{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":443356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728950404229,[[588.9,1.54855064],[588.31,0.84000508],[469.04,0.4392526],[445.85,0.2196263],[111.11,1.11111]],[[590.44,0.86240522],[591.04,0.84373844],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950404529,[[588.9,1.54855064],[588.31,0.84000508],[469.04,0.4392526],[445.85,0.2196263],[111.11,1.11111]],[[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950404731,[[588.9,1.54855064],[588.31,0.84000508],[469.04,0.4392526],[445.85,0.2196263],[111.11,1.11111]],[[873.9,0.57214784],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950405433,[[588.9,1.54855064],[588.31,0.84000508],[469.04,0.4392526],[445.85,0.2196263],[111.11,1.11111]],[[873.9,1.41531898],[874.78,0.85419964],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950408736,[[588.9,1.54855064],[588.31,0.84000508],[582.26,2.750429],[577.24,7.36236896],[577.1,4.22334432]],[[591.54,2.57339781],[591.75,2.57339781],[592.83,2.57339781],[593.2,3.67628259],[597.47,7.35256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950408937,[[588.9,1.54855064],[588.69,1.26212039],[588.55,1.26212039],[588.31,0.84000508],[587.96,2.57682913]],[[591.36,1.51252769],[591.41,0.84543717],[591.54,2.57339781],[591.75,2.57339781],[592.09,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950409137,[[588.9,1.54855064],[588.69,1.26212039],[588.55,1.26212039],[588.35,1.51454447],[588.31,0.84000508]],[[591.36,2.36409746],[591.41,0.84543717],[591.48,2.57343476],[591.75,2.57339781],[591.96,0.85038208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950409345,[[588.9,1.54855064],[588.7,1.26212039],[588.35,1.51454447],[588.31,0.84000508],[588.22,2.57682913]],[[591.35,1.51252769],[591.36,0.85156977],[591.41,0.84543717],[591.48,2.57343476],[591.7,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950409638,[[588.9,1.54855064],[588.68,1.26212039],[588.58,1.26201324],[588.34,1.51454447],[588.31,0.84000508]],[[591.4,1.51252769],[591.41,0.84543717],[591.48,2.57343476],[591.54,2.57156281],[591.7,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950409837,[[588.9,1.54855064],[588.69,1.26212039],[588.56,1.26201324],[588.34,1.51454447],[588.31,0.84000508]],[[591.41,3.21487921],[591.55,2.57156281],[591.69,3.00062964],[591.76,2.57320829],[593.49,5.14679562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950410040,[[588.9,1.54855064],[588.69,1.26212039],[588.57,1.26201324],[588.34,1.51454447],[588.31,0.84000508]],[[591.41,2.35796486],[591.55,2.57156281],[591.68,3.00062964],[591.76,2.57320829],[592.8,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950410237,[[588.9,1.54855064],[588.69,1.26212039],[588.57,1.26201324],[588.35,1.51454447],[588.31,0.84000508]],[[591.39,1.51252769],[591.41,0.84543717],[591.53,2.57156281],[591.74,2.57320829],[591.75,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950410438,[[588.9,1.54855064],[588.68,1.26212039],[588.56,1.26201324],[588.34,1.51454447],[588.31,0.84000508]],[[591.39,0.85481749],[591.41,0.84543717],[591.45,1.51252769],[591.58,2.57156281],[591.74,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950410638,[[588.9,1.54855064],[588.7,1.26212039],[588.58,1.26201324],[588.36,1.51454447],[588.31,0.84000508]],[[591.41,0.84543717],[591.44,1.51252769],[591.57,2.57156281],[591.73,3.00062964],[591.78,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950410846,[[588.9,1.54855064],[588.7,1.26212039],[588.58,1.26201324],[588.36,1.51454447],[588.31,0.84000508]],[[591.41,0.84543717],[591.44,1.51252769],[591.58,2.57156281],[591.77,3.00062964],[591.78,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950411038,[[588.9,1.54855064],[588.7,1.26212039],[588.58,1.26201324],[588.37,1.51454447],[588.31,0.84000508]],[[591.41,0.84543717],[591.45,1.51252769],[591.58,2.57156281],[591.77,3.00062964],[591.78,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950411346,[[588.9,1.54855064],[588.68,1.26212039],[588.56,1.26201324],[588.35,1.51454447],[588.31,2.87583998]],[[591.41,1.71390935],[591.49,1.51252769],[591.62,2.57156281],[591.83,2.57320829],[592.09,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950411638,[[588.9,1.54855064],[588.67,1.26212039],[588.55,1.26201324],[588.34,1.51454447],[588.31,2.87583998]],[[591.41,1.71390935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950411639,[[588.9,1.54855064],[588.67,1.26212039],[588.55,1.26201324],[588.34,1.51454447],[588.32,1.01791745]],[[591.41,1.71390935],[591.48,1.51252769],[591.61,2.57156281],[591.82,2.57320829],[591.95,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950411843,[[588.9,1.54855064],[588.67,1.26212039],[588.55,1.26201324],[588.33,1.51454447],[588.32,1.01791745]],[[591.41,1.71390935],[591.47,1.51252769],[591.61,2.57156281],[591.81,2.57320829],[591.95,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950412044,[[588.9,1.54855064],[588.66,1.26212039],[588.54,1.26201324],[588.32,1.51454447],[588.19,2.57682913]],[[591.41,1.71390935],[591.47,1.51252769],[591.6,2.57156281],[591.8,2.57320829],[591.95,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950412246,[[588.9,1.54855064],[588.65,1.26212039],[588.54,1.26201324],[588.32,1.51454447],[588.2,4.50464443]],[[591.41,1.71390935],[591.47,1.51252769],[591.61,2.57156281],[591.81,2.57320829],[591.95,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950412440,[[588.9,1.54855064],[588.66,1.26212039],[588.54,1.26201324],[588.32,1.51454447],[588.21,4.50464443]],[[591.41,1.71390935],[591.51,1.51252769],[591.64,2.57156281],[591.85,2.57320829],[591.95,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950412645,[[588.9,1.54855064],[588.65,1.26212039],[588.54,1.26201324],[588.32,1.51454447],[588.22,4.50464443]],[[591.41,1.71390935],[591.51,1.51252769],[591.64,2.57156281],[591.85,2.57320829],[591.95,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950412945,[[588.91,0.31174248],[588.9,1.54855064],[588.66,1.26212039],[588.54,1.26201324],[588.33,2.20446997]],[[591.4,0.27816143],[591.41,1.71390935],[591.51,1.51252769],[591.65,2.57156281],[591.85,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950413148,[[588.91,0.31174248],[588.9,0.85655064],[588.66,1.26212039],[588.54,1.26201324],[588.33,2.20446997]],[[591.4,0.27816143],[591.41,1.71390935],[591.51,1.51252769],[591.65,2.57156281],[591.84,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950413447,[[588.91,0.31174248],[588.9,0.85655064],[588.66,1.26212039],[588.54,1.26201324],[588.34,0.6899255]],[[591.39,0.27816143],[591.41,1.71390935],[591.54,1.51252769],[591.68,2.57156281],[591.84,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950413647,[[588.91,0.31174248],[588.9,0.85655064],[588.66,1.26212039],[588.54,1.26201324],[588.32,2.20446997]],[[591.38,0.27816143],[591.41,1.71390935],[591.54,1.51252769],[591.67,2.57156281],[591.83,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950413948,[[588.91,0.31174248],[588.9,0.85655064],[588.66,1.26212039],[588.54,1.26201324],[588.33,2.20446997]],[[591.37,0.27816143],[591.41,1.71390935],[591.54,1.51252769],[591.67,2.57156281],[591.82,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950414147,[[588.91,0.31174248],[588.9,0.85655064],[588.66,1.26212039],[588.54,1.26201324],[588.34,0.6899255]],[[591.36,0.27816143],[591.41,1.71390935],[591.54,1.51252769],[591.67,2.57156281],[591.81,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950414448,[[588.91,0.31174248],[588.9,0.85655064],[588.65,1.26212039],[588.53,1.26201324],[588.32,2.20446997]],[[591.35,0.27816143],[591.41,1.71390935],[591.56,1.51252769],[591.69,2.57156281],[591.8,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950414649,[[588.9,0.85655064],[588.83,1.26212039],[588.74,1.26201324],[588.58,1.51454447],[588.48,2.57682913]],[[591.31,1.51252769],[591.41,3.44003499],[591.57,2.57320829],[591.79,3.00062964],[591.81,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950414844,[[588.91,0.97773969],[588.83,1.26212039],[588.74,1.26201324],[588.58,1.51454447],[588.49,5.19268804]],[[591.3,0.27819302],[591.31,1.51252769],[591.41,3.44003499],[591.57,2.57320829],[591.78,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950415144,[[588.92,0.31173969],[588.91,1.51717087],[588.84,1.26212039],[588.76,1.26201324],[588.6,1.51454447]],[[591.29,0.27819302],[591.31,1.51252769],[591.41,3.44003499],[591.56,2.57320829],[591.77,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950415448,[[588.92,0.31173969],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.61,0.68991978]],[[591.28,0.27819302],[591.41,0.86847218],[591.48,1.51252769],[591.6,2.57156281],[591.76,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950415650,[[588.92,0.31173969],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.54,0.68991978]],[[591.27,0.27819302],[591.52,1.51252769],[591.64,2.57156281],[591.76,3.00062964],[591.81,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950415852,[[588.92,0.31173969],[588.91,1.51717087],[588.82,1.26212039],[588.71,1.26201324],[588.54,0.68991978]],[[591.26,0.27819302],[591.52,2.34122121],[591.64,2.57156281],[591.8,3.00062964],[591.81,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950416048,[[588.92,0.31173969],[588.91,1.51717087],[588.82,1.26212039],[588.71,1.26201324],[588.54,0.68991978]],[[591.25,0.27819302],[591.52,2.34122121],[591.64,2.57156281],[591.8,3.00062964],[591.81,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950416249,[[588.92,0.31173969],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.54,0.68991978]],[[591.24,0.27819302],[591.52,0.82869352],[591.53,1.51252769],[591.64,2.57156281],[591.82,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950416447,[[588.92,0.31173969],[588.91,1.51717087],[588.8,1.26212039],[588.7,1.26201324],[588.54,0.68991978]],[[591.23,0.27819302],[591.55,1.51252769],[591.66,2.57156281],[591.84,2.57320829],[592.11,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950416647,[[588.92,0.31173969],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,0.68991978]],[[591.22,0.27819302],[591.24,0.8446661],[591.55,1.51252769],[591.67,2.57156281],[591.84,3.40345739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950416948,[[588.93,0.31168814],[588.91,1.51717087],[588.82,1.26212039],[588.72,1.26201324],[588.53,2.20435976]],[[591.21,0.27820433],[591.56,1.51252769],[591.67,2.57156281],[591.83,3.00062964],[591.84,0.8302491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950417253,[[588.94,0.31168814],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.54,0.68981529]],[[591.2,0.27820433],[591.56,1.51252769],[591.67,2.57156281],[591.84,0.8302491],[591.95,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950417453,[[588.95,0.31168814],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,0.68981529]],[[591.19,0.27820433],[591.21,0.84483571],[591.58,1.51252769],[591.69,2.57156281],[591.81,0.83856008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950417648,[[588.96,0.31168814],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,0.68981529]],[[591.18,0.27820433],[591.21,0.84483571],[591.58,1.51252769],[591.7,2.57156281],[591.81,0.83856008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950417948,[[588.97,0.31168814],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,0.68981529]],[[591.17,0.27820433],[591.58,1.51252769],[591.69,2.57156281],[591.81,0.83856008],[592.14,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950418156,[[588.98,0.31168814],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,2.20435976]],[[591.81,0.83856008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950418157,[[588.98,0.31168814],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,2.20435976]],[[591.16,0.27820433],[591.59,1.51252769],[591.7,2.57156281],[591.81,0.83856008],[591.88,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950418347,[[588.99,0.31168814],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.54,0.68981529]],[[591.15,0.27820433],[591.17,0.8461926],[591.6,1.51252769],[591.72,2.57156281],[591.77,0.85246823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950418548,[[588.92,0.31168814],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.44,2.03555577]],[[591.6,1.51252769],[591.72,2.57156281],[591.77,0.85246823],[591.86,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950418755,[[588.93,0.31169556],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,0.68983025]],[[591.59,0.27840666],[591.6,1.51252769],[591.72,2.57156281],[591.77,0.85246823],[591.85,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950418949,[[588.94,0.31169556],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,0.68983025]],[[591.58,0.27840666],[591.6,1.51252769],[591.71,2.57156281],[591.77,0.85246823],[591.84,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950419155,[[588.95,0.31169556],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,0.68983025]],[[591.57,0.27840666],[591.6,1.51252769],[591.71,2.57156281],[591.77,0.85246823],[591.83,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950419355,[[588.96,0.31169556],[588.91,1.51717087],[588.81,1.26212039],[588.71,1.26201324],[588.53,0.68983025]],[[591.56,0.27840666],[591.61,1.51252769],[591.72,2.57156281],[591.77,0.85246823],[591.82,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950419654,[[588.91,1.51717087],[588.53,0.68983025]],[[591.82,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950419655,[[588.97,0.31169556],[588.91,1.51717087],[588.82,1.26212039],[588.72,1.26201324],[588.54,1.51454447]],[[591.55,0.27840666],[591.63,1.51252769],[591.75,2.57156281],[591.81,3.00062964],[591.92,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950419848,[[588.98,0.31169556],[588.91,1.51717087],[588.84,1.26212039],[588.73,1.26201324],[588.55,2.20437472]],[[591.54,0.27840666],[591.64,1.51252769],[591.76,2.57156281],[591.81,0.83177561],[591.91,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950420056,[[588.99,0.31169556],[588.91,1.51717087],[588.84,1.26212039],[588.73,1.26201324],[588.56,0.68983025]],[[591.53,0.27840666],[591.65,1.51252769],[591.76,2.57156281],[591.81,0.83177561],[591.92,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950420249,[[589.0,0.31169556],[588.91,1.51717087],[588.85,1.26212039],[588.75,1.26201324],[588.56,2.20437472]],[[591.52,0.27840666],[591.66,1.51252769],[591.77,2.57156281],[591.81,0.83177561],[591.95,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950420453,[[589.01,0.31169556],[588.91,1.51717087],[588.85,1.26212039],[588.75,1.26201324],[588.57,0.68983025]],[[591.51,0.27840666],[591.67,1.51252769],[591.78,2.57156281],[591.81,0.83177561],[591.96,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950420655,[[589.02,0.31169556],[588.91,1.51717087],[588.85,1.26212039],[588.75,1.26201324],[588.57,0.68983025]],[[591.5,0.27840666],[591.51,0.83123812],[591.67,1.51252769],[591.79,2.57156281],[591.81,0.83177561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950420852,[[589.03,0.31169556],[588.91,2.77929126],[588.81,1.26201324],[588.63,1.51454447],[588.57,0.68983025]],[[591.49,0.27840666],[591.68,1.51252769],[591.79,2.57156281],[591.81,0.83177561],[591.95,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950421051,[[589.04,0.31169556],[588.91,2.77929126],[588.81,1.26201324],[588.64,0.68983025],[588.63,1.51454447]],[[591.48,0.27840666],[591.68,1.51252769],[591.79,2.57156281],[591.81,0.83177561],[592.22,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950421254,[[589.05,0.31169556],[588.91,2.77929126],[588.81,1.26201324],[588.64,0.68983025],[588.63,1.51454447]],[[591.47,0.27840666],[591.48,0.84489418],[591.7,1.51252769],[591.81,3.40333842],[591.99,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950421450,[[589.06,0.31169556],[588.92,1.26212039],[588.91,1.51717087],[588.81,1.26201324],[588.64,0.68983025]],[[591.46,0.27840666],[591.73,1.51252769],[591.81,0.83177561],[591.84,2.57156281],[591.98,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950421658,[[589.07,0.31169556],[588.91,1.51717087],[588.8,1.26212039],[588.68,1.26201324],[588.64,0.68983025]],[[591.45,0.27840666],[591.81,0.83177561],[591.92,1.51252769],[592.01,3.00062964],[592.06,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950421957,[[589.08,0.31169556],[588.91,1.51717087],[588.83,1.26212039],[588.71,1.26201324],[588.49,1.51454447]],[[591.44,0.27840666],[591.96,1.51252769],[592.09,2.57156281],[592.26,3.00062964],[592.3,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950422156,[[589.09,0.31169556],[588.91,1.51717087],[588.85,1.26212039],[588.73,1.26201324],[588.5,2.20437472]],[[591.43,0.27840666],[592.01,1.51252769],[592.15,2.57156281],[592.29,3.00062964],[592.37,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950422357,[[589.1,0.31169556],[588.91,1.51717087],[588.87,1.26212039],[588.75,1.26201324],[588.52,1.51454447]],[[591.42,0.27840666],[591.44,0.85931361],[591.96,0.85481814],[592.02,1.51252769],[592.16,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950422557,[[589.11,0.31160514],[588.91,1.51717087],[588.87,1.26212039],[588.75,1.26201324],[588.53,0.6893477]],[[591.41,0.27838663],[592.07,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950422558,[[589.11,0.31160514],[588.91,1.51717087],[588.87,1.26212039],[588.75,1.26201324],[588.53,0.6893477]],[[591.41,0.27838663],[592.07,1.51252769],[592.21,2.57156281],[592.35,3.00062964],[592.42,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950422759,[[589.12,0.31160514],[588.91,1.51717087],[588.87,1.26212039],[588.75,1.26201324],[588.53,0.6893477]],[[591.4,0.27838663],[591.44,0.82911762],[592.04,0.84285849],[592.07,1.51252769],[592.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950422958,[[589.13,0.31160514],[588.91,1.51717087],[588.87,1.26212039],[588.74,1.26201324],[588.53,0.6893477]],[[591.39,0.27838663],[592.06,1.51252769],[592.2,2.57156281],[592.41,5.57383793],[594.18,5.14679562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950423153,[[589.14,0.31160336],[588.91,1.51717087],[588.87,1.26212039],[588.74,1.26201324],[588.53,0.68933889]],[[591.38,0.27838528],[592.06,2.34051824],[592.2,2.57156281],[592.4,3.00062964],[592.42,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950423357,[[589.15,0.31160336],[588.91,1.51717087],[588.89,1.26212039],[588.76,1.26201324],[588.54,1.51454447]],[[591.37,0.27838528],[591.38,0.83061882],[591.98,0.84265801],[592.06,0.82799055],[592.1,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950423659,[[589.16,0.31160336],[588.92,1.26212039],[588.91,1.51717087],[588.79,1.26201324],[588.57,1.51454447]],[[591.36,0.27838528],[592.13,1.51252769],[592.27,2.57156281],[592.4,3.00062964],[592.48,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950423953,[[589.17,0.31160336],[588.92,1.26212039],[588.91,1.51717087],[588.79,1.26201324],[588.58,0.68933889]],[[591.35,0.27838528],[591.36,0.83248405],[591.96,0.84681237],[592.13,1.51252769],[592.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950424159,[[589.18,0.31160336],[588.94,1.26212039],[588.91,1.51717087],[588.82,1.26201324],[588.61,1.51454447]],[[591.34,0.27838528],[592.08,1.51252769],[592.21,2.57156281],[592.41,2.57320829],[592.73,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950424459,[[589.19,0.31160336],[588.95,1.26212039],[588.91,1.51717087],[588.83,1.26201324],[588.62,2.20388336]],[[591.33,0.27838528],[592.08,0.84392975],[592.11,1.51252769],[592.24,2.57156281],[592.44,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950424759,[[589.2,0.31160336],[588.93,1.26212039],[588.91,1.51717087],[588.82,1.26201324],[588.63,0.68933889]],[[591.32,0.27838528],[592.09,1.51252769],[592.11,0.84096235],[592.22,2.57156281],[592.43,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950425058,[[588.91,1.51717087],[588.82,1.26201324]],[[591.32,0.27838528],[592.09,1.51252769],[592.11,0.84096235],[592.22,2.57156281],[592.43,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950425059,[[589.21,0.31160336],[588.94,1.26212039],[588.91,1.51717087],[588.82,1.26201324],[588.61,0.68933889]],[[591.31,0.27838528],[592.09,1.51252769],[592.11,0.84096235],[592.22,2.57156281],[592.43,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950425254,[[589.22,0.31160336],[588.95,1.26212039],[588.91,1.51717087],[588.83,1.26201324],[588.61,2.20388336]],[[591.3,0.27838528],[591.31,0.860632],[591.91,0.83180579],[592.08,1.51252769],[592.11,0.84096235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950425459,[[589.23,0.31160336],[589.22,0.8481689],[588.95,1.26212039],[588.91,1.51717087],[588.83,1.26201324]],[[591.29,0.27838528],[592.1,1.51252769],[592.24,2.57156281],[592.41,3.00062964],[592.44,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950425758,[[589.23,0.31160336],[588.95,1.26212039],[588.91,1.51717087],[588.83,1.26201324]],[[592.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950425759,[[589.23,0.31160336],[588.95,1.26212039],[588.91,1.51717087],[588.83,1.26201324],[588.62,2.20388336]],[[591.28,0.27838528],[592.11,1.51252769],[592.24,2.57156281],[592.43,3.00062964],[592.45,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950425958,[[589.24,0.31160336],[589.23,0.86639724],[588.95,1.26212039],[588.91,1.51717087],[588.83,1.26201324]],[[591.27,0.27838528],[592.11,1.51252769],[592.24,2.57156281],[592.44,3.00062964],[592.45,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950426160,[[589.24,0.31160336],[588.95,1.26212039],[588.91,1.51717087],[588.83,1.26201324],[588.49,2.57682913]],[[591.26,0.27838528],[592.11,2.34696175],[592.24,2.57156281],[592.44,3.00062964],[592.45,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950426358,[[589.25,0.31160336],[589.24,0.82903695],[588.97,1.26212039],[588.91,1.51717087],[588.86,1.26201324]],[[591.25,0.27838528],[591.26,0.8356489],[591.86,0.83590321],[592.11,0.83443406],[592.13,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950426558,[[589.26,0.31158382],[588.98,1.26212039],[588.91,1.51717087],[588.85,1.26201324],[588.65,0.68873923]],[[591.24,0.27836601],[592.13,1.51252769],[592.46,3.00062964],[592.79,2.57339781],[593.14,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950426761,[[589.26,0.31158382],[588.98,1.26212039],[588.91,1.51717087],[588.65,0.68873923]],[[591.24,0.27836601],[592.13,1.51252769],[592.46,3.00062964],[592.79,2.57339781],[593.14,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950426762,[[589.27,0.31158382],[589.26,0.82649389],[588.98,1.26212039],[588.91,1.51717087],[588.86,1.26201324]],[[591.23,0.27836601],[592.13,2.36538462],[592.46,3.00062964],[592.79,2.57339781],[593.14,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950426958,[[589.27,0.31158382],[589.26,0.82649389],[588.97,1.26212039],[588.91,1.51717087],[588.86,1.26201324]],[[591.22,0.27836601],[591.23,0.83073232],[591.83,0.83166478],[592.13,2.36538462],[592.78,5.57402745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950427156,[[589.27,0.31158382],[589.26,0.82649389],[588.97,1.26212039],[588.91,1.51717087],[588.85,1.26201324]],[[591.22,0.27836601],[592.13,2.36538462],[592.46,5.57383793],[592.78,2.57339781],[594.15,5.14679562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950427361,[[589.27,0.31158382],[589.26,0.82649389],[588.99,1.26212039],[588.91,1.51717087],[588.87,1.26201324]],[[591.21,0.27836601],[592.13,2.36538462],[592.27,2.57156281],[592.45,3.00062964],[592.47,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950427558,[[589.27,0.31158382],[589.26,0.82649389],[588.99,1.26212039],[588.91,1.51717087],[588.87,1.26201324]],[[591.2,0.27836601],[591.21,0.84412576],[591.81,0.82886741],[592.13,2.36538462],[592.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950427759,[[589.27,0.31158382],[589.26,0.82649389],[588.99,1.26212039],[588.91,1.51717087],[588.87,1.26201324]],[[591.2,0.27836601],[592.13,2.36538462],[592.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950427955,[[589.27,0.31158382],[589.26,0.82649389],[589.0,1.26212039],[588.91,1.51717087],[588.88,1.26201324]],[[591.19,0.27836601],[592.13,2.36538462],[592.27,2.57156281],[593.15,2.57339781],[603.09,15.04901708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950428155,[[589.27,0.31158382],[589.26,0.82649389],[588.99,1.26212039],[588.91,1.51717087],[588.88,1.26201324]],[[591.18,0.27836601],[591.19,0.82785019],[591.79,0.83191908],[592.13,2.36538462],[592.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950428362,[[589.27,0.31158382],[589.26,0.82649389],[589.02,1.26212039],[588.91,1.51717087],[588.9,1.26201324]],[[591.18,0.27836601],[592.13,2.36538462],[592.27,2.57156281],[592.46,3.00062964],[593.14,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950428558,[[589.27,0.31158382],[589.26,0.82649389],[589.02,1.26212039],[588.91,1.51717087],[588.9,1.26201324]],[[591.17,0.27836601],[592.13,2.36538462],[592.26,2.57156281],[592.46,3.00062964],[592.78,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950428761,[[589.27,0.31158382],[589.26,0.82649389],[589.01,1.26212039],[588.91,1.51717087],[588.89,1.26201324]],[[591.16,0.27836601],[591.18,0.82827403],[591.78,0.86404638],[592.12,1.51252769],[592.13,0.85285693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950428963,[[589.27,0.31158382],[589.26,0.82649389],[588.91,1.51717087]],[[592.13,0.85285693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950428964,[[589.27,0.31158382],[589.26,0.82649389],[589.0,1.26212039],[588.91,1.51717087],[588.88,1.26201324]],[[591.15,0.27836601],[592.11,1.51252769],[592.13,0.85285693],[592.24,2.57156281],[592.45,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950429263,[[589.27,0.31158382],[589.26,0.82649389],[589.04,1.26212039],[588.92,1.26201324],[588.91,1.51717087]],[[591.14,0.27836601],[592.11,1.51252769],[592.24,2.57156281],[592.44,5.57383793],[592.76,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950429563,[[589.27,0.31158382],[589.26,0.82649389],[589.05,1.26212039],[588.94,1.26201324],[588.91,1.51717087]],[[591.13,0.27836601],[591.14,0.83878534],[591.74,0.85989272],[592.13,1.51252769],[592.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950429764,[[589.27,0.31158382],[589.26,0.82649389],[589.05,1.26212039],[588.93,1.26201324],[588.91,1.51717087]],[[591.13,0.27836601],[592.12,1.51252769],[592.25,2.57156281],[592.42,3.00062964],[594.15,5.14679562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950429957,[[589.27,0.31158382],[589.26,0.82649389],[589.05,1.26212039],[588.93,1.26201324],[588.91,1.51717087]],[[591.12,0.27836601],[592.14,1.51252769],[594.15,5.14679562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950429958,[[589.27,0.31158382],[589.26,0.82649389],[589.05,1.26212039],[588.93,1.26201324],[588.91,1.51717087]],[[591.12,0.27836601],[592.14,1.51252769],[592.28,2.57156281],[592.45,3.00062964],[592.48,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950430162,[[589.27,0.31158382],[589.26,0.82649389],[589.05,1.26212039],[588.93,1.26201324],[588.91,1.51717087]],[[591.11,0.27836601],[592.14,1.51252769],[592.28,2.57156281],[592.47,3.00062964],[592.48,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950430361,[[589.27,0.31158382],[589.26,0.82649389],[589.08,1.26212039],[588.96,1.26201324],[588.91,1.51717087]],[[591.1,0.27836601],[592.13,1.51252769],[592.26,2.57156281],[592.47,5.57383793],[592.78,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950430564,[[589.28,0.31158457],[589.26,0.82649389],[589.09,1.26212039],[588.97,1.26201324],[588.91,1.51717087]],[[592.13,1.51252769],[592.26,2.57156281],[592.47,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950430565,[[589.28,0.31158457],[589.26,0.82649389],[589.09,1.26212039],[588.97,1.26201324],[588.91,1.51717087]],[[591.09,0.2783669],[592.13,1.51252769],[592.26,2.57156281],[592.46,3.00062964],[592.47,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950430756,[[589.29,0.31158457],[589.09,1.26212039],[588.97,1.26201324],[588.91,1.51717087],[588.76,0.68890725]],[[591.08,0.2783669],[592.12,1.51252769],[592.25,2.57156281],[592.46,5.57383793],[592.78,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950430962,[[589.31,1.26212039],[589.3,0.31158457],[589.29,0.83892665],[589.23,1.26201324],[589.09,1.51454447]],[[591.07,0.2783669],[591.78,1.51252769],[591.87,2.57156281],[592.01,2.57320829],[592.23,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950431165,[[589.32,1.57370496],[589.24,1.26201324],[589.09,1.51454447],[589.01,0.68890725],[587.43,1.84128823]],[[591.06,0.2783669],[591.79,1.51252769],[591.88,2.57156281],[592.02,2.57320829],[592.22,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950431358,[[589.35,1.26212039],[589.33,0.31158457],[589.27,1.26201324],[589.24,0.83723082],[589.12,1.51454447]],[[591.05,0.2783669],[591.75,1.51252769],[591.84,2.57156281],[591.98,2.57320829],[592.19,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950431558,[[589.35,1.26212039],[589.27,1.26201324],[589.24,0.83723082],[589.12,1.51454447]],[[591.05,0.2783669],[591.75,1.51252769],[591.84,2.57156281],[591.98,2.57320829],[592.19,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950431559,[[589.36,0.31158457],[589.35,1.26212039],[589.27,1.26201324],[589.24,0.83723082],[589.12,1.51454447]],[[591.04,0.2783669],[591.76,1.51252769],[591.85,2.57156281],[591.99,2.57320829],[592.18,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950431781,[[589.36,0.31158457],[589.35,1.26212039],[589.27,1.26201324],[589.24,0.83723082],[589.12,1.51454447]],[[591.03,0.2783669],[591.76,1.51252769],[591.85,2.57156281],[591.99,2.57320829],[592.17,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950431962,[[589.36,0.31158457],[589.34,1.26212039],[589.24,2.09924406],[589.05,1.51454447],[588.93,2.57682913]],[[591.02,0.2783669],[592.11,1.51252769],[592.16,3.00062964],[592.22,2.57156281],[592.41,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950432264,[[589.37,0.31158457],[589.33,1.26212039],[589.24,0.83723082],[589.22,1.26201324],[589.05,0.68890725]],[[591.01,0.2783669],[592.14,1.51252769],[592.26,2.57156281],[592.4,3.00062964],[592.45,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950432564,[[589.38,0.31158457],[589.37,1.26212039],[589.26,1.26201324],[589.24,0.83723082],[589.06,1.51454447]],[[591.0,0.2783669],[592.13,1.51252769],[592.14,0.84723621],[592.25,2.57156281],[592.43,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950432866,[[589.38,1.57370496],[589.27,1.26201324],[589.24,0.83723082],[589.07,1.51454447],[589.04,0.68890725]],[[590.99,0.2783669],[592.14,2.3597639],[592.26,2.57156281],[592.44,2.57320829],[592.71,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950433064,[[589.39,0.31158457],[589.37,1.26212039],[589.27,1.26201324],[589.24,0.83723082],[589.07,1.51454447]],[[590.98,0.2783669],[592.14,1.51252769],[592.26,2.57156281],[592.44,2.57320829],[592.7,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950433266,[[589.44,1.26212039],[589.4,0.31158457],[589.33,1.26201324],[589.24,0.83723082],[589.14,1.51454447]],[[590.97,0.2783669],[592.1,1.51252769],[592.14,0.84372843],[592.22,2.57156281],[592.41,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950433458,[[589.45,1.57370496],[589.34,1.26201324],[589.15,1.51454447],[589.03,3.26573638],[588.85,2.57682913]],[[592.12,1.51252769],[592.24,2.57156281],[592.42,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950433658,[[589.52,1.26212039],[589.46,0.3114968],[589.43,1.26201324],[589.25,1.51454447],[589.15,2.57682913]],[[592.11,0.27828046],[592.12,4.0840905],[592.29,2.57320829],[592.54,2.57339781],[592.82,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950433865,[[589.64,1.26212039],[589.56,1.26201324],[589.53,0.3114968],[589.52,0.83237136],[589.43,1.51454447]],[[591.85,1.51252769],[591.93,2.57156281],[592.06,2.57320829],[592.1,0.27828046],[592.26,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950434065,[[589.65,0.3114968],[589.63,1.26212039],[589.56,1.26201324],[589.42,1.51454447],[589.35,0.68830401]],[[591.85,1.51252769],[591.93,2.57156281],[592.06,2.57320829],[592.26,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950434066,[[589.65,0.3114968],[589.63,1.26212039],[589.56,1.26201324],[589.42,1.51454447],[589.35,0.68830401]],[[591.84,0.27828046],[591.85,1.51252769],[591.93,2.57156281],[592.06,2.57320829],[592.25,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950434261,[[589.7,1.26212039],[589.66,0.3114968],[589.63,2.12370957],[589.49,1.51454447],[589.4,2.57682913]],[[591.79,1.51252769],[591.83,0.27828046],[591.85,0.84016875],[591.87,2.57156281],[592.0,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950434466,[[589.71,0.9754968],[589.7,1.26212039],[589.63,0.86169633],[589.62,1.26201324],[589.48,1.51454447]],[[591.78,0.27828046],[591.82,1.51252769],[591.9,2.57156281],[592.03,2.57320829],[592.2,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950434665,[[589.71,0.9754968],[589.63,0.86169633]],[[592.2,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950434666,[[589.72,0.31148432],[589.71,1.92612039],[589.64,1.26201324],[589.63,0.86169633],[589.5,1.51454447]],[[591.77,0.2782682],[591.83,1.51252769],[591.91,2.57156281],[592.04,2.57320829],[592.19,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950434864,[[589.72,0.31148432],[589.71,0.664],[589.68,1.26212039],[589.63,0.86169633],[589.61,1.26201324]],[[591.76,0.2782682],[591.87,1.51252769],[591.96,2.57156281],[592.09,2.57320829],[592.18,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950435066,[[589.72,0.31148432],[589.71,0.664],[589.68,1.26212039],[589.63,0.86169633],[589.6,1.26201324]],[[591.75,0.2782682],[591.84,1.51252769],[591.93,2.57156281],[592.06,2.57320829],[592.17,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950435267,[[589.73,0.31149513],[589.71,0.664],[589.67,1.26212039],[589.63,0.86169633],[589.59,1.26201324]],[[591.74,0.27827896],[591.84,1.51252769],[591.93,2.57156281],[592.07,2.57320829],[592.17,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950435562,[[589.74,0.31149513],[589.71,0.664],[589.67,1.26212039],[589.63,0.86169633],[589.59,1.26201324]],[[591.73,0.27827896],[591.84,0.86432371],[591.87,1.51252769],[591.95,2.57156281],[592.1,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950435765,[[589.75,0.31149513],[589.71,0.664],[589.66,1.26212039],[589.63,0.86169633],[589.59,1.26201324]],[[591.72,0.27827896],[591.87,1.51252769],[591.95,2.57156281],[592.09,2.57320829],[592.29,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950435967,[[589.76,0.31149513],[589.71,0.664],[589.68,1.26212039],[589.63,0.86169633],[589.6,1.26201324]],[[591.71,0.27827896],[591.85,1.51252769],[591.94,2.57156281],[591.95,0.8371176],[592.07,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950436167,[[589.77,0.31149513],[589.71,0.664],[589.67,1.26212039],[589.63,0.86169633],[589.6,1.26201324]],[[591.7,0.27827896],[591.86,1.51252769],[591.95,3.40868041],[592.08,2.57320829],[592.26,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950436469,[[589.71,0.664],[589.67,1.26212039],[589.63,0.86169633],[589.59,1.26201324],[589.44,1.51454447]],[[591.69,0.27827896],[591.89,1.51252769],[591.95,0.8371176],[591.98,2.57156281],[592.12,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950436669,[[589.72,0.3114933],[589.71,0.664],[589.67,1.26212039],[589.63,0.86169633],[589.59,1.26201324]],[[591.68,0.27827896],[591.9,1.51252769],[591.95,0.8371176],[591.99,2.57156281],[592.13,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950436871,[[589.72,0.3114933],[589.71,0.664],[589.68,1.26212039],[589.63,0.86169633],[589.6,1.26201324]],[[591.67,0.27827896],[591.9,1.51252769],[591.99,2.57156281],[592.12,2.57320829],[592.23,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950437065,[[589.72,0.3114933],[589.71,0.664],[589.68,1.26212039],[589.63,0.86169633],[589.6,1.26201324]],[[591.9,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950437066,[[589.72,0.3114933],[589.71,0.664],[589.68,1.26212039],[589.63,0.86169633],[589.6,1.26201324]],[[591.66,0.27827896],[591.89,1.51252769],[591.9,0.83186125],[591.98,2.57156281],[592.11,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950437264,[[589.72,0.3114933],[589.71,0.664],[589.68,1.26212039],[589.63,0.86169633],[589.61,1.26201324]],[[591.65,0.27827896],[591.87,1.51252769],[591.96,2.57156281],[592.09,2.57320829],[592.3,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950437467,[[589.72,0.3114933],[589.71,0.664],[589.69,1.26212039],[589.63,0.86169633],[589.61,1.26201324]],[[591.64,0.27827896],[591.91,1.51252769],[591.99,2.57156281],[592.13,2.57320829],[592.29,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950437669,[[589.72,0.3114933],[589.71,0.664],[589.69,1.26212039],[589.63,0.86169633],[589.61,1.26201324]],[[591.63,0.27827896],[591.91,1.51252769],[592.0,2.57156281],[592.14,2.57320829],[592.28,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950437871,[[589.72,0.3114933],[589.71,0.664],[589.69,1.26212039],[589.63,0.86169633],[589.61,1.26201324]],[[591.91,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950437872,[[589.72,0.3114933],[589.71,0.664],[589.69,1.26212039],[589.63,0.86169633],[589.61,1.26201324]],[[591.62,0.27827896],[591.9,1.51252769],[591.91,0.85779864],[591.99,2.57156281],[592.12,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950438065,[[589.72,0.3114933],[589.71,0.664],[589.63,0.86169633]],[[591.62,0.27827896],[591.9,1.51252769],[591.91,0.85779864],[591.99,2.57156281],[592.12,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950438066,[[589.72,0.3114933],[589.71,0.664],[589.66,1.26212039],[589.63,0.86169633],[589.57,1.26201324]],[[591.61,0.27827896],[591.91,0.85779864],[591.94,1.51252769],[592.03,2.57156281],[592.18,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950438373,[[589.72,0.3114933],[589.71,0.664],[589.67,1.26212039],[589.63,0.86169633],[589.58,1.26201324]],[[591.6,0.27827896],[591.94,1.51252769],[592.03,2.57156281],[592.18,2.57320829],[592.25,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950438565,[[589.72,0.3114933],[589.71,0.664],[589.66,1.26212039],[589.63,0.86169633],[589.57,1.26201324]],[[591.6,0.27827896],[591.94,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950438566,[[589.72,0.3114933],[589.71,0.664],[589.66,1.26212039],[589.63,0.86169633],[589.57,1.26201324]],[[591.59,0.27827896],[591.6,0.83754035],[591.94,0.83881179],[591.96,1.51252769],[592.05,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950438763,[[589.73,0.31148694],[589.71,0.664],[589.66,1.26212039],[589.63,0.86169633],[589.57,1.26201324]],[[591.58,0.27827081],[591.95,1.51252769],[592.05,2.57156281],[592.19,3.00062964],[592.43,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950438963,[[589.74,0.31148694],[589.71,0.664],[589.69,1.26212039],[589.63,0.86169633],[589.61,1.26201324]],[[591.57,0.27827081],[591.59,0.83304793],[591.9,1.51252769],[592.05,0.83872703],[592.06,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950439164,[[589.75,0.31148694],[589.71,0.664],[589.69,1.26212039],[589.63,0.86169633],[589.61,1.26201324]],[[591.56,0.27827081],[591.91,1.51252769],[592.0,2.57156281],[592.36,2.57339781],[609.61,24.97105432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950439368,[[589.71,0.664],[589.63,0.86169633],[589.5,1.26212039],[589.38,1.26201324],[589.18,1.51454447]],[[591.55,0.27827081],[591.57,0.84398232],[592.14,0.86830922],[592.18,1.51252769],[592.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950439571,[[589.71,0.664],[589.63,0.86169633],[589.5,1.26212039],[589.39,1.26201324],[589.19,1.51454447]],[[591.54,0.27827081],[592.16,1.51252769],[592.29,2.57156281],[592.34,3.00062964],[592.48,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950439771,[[589.71,0.664],[589.63,0.86169633],[589.46,1.26212039],[589.35,1.26201324],[589.14,1.51454447]],[[591.53,0.27827081],[592.11,1.51252769],[592.16,0.83431937],[592.23,2.57156281],[592.42,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950439974,[[589.71,0.664],[589.63,0.86169633],[589.43,1.26212039],[589.31,1.26201324],[589.11,1.51454447]],[[591.52,0.27827081],[592.08,1.51252769],[592.2,2.57156281],[592.4,2.57320829],[592.62,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950440172,[[589.71,0.664],[589.63,0.86169633],[589.42,1.26212039],[589.3,1.26201324],[589.1,1.51454447]],[[591.51,0.27827081],[591.52,0.8435585],[592.06,1.51252769],[592.12,0.83211554],[592.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950440367,[[589.71,0.664],[589.63,0.86169633],[589.42,1.26212039],[589.31,1.26201324],[589.11,1.51454447]],[[591.5,0.27827081],[592.06,1.51252769],[592.19,2.57156281],[592.37,3.00062964],[593.97,5.14679562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950440569,[[589.71,0.664],[589.63,0.86169633],[589.44,1.26212039],[589.33,1.26201324],[589.13,1.51454447]],[[591.49,0.27827081],[591.5,0.84042228],[592.03,1.51252769],[592.06,0.82991171],[592.15,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950440869,[[589.71,0.664],[589.63,0.86169633],[589.61,1.26212039],[589.53,1.26201324],[589.38,1.51454447]],[[591.48,0.27827081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950440870,[[589.71,0.664],[589.63,0.86169633],[589.61,1.26212039],[589.53,1.26201324],[589.38,1.51454447]],[[591.48,0.27827081],[591.77,1.51252769],[591.87,2.57156281],[592.01,2.57320829],[592.23,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950441069,[[589.71,0.664],[589.63,0.86169633]],[[592.01,2.57320829],[592.23,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950441070,[[589.71,0.664],[589.63,2.12381672],[589.55,1.26201324],[589.41,1.51454447],[589.32,2.57682913]],[[591.47,0.27827081],[591.74,1.51252769],[591.83,2.57156281],[591.97,2.57320829],[592.18,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950441372,[[589.71,0.664],[589.63,2.12381672]],[[591.74,1.51252769],[591.83,2.57156281],[591.97,2.57320829],[592.18,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950441373,[[589.71,0.664],[589.66,1.26212039],[589.63,0.86169633],[589.58,1.26201324],[589.43,1.51454447]],[[591.46,0.27827081],[591.74,1.51252769],[591.83,2.57156281],[591.87,0.82813169],[591.97,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950441572,[[589.71,0.664],[589.65,1.26212039],[589.63,0.86169633],[589.57,1.26201324],[589.43,1.51454447]],[[591.45,0.27827081],[591.46,0.8372013],[591.74,1.51252769],[591.83,2.57156281],[591.87,0.82813169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950441766,[[589.71,0.664],[589.65,1.26212039],[589.63,0.86169633],[589.57,1.26201324],[589.43,1.51454447]],[[591.44,0.27827081],[591.74,1.51252769],[591.83,2.57156281],[591.87,0.82813169],[591.95,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950441968,[[589.71,0.664],[589.65,1.26212039],[589.63,0.86169633],[589.57,1.26201324],[589.42,1.51454447]],[[591.43,0.27827081],[591.74,1.51252769],[591.83,2.57156281],[591.87,0.82813169],[592.17,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950442173,[[589.71,0.664],[589.65,1.26212039],[589.63,0.86169633],[589.57,1.26201324],[589.42,1.51454447]],[[591.42,0.27827081],[591.43,0.84677949],[591.74,1.51252769],[591.83,2.57156281],[591.87,0.82813169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950442371,[[589.71,0.664],[589.66,1.26212039],[589.63,0.86169633],[589.58,1.26201324],[589.43,1.51454447]],[[591.41,0.27827081],[591.72,1.51252769],[591.81,2.57156281],[591.87,0.82813169],[591.95,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950442572,[[589.71,0.664],[589.65,1.26212039],[589.63,0.86169633],[589.57,1.26201324],[589.43,1.51454447]],[[591.41,0.83643844],[591.72,1.51252769],[591.81,2.57156281],[591.87,0.82813169],[591.94,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950442775,[[589.71,0.664],[589.65,1.26212039],[589.63,0.86169633],[589.57,1.26201324],[589.43,1.51454447]],[[591.4,0.27833246],[591.72,1.51252769],[591.81,2.57156281],[591.87,0.82813169],[591.94,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950442974,[[589.71,0.664],[589.65,1.26212039],[589.63,0.86169633],[589.57,1.26201324],[589.43,1.51454447]],[[591.39,0.27833246],[591.4,0.83940513],[591.72,1.51252769],[591.81,2.57156281],[591.87,0.82813169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950443176,[[589.71,0.664],[589.66,1.26212039],[589.63,0.86169633],[589.58,1.26201324],[589.43,1.51454447]],[[591.38,0.27833246],[591.72,1.51252769],[591.81,2.57156281],[591.87,0.82813169],[591.94,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950443474,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.07,1.51454447]],[[591.38,0.27833246],[591.87,0.82813169],[591.94,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950443475,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.07,1.51454447]],[[591.37,0.27833246],[591.38,0.85898532],[591.87,0.82813169],[591.94,3.00062964],[591.99,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950443677,[[589.71,0.664],[589.63,0.86169633],[589.39,1.26212039],[589.28,1.26201324],[589.07,1.51454447]],[[591.36,0.27833246],[591.95,1.51252769],[592.08,5.57219245],[592.28,2.57320829],[592.59,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950443877,[[589.71,0.664],[589.63,0.86169633],[589.39,1.26212039],[589.26,1.26201324],[589.05,1.51454447]],[[591.35,0.27833246],[591.36,0.85398432],[591.94,1.51252769],[591.95,0.82702977],[592.07,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950444175,[[589.71,0.664],[589.63,0.86169633],[589.26,1.26201324]],[[591.35,0.27833246],[591.36,0.85398432],[591.94,1.51252769],[591.95,0.82702977],[592.07,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950444176,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.06,1.51454447]],[[591.34,0.27833246],[591.94,1.51252769],[592.07,2.57156281],[592.26,3.00062964],[592.27,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950444474,[[589.71,0.664],[589.63,0.86169633],[589.39,1.26212039],[589.28,1.26201324],[589.07,1.51454447]],[[591.33,0.27833246],[591.92,1.51252769],[591.94,0.83389555],[592.05,2.57156281],[592.25,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950444669,[[589.71,0.664],[589.63,0.86169633],[589.39,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.94,0.83389555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950444670,[[589.71,0.664],[589.63,0.86169633],[589.39,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.32,0.27833246],[591.93,1.51252769],[591.94,0.83389555],[592.06,2.57156281],[592.26,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950444875,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.04,1.51454447]],[[591.31,0.27833246],[591.32,0.84559281],[591.92,0.83906608],[591.94,0.83389555],[591.96,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950445076,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.04,1.51454447]],[[591.31,0.27833246],[591.97,1.51252769],[592.29,3.00062964],[592.31,2.57320829],[597.98,9.98582978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950445272,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.04,1.51454447]],[[591.3,0.27833246],[591.97,1.51252769],[592.3,5.57383793],[593.32,2.57339781],[593.66,3.67628259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950445576,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.05,1.51454447]],[[591.29,0.27833246],[591.94,1.51252769],[591.97,0.84635567],[592.08,2.57156281],[592.28,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950445777,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.04,1.51454447]],[[591.28,0.27833246],[591.94,1.51252769],[592.07,2.57156281],[592.28,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950445974,[[589.71,0.664],[589.63,0.86169633],[589.37,1.26212039],[589.26,1.26201324],[589.04,1.51454447]],[[591.27,0.27833246],[591.94,1.51252769],[592.07,2.57156281],[592.27,5.57383793],[592.59,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950446176,[[589.71,0.664],[589.63,0.86169633],[589.37,1.26212039],[589.25,1.26201324],[589.04,1.51454447]],[[591.26,0.27833246],[591.93,1.51252769],[591.94,0.86224287],[592.07,2.57156281],[592.26,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950446377,[[589.71,0.664],[589.63,0.86169633],[589.37,1.26212039],[589.25,1.26201324],[589.04,1.51454447]],[[591.25,0.27833246],[591.93,1.51252769],[592.06,2.57156281],[592.26,3.00062964],[592.94,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950446678,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.05,1.51454447]],[[591.92,1.51252769],[591.93,0.85223848],[592.05,2.57156281],[592.25,2.57320829],[592.57,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950446881,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.05,1.51454447]],[[591.91,0.27837224],[591.92,1.51252769],[592.05,2.57156281],[592.25,2.57320829],[592.56,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950447080,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.05,1.51454447]],[[591.9,0.27837224],[591.91,0.84664281],[591.92,1.51252769],[592.05,2.57156281],[592.25,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950447272,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.05,1.51454447]],[[591.92,1.51252769],[592.05,2.57156281],[592.25,2.57320829],[592.5,3.00062964],[593.26,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950447478,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.89,1.51252769],[591.91,0.27836658],[591.92,0.8571559],[592.03,2.57156281],[592.23,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950447671,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.88,0.27836658],[591.89,1.51252769],[592.02,2.57156281],[592.23,2.57320829],[592.48,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950447875,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.87,0.27836658],[591.88,0.85732546],[591.89,1.51252769],[592.03,2.57156281],[592.23,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950448074,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.86,0.27836658],[591.89,1.51252769],[592.03,2.57156281],[592.23,2.57320829],[592.9,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950448277,[[589.71,0.664],[589.63,0.86169633],[589.39,1.26212039],[589.27,1.26201324],[589.06,1.51454447]],[[591.85,0.27836658],[591.88,1.51252769],[591.89,0.84808412],[592.02,2.57156281],[592.22,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950448474,[[589.71,0.664],[589.63,0.86169633],[589.41,1.26212039],[589.29,1.26201324],[589.07,1.51454447]],[[591.84,0.27836658],[591.86,1.51252769],[591.89,0.84808412],[591.99,2.57156281],[592.2,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950448679,[[589.71,0.664],[589.63,0.86169633],[589.41,1.26212039],[589.29,1.26201324],[589.07,1.51454447]],[[591.83,0.27836658],[591.86,1.51252769],[591.99,2.57156281],[592.2,2.57320829],[592.44,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950448873,[[589.71,0.664],[589.63,0.86169633],[589.41,1.26212039],[589.29,1.26201324],[589.07,1.51454447]],[[591.82,0.27836658],[591.86,2.36400313],[591.99,2.57156281],[592.2,2.57320829],[592.43,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950449177,[[589.71,0.664],[589.63,0.86169633],[589.41,1.26212039],[589.29,1.26201324],[589.08,1.51454447]],[[591.81,0.27836658],[591.86,0.85147544],[591.87,1.51252769],[592.2,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950449178,[[589.71,0.664],[589.63,0.86169633],[589.41,1.26212039],[589.29,1.26201324],[589.08,1.51454447]],[[591.81,0.27836658],[591.86,0.85147544],[591.87,1.51252769],[592.0,2.57156281],[592.2,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950449379,[[589.71,0.664],[589.63,0.86169633],[589.42,1.26212039],[589.3,1.26201324],[589.08,1.51454447]],[[591.8,0.27836658],[591.83,1.51252769],[591.96,2.57156281],[592.16,2.57320829],[592.41,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950449579,[[589.71,0.664],[589.63,0.86169633],[589.42,1.26212039],[589.3,1.26201324],[589.08,1.51454447]],[[591.79,0.27836658],[591.83,1.51252769],[591.96,2.57156281],[592.16,2.57320829],[592.4,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950449882,[[589.71,0.664],[589.63,0.86169633],[589.42,1.26212039],[589.3,1.26201324],[589.08,1.51454447]],[[591.78,0.27836658],[591.82,1.51252769],[591.83,0.86478804],[591.96,2.57156281],[592.16,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950450081,[[589.71,0.664],[589.63,0.86169633],[589.41,1.26212039],[589.3,1.26201324],[589.08,1.51454447]],[[591.77,0.27836658],[591.82,1.51252769],[591.95,2.57156281],[592.16,2.57320829],[592.38,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950450379,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.76,0.27836658],[591.82,2.34416227],[591.95,2.57156281],[592.16,2.57320829],[592.37,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950450580,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.75,0.27836658],[591.79,1.51252769],[591.82,0.83163458],[591.92,2.57156281],[592.13,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950450780,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.79,1.51252769],[591.82,0.83163458],[591.92,2.57156281],[592.13,2.57320829],[592.4,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950450981,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.78,0.27838034],[591.79,1.51252769],[591.82,0.83163458],[591.92,2.57156281],[592.13,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950451176,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.06,1.51454447]],[[591.82,0.83163458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950451177,[[589.71,0.664],[589.63,0.86169633],[589.38,1.26212039],[589.26,1.26201324],[589.06,1.51454447]],[[591.77,1.79090803],[591.82,0.83163458],[591.91,2.57156281],[592.11,2.57320829],[592.41,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950451381,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.76,1.79090803],[591.89,2.57156281],[592.1,2.57320829],[592.4,3.00062964],[592.42,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950451579,[[589.71,0.664],[589.63,0.86169633],[589.41,1.26212039],[589.29,1.26201324],[589.07,1.51454447]],[[591.75,0.27838034],[591.76,1.51252769],[591.89,0.83985935],[591.9,2.57156281],[592.1,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950451776,[[589.71,0.664],[589.63,0.86169633],[589.41,1.26212039],[589.29,1.26201324],[589.07,1.51454447]],[[591.74,0.27838034],[591.76,1.51252769],[591.89,0.83985935],[591.9,2.57156281],[592.1,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950451975,[[589.71,0.664],[589.63,0.86169633],[589.41,1.26212039],[589.29,1.26201324],[589.07,1.51454447]],[[591.73,0.27838034],[591.76,1.51252769],[591.89,0.83985935],[591.9,2.57156281],[592.1,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950452180,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.29,1.26201324],[589.07,1.51454447]],[[591.72,0.27838034],[591.76,1.51252769],[591.89,3.41142216],[592.1,2.57320829],[592.36,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950452377,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.06,1.51454447]],[[591.71,0.27838034],[591.72,1.51252769],[591.85,2.57156281],[591.89,0.83985935],[592.06,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950452581,[[589.71,0.664],[589.63,0.86169633],[589.55,1.26212039],[589.46,1.26201324],[589.18,2.57682913]],[[591.49,1.51252769],[591.89,0.83985935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950452582,[[589.71,0.664],[589.63,0.86169633],[589.55,1.26212039],[589.46,1.26201324],[589.18,2.57682913]],[[591.49,1.51252769],[591.59,2.57156281],[591.7,0.27838034],[591.76,2.57320829],[591.89,0.83985935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950452783,[[589.71,0.664],[589.63,0.86169633],[589.55,1.26212039],[589.46,1.26201324],[589.28,1.51454447]],[[591.48,0.27838034],[591.49,1.51252769],[591.59,2.57156281],[591.75,2.57320829],[592.01,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950452978,[[589.71,0.664],[589.63,0.86169633],[589.55,1.26212039],[589.46,1.26201324],[589.28,1.51454447]],[[591.47,0.27838034],[591.49,1.51252769],[591.59,2.57156281],[591.75,2.57320829],[592.0,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950453180,[[589.71,0.664],[589.63,0.86169633],[589.54,1.26212039],[589.46,1.26201324],[589.27,1.51454447]],[[591.46,0.27838034],[591.47,0.27838034],[591.49,1.51252769],[592.0,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950453181,[[589.71,0.664],[589.63,0.86169633],[589.54,1.26212039],[589.46,1.26201324],[589.27,1.51454447]],[[591.46,0.27838034],[591.47,0.85353508],[591.49,1.51252769],[591.58,2.57156281],[591.74,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950453379,[[589.71,0.664],[589.63,0.86169633],[589.55,1.26212039],[589.46,1.26201324],[589.29,1.51454447]],[[591.45,1.79090803],[591.55,2.57156281],[591.71,2.57320829],[591.97,2.57339781],[597.38,9.98902936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950453683,[[589.71,0.664],[589.63,0.86169633],[589.56,1.26212039],[589.46,1.26201324],[589.29,1.51454447]],[[591.44,0.27838034],[591.46,1.51252769],[591.55,0.82776542],[591.56,2.57156281],[591.73,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950453882,[[589.71,0.664],[589.63,0.86169633],[589.4,1.26212039],[589.28,1.26201324],[589.07,1.51454447]],[[591.43,0.27838034],[591.66,1.51252769],[591.79,2.57156281],[591.95,3.00062964],[592.0,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950454080,[[589.71,0.664],[589.63,0.86169633]],[[591.43,0.27838034],[591.66,1.51252769],[591.79,2.57156281],[591.95,3.00062964],[592.0,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950454081,[[589.71,0.664],[589.63,0.86169633],[589.33,1.26212039],[589.21,1.26201324],[588.99,1.51454447]],[[591.42,0.27838034],[591.46,0.85336554],[591.59,1.51252769],[591.72,2.57156281],[591.93,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950454282,[[589.71,0.664],[589.63,0.86169633],[589.32,1.26212039],[589.21,1.26201324],[588.99,1.51454447]],[[591.41,0.27838034],[591.59,1.51252769],[591.72,2.57156281],[591.92,2.57320829],[592.05,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950454482,[[589.71,0.664],[589.63,0.86169633],[589.34,1.26212039],[589.23,1.26201324],[589.01,1.51454447]],[[591.4,0.27838034],[591.55,1.51252769],[591.59,0.83717474],[591.68,2.57156281],[591.89,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950454683,[[589.71,0.664],[589.63,0.86169633]],[[591.55,1.51252769],[591.59,0.83717474],[591.68,2.57156281],[591.89,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950454684,[[589.71,0.664],[589.63,0.86169633],[589.36,1.26212039],[589.24,1.26201324],[589.03,1.51454447]],[[591.39,0.27838034],[591.53,1.51252769],[591.59,0.83717474],[591.66,2.57156281],[591.86,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950454885,[[589.71,0.664],[589.63,0.86169633],[589.35,1.26212039],[589.24,1.26201324],[589.03,1.51454447]],[[591.38,0.27841658],[591.53,1.51252769],[591.65,2.57156281],[591.85,2.57320829],[592.03,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950455084,[[589.71,0.664],[589.63,0.86169633],[589.34,1.26212039],[589.22,1.26201324],[589.01,1.51454447]],[[591.37,0.27841658],[591.51,1.51252769],[591.53,0.84200655],[591.64,2.57156281],[591.84,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950455284,[[589.71,0.664],[589.63,0.86169633],[589.32,1.26212039],[589.2,1.26201324],[588.99,1.51454447]],[[591.36,0.27841658],[591.49,1.51252769],[591.53,0.84200655],[591.62,2.57156281],[591.82,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950455485,[[589.71,0.664],[589.63,0.86169633],[589.33,1.26212039],[589.21,1.26201324],[589.0,1.51454447]],[[591.35,0.27841658],[591.47,1.51252769],[591.6,2.57156281],[591.8,2.57320829],[592.11,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950455686,[[589.71,0.664],[589.63,0.86169633],[589.33,1.26212039],[589.21,1.26201324],[589.0,1.51454447]],[[591.34,0.27841658],[591.48,1.51252769],[591.6,2.57156281],[591.8,2.57320829],[592.1,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950455885,[[589.71,0.664],[589.63,0.86169633],[589.33,1.26212039],[589.21,1.26201324],[589.0,1.51454447]],[[591.33,0.27841658],[591.48,1.51252769],[591.6,3.40523382],[591.8,2.57320829],[592.1,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950456086,[[589.71,0.664],[589.63,0.86169633],[589.3,1.26212039],[589.19,1.26201324],[588.98,1.51454447]],[[591.32,0.27841658],[591.45,1.51252769],[591.58,2.57156281],[591.6,0.83367101],[591.78,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950456280,[[589.71,0.664],[589.63,0.86169633],[589.28,1.26212039],[589.17,1.26201324],[588.96,1.51454447]],[[591.31,0.27841658],[591.43,1.51252769],[591.56,2.57156281],[591.76,2.57320829],[592.07,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950456485,[[589.71,0.664],[589.63,0.86169633],[589.28,1.26212039],[589.16,1.26201324],[588.95,1.51454447]],[[591.3,0.27841658],[591.42,1.51252769],[591.43,0.85656241],[591.55,2.57156281],[591.75,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950456681,[[589.71,0.664],[589.63,0.86169633],[589.28,1.26212039],[589.17,1.26201324],[588.96,1.51454447]],[[591.29,0.27841658],[591.43,1.51252769],[591.56,2.57156281],[591.76,2.57320829],[592.02,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950456888,[[589.71,0.664],[589.63,0.86169633],[589.29,1.26212039],[589.17,1.26201324],[588.96,1.51454447]],[[591.28,0.27841658],[591.43,0.83290796],[591.44,1.51252769],[591.56,2.57156281],[591.76,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950457087,[[589.71,0.664],[589.63,0.86169633],[589.29,1.26212039],[589.17,1.26201324],[588.96,1.51454447]],[[591.27,0.27841658],[591.43,1.51252769],[591.56,2.57156281],[591.76,2.57320829],[592.0,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950457389,[[589.71,0.664],[589.63,0.86169633],[589.22,1.26212039],[589.11,1.26201324],[588.9,1.51454447]],[[591.26,0.27841658],[591.39,1.51252769],[591.43,0.84791455],[591.52,2.57156281],[591.72,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950457585,[[589.71,0.664],[589.63,0.86169633],[589.22,1.26212039],[589.1,1.26201324],[588.89,1.51454447]],[[591.25,0.27841658],[591.39,1.51252769],[591.51,2.57156281],[591.71,2.57320829],[591.98,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950457784,[[589.71,0.664],[589.63,0.86169633],[589.22,1.26212039],[589.1,1.26201324],[588.89,1.51454447]],[[591.24,0.27841658],[591.25,0.83502754],[591.39,1.51252769],[591.51,2.57156281],[591.71,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950457985,[[589.71,0.664],[589.63,0.86169633],[589.21,1.26212039],[589.09,1.26201324],[588.88,1.51454447]],[[591.23,0.27841658],[591.37,1.51252769],[591.5,2.57156281],[591.7,2.57320829],[591.96,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950458185,[[589.71,0.664],[589.63,0.86169633],[589.09,1.26201324],[588.88,1.51454447]],[[591.23,0.27841658],[591.37,1.51252769],[591.5,2.57156281],[591.7,2.57320829],[591.96,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950458186,[[589.71,0.664],[589.63,0.86169633],[589.2,1.26212039],[589.09,1.26201324],[588.88,1.51454447]],[[591.22,0.27841658],[591.37,1.51252769],[591.5,2.57156281],[591.7,2.57320829],[592.0,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950458486,[[589.63,0.86169633],[589.1,1.26212039],[588.98,1.26201324],[588.77,1.51454447],[588.64,2.57682913]],[[591.21,0.27841658],[591.36,1.51252769],[591.37,0.8476602],[591.49,2.57156281],[591.7,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950458686,[[589.1,1.26212039],[588.98,1.26201324],[588.76,1.51454447],[588.63,2.57682913],[587.75,2.57661037]],[[591.2,0.27841658],[591.36,1.51252769],[591.49,2.57156281],[591.69,2.57320829],[591.96,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950458886,[[589.1,1.26212039],[588.76,1.51454447],[588.63,2.57682913],[587.75,2.57661037]],[[591.36,1.51252769],[591.69,2.57320829],[591.96,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950458887,[[589.11,0.31168299],[589.1,0.84661663],[589.09,1.26212039],[588.97,1.26201324],[588.76,1.51454447]],[[591.19,0.27846364],[591.35,1.51252769],[591.36,0.8534859],[591.48,2.57156281],[591.69,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950459085,[[589.11,0.31168299],[589.08,1.26212039],[588.97,1.26201324],[588.75,1.51454447],[588.62,2.57682913]],[[591.18,0.27846364],[591.35,1.51252769],[591.49,2.57156281],[591.69,2.57320829],[592.01,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950459281,[[589.12,0.31168299],[589.11,0.8344894],[589.05,1.26212039],[588.93,1.26201324],[588.71,1.51454447]],[[591.35,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950459282,[[589.12,0.31168299],[589.11,0.8344894],[589.05,1.26212039],[588.93,1.26201324],[588.71,1.51454447]],[[591.17,0.27846364],[591.32,1.51252769],[591.35,0.85619969],[591.45,2.57156281],[591.66,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950459486,[[589.13,0.31168118],[589.04,1.26212039],[588.92,1.26201324],[588.7,1.51454447],[588.64,0.68945496]],[[591.16,0.27846185],[591.35,1.51252769],[591.48,2.57156281],[591.68,2.57320829],[592.0,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950459689,[[589.14,0.31168118],[589.04,1.26212039],[588.92,1.26201324],[588.7,1.51454447],[588.58,0.68945496]],[[591.15,0.27846185],[591.35,2.35210544],[591.48,2.57156281],[591.69,2.57320829],[591.93,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950459886,[[589.15,0.31168118],[589.14,0.86578275],[589.06,1.26212039],[588.94,1.26201324],[588.73,1.51454447]],[[591.14,0.27846185],[591.35,2.35210544],[591.49,2.57156281],[591.69,2.57320829],[591.92,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950460187,[[589.15,0.97568118],[589.07,1.26212039],[588.95,1.26201324],[588.74,1.51454447],[588.61,0.68945496]],[[591.13,0.27846185],[591.35,0.83957775],[591.37,1.51252769],[591.5,2.57156281],[591.71,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950460389,[[589.16,0.31168118],[589.15,1.504341],[589.07,1.26212039],[588.95,1.26201324],[588.73,1.51454447]],[[591.12,0.27846185],[591.35,0.83957775],[591.37,1.51252769],[591.51,2.57156281],[591.71,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950460687,[[589.16,0.31168118],[589.15,1.504341],[589.07,1.26212039],[588.95,1.26201324],[588.74,2.20399943]],[[591.11,0.27846185],[591.35,0.83957775],[591.38,1.51252769],[591.51,2.57156281],[591.71,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950460886,[[589.16,0.31168118],[589.15,1.504341],[589.08,1.26212039],[588.96,1.26201324],[588.75,0.68945496]],[[591.1,0.27846185],[591.38,1.51252769],[591.51,2.57156281],[591.72,2.57320829],[591.88,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950461088,[[589.16,0.31168118],[589.15,1.504341],[589.08,1.26212039],[588.75,0.68945496]],[[591.38,1.51252769],[591.51,2.57156281],[591.72,2.57320829],[591.88,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950461089,[[589.16,0.31168118],[589.15,1.504341],[589.08,1.26212039],[588.97,1.26201324],[588.75,0.68945496]],[[591.09,0.27846185],[591.38,2.36728568],[591.51,2.57156281],[591.72,2.57320829],[592.02,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950461289,[[589.16,0.31168118],[589.15,1.504341],[589.06,1.26212039],[588.95,1.26201324],[588.75,0.68945496]],[[591.08,0.27846185],[591.38,0.85475799],[591.39,1.51252769],[591.52,2.57156281],[591.72,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950461591,[[589.17,0.31166207],[589.15,1.504341],[589.06,1.26212039],[588.94,1.26201324],[588.74,0.68934647]],[[591.07,0.27844308],[591.39,1.51252769],[591.52,2.57156281],[591.72,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950461790,[[589.18,0.31166207],[589.15,1.504341],[589.06,1.26212039],[588.94,1.26201324],[588.73,2.20389094]],[[591.06,0.27844308],[591.07,0.83584629],[591.39,2.35939874],[591.52,2.57156281],[591.73,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950461990,[[589.19,0.31166207],[589.15,1.504341],[589.06,1.26212039],[588.94,1.26201324],[588.74,0.68934647]],[[591.06,0.27844308],[591.39,2.35939874],[591.52,2.57156281],[591.72,3.00062964],[591.73,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950462185,[[589.15,1.504341],[589.04,1.26212039],[588.93,1.26201324],[588.74,0.68934647],[588.71,1.51454447]],[[591.05,0.27844308],[591.06,0.84246114],[591.37,1.51252769],[591.39,0.84687105],[591.51,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950462483,[[589.16,0.31166819],[589.15,1.504341],[589.01,1.26212039],[588.89,1.26201324],[588.72,0.68934647]],[[591.05,0.27844308],[591.37,1.51252769],[591.5,2.57156281],[591.7,5.57383793],[592.02,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950462683,[[589.16,0.31166819],[589.15,1.504341],[589.01,1.26212039],[588.9,1.26201324],[588.69,0.68934647]],[[591.04,0.27844308],[591.05,0.849076],[591.37,1.51252769],[591.5,2.57156281],[591.65,0.86595236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950462888,[[589.16,0.31166819],[589.15,1.504341],[589.01,1.26212039],[588.9,1.26201324],[588.69,0.68934647]],[[591.04,0.27844308],[591.37,1.51252769],[591.5,2.57156281],[591.65,0.86595236],[591.68,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950463082,[[589.16,0.31166819],[589.15,1.504341],[589.01,1.26212039],[588.89,1.26201324],[588.69,0.68934647]],[[591.03,0.27844308],[591.37,1.51252769],[591.5,2.57156281],[591.65,0.86595236],[591.7,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950463284,[[589.16,0.31166819],[589.15,1.504341],[589.01,1.26212039],[588.89,1.26201324],[588.69,0.68934647]],[[591.02,0.27844308],[591.36,1.51252769],[591.5,2.57156281],[591.65,0.86595236],[591.69,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950463485,[[589.16,0.31166819],[589.15,1.504341],[588.69,0.68934647]],[[591.02,0.27844308],[591.36,1.51252769],[591.65,0.86595236],[591.69,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950463486,[[589.16,0.31166819],[589.15,1.504341],[588.99,1.26212039],[588.87,1.26201324],[588.69,0.68934647]],[[591.01,0.27844308],[591.02,0.86824212],[591.36,1.51252769],[591.49,2.57156281],[591.62,0.82948585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950463688,[[589.16,0.31166819],[589.15,1.504341],[588.98,1.26212039],[588.87,1.26201324],[588.66,0.68934647]],[[591.01,0.27844308],[591.36,1.51252769],[591.49,2.57156281],[591.62,0.82948585],[592.37,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950463883,[[589.16,0.31166819],[589.15,1.504341],[589.09,1.26212039],[588.98,1.26201324],[588.8,1.51454447]],[[591.0,0.27844308],[591.21,1.51252769],[591.32,2.57156281],[591.49,2.57320829],[591.62,0.82948585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950464088,[[589.16,0.31166819],[589.15,1.504341],[589.09,1.26212039],[588.98,1.26201324],[588.81,0.68934647]],[[590.99,0.27844308],[591.21,1.51252769],[591.32,2.57156281],[591.49,2.57320829],[591.64,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950464388,[[589.16,0.31166819],[589.15,1.504341],[589.07,1.26212039],[588.97,1.26201324],[588.81,0.68934647]],[[590.98,0.27844308],[591.21,1.51252769],[591.33,2.57156281],[591.5,2.57320829],[591.63,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950464689,[[589.16,0.31166819],[589.15,1.504341],[589.06,1.26212039],[588.96,1.26201324],[588.8,0.68934647]],[[590.97,0.27844308],[591.2,1.51252769],[591.21,0.82804415],[591.32,2.57156281],[591.49,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950464988,[[589.16,0.31166819],[589.15,1.504341],[589.01,1.26212039],[588.9,1.26201324],[588.79,0.68934647]],[[591.21,0.82804415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950464989,[[589.16,0.31166819],[589.15,1.504341],[589.01,1.26212039],[588.9,1.26201324],[588.79,0.68934647]],[[590.96,0.27844308],[591.21,0.82804415],[591.29,1.51252769],[591.41,2.57156281],[591.61,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950465186,[[589.16,0.31166819],[589.15,1.504341],[589.01,1.26212039],[588.9,1.26201324],[588.71,0.68934647]],[[590.95,0.27844308],[591.29,1.51252769],[591.41,2.57156281],[591.6,2.57320829],[591.74,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950465383,[[589.17,0.31166524],[589.15,1.504341],[588.98,1.26212039],[588.87,1.26201324],[588.71,0.68900946]],[[590.94,0.27844606],[590.95,0.86908808],[590.96,1.76931909],[591.28,1.51252769],[591.29,0.85467253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950465587,[[589.18,0.31166628],[589.15,1.504341],[588.98,1.26212039],[588.87,1.26201324],[588.68,0.68903335]],[[590.96,1.76931909],[591.28,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950465588,[[589.18,0.31166628],[589.15,1.504341],[588.98,1.26212039],[588.87,1.26201324],[588.68,0.68903335]],[[590.93,0.27844708],[590.96,1.76931909],[591.28,1.51252769],[591.59,3.00062964],[592.85,3.67628259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950465783,[[589.19,0.31166628],[589.15,1.504341],[588.99,1.26212039],[588.88,1.26201324],[588.68,2.20357782]],[[590.92,0.27844708],[590.93,0.82702859],[590.96,1.76931909],[591.29,1.51252769],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950465985,[[589.2,0.31166628],[589.15,1.504341],[588.99,1.26212039],[588.88,1.26201324],[588.69,0.68903335]],[[590.92,0.27844708],[590.96,1.76931909],[591.29,1.51252769],[591.41,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950465986,[[589.2,0.31166628],[589.15,1.504341],[588.99,1.26212039],[588.88,1.26201324],[588.69,0.68903335]],[[590.92,0.27844708],[590.96,1.76931909],[591.29,1.51252769],[591.41,2.57156281],[591.58,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950466186,[[589.21,0.31166628],[589.15,1.504341],[588.99,1.26212039],[588.88,1.26201324],[588.69,0.68903335]],[[590.91,0.27844708],[590.96,1.76931909],[591.31,1.51252769],[591.44,2.57156281],[591.57,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950466384,[[589.22,0.31166628],[589.15,1.504341],[588.99,1.26212039],[588.88,1.26201324],[588.69,0.68903335]],[[590.9,0.27844708],[590.96,2.6085585],[591.32,1.51252769],[591.45,2.57156281],[591.56,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950466584,[[589.15,1.504341],[588.69,0.68903335]],[[590.96,2.6085585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950466585,[[589.23,0.31166628],[589.15,1.504341],[589.0,1.26212039],[588.89,1.26201324],[588.69,2.20357782]],[[590.89,0.27844708],[590.96,2.6085585],[591.34,1.51252769],[591.46,2.57156281],[591.55,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950466784,[[589.24,0.31166628],[589.15,1.504341],[589.0,1.26212039],[588.89,1.26201324],[588.7,0.68903335]],[[590.88,0.27844708],[590.96,2.6085585],[591.33,1.51252769],[591.46,2.57156281],[591.54,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950467105,[[589.25,0.31166628],[589.15,1.504341],[589.0,1.26212039],[588.89,1.26201324],[588.7,0.68903335]],[[590.87,0.27844708],[590.96,2.6085585],[591.34,1.51252769],[591.46,2.57156281],[591.64,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950467289,[[589.15,1.504341],[589.0,1.26212039],[588.89,1.26201324],[588.7,0.68903335],[588.56,3.42462576]],[[590.86,0.27844708],[590.96,2.6085585],[591.34,1.51252769],[591.46,2.57156281],[591.63,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950467590,[[589.16,0.31165799],[589.15,1.504341],[589.04,1.26212039],[588.93,1.26201324],[588.74,1.51454447]],[[590.85,0.27844708],[590.96,2.6085585],[591.27,1.51252769],[591.39,2.57156281],[591.57,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950467784,[[589.16,0.31165799],[589.15,1.504341],[589.04,1.26212039],[588.93,1.26201324],[588.75,0.68903335]],[[590.84,0.27844708],[590.96,2.6085585],[591.27,1.51252769],[591.39,2.57156281],[591.56,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950467986,[[589.16,0.31165799],[589.15,1.504341],[589.04,1.26212039],[588.93,1.26201324],[588.75,0.68903335]],[[590.83,0.27844708],[590.96,2.6085585],[591.27,1.51252769],[591.39,2.57156281],[591.56,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950468183,[[589.16,0.31165799],[589.15,1.504341],[589.07,1.26212039],[588.97,1.26201324],[588.79,1.51454447]],[[590.82,0.27844708],[590.96,2.6085585],[591.23,1.51252769],[591.34,2.57156281],[591.52,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950468490,[[589.16,0.31165799],[589.15,1.504341],[589.07,1.26212039],[588.97,1.26201324],[588.8,0.68903335]],[[590.81,0.27844708],[590.96,2.6085585],[591.21,1.51252769],[591.33,2.57156281],[591.5,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950468687,[[589.16,0.31165799],[589.15,1.504341],[589.07,1.26212039],[588.97,1.26201324],[588.8,0.68903335]],[[590.8,0.27844708],[590.96,2.6085585],[591.22,1.51252769],[591.33,2.57156281],[591.5,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950468892,[[589.16,0.31165799],[589.15,1.504341],[589.07,1.26212039],[588.97,1.26201324],[588.8,0.68903335]],[[590.79,0.27844708],[590.96,2.6085585],[591.22,1.51252769],[591.33,2.57156281],[591.49,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950469188,[[589.16,0.31165799],[589.15,1.504341],[589.08,1.26212039],[588.98,1.26201324],[588.8,2.20357782]],[[590.78,0.27844708],[590.96,2.6085585],[591.21,1.51252769],[591.32,2.57156281],[591.49,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950469392,[[589.17,0.31165795],[589.15,1.504341],[589.09,1.26212039],[588.98,1.26201324],[588.81,0.68890554]],[[590.77,0.27843911],[590.96,2.6085585],[591.21,1.51252769],[591.31,2.57156281],[591.48,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950469691,[[589.18,0.31165795],[589.15,1.504341],[589.08,1.26212039],[588.98,1.26201324],[588.81,0.68890554]],[[590.76,0.27843911],[590.96,2.6085585],[591.19,1.51252769],[591.3,2.57156281],[591.47,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950469893,[[589.19,0.31165795],[589.15,1.504341],[589.08,1.26212039],[588.98,1.26201324],[588.81,0.68890554]],[[590.75,0.27843911],[590.96,2.6085585],[591.19,1.51252769],[591.3,2.57156281],[591.46,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950470092,[[589.2,0.31165795],[589.15,1.504341],[589.09,1.26212039],[589.0,1.26201324],[588.82,1.51454447]],[[590.74,0.27843911],[590.96,2.6085585],[591.18,1.51252769],[591.29,2.57156281],[591.45,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950470287,[[589.15,1.504341],[589.09,1.26212039]],[[590.74,0.27843911],[590.96,2.6085585],[591.18,1.51252769],[591.29,2.57156281],[591.45,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950470288,[[589.21,0.31165795],[589.15,1.504341],[589.09,1.26212039],[588.99,1.26201324],[588.83,0.68890554]],[[590.73,0.27843911],[590.96,2.6085585],[591.17,1.51252769],[591.28,2.57156281],[591.44,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950470491,[[589.22,0.31165795],[589.15,1.504341],[589.09,1.26212039],[589.0,1.26201324],[588.82,2.20345001]],[[590.72,0.27843911],[590.96,2.6085585],[591.16,1.51252769],[591.27,2.57156281],[591.43,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950470688,[[589.23,0.31165795],[589.15,1.504341],[589.11,1.26212039],[589.01,1.26201324],[588.83,2.20345001]],[[590.71,0.27843911],[590.96,2.6085585],[591.17,1.51252769],[591.28,2.57156281],[591.42,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950470890,[[589.24,0.31165795],[589.15,1.504341],[589.1,1.26212039],[589.01,1.26201324],[588.84,2.20345001]],[[590.96,2.6085585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950470891,[[589.24,0.31165795],[589.15,1.504341],[589.1,1.26212039],[589.01,1.26201324],[588.84,2.20345001]],[[590.7,0.27843911],[590.96,2.6085585],[591.14,1.51252769],[591.25,2.57156281],[591.41,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950471094,[[589.25,0.31165795],[589.15,0.840341],[589.11,1.26212039],[589.01,1.26201324],[588.85,0.68890554]],[[590.69,0.27843911],[590.96,2.6085585],[591.14,1.51252769],[591.25,2.57156281],[591.41,5.57383793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950471095,[[589.25,0.31165795],[589.15,0.840341],[589.11,1.26212039],[589.01,1.26201324],[588.85,0.68890554]],[[590.69,0.27843911],[590.96,2.6085585],[591.14,1.51252769],[591.25,2.57156281],[591.4,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950471288,[[589.11,1.26212039],[589.01,1.26201324],[588.85,0.68890554]],[[590.69,0.27843911],[590.96,2.6085585],[591.14,1.51252769],[591.25,2.57156281],[591.4,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950471289,[[589.26,0.31165795],[589.11,1.26212039],[589.01,1.26201324],[588.85,0.68890554],[587.22,2.71379497]],[[590.68,0.27843911],[590.96,2.6085585],[591.15,1.51252769],[591.25,2.57156281],[591.4,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950471487,[[589.27,0.31165795],[589.12,1.26212039],[589.11,0.84797354],[589.02,1.26201324],[588.85,1.51454447]],[[590.67,0.27843911],[590.96,2.6085585],[591.13,1.51252769],[591.23,2.57156281],[591.39,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950471794,[[589.28,0.31165795],[589.13,1.26212039],[589.11,0.84797354],[589.04,1.26201324],[588.86,1.51454447]],[[590.66,0.27843911],[590.96,2.6085585],[591.14,1.51252769],[591.24,2.57156281],[591.39,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950471995,[[589.29,0.31165795],[589.13,1.26212039],[589.03,1.26201324],[588.86,1.51454447],[588.77,0.68890554]],[[590.65,0.27843911],[590.66,0.84964411],[590.96,2.6085585],[591.13,1.51252769],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950472293,[[589.3,0.31165795],[589.13,2.08988088],[589.03,1.26201324],[588.86,1.51454447],[588.76,0.68890554]],[[590.65,0.27843911],[590.96,2.6085585],[591.13,1.51252769],[591.24,2.57156281],[591.37,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950472493,[[589.31,0.31165795],[589.14,1.26212039],[589.13,0.82776049],[589.04,1.26201324],[588.87,1.51454447]],[[590.65,0.27843911],[590.96,2.6085585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950472494,[[589.31,0.31165795],[589.14,1.26212039],[589.13,0.82776049],[589.04,1.26201324],[588.87,1.51454447]],[[590.64,0.27843911],[590.65,0.84489418],[590.96,2.6085585],[591.11,1.51252769],[591.22,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950472695,[[589.32,0.31165795],[589.15,1.26212039],[589.06,1.26201324],[588.88,1.51454447],[588.78,2.57682913]],[[590.64,0.27843911],[590.96,2.6085585],[591.11,1.51252769],[591.22,2.57156281],[591.35,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950472995,[[589.33,0.31165795],[589.32,0.86202786],[589.31,0.663],[589.15,1.26212039],[589.06,1.26201324]],[[590.63,0.27843911],[590.96,2.6085585],[591.11,1.51252769],[591.22,2.57156281],[591.34,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950473188,[[589.31,0.663],[589.14,1.26212039],[589.05,1.26201324],[588.89,0.68890554],[588.77,2.57682913]],[[590.62,0.27843911],[590.64,0.84684504],[590.96,2.6085585],[591.11,1.51252769],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950473393,[[589.31,1.50823346],[589.17,1.26212039],[589.07,1.26201324],[588.9,1.51454447],[588.79,2.57682913]],[[590.96,2.6085585],[591.09,1.51252769],[591.2,2.57156281],[591.32,3.00062964],[591.36,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950473690,[[589.32,0.31165985],[589.31,0.663],[589.17,1.26212039],[589.08,1.26201324],[588.91,0.68886993]],[[590.95,0.278441],[590.96,2.6085585],[591.09,1.51252769],[591.2,2.57156281],[591.31,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950473891,[[589.32,1.15231302],[589.31,0.663],[589.17,1.26212039],[589.07,1.26201324],[588.81,0.68886993]],[[590.94,0.278441],[590.96,2.6085585],[591.09,1.51252769],[591.2,2.57156281],[591.3,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950474088,[[589.33,0.31165985],[589.31,0.663],[589.17,1.26212039],[589.08,1.26201324],[588.91,0.68886993]],[[590.93,0.278441],[590.96,2.6085585],[591.09,1.51252769],[591.2,2.57156281],[591.29,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950474289,[[589.31,1.50246568],[589.17,1.26212039],[589.08,1.26201324],[588.81,0.68886993],[587.83,2.57690134]],[[590.92,0.278441],[590.96,2.6085585],[591.09,1.51252769],[591.19,2.57156281],[591.28,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950474489,[[589.32,0.31165897],[589.31,1.50246568],[589.19,1.26212039],[589.1,1.26201324],[588.92,1.51454447]],[[590.91,0.278441],[590.96,2.6085585],[591.07,1.51252769],[591.17,2.57156281],[591.27,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950474695,[[589.32,0.31165897],[589.31,1.50246568],[589.19,1.26212039],[589.1,1.26201324],[588.93,0.68886993]],[[590.9,0.278441],[590.96,2.6085585],[591.07,1.51252769],[591.17,2.57156281],[591.26,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950474898,[[589.32,0.31165897],[589.31,1.50246568],[589.27,1.26212039],[589.19,1.26201324],[589.04,1.51454447]],[[590.89,0.278441],[590.93,1.51252769],[590.96,2.6085585],[591.01,2.57156281],[591.15,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950475095,[[589.32,0.31165897],[589.31,1.50246568],[589.27,1.26212039],[589.19,1.26201324],[589.04,1.51454447]],[[590.96,2.6085585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950475096,[[589.32,0.31165897],[589.31,1.50246568],[589.27,1.26212039],[589.19,1.26201324],[589.05,0.68886993]],[[590.88,0.278441],[590.94,1.51252769],[590.96,2.6085585],[591.04,2.57156281],[591.14,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950475297,[[589.31,1.50246568],[589.27,1.26212039],[589.19,1.26201324],[589.05,0.68886993]],[[590.88,0.278441],[590.94,1.51252769],[590.96,2.6085585],[591.04,2.57156281],[591.14,3.00062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950475298,[[589.31,1.50246568],[588.97,1.26212039],[588.84,1.26201324],[588.6,1.51454447],[588.46,2.57682913]],[[590.87,0.278441],[590.96,2.6085585],[591.34,1.51252769],[591.48,2.57156281],[591.71,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950475495,[[589.31,1.50246568],[588.98,1.26212039],[588.85,1.26201324],[588.61,2.20350281],[588.47,2.57682913]],[[590.86,0.278441],[590.96,0.83923941],[591.34,1.51252769],[591.48,2.57156281],[591.7,5.57400446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950475796,[[589.31,1.50246568],[588.97,1.26212039],[588.84,1.26201324],[588.62,0.68895834],[588.61,1.51454447]],[[590.85,0.278441],[590.87,1.76941655],[591.33,1.51252769],[591.48,2.57156281],[591.69,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950475996,[[589.31,1.50246568],[588.97,1.26212039],[588.84,1.26201324],[588.62,0.68895834],[588.61,1.51454447]],[[590.84,0.278441],[590.87,2.62960091],[591.33,1.51252769],[591.47,3.42716811],[591.69,5.57400446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950476196,[[589.31,1.50246568],[588.62,0.68895834]],[[590.87,2.62960091],[591.33,1.51252769],[591.47,3.42716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950476197,[[589.31,1.50246568],[588.98,1.26212039],[588.85,1.26201324],[588.62,2.20350281],[588.25,2.57682913]],[[590.83,0.278441],[590.87,2.62960091],[591.33,1.51252769],[591.47,0.8556053],[591.48,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950476397,[[589.31,1.50246568],[588.98,1.26212039],[588.85,1.26201324],[588.63,0.68895834],[588.62,1.51454447]],[[590.82,0.278441],[590.87,2.62960091],[591.32,1.51252769],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950476595,[[589.31,1.50246568],[588.98,1.26212039],[588.86,1.26201324],[588.63,0.68895834],[588.62,1.51454447]],[[590.87,2.62960091],[591.32,1.51252769],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950476596,[[589.31,1.50246568],[588.98,1.26212039],[588.86,1.26201324],[588.63,0.68895834],[588.62,1.51454447]],[[590.81,0.278441],[590.87,2.62960091],[591.32,1.51252769],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950476791,[[589.31,1.50246568],[588.98,1.26212039],[588.86,1.26201324],[588.63,0.68895834],[588.62,1.51454447]],[[590.8,0.278441],[590.87,2.62960091],[591.32,1.51252769],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950476996,[[589.31,1.50246568],[588.99,1.26212039],[588.86,1.26201324],[588.63,2.20350281],[587.92,2.57661037]],[[590.79,0.278441],[590.87,2.62960091],[591.33,1.51252769],[591.47,3.42716811],[591.69,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950477195,[[589.31,1.50246568],[588.99,1.26212039],[588.86,1.26201324],[588.64,0.68895834],[588.63,1.51454447]],[[590.78,0.278441],[590.87,2.62960091],[591.33,1.51252769],[591.47,3.42716811],[591.69,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950477392,[[589.31,1.50246568],[588.99,1.26212039],[588.86,1.26201324],[588.63,1.51454447],[587.17,2.57690134]],[[590.87,2.62960091],[591.33,1.51252769],[591.47,3.42716811],[591.69,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950477595,[[589.31,1.50246568],[589.0,1.26212039],[588.87,1.26201324],[588.64,2.20346045],[588.49,2.57682913]],[[590.86,0.2784534],[590.87,2.62960091],[591.31,1.51252769],[591.45,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950477898,[[589.31,1.50246568],[588.99,1.26212039],[588.87,1.26201324],[588.65,0.68891598],[588.63,1.51454447]],[[590.86,0.2784534],[590.87,2.62960091],[591.31,1.51252769],[591.45,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950478090,[[589.31,1.50246568],[588.99,1.26212039],[588.86,1.26201324],[588.63,1.51454447],[588.48,2.57682913]],[[590.86,0.2784534],[590.87,2.62960091],[591.3,1.51252769],[591.45,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950478399,[[589.31,1.50246568],[589.02,1.26212039],[588.89,1.26201324],[588.66,1.51454447],[588.64,0.68894081]],[[590.86,0.2784534],[590.87,2.62960091],[591.29,1.51252769],[591.44,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950478702,[[589.31,1.50246568],[589.02,1.26212039],[588.89,1.26201324],[588.65,1.51454447],[587.56,2.57661037]],[[590.86,0.2784534],[590.87,2.62960091],[591.29,1.51252769],[591.44,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950478899,[[589.31,1.50246568],[589.02,1.26212039],[588.89,1.26201324],[588.66,0.68885453],[588.65,1.51454447]],[[590.86,0.2784534],[590.87,2.62960091],[591.29,1.51252769],[591.44,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950479095,[[589.31,1.50246568],[589.01,1.26212039],[588.88,1.26201324],[588.66,0.68885453],[588.65,1.51454447]],[[590.86,0.2784534],[590.87,2.62960091],[591.29,1.51252769],[591.43,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950479493,[[589.31,1.50246568],[589.01,1.26212039],[588.89,1.26201324],[588.66,0.68885453],[588.65,1.51454447]],[[590.86,0.2784534],[590.87,2.62960091],[591.28,1.51252769],[591.43,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950479694,[[589.31,1.50246568],[589.02,1.26212039],[588.89,1.26201324],[588.66,2.203399],[586.17,1.85616944]],[[590.86,0.2784534],[590.87,2.62960091],[591.29,1.51252769],[591.43,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950479899,[[589.31,1.50246568],[589.01,1.26212039],[588.88,1.26201324],[588.65,1.51454447],[588.5,2.57682913]],[[590.86,0.2784534],[590.87,2.62960091],[591.28,1.51252769],[591.42,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950480093,[[589.31,1.50246568],[589.0,1.26212039],[588.87,1.26201324],[588.64,1.51454447],[588.5,2.57682913]],[[590.86,0.2784534],[590.87,2.62960091],[591.27,1.51252769],[591.41,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950480297,[[589.31,1.50246568],[588.98,1.26212039],[588.86,1.26201324],[588.62,1.51454447],[588.48,2.57682913]],[[590.86,0.2784534],[590.87,2.62960091],[591.25,1.51252769],[591.4,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950480500,[[589.31,1.50246568],[588.91,1.26212039],[588.77,1.26201324],[588.52,1.51454447],[588.37,2.57682913]],[[590.86,0.2784534],[590.87,2.62960091],[591.32,1.51252769],[591.47,0.8556053],[591.48,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950480699,[[589.31,1.50246568],[588.91,1.26212039],[588.78,1.26201324],[588.52,1.51454447],[588.37,2.57682913]],[[590.86,0.2784534],[590.87,2.62960091],[591.33,1.51252769],[591.47,0.8556053],[591.48,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950481000,[[589.31,1.50246568],[588.9,1.26212039],[588.76,1.26201324],[588.51,1.51454447],[588.36,2.57682913]],[[590.86,0.2784534],[590.87,2.62960091],[591.31,1.51252769],[591.47,3.42716811],[591.71,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950481394,[[589.31,1.50246568],[588.9,1.26212039],[588.76,1.26201324],[588.51,1.51454447],[588.35,2.57682913]],[[590.87,2.62960091],[591.32,1.51252769],[591.47,3.42716811],[591.71,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950481600,[[589.31,1.50246568],[588.9,1.26212039],[588.76,1.26201324],[588.51,1.51454447],[588.36,2.57682913]],[[590.86,0.27848127],[590.87,2.62960091],[591.31,1.51252769],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950481796,[[589.31,1.50246568],[588.91,1.26212039],[588.77,1.26201324],[588.52,1.51454447],[588.36,2.57682913]],[[590.86,0.27848127],[590.87,2.62960091],[591.31,1.51252769],[591.47,3.42716811],[591.5,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950481993,[[589.31,1.50246568],[588.91,1.26212039],[588.77,1.26201324],[588.52,1.51454447],[588.36,2.57682913]],[[590.87,2.62960091],[591.31,1.51252769],[591.47,3.42716811],[591.49,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950482194,[[589.31,1.50246568],[588.91,1.26212039],[588.77,1.26201324],[588.52,1.51454447],[588.36,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.32,1.51252769],[591.47,3.42716811],[591.48,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950482391,[[589.31,1.50246568],[588.91,1.26212039],[588.78,1.26201324],[588.52,1.51454447],[588.37,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.31,1.51252769],[591.47,6.42796428],[591.7,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950482599,[[589.31,1.50246568],[588.91,1.26212039],[588.77,1.26201324],[588.52,1.51454447],[588.36,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.31,1.51252769],[591.46,5.57235898],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950482799,[[589.31,1.50246568],[588.91,1.26212039],[588.77,1.26201324],[588.52,1.51454447],[588.36,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.31,1.51252769],[591.45,3.00079617],[591.46,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950482994,[[589.31,1.50246568],[588.91,1.26212039],[588.77,1.26201324],[588.52,1.51454447],[588.36,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.3,1.51252769],[591.45,3.00079617],[591.46,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950483194,[[589.31,1.50246568],[588.91,1.26212039],[588.77,1.26201324],[588.52,1.51454447]],[[590.86,0.27847552],[590.87,2.62960091],[591.3,1.51252769],[591.45,3.00079617],[591.46,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950483195,[[589.31,1.50246568],[588.91,1.26212039],[588.77,1.26201324],[588.52,1.51454447],[588.37,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.31,1.51252769],[591.46,2.57156281],[591.52,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950483394,[[589.31,1.50246568],[588.92,1.26212039],[588.79,1.26201324],[588.53,1.51454447],[588.38,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.3,1.51252769],[591.46,2.57156281],[591.52,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950483692,[[589.31,1.50246568],[588.93,1.26212039],[588.79,1.26201324],[588.54,2.34289871],[588.39,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.31,1.51252769],[591.46,2.57156281],[591.52,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950484092,[[589.31,1.50246568],[588.93,1.26212039],[588.79,1.26201324],[588.54,2.34289871],[588.38,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.31,1.51252769],[591.47,3.42716811],[591.52,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950484296,[[589.31,1.50246568],[588.93,1.26212039],[588.8,1.26201324],[588.54,2.34289871],[588.39,2.57682913]],[[590.86,0.27847552],[590.87,2.62960091],[591.32,1.51252769],[591.47,3.42716811],[591.52,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950484497,[[589.31,1.50246568],[588.94,1.26212039],[588.8,1.26201324],[588.55,1.51454447],[588.54,0.82835424]],[[590.86,0.27847552],[590.87,2.62960091],[591.3,1.51252769],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950484695,[[589.31,1.50246568],[588.95,1.26212039],[588.81,1.26201324],[588.55,1.51454447],[588.54,0.82835424]],[[590.86,0.27847552],[590.87,2.62960091],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950484696,[[589.31,1.50246568],[588.95,1.26212039],[588.81,1.26201324],[588.55,1.51454447],[588.54,0.82835424]],[[590.86,0.27847552],[590.87,2.62960091],[591.31,1.51252769],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950484894,[[589.31,1.50246568],[588.95,1.26212039],[588.81,1.26201324],[588.56,1.51454447],[588.54,0.82835424]],[[590.86,0.27847552],[590.87,2.62960091],[591.31,1.51252769],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950485098,[[589.31,1.50246568],[588.81,1.26201324],[588.56,1.51454447],[588.54,0.82835424]],[[590.86,0.27847552],[590.87,2.62960091],[591.31,1.51252769],[591.46,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950485099,[[589.31,1.50246568],[589.04,1.26212039],[588.92,1.26201324],[588.7,1.51454447],[588.57,0.68893053]],[[590.86,0.27847552],[590.87,2.62960091],[591.17,1.51252769],[591.31,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950485296,[[589.31,1.50246568],[589.04,1.26212039],[588.92,1.26201324],[588.7,1.51454447],[587.65,2.57661037]],[[590.86,0.27847552],[590.87,2.62960091],[591.17,1.51252769],[591.31,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950485598,[[589.31,1.50246568],[587.65,2.57661037]],[[590.86,0.27847552],[590.87,2.62960091],[591.17,1.51252769],[591.31,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950485599,[[589.31,1.50246568],[589.06,1.26212039],[588.93,1.26201324],[588.71,1.51454447],[588.57,2.57682913]],[[590.85,0.27846688],[590.87,2.62960091],[591.15,1.51252769],[591.29,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950485797,[[589.31,1.50246568],[589.07,1.26212039],[588.94,1.26201324],[588.72,1.51454447],[588.58,2.57682913]],[[590.84,0.27846688],[590.87,2.62960091],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950485798,[[589.31,1.50246568],[589.07,1.26212039],[588.94,1.26201324],[588.72,1.51454447],[588.58,2.57682913]],[[590.84,0.27846688],[590.87,2.62960091],[591.16,1.51252769],[591.3,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950485996,[[589.31,1.50246568],[589.06,1.26212039],[588.94,1.26201324],[588.71,1.51454447],[588.58,2.57682913]],[[590.87,2.62960091],[591.16,1.51252769],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950485997,[[589.31,1.50246568],[589.06,1.26212039],[588.94,1.26201324],[588.71,1.51454447],[588.58,2.57682913]],[[590.83,0.27846688],[590.87,2.62960091],[591.16,1.51252769],[591.29,2.57156281],[591.47,0.8556053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950486200,[[589.31,1.50246568],[589.06,1.26212039],[588.93,1.26201324],[588.71,1.51454447],[588.57,2.57682913]],[[590.82,0.27846688],[590.87,2.62960091],[591.15,1.51252769],[591.29,2.57156281],[591.47,3.85640147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950486396,[[589.31,1.50246568],[589.08,1.26212039],[588.95,1.26201324],[588.73,2.34264424],[588.59,2.57682913]],[[590.81,0.27846688],[590.87,2.62960091],[591.15,1.51252769],[591.28,2.57156281],[591.46,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950486600,[[589.31,1.50246568],[589.08,1.26212039],[588.96,1.26201324],[588.73,2.34264424],[588.6,2.57682913]],[[590.8,0.27846688],[590.87,0.86018436],[591.15,1.51252769],[591.29,2.57156281],[591.45,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950486797,[[589.31,1.50246568],[589.08,1.26212039],[588.96,1.26201324],[588.73,2.34264424],[588.6,2.57682913]],[[590.79,0.27846688],[590.8,1.76946903],[591.15,1.51252769],[591.29,2.57156281],[591.46,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950486996,[[589.31,1.50246568],[589.08,1.26212039],[588.96,1.26201324],[588.73,2.34264424],[588.6,2.57682913]],[[590.79,0.27846688],[590.8,1.76946903],[591.15,1.51252769],[591.29,2.57156281],[591.45,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950487197,[[589.31,1.50246568],[589.08,1.26212039],[588.96,1.26201324],[588.73,2.34264424],[588.6,2.57682913]],[[590.79,0.27846688],[590.8,1.76946903],[591.16,1.51252769],[591.29,2.57156281],[591.44,3.00079617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950487400,[[589.31,1.50246568],[589.1,1.26212039],[588.98,1.26201324],[588.76,1.51454447],[588.73,0.82809977]],[[590.79,0.27846688],[590.8,1.76946903],[591.14,1.51252769],[591.28,2.57156281],[591.49,5.57400446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950487598,[[589.31,1.50246568],[589.11,1.26212039],[588.99,1.26201324],[588.76,1.51454447],[588.73,0.82809977]],[[590.79,1.10939443],[590.8,1.76946903],[591.14,1.51252769],[591.28,2.57156281],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950487796,[[589.31,1.50246568],[589.11,1.26212039],[588.99,1.26201324],[588.76,1.51454447],[588.73,0.82809977]],[[590.78,0.27846688],[590.8,1.76946903],[591.14,1.51252769],[591.28,2.57156281],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950488001,[[589.31,1.50246568],[589.11,1.26212039],[588.98,1.26201324],[588.76,1.51454447],[588.73,0.82809977]],[[590.77,0.27846688],[590.8,2.62134362],[591.14,1.51252769],[591.28,2.57156281],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950488299,[[589.31,1.50246568],[589.11,1.26212039],[588.99,1.26201324],[588.77,1.51454447],[588.73,0.82809977]],[[590.76,0.27846688],[590.8,2.62134362],[591.13,1.51252769],[591.27,2.57156281],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950488503,[[589.31,1.50246568],[589.13,1.26212039],[589.01,1.26201324],[588.79,1.51454447],[588.73,0.82809977]],[[590.75,0.27846688],[590.8,2.62134362],[591.12,1.51252769],[591.26,2.57156281],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950488707,[[589.31,1.50246568],[588.79,1.51454447],[588.73,0.82809977]],[[590.8,2.62134362],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950488708,[[589.31,1.50246568],[589.14,1.26212039],[589.02,1.26201324],[588.79,1.51454447],[588.73,0.82809977]],[[590.74,0.27846688],[590.8,2.62134362],[591.13,1.51252769],[591.27,2.57156281],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950488897,[[589.31,1.50246568],[588.73,0.82809977]],[[590.74,0.27846688],[590.8,2.62134362],[591.13,1.51252769],[591.27,2.57156281],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950488898,[[589.31,1.50246568],[589.16,1.26212039],[589.04,1.26201324],[588.81,1.51454447],[588.73,0.82809977]],[[590.73,0.27846688],[590.8,2.62134362],[591.15,1.51252769],[591.29,2.57156281],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950489100,[[589.31,1.50246568],[589.22,1.26212039],[589.11,1.26201324],[588.9,1.51454447],[588.77,2.57682913]],[[590.8,2.62134362],[591.39,0.85128095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950489101,[[589.31,1.50246568],[589.22,1.26212039],[589.11,1.26201324],[588.9,1.51454447],[588.77,2.57682913]],[[590.72,0.27846688],[590.8,2.62134362],[591.06,1.51252769],[591.19,2.57156281],[591.38,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950489397,[[589.31,1.50246568],[589.23,1.26212039],[589.11,1.26201324],[588.91,1.51454447],[588.77,2.57682913]],[[590.8,2.62134362],[591.05,1.51252769],[591.18,2.57156281],[591.37,2.57320829],[591.68,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950489600,[[589.31,1.50246568],[589.22,1.26212039],[589.11,1.26201324],[588.9,1.51454447],[588.78,2.57682913]],[[590.79,0.27843347],[590.8,2.62134362],[591.05,1.51252769],[591.17,2.57156281],[591.37,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950489802,[[589.31,1.50246568],[589.24,1.26212039],[589.13,1.26201324],[588.92,1.51454447],[588.8,2.57682913]],[[590.79,0.27843347],[590.8,2.62134362],[591.07,1.51252769],[591.19,2.57156281],[591.39,3.42448924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950490004,[[589.31,1.50246568],[589.23,1.26212039],[589.12,1.26201324],[588.91,1.51454447],[588.78,2.57682913]],[[590.79,0.27843347],[590.8,2.62134362],[591.06,1.51252769],[591.18,2.57156281],[591.38,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950490306,[[589.36,1.26212039],[589.32,0.31165168],[589.31,1.50246568],[589.27,1.26201324],[589.11,1.51454447]],[[590.78,0.27843347],[590.8,2.62134362],[590.85,1.51252769],[590.96,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950490307,[[589.36,1.26212039],[589.32,0.31165168],[589.31,1.50246568],[589.27,1.26201324],[589.11,1.51454447]],[[590.78,0.27843347],[590.8,2.62134362],[590.85,1.51252769],[590.96,2.57156281],[591.11,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950490496,[[589.37,1.26212039],[589.31,1.50246568],[589.28,1.26201324],[589.12,1.51454447],[589.02,2.57682913]],[[590.77,0.27843347],[590.8,2.62134362],[590.84,1.51252769],[590.94,2.57156281],[591.1,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950490699,[[589.37,1.26212039],[589.31,1.50246568],[589.28,1.26201324],[589.12,1.51454447],[589.02,2.57682913]],[[590.76,0.27843347],[590.8,2.62134362],[590.84,1.51252769],[590.94,2.57156281],[591.09,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950490903,[[589.37,1.26212039],[589.31,1.50246568],[589.29,1.26201324],[589.12,1.51454447],[589.02,2.57682913]],[[590.75,0.27843347],[590.8,2.62134362],[590.85,1.51252769],[590.95,2.57156281],[591.09,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950491102,[[589.38,1.26212039],[589.31,1.50246568],[589.29,1.26201324],[589.12,1.51454447],[589.02,2.57682913]],[[590.74,0.27843347],[590.8,2.62134362],[590.84,1.51252769],[590.94,2.57156281],[591.09,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950491300,[[589.37,1.26212039],[589.31,1.50246568],[589.29,1.26201324],[589.12,1.51454447],[589.02,2.57682913]],[[590.73,0.27843347],[590.8,2.62134362],[590.84,1.51252769],[590.94,2.57156281],[591.09,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950491504,[[589.36,1.26212039],[589.31,1.50246568],[589.27,1.26201324],[589.1,1.51454447],[589.0,2.57682913]],[[590.72,0.27843347],[590.8,2.62134362],[590.82,1.51252769],[590.92,2.57156281],[591.07,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950491705,[[589.36,1.26212039],[589.31,1.50246568],[589.27,1.26201324],[589.11,1.51454447],[589.01,2.57682913]],[[590.71,0.27843347],[590.8,2.62134362],[590.82,1.51252769],[590.92,2.57156281],[591.06,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950491901,[[589.36,1.26212039],[589.31,1.50246568],[589.27,1.26201324],[589.11,1.51454447],[589.01,2.57682913]],[[590.7,0.27843347],[590.8,2.62134362],[590.82,1.51252769],[590.92,2.57156281],[591.05,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950492108,[[589.36,1.26212039],[589.31,1.50246568],[589.27,1.26201324],[589.11,1.51454447],[589.01,2.57682913]],[[590.69,0.27843347],[590.8,2.62134362],[590.82,1.51252769],[590.92,2.57156281],[591.04,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950492310,[[589.36,1.26212039],[589.31,1.50246568],[589.27,1.26201324],[589.11,1.51454447],[589.01,2.57682913]],[[590.68,0.27843347],[590.8,2.62134362],[590.81,1.51252769],[590.91,2.57156281],[591.03,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950492609,[[589.36,1.26212039],[589.31,1.50246568],[589.27,1.26201324],[589.11,1.51454447],[589.01,2.57682913]],[[590.67,0.27843347],[590.8,2.62134362],[590.81,1.51252769],[590.91,2.57156281],[591.02,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950492809,[[589.35,1.26212039],[589.31,1.50246568],[589.26,1.26201324],[589.1,1.51454447],[589.0,2.57682913]],[[590.66,0.27843347],[590.8,2.62134362],[590.81,1.51252769],[590.91,2.57156281],[591.01,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950493109,[[589.31,1.50246568],[589.1,1.51454447]],[[590.8,2.62134362],[590.81,1.51252769],[590.91,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950493110,[[589.36,1.26212039],[589.31,1.50246568],[589.27,1.26201324],[589.1,1.51454447],[589.01,2.57682913]],[[590.65,0.27843347],[590.8,2.62134362],[590.81,1.51252769],[590.91,2.57156281],[591.0,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950493303,[[589.36,1.26212039],[589.31,1.50246568],[589.27,1.26201324],[589.11,1.51454447],[589.01,2.57682913]],[[590.64,0.27843347],[590.8,2.62134362],[590.81,1.51252769],[590.91,2.57156281],[590.99,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950493511,[[589.34,1.26212039],[589.31,1.50246568],[589.25,1.26201324],[589.09,1.51454447],[588.99,2.57682913]],[[590.63,0.27845382],[590.79,1.51252769],[590.8,2.62134362],[590.89,2.57156281],[590.98,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950493711,[[589.35,1.26212039],[589.31,1.50246568],[589.26,1.26201324],[589.1,1.51454447],[589.0,2.57682913]],[[590.78,0.27845382],[590.8,4.13387131],[590.9,2.57156281],[590.97,3.00319318],[591.29,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950493909,[[589.35,1.26212039],[589.31,1.50246568],[589.26,1.26201324],[589.1,1.51454447],[589.0,2.57682913]],[[590.77,0.27845382],[590.78,1.51252769],[590.8,2.62134362],[590.88,2.57156281],[590.96,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950494110,[[589.34,1.26212039],[589.31,1.50246568],[589.25,1.26201324],[589.1,1.51454447],[589.0,2.57682913]],[[590.77,1.51252769],[590.8,2.62134362],[590.87,2.57156281],[590.95,3.00319318],[591.02,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950494307,[[589.33,1.26212039],[589.31,1.50246568],[589.25,1.26201324],[589.09,1.51454447],[588.99,2.57682913]],[[590.76,0.27846072],[590.77,1.51252769],[590.8,2.62134362],[590.87,2.57156281],[590.95,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950494510,[[589.32,1.26212039],[589.31,1.50246568],[589.24,1.26201324],[589.08,1.51454447],[588.98,2.57682913]],[[590.75,0.27846072],[590.76,1.51252769],[590.8,2.62134362],[590.85,2.57156281],[590.94,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950494713,[[589.33,1.26212039],[589.31,1.50246568],[589.24,1.26201324],[589.08,1.51454447],[588.98,2.57682913]],[[590.74,0.27846072],[590.76,1.51252769],[590.8,2.62134362],[590.85,2.57156281],[590.94,3.00319318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950494913,[[589.32,1.26212039],[589.31,1.50246568],[589.23,1.26201324],[589.07,1.51454447],[588.97,2.57682913]],[[590.73,0.27846072],[590.75,1.51252769],[590.8,2.62134362],[590.84,2.57156281],[590.99,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950495106,[[589.31,1.50246568],[589.01,1.26212039],[588.88,1.26201324],[588.65,1.51454447],[588.5,2.57682913]],[[590.72,0.27846072],[590.8,2.62134362],[591.05,1.51252769],[591.19,2.57156281],[591.41,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950495308,[[589.31,1.50246568],[588.98,1.26212039],[588.86,1.26201324],[588.62,1.51454447],[588.48,2.57682913]],[[590.8,2.62134362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950495309,[[589.31,1.50246568],[588.98,1.26212039],[588.86,1.26201324],[588.62,1.51454447],[588.48,2.57682913]],[[590.71,0.27846072],[590.8,2.62134362],[591.06,1.51252769],[591.2,2.57156281],[591.4,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950495506,[[589.31,1.50246568],[588.9,1.26212039],[588.77,1.26201324],[588.51,1.51454447],[588.36,2.57682913]],[[590.7,0.27846072],[590.8,2.62134362],[591.12,1.51252769],[591.28,2.57156281],[591.39,3.85430882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950495712,[[589.31,1.50246568],[588.86,1.26212039],[588.72,1.26201324],[588.47,1.51454447],[588.33,2.57682913]],[[590.69,0.27846072],[590.8,2.62134362],[591.08,1.51252769],[591.23,2.57156281],[591.38,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950495912,[[589.31,1.50246568],[588.85,1.26212039],[588.72,1.26201324],[588.46,1.51454447],[588.31,2.57682913]],[[590.68,0.27846072],[590.8,2.62134362],[591.07,1.51252769],[591.23,2.57156281],[591.37,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950496108,[[589.31,1.50246568],[588.85,1.26212039],[588.46,1.51454447],[588.31,2.57682913]],[[590.68,0.27846072],[590.8,2.62134362],[591.07,1.51252769],[591.23,2.57156281],[591.37,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950496109,[[589.31,1.50246568],[588.85,1.26212039],[588.71,1.26201324],[588.46,1.51454447],[588.31,2.57682913]],[[590.67,0.27846072],[590.8,2.62134362],[591.06,1.51252769],[591.22,2.57156281],[591.36,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950496412,[[589.31,1.50246568],[588.8,1.26212039],[588.66,1.26201324],[588.41,1.51454447],[588.26,2.57682913]],[[590.66,0.27846072],[590.8,2.62134362],[591.1,1.51252769],[591.25,2.57156281],[591.35,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950496609,[[589.31,1.50246568],[588.8,1.26212039],[588.66,1.26201324],[588.41,1.51454447],[588.25,2.57682913]],[[590.65,0.27846072],[590.8,2.62134362],[591.09,1.51252769],[591.25,2.57156281],[591.34,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950496810,[[589.31,1.50246568],[588.8,1.26212039],[588.66,1.26201324],[588.41,1.51454447],[588.25,2.57682913]],[[590.64,0.27846072],[590.8,0.85187459],[591.09,1.51252769],[591.25,2.57156281],[591.33,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950497012,[[589.31,1.50246568],[588.8,1.26212039],[588.66,1.26201324],[588.41,1.51454447],[588.25,2.57682913]],[[590.63,0.27846072],[591.09,1.51252769],[591.25,2.57156281],[591.38,3.00302787],[591.48,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950497213,[[589.31,1.50246568],[588.8,1.26212039],[588.66,1.26201324],[588.41,1.51454447],[588.26,2.57682913]],[[590.62,0.27846072],[590.64,1.76982149],[591.09,2.34752724],[591.25,2.57156281],[591.47,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950497415,[[589.31,1.50246568],[588.77,1.26212039],[588.63,1.26201324],[588.38,1.51454447],[588.23,2.57682913]],[[590.61,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.12,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950497613,[[589.31,1.50246568],[588.77,1.26212039],[588.63,1.26201324],[588.38,1.51454447],[588.23,2.57682913]],[[590.6,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.12,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950497812,[[589.31,1.50246568],[588.77,1.26212039],[588.64,1.26201324],[588.38,1.51454447],[588.23,2.57682913]],[[590.59,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.12,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950498012,[[589.31,1.50246568],[588.77,1.26212039],[588.64,1.26201324],[588.38,1.51454447],[588.23,2.57682913]],[[590.58,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.12,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950498207,[[589.31,1.50246568],[588.77,1.26212039],[588.63,1.26201324],[588.38,1.51454447],[588.23,2.57682913]],[[590.57,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.12,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950498411,[[589.31,1.50246568],[588.75,1.26212039],[588.61,1.26201324],[588.36,1.51454447],[588.21,2.57682913]],[[590.56,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.14,1.51252769],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950498608,[[589.31,1.50246568],[588.75,1.26212039],[588.61,1.26201324],[588.36,1.51454447],[588.21,2.57682913]],[[590.55,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.14,1.51252769],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950498907,[[589.31,1.50246568],[588.76,1.26212039],[588.62,1.26201324],[588.37,1.51454447],[588.22,2.57682913]],[[590.54,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.15,1.51252769],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950499107,[[589.31,1.50246568],[588.76,1.26212039],[588.62,1.26201324],[588.37,1.51454447],[588.22,2.57682913]],[[590.53,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.15,1.51252769],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950499314,[[589.31,1.50246568],[588.75,1.26212039],[588.61,1.26201324],[588.36,1.51454447],[588.2,2.57682913]],[[590.52,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.17,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950499511,[[589.31,1.50246568],[588.75,1.26212039],[588.61,1.26201324],[588.36,1.51454447],[588.2,2.57682913]],[[590.51,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.17,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950499714,[[589.31,1.50246568],[588.74,1.26212039],[588.6,1.26201324],[588.35,1.51454447],[588.2,2.57682913]],[[590.5,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.17,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950499912,[[589.31,1.50246568],[588.73,2.09022016],[588.6,1.26201324],[588.34,1.51454447],[588.19,2.57682913]],[[590.49,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.16,1.51252769],[591.32,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950500109,[[589.31,1.50246568],[588.73,2.09022016],[588.59,1.26201324],[588.34,1.51454447],[588.19,2.57682913]],[[590.48,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.16,1.51252769],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950500308,[[589.31,1.50246568],[588.73,2.09022016],[588.59,1.26201324],[588.34,1.51454447],[588.19,2.57682913]],[[590.47,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.16,1.51252769],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950500509,[[589.31,1.50246568],[588.73,0.82809977],[588.71,1.26212039],[588.58,1.26201324],[588.33,1.51454447]],[[590.46,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.18,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950500708,[[589.31,1.50246568],[588.73,0.82809977],[588.71,1.26212039],[588.58,1.26201324],[588.33,1.51454447]],[[590.64,2.62410596],[591.09,0.83499955],[591.18,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950500709,[[589.31,1.50246568],[588.73,0.82809977],[588.71,1.26212039],[588.58,1.26201324],[588.33,1.51454447]],[[590.45,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.18,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950500915,[[589.31,1.50246568],[588.73,0.82809977],[588.72,1.26212039],[588.58,1.26201324],[588.33,1.51454447]],[[590.44,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.18,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950501115,[[589.31,1.50246568],[588.73,0.82809977],[588.72,1.26212039],[588.58,1.26201324],[588.33,1.51454447]],[[590.43,0.27856166],[590.64,2.62410596],[591.09,0.83499955],[591.18,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950501310,[[589.31,1.50246568],[588.73,0.82809977],[588.7,1.26212039],[588.57,1.26201324],[588.31,1.51454447]],[[590.64,2.62410596],[591.09,0.83499955],[591.19,1.51252769],[591.35,2.57156281],[591.58,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950501510,[[589.31,1.50246568],[588.73,0.82809977],[588.71,1.26212039],[588.57,1.26201324],[588.32,1.51454447]],[[590.63,0.27856224],[590.64,2.62410596],[591.09,0.83499955],[591.2,1.51252769],[591.35,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950501714,[[589.31,1.50246568],[588.73,0.82809977],[588.7,1.26212039],[588.57,1.26201324],[588.31,1.51454447]],[[590.63,0.27856224],[590.64,2.62410596],[591.09,0.83499955],[591.2,1.51252769],[591.35,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950502011,[[589.31,1.50246568],[588.73,0.82809977],[588.7,1.26212039],[588.56,1.26201324],[588.31,1.51454447]],[[590.63,0.27856224],[590.64,2.62410596],[591.09,0.83499955],[591.19,1.51252769],[591.35,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950502211,[[589.31,1.50246568],[588.73,0.82809977],[588.7,1.26212039],[588.57,1.26201324],[588.32,1.51454447]],[[590.63,0.27856224],[590.64,2.62410596],[591.09,0.83499955],[591.2,1.51252769],[591.35,5.57459068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950502515,[[589.31,1.50246568],[588.73,0.82809977],[588.69,1.26212039],[588.55,1.26201324],[588.3,1.51454447]],[[590.63,0.27856224],[590.64,2.62410596],[591.09,0.83499955],[591.2,1.51252769],[591.34,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950502920,[[589.31,1.50246568],[588.73,0.82809977],[588.68,1.26212039],[588.54,2.09036748],[588.29,1.51454447]],[[590.63,0.27856224],[590.64,2.62410596],[591.09,0.83499955],[591.19,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950503117,[[589.31,1.50246568],[588.73,0.82809977],[588.54,2.09036748]],[[590.63,0.27856224],[590.64,2.62410596],[591.09,0.83499955],[591.19,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950503118,[[589.31,1.50246568],[588.73,0.82809977],[588.66,1.26212039],[588.54,0.82835424],[588.52,1.26201324]],[[590.63,0.27856224],[590.64,2.62410596],[591.09,0.83499955],[591.17,1.51252769],[591.32,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950503318,[[589.31,1.50246568],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424],[588.49,1.26201324]],[[590.63,0.27856224],[590.64,2.62410596],[591.09,0.83499955],[591.17,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950503615,[[589.31,1.50246568],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424],[588.5,1.26201324]],[[590.63,0.27856224],[590.64,2.62410596],[591.0,1.51252769],[591.09,0.83499955],[591.14,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950503822,[[589.31,1.50246568],[588.73,0.82809977],[588.67,1.26212039],[588.56,1.26201324],[588.54,0.82835424]],[[590.62,0.27856224],[590.64,2.62410596],[590.84,1.51252769],[590.96,2.57156281],[591.09,0.83499955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950504019,[[589.31,0.663],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424],[588.52,1.26201324]],[[590.61,0.27856224],[590.64,2.62410596],[590.78,1.51252769],[590.91,2.57156281],[591.09,0.83499955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950504320,[[589.31,0.663],[588.73,0.82809977],[588.54,0.82835424]],[[590.61,0.27856224],[590.64,2.62410596],[590.78,1.51252769],[590.91,2.57156281],[591.09,0.83499955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950504321,[[589.31,0.663],[588.73,0.82809977],[588.54,0.82835424],[588.37,1.26212039],[588.23,1.26201324]],[[590.6,0.27856224],[590.64,2.62410596],[591.0,1.51252769],[591.09,0.83499955],[591.11,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950504530,[[589.31,0.663],[588.73,0.82809977],[588.54,0.82835424],[588.34,1.26212039],[588.21,1.26201324]],[[590.59,0.27856224],[590.64,2.62410596],[590.97,1.51252769],[591.09,0.83499955],[591.13,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950504719,[[589.31,0.663],[589.2,0.86512039],[588.73,0.82809977],[588.54,0.82835424],[588.34,1.26212039]],[[590.58,0.27856224],[590.64,2.62410596],[590.97,1.51252769],[591.09,0.83499955],[591.12,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950505020,[[589.31,0.663],[589.2,0.86512039],[588.73,0.82809977],[588.54,0.82835424],[588.28,1.26212039]],[[590.57,0.27856224],[590.64,2.62410596],[591.03,1.51252769],[591.09,0.83499955],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950505217,[[589.31,0.663],[589.2,0.86512039],[588.73,0.82809977],[588.54,0.82835424],[588.27,1.26212039]],[[590.64,2.62410596],[591.03,1.51252769],[591.09,0.83499955],[591.19,2.57156281],[591.34,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950505419,[[589.31,0.663],[588.73,0.82809977],[588.54,0.82835424],[588.23,1.26212039],[588.08,1.26201324]],[[590.63,0.27849678],[590.64,2.62410596],[591.09,0.83499955],[591.1,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950505621,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.23,1.26212039]],[[590.63,0.27849678],[590.64,2.62410596],[591.09,0.83499955],[591.1,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950506014,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.23,1.26212039]],[[590.64,2.62410596],[591.09,0.83499955],[591.1,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950506015,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.23,1.26212039]],[[590.62,0.2785113],[590.64,2.62410596],[591.09,0.83499955],[591.1,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950506215,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.23,1.26212039]],[[590.61,0.2785113],[590.64,2.62410596],[591.09,0.83499955],[591.1,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950506420,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.22,1.26212039]],[[590.6,0.2785113],[590.64,2.62410596],[591.09,0.83499955],[591.17,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950506614,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.21,1.26212039]],[[590.59,0.2785113],[590.64,2.62410596],[591.09,0.83499955],[591.16,1.51252769],[591.32,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950506815,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424]],[[590.59,0.2785113],[590.64,2.62410596],[591.09,0.83499955],[591.16,1.51252769],[591.32,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950506816,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.22,1.26212039]],[[590.58,0.2785113],[590.64,2.62410596],[591.09,0.83499955],[591.17,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950507013,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.21,1.26212039]],[[590.57,0.2785113],[590.64,2.62410596],[591.09,0.83499955],[591.18,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950507222,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.23,1.26212039]],[[590.56,0.2785113],[590.64,0.85428447],[591.09,0.83499955],[591.18,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950507419,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424]],[[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950507420,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.22,1.26212039]],[[590.55,0.2785113],[590.57,1.77045177],[591.23,1.51252769],[591.37,3.00302787],[591.39,3.42284376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950507623,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.25,1.26212039]],[[590.54,0.2785113],[590.57,1.77045177],[591.2,1.51252769],[591.36,2.57156281],[591.6,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950507821,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.25,1.26212039]],[[590.53,0.2785113],[590.57,2.633659],[591.17,0.83010488],[591.21,1.51252769],[591.37,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950508123,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.24,1.26212039]],[[590.52,0.2785113],[590.57,2.633659],[591.17,0.83010488],[591.2,1.51252769],[591.35,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950508316,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.24,1.26212039]],[[590.51,0.2785113],[590.57,2.633659],[591.17,0.83010488],[591.24,1.51252769],[591.39,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950508517,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.24,1.26212039]],[[590.5,0.2785113],[590.57,2.633659],[591.17,0.83010488],[591.24,1.51252769],[591.39,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950508722,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.24,1.26212039]],[[590.49,0.2785113],[590.57,2.633659],[591.17,0.83010488],[591.23,1.51252769],[591.39,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950508916,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.24,1.26212039]],[[590.48,0.2785113],[590.57,2.633659],[591.17,0.83010488],[591.24,1.51252769],[591.39,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950509115,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.47,0.2785113],[590.57,2.633659],[591.17,0.83010488],[591.33,1.51252769],[591.5,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950509323,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.16,1.26212039]],[[590.46,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.32,1.51252769],[591.48,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950509625,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.45,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.35,1.51252769],[591.51,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950509820,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.44,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.35,1.51252769],[591.52,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950510022,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.16,1.26212039]],[[590.56,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.35,1.51252769],[591.51,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950510216,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.17,1.26212039]],[[590.55,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.35,1.51252769],[591.52,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950510418,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.54,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.38,1.51252769],[591.55,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950510616,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.53,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.38,1.51252769],[591.54,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950510822,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.52,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.37,1.51252769],[591.54,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950511123,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424]],[[590.52,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.37,1.51252769],[591.54,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950511124,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.16,1.26212039]],[[590.51,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.37,1.51252769],[591.54,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950511323,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.5,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.4,1.51252769],[591.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950511522,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.49,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.39,1.51252769],[591.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950511719,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.48,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.39,1.51252769],[591.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950511922,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.14,1.26212039]],[[590.47,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.39,1.51252769],[591.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950512123,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.46,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.39,1.51252769],[591.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950512323,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.45,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.41,1.51252769],[591.58,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950512525,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.14,1.26212039]],[[590.44,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.41,1.51252769],[591.58,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950512725,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.43,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.42,1.51252769],[591.58,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950512923,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.42,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.41,1.51252769],[591.58,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950513122,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.41,0.27846401],[590.57,2.633659],[591.17,0.83010488],[591.41,1.51252769],[591.57,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950513318,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.57,2.633659],[591.17,0.83010488],[591.43,1.51252769],[591.59,2.57156281],[591.61,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950513522,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.14,1.26212039]],[[590.56,0.27847371],[590.57,2.633659],[591.17,0.83010488],[591.42,1.51252769],[591.59,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950513719,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.14,1.26212039]],[[590.56,0.27847371],[590.57,2.633659],[591.17,0.83010488],[591.42,1.51252769],[591.58,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950513919,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424]],[[590.56,0.27847371],[590.57,2.633659],[591.17,0.83010488],[591.42,1.51252769],[591.58,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950513920,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.15,1.26212039]],[[590.56,0.27847371],[590.57,2.633659],[591.17,0.83010488],[591.43,1.51252769],[591.59,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950514226,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.2,1.26212039]],[[590.56,0.27847371],[590.57,2.633659],[591.17,0.83010488],[591.34,1.51252769],[591.5,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950514426,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.2,1.26212039]],[[590.56,0.27847371],[590.57,2.633659],[591.17,0.83010488],[591.36,1.51252769],[591.52,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950514624,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.25,1.26212039]],[[590.57,2.633659],[591.17,0.83010488],[591.3,1.51252769],[591.45,2.57156281],[591.68,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950514822,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.28,1.26212039]],[[590.56,0.27849298],[590.57,2.633659],[591.17,0.83010488],[591.27,1.51252769],[591.41,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950515327,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.28,1.26212039]],[[590.56,0.27849298],[590.57,2.633659],[591.17,0.83010488],[591.28,1.51252769],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950515827,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.28,1.26212039]],[[590.56,0.27849298],[590.57,2.633659],[591.17,0.83010488],[591.27,1.51252769],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950516225,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.28,1.26212039]],[[590.56,0.27849298],[590.57,2.633659],[591.17,0.83010488],[591.27,1.51252769],[591.41,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950516526,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.27,1.26212039]],[[590.56,0.27849298],[590.57,2.633659],[591.17,0.83010488],[591.27,1.51252769],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950516726,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.26,1.26212039]],[[590.56,0.27849298],[590.57,2.633659],[591.17,0.83010488],[591.27,1.51252769],[591.41,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950517326,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.26,1.26212039]],[[590.55,0.27845652],[590.57,2.633659],[591.17,0.83010488],[591.28,1.51252769],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950517627,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.26,1.26212039]],[[590.54,0.27845652],[590.57,2.633659],[591.17,0.83010488],[591.28,1.51252769],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950517824,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.27,1.26212039]],[[590.53,0.27845652],[590.57,2.633659],[591.17,0.83010488],[591.28,1.51252769],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950518029,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.26,1.26212039]],[[590.52,0.27844662],[590.57,2.633659],[591.17,0.83010488],[591.28,1.51252769],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950518329,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.27,1.26212039]],[[590.51,0.27844662],[590.57,2.633659],[591.17,0.83010488],[591.29,1.51252769],[591.43,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950518529,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.27,1.26212039]],[[590.5,0.27844662],[590.57,0.86320723],[591.17,0.83010488],[591.29,1.51252769],[591.43,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950518730,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.27,1.26212039]],[[590.49,0.27844662],[590.51,1.77042925],[591.29,1.51252769],[591.43,2.57156281],[591.59,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950518928,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.25,1.26212039]],[[590.48,0.27844662],[590.51,1.77042925],[591.27,1.51252769],[591.29,0.83104032],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950519129,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.48,1.26212039]],[[590.47,0.27844662],[590.51,2.60571304],[590.96,1.51252769],[591.06,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950519329,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.48,1.26212039]],[[590.46,0.27844662],[590.51,2.60571304],[590.97,1.51252769],[591.07,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950519530,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.49,1.26212039]],[[590.45,0.27844662],[590.51,2.60571304],[590.97,1.51252769],[591.07,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950519832,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.5,1.26212039]],[[590.44,0.27844662],[590.51,2.60571304],[590.98,1.51252769],[591.08,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950520030,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.5,1.26212039]],[[590.43,0.27844662],[590.51,2.60571304],[590.97,1.51252769],[591.07,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950520231,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.44,1.26212039]],[[590.42,0.27844662],[590.51,2.60571304],[591.07,1.51252769],[591.11,0.83961212],[591.17,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950520430,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.45,1.26212039]],[[590.51,2.60571304],[591.07,1.51252769],[591.11,0.83961212],[591.17,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950520431,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.45,1.26212039]],[[590.41,0.27844662],[590.51,2.60571304],[591.07,1.51252769],[591.11,0.83961212],[591.17,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950520631,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.45,1.26212039]],[[590.4,0.27844662],[590.51,2.60571304],[591.06,1.51252769],[591.11,0.83961212],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950520829,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.46,1.26212039]],[[590.39,0.27845836],[590.51,2.60571304],[591.06,1.51252769],[591.11,0.83961212],[591.17,5.57459068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950521027,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.46,1.26212039]],[[590.38,0.27845836],[590.51,2.60571304],[591.06,1.51252769],[591.11,0.83961212],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950521232,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.45,1.26212039]],[[590.37,0.27845836],[590.51,2.60571304],[591.05,1.51252769],[591.11,0.83961212],[591.16,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950521527,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.45,1.26212039]],[[590.51,2.60571304],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950521528,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.45,1.26212039]],[[590.36,0.27845836],[590.51,2.60571304],[591.04,1.51252769],[591.11,0.83961212],[591.15,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950521832,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.42,1.26212039]],[[590.35,0.27845836],[590.51,2.60571304],[591.01,1.51252769],[591.11,0.83961212],[591.12,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950522134,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.41,1.26212039]],[[590.34,0.27845836],[590.51,2.60571304],[591.0,1.51252769],[591.11,3.41117493],[591.24,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950522432,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.42,1.26212039]],[[590.33,0.27845836],[590.51,2.60571304],[591.0,1.51252769],[591.11,3.41117493],[591.23,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950522630,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.42,1.26212039]],[[590.32,0.27845836],[590.51,2.60571304],[591.0,1.51252769],[591.11,3.41117493],[591.22,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950522935,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.23,1.26212039]],[[590.31,0.27845836],[590.51,2.60571304],[591.11,0.83961212],[591.21,3.00302787],[591.25,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950523232,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.23,1.26212039]],[[590.3,0.27845836],[590.51,2.60571304],[591.11,0.83961212],[591.26,1.51252769],[591.28,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950523432,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.25,1.26212039]],[[590.29,0.27845836],[590.51,2.60571304],[591.11,0.83961212],[591.26,1.51252769],[591.28,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950523634,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.25,1.26212039]],[[590.28,0.27845836],[590.51,2.60571304],[591.11,0.83961212],[591.26,1.51252769],[591.4,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950523835,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.26,1.26212039]],[[590.27,0.27845836],[590.51,2.60571304],[591.11,0.83961212],[591.26,1.51252769],[591.4,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950524029,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.26,1.26212039]],[[590.51,2.60571304],[591.11,0.83961212],[591.27,1.51252769],[591.4,3.00302787],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950524231,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.27,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.27,1.51252769],[591.39,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950524533,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.27,1.51252769],[591.39,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950524534,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.3,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.22,1.51252769],[591.36,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950524734,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.3,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.22,1.51252769],[591.35,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950524930,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.29,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.35,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950524931,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.29,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.21,1.51252769],[591.35,5.57459068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950525237,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.29,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.21,1.51252769],[591.34,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950525429,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.31,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.19,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950525629,[[589.31,0.663],[589.18,0.83440505],[588.73,0.82809977],[588.54,0.82835424],[588.31,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.19,1.51252769],[591.32,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950525833,[[589.31,0.663],[588.73,0.82809977],[588.54,0.82835424],[588.3,1.26212039],[588.18,1.26201324]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.18,1.51252769],[591.32,5.57459068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950526033,[[589.31,0.663],[588.73,0.82809977],[588.54,0.82835424],[588.3,1.26212039],[588.18,1.26201324]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.18,1.51252769],[591.31,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950526230,[[589.31,0.663],[588.73,0.82809977],[588.54,0.82835424],[588.31,1.26212039],[588.18,1.26201324]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.19,1.51252769],[591.31,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950526532,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.34,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.17,1.51252769],[591.3,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950526934,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.34,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.17,1.51252769],[591.29,3.83406819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950527131,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.34,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.17,1.51252769],[591.28,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950527331,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.39,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.16,1.51252769],[591.28,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950527536,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.4,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.18,1.51252769],[591.29,3.83406819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950527837,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.4,1.26212039]],[[590.5,0.27844306],[590.51,2.60571304],[591.11,0.83961212],[591.18,1.51252769],[591.28,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950528040,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.42,1.26212039]],[[590.51,2.60571304],[591.11,0.83961212],[591.19,1.51252769],[591.31,3.00302787],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950528228,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.49,1.26212039]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.19,1.51252769],[591.28,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950528432,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,2.09047463],[588.42,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950528433,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,2.09047463],[588.42,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.18,1.51252769],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950528631,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.56,1.26212039],[588.54,0.82835424]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.19,1.51252769],[591.3,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950528838,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.2,1.51252769],[591.29,3.83406819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950529139,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.58,1.26212039],[588.54,0.82835424]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.21,1.51252769],[591.28,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950529336,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.28,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950529337,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.16,1.51252769],[591.28,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950529638,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.16,1.51252769],[591.29,3.83406819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950529838,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.2,1.51252769],[591.29,3.83406819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950530039,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.55,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.27,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950530237,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.57,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950530238,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.57,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.26,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950530435,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.72,1.26212039],[588.59,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.24,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950531034,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.72,1.26212039],[588.6,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.25,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950531231,[[589.31,0.663],[589.15,0.85732558],[588.73,2.09022016],[588.61,1.26201324],[588.38,1.51454447]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.25,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950531435,[[589.31,0.663],[589.15,0.85732558],[588.75,1.26212039],[588.73,0.82809977],[588.62,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.25,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950531630,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.25,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950531631,[[589.31,0.663],[589.15,0.85732558],[588.74,1.26212039],[588.73,0.82809977],[588.62,1.26201324]],[[590.5,0.27840724],[590.51,2.60571304],[591.11,0.83961212],[591.28,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950531835,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.67,1.26201324]],[[590.51,2.60571304],[591.11,0.83961212],[591.29,0.83104032],[591.33,1.51252769],[591.34,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950532038,[[589.31,0.663],[589.15,0.85732558],[588.8,1.26212039],[588.73,0.82809977],[588.67,1.26201324]],[[590.49,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.29,0.83104032],[591.33,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950532337,[[589.31,0.663],[589.15,0.85732558],[588.81,1.26212039],[588.73,0.82809977],[588.68,1.26201324]],[[590.48,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.29,0.83104032],[591.33,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950532540,[[589.31,0.663],[589.15,0.85732558],[588.82,1.26212039],[588.73,0.82809977],[588.69,1.26201324]],[[590.47,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.29,0.83104032],[591.33,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950532731,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977]],[[590.51,2.60571304],[591.11,0.83961212],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950532732,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.79,1.26201324],[588.73,0.82809977]],[[590.46,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.22,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950532934,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.79,1.26201324],[588.73,0.82809977]],[[590.45,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.22,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950533134,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.79,1.26201324],[588.73,0.82809977]],[[590.44,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.22,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950533330,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977]],[[590.44,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.22,1.51252769],[591.29,0.83104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950533331,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[590.43,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.14,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950533631,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.73,0.82809977]],[[590.42,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.15,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950533831,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.73,0.82809977]],[[590.41,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.15,1.51252769],[591.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950534035,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.73,0.82809977]],[[590.4,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.15,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950534230,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[590.39,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.16,1.51252769],[591.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950534435,[[589.31,0.663],[589.15,0.85732558],[588.85,1.26201324],[588.73,0.82809977]],[[590.39,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.16,1.51252769],[591.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950534436,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.84,1.26201324],[588.73,0.82809977]],[[590.38,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.12,1.51252769],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950534639,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.84,1.26201324],[588.73,0.82809977]],[[590.37,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.13,1.51252769],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950534933,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.36,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.13,1.51252769],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950535137,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.51,2.60571304],[591.11,0.83961212],[591.13,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950535138,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.35,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.13,1.51252769],[591.25,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950535435,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.34,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.12,1.51252769],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950535738,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.33,0.27846046],[590.51,2.60571304],[591.11,0.83961212],[591.13,1.51252769],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950535937,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.51,2.60571304],[591.11,0.83961212],[591.12,1.51252769],[591.24,2.57156281],[591.42,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950536133,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.32,0.27856581],[590.51,2.60571304],[591.11,0.83961212],[591.12,1.51252769],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950536339,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.81,1.26201324],[588.73,0.82809977]],[[590.51,2.60571304],[591.11,2.35213981],[591.23,2.57156281],[591.28,3.00302787],[591.41,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950536539,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.81,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.11,2.35213981],[591.22,2.57156281],[591.27,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950536737,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.81,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.11,2.35213981],[591.22,2.57156281],[591.26,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950537039,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.81,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.1,1.51252769],[591.11,0.83961212],[591.22,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950537238,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.8,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.11,2.35213981],[591.23,2.57156281],[591.24,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950537538,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.81,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.09,1.51252769],[591.11,0.83961212],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950537732,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.81,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.1,1.51252769],[591.11,0.83961212],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950537936,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.81,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.09,1.51252769],[591.11,0.83961212],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950538133,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.84,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.06,1.51252769],[591.11,0.83961212],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950538336,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.83,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.05,1.51252769],[591.11,0.83961212],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950538535,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.04,1.51252769],[591.11,0.83961212],[591.16,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950538838,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.84,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.06,1.51252769],[591.11,0.83961212],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950539034,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.83,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.06,1.51252769],[591.11,0.83961212],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950539235,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.06,1.51252769],[591.11,0.83961212],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950539438,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.06,1.51252769],[591.11,0.83961212],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950539840,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.02,1.51252769],[591.11,0.83961212],[591.13,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950540043,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.89,1.26201324],[588.73,0.82809977]],[[590.5,0.2785708],[590.51,2.60571304],[591.03,1.51252769],[591.11,0.83961212],[591.14,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950540340,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.88,1.26201324],[588.73,1.51749318]],[[590.49,0.27855725],[590.51,2.60571304],[591.04,1.51252769],[591.11,0.83961212],[591.15,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950540537,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.88,1.26201324],[588.73,1.51749318]],[[590.51,2.60571304],[591.04,1.51252769],[591.11,0.83961212],[591.15,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950540538,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.88,1.26201324],[588.74,0.68939341]],[[590.48,0.27855725],[590.51,2.60571304],[591.05,1.51252769],[591.11,0.83961212],[591.16,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950540840,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.88,1.26201324],[588.72,0.68939341]],[[590.47,0.27855725],[590.51,2.60571304],[591.05,1.51252769],[591.11,0.83961212],[591.16,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950541137,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.88,1.26201324],[588.72,0.68939341]],[[590.46,0.27855725],[590.51,2.60571304],[591.05,1.51252769],[591.11,0.83961212],[591.15,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950541343,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.86,1.26201324],[588.72,0.68939341]],[[590.45,0.27855725],[590.51,2.60571304],[591.05,1.51252769],[591.11,0.83961212],[591.16,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950541642,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.93,1.26201324],[588.78,1.51454447]],[[590.44,0.27855725],[590.51,2.60571304],[590.93,1.51252769],[591.03,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950541841,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.93,1.26201324],[588.78,1.51454447]],[[590.51,2.60571304],[590.93,1.51252769],[591.03,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950541842,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.93,1.26201324],[588.79,0.68939341]],[[590.43,0.27855725],[590.51,2.60571304],[590.93,1.51252769],[591.03,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950542042,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.93,1.26201324],[588.79,0.68939341]],[[590.42,0.27855725],[590.51,2.60571304],[590.93,1.51252769],[591.03,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950542236,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.92,1.26201324],[588.79,0.68939341]],[[590.41,0.27855725],[590.51,2.60571304],[590.94,1.51252769],[591.03,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950542436,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.92,1.26201324],[588.78,0.68939341]],[[590.4,0.27855725],[590.51,2.60571304],[590.94,1.51252769],[591.03,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950542638,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.91,1.26201324],[588.78,0.68939341]],[[590.39,0.27855725],[590.51,2.60571304],[590.95,1.51252769],[591.04,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950542842,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.91,1.26201324],[588.77,0.68939341]],[[590.38,0.27855725],[590.51,2.60571304],[590.95,1.51252769],[591.04,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950543037,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.91,1.26201324],[588.77,0.68939341]],[[590.37,0.27855725],[590.51,2.60571304],[590.95,1.51252769],[591.04,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950543236,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.9,1.26201324],[588.77,0.68939341]],[[590.51,2.60571304],[590.95,1.51252769],[591.04,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950543237,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.9,1.26201324],[588.77,0.68939341]],[[590.36,0.27855725],[590.51,2.60571304],[590.95,1.51252769],[591.04,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950543444,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.89,1.26201324],[588.76,0.68939341]],[[590.35,0.27855725],[590.51,2.60571304],[590.95,1.51252769],[591.04,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950543644,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.89,1.26201324],[588.75,0.68939341]],[[590.34,0.27855725],[590.51,2.60571304],[590.94,1.51252769],[591.04,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950543842,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.89,1.26201324],[588.75,0.68939341]],[[590.33,0.27855725],[590.51,2.60571304],[590.95,1.51252769],[591.04,2.57156281],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950544044,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301],[588.54,2.34289871]],[[590.51,0.83528379],[591.1,1.51252769],[591.11,0.83961212],[591.13,3.00302787],[591.22,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950544241,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.68,1.26201324]],[[590.32,0.27858923],[591.06,1.51252769],[591.11,0.83961212],[591.18,2.57156281],[591.21,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950544443,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977]],[[590.32,0.27858923],[591.06,1.51252769],[591.11,0.83961212],[591.18,2.57156281],[591.21,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950544444,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.69,1.26201324]],[[590.31,0.27858923],[590.36,1.77021912],[591.07,1.51252769],[591.11,0.83961212],[591.18,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950544644,[[589.31,0.663],[589.15,0.85732558],[588.78,1.26212039],[588.73,0.82809977],[588.67,1.26201324]],[[590.3,0.27858923],[590.36,0.85089109],[590.96,0.83010661],[591.06,1.51252769],[591.11,0.83961212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950544845,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.68,1.26201324]],[[590.29,0.27858923],[590.36,1.77033168],[591.05,1.51252769],[591.16,2.57156281],[591.26,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950545045,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.69,1.26201324]],[[590.28,0.27858923],[590.36,2.61978058],[590.96,0.84571618],[591.05,1.51252769],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950545243,[[589.31,0.663],[589.15,0.85732558],[588.8,1.26212039],[588.73,0.82809977],[588.69,1.26201324]],[[590.27,0.27858923],[590.36,2.61978058],[590.96,0.84571618],[591.06,1.51252769],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950545445,[[589.31,0.663],[589.15,0.85732558],[588.8,1.26212039],[588.73,0.82809977],[588.69,1.26201324]],[[590.26,0.27858923],[590.36,2.61978058],[590.96,0.84571618],[591.06,1.51252769],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950545746,[[589.31,0.663],[589.15,0.85732558],[588.8,1.26212039],[588.73,0.82809977],[588.7,1.26201324]],[[590.25,0.27858923],[590.36,0.8494489],[590.96,0.84571618],[591.06,1.51252769],[591.18,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950545946,[[589.31,0.663],[589.15,0.85732558],[588.81,1.26212039],[588.73,0.82809977],[588.71,1.26201324]],[[590.24,0.27858923],[590.42,1.77024163],[591.05,1.51252769],[591.17,2.57156281],[591.21,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950546140,[[589.31,0.663],[589.15,0.85732558],[588.81,1.26212039],[588.73,0.82809977],[588.71,1.26201324]],[[590.23,0.27858923],[590.42,1.77024163],[591.06,1.51252769],[591.17,2.57156281],[591.2,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950546341,[[589.31,0.663],[589.15,0.85732558],[588.8,1.26212039],[588.73,0.82809977],[588.7,1.26201324]],[[590.22,0.27858923],[590.42,1.77024163],[591.05,1.51252769],[591.16,2.57156281],[591.19,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950546645,[[589.31,0.663],[589.15,0.85732558],[588.8,1.26212039],[588.73,0.82809977],[588.7,1.26201324]],[[590.21,0.27858923],[590.42,1.77024163],[591.05,1.51252769],[591.16,2.57156281],[591.18,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950546945,[[589.31,0.663],[589.15,0.85732558],[588.81,1.26212039],[588.73,0.82809977],[588.71,1.26201324]],[[590.2,0.27858923],[590.42,1.77024163],[591.05,1.51252769],[591.17,5.57459068],[591.62,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950547142,[[589.31,0.663],[589.15,0.85732558],[588.82,1.26212039],[588.73,0.82809977],[588.71,1.26201324]],[[590.19,0.27858923],[590.42,2.6023859],[591.02,0.85750728],[591.06,1.51252769],[591.18,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950547346,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26201324]],[[590.19,0.27858923],[590.42,2.6023859],[591.02,0.85750728],[591.06,1.51252769],[591.18,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950547347,[[589.31,0.663],[589.15,0.85732558],[588.81,1.26212039],[588.73,0.82809977],[588.71,1.26201324]],[[590.18,0.27858923],[590.42,2.6023859],[591.02,0.85750728],[591.05,1.51252769],[591.16,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950547548,[[589.31,0.663],[589.15,0.85732558],[588.82,1.26212039],[588.73,0.82809977],[588.72,1.26201324]],[[590.17,0.27858923],[590.42,0.83214427],[591.02,0.85750728],[591.07,1.51252769],[591.16,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950547848,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.73,2.09011301],[588.55,2.20410539]],[[590.16,0.27858923],[590.49,1.77009156],[591.09,1.51252769],[591.17,3.00302787],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950548040,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301],[588.56,0.68947384]],[[590.16,0.85759211],[590.49,2.61623214],[591.09,2.37419145],[591.19,3.00302787],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950548244,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301],[588.57,0.68947384]],[[590.15,0.27856065],[590.49,2.61623214],[591.09,2.37419145],[591.18,3.00302787],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950548444,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301]],[[590.15,0.27856065],[590.49,2.61623214],[591.09,2.37419145],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950548445,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,0.82809977],[588.72,1.26201324]],[[590.14,0.27856065],[590.15,0.8439351],[590.49,2.61623214],[591.08,1.51252769],[591.09,0.86166376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950548641,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301],[588.59,0.68947384]],[[590.14,0.27856065],[590.49,2.61623214],[591.09,0.86166376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950548642,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301],[588.59,0.68947384]],[[590.14,0.27856065],[590.49,2.61623214],[591.09,2.37419145],[591.38,2.57320829],[591.96,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950548848,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.13,0.27856065],[590.49,2.61623214],[591.09,0.86166376],[591.1,1.51252769],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950549144,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.12,0.27856065],[590.13,0.84435923],[590.49,2.61623214],[591.09,2.37419145],[591.2,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950549343,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301],[588.62,0.68947384]],[[590.49,2.61623214],[591.09,0.86166376],[591.14,1.51252769],[591.2,3.00302787],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950549541,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301],[588.63,0.68947384]],[[590.48,0.27853519],[590.49,0.84614058],[591.09,0.86166376],[591.14,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950549742,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301],[588.64,0.68947384]],[[590.48,0.27853519],[590.49,0.84614058],[590.56,1.77002403],[591.09,0.86166376],[591.14,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950549940,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.7,1.26212039],[588.57,1.26201324]],[[590.48,0.27853519],[590.49,0.84614058],[590.56,1.77002403],[591.09,0.86166376],[591.34,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950550446,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.55,1.26201324]],[[590.48,0.27853519],[590.49,0.84614058],[590.56,1.77002403],[591.09,0.86166376],[591.33,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950550641,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.55,1.26201324]],[[590.48,0.27853519],[590.49,0.84614058],[590.56,1.77002403],[591.09,0.86166376],[591.34,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950550841,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.56,1.26201324]],[[590.48,0.27853519],[590.49,0.84614058],[590.56,1.77002403],[591.09,0.86166376],[591.34,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950551248,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.55,1.26201324]],[[590.48,0.27853519],[590.49,0.84614058],[590.56,1.77002403],[591.09,0.86166376],[591.33,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950551444,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.55,1.26201324]],[[590.48,0.27853519],[590.49,0.84614058],[590.56,1.77002403],[591.09,0.86166376],[591.32,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950551844,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.48,0.27853519],[590.49,0.84614058],[590.56,1.77002403],[591.09,0.86166376],[591.32,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950552047,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.55,1.26201324]],[[590.47,0.27853907],[590.49,0.84614058],[590.56,1.77002403],[591.09,0.86166376],[591.32,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950552247,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.46,0.27853958],[590.56,1.77002403],[591.09,0.86166376],[591.32,1.51252769],[591.62,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950552442,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.54,0.82835424]],[[590.45,0.27853958],[590.56,2.6287199],[591.09,0.86166376],[591.29,1.51252769],[591.44,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950552649,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.56,2.6287199],[591.09,0.86166376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950552650,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.56,2.6287199],[591.09,0.86166376],[591.28,1.51252769],[591.42,2.57156281],[591.64,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950552846,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.55,0.27855407],[590.56,2.6287199],[591.09,0.86166376],[591.28,1.51252769],[591.42,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950553449,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.55,0.27855407],[590.56,2.6287199],[591.09,0.86166376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950553450,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.55,0.27855407],[590.56,2.6287199],[591.09,0.86166376],[591.26,1.51252769],[591.4,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950553847,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.56,2.6287199],[591.09,0.86166376],[591.26,1.51252769],[591.4,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950553848,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.54,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.26,1.51252769],[591.4,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950554047,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.54,0.82835424]],[[590.53,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.23,1.51252769],[591.36,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950554247,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.54,0.82835424]],[[590.52,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.22,1.51252769],[591.36,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950554448,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.54,0.82835424]],[[590.51,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.22,1.51252769],[591.36,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950554652,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.5,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.23,1.51252769],[591.37,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950554851,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.55,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.23,1.51252769],[591.37,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950555054,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.59,1.26212039],[588.54,0.82835424]],[[590.54,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.21,1.51252769],[591.35,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950555253,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.59,1.26212039],[588.54,0.82835424]],[[590.53,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.2,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950555551,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.53,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.2,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950555552,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.58,1.26212039],[588.54,0.82835424]],[[590.52,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.19,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950555749,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.58,1.26212039],[588.54,0.82835424]],[[590.51,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.19,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950555946,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.58,1.26212039],[588.54,0.82835424]],[[590.5,0.27855223],[590.56,2.6287199],[591.09,0.86166376],[591.19,1.51252769],[591.33,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950556148,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.58,1.26212039],[588.54,0.82835424]],[[590.49,0.27859238],[590.56,2.6287199],[591.09,0.86166376],[591.18,1.51252769],[591.32,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950556452,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.48,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.17,1.51252769],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950556647,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.48,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.17,1.51252769],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950556648,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.56,1.26212039],[588.54,0.82835424]],[[590.47,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.16,1.51252769],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950556853,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.46,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.16,1.51252769],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950557050,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.46,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.16,1.51252769],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950557051,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.56,1.26212039],[588.54,0.82835424]],[[590.45,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.16,1.51252769],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950557351,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.44,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.14,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950557551,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.43,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.14,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950557752,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.58,1.26212039],[588.54,0.82835424]],[[590.42,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.14,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950558047,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.54,0.82835424]],[[590.56,2.6287199],[591.09,0.86166376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950558048,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.54,0.82835424]],[[590.41,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.16,1.51252769],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950558253,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.4,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.14,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950558446,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.39,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.14,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950558651,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.38,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.13,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950558846,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.37,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.13,1.51252769],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950559048,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.36,0.27859124],[590.56,2.6287199],[591.09,0.86166376],[591.12,1.51252769],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950559355,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.35,0.27859124],[590.56,2.6287199],[591.08,1.51252769],[591.09,0.86166376],[591.23,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950559553,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.34,0.27859124],[590.56,2.6287199],[591.09,2.37419145],[591.23,2.57156281],[591.44,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950559855,[[589.31,0.663],[589.15,0.85732558],[588.74,1.26212039],[588.73,0.82809977],[588.63,1.26201324]],[[590.33,0.27859124],[590.56,0.85869587],[590.94,1.51252769],[591.06,2.57156281],[591.09,0.86166376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950560049,[[589.31,0.663],[589.15,0.85732558],[588.74,1.26212039],[588.73,0.82809977],[588.63,1.26201324]],[[590.36,1.7701816],[590.55,0.27859124],[590.94,1.51252769],[591.06,2.57156281],[591.09,0.86166376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950560251,[[589.31,0.663],[589.15,0.85732558],[588.76,1.26212039],[588.73,0.82809977],[588.65,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.89,1.51252769],[590.96,0.85021223],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950560451,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.59,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.89,1.51252769],[590.96,0.85021223],[591.02,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950560650,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.56,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.87,1.51252769],[590.96,0.85021223],[591.0,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950560855,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.56,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.87,1.51252769],[590.96,0.85021223],[590.99,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950561057,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.56,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.85,1.51252769],[590.96,0.85021223],[590.98,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950561356,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977]],[[590.35,0.27859124],[590.36,2.5972363],[590.85,1.51252769],[590.96,0.85021223],[590.98,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950561357,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.7,1.26212039],[588.59,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.81,1.51252769],[590.94,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950561556,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.56,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.83,1.51252769],[590.96,3.42177504],[591.17,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950561757,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.56,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.83,1.51252769],[590.96,3.42177504],[591.16,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950562155,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.55,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.83,1.51252769],[590.96,3.42177504],[591.16,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950562354,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.7,1.26212039],[588.59,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.78,1.51252769],[590.91,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950562551,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.59,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.79,1.51252769],[590.92,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950562955,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.59,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.78,1.51252769],[590.91,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950563156,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.6,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.79,1.51252769],[590.92,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950563457,[[589.31,0.663],[589.15,0.85732558],[588.74,1.26212039],[588.73,0.82809977],[588.63,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.77,1.51252769],[590.9,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950563653,[[589.31,0.663],[589.15,0.85732558],[588.74,1.26212039],[588.73,0.82809977],[588.63,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.78,1.51252769],[590.91,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950563852,[[589.31,0.663],[589.15,0.85732558],[588.74,1.26212039],[588.73,0.82809977],[588.63,1.26201324]],[[590.35,0.27859124],[590.36,2.5972363],[590.77,1.51252769],[590.9,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950564055,[[589.31,0.663],[589.15,0.85732558],[588.74,1.26212039],[588.73,0.82809977],[588.63,1.26201324]],[[590.36,2.5972363],[590.77,1.51252769],[590.9,2.57156281],[590.96,0.85021223],[591.41,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950564257,[[589.31,0.663],[589.15,0.85732558],[588.8,1.26212039],[588.73,0.82809977],[588.69,1.26201324]],[[590.35,0.2786285],[590.36,2.5972363],[590.7,1.51252769],[590.82,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950564756,[[589.31,0.663],[589.15,0.85732558],[588.8,1.26212039],[588.73,0.82809977],[588.69,1.26201324]],[[590.34,0.27862914],[590.36,2.5972363],[590.7,1.51252769],[590.82,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950564955,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.69,1.26201324]],[[590.33,0.27862914],[590.36,2.5972363],[590.7,1.51252769],[590.82,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950565257,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.68,1.26201324]],[[590.32,0.27862914],[590.36,2.5972363],[590.7,1.51252769],[590.82,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950565461,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.68,1.26201324]],[[590.31,0.27862914],[590.36,2.5972363],[590.69,1.51252769],[590.82,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950565661,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.68,1.26201324]],[[590.3,0.27862914],[590.36,2.5972363],[590.69,1.51252769],[590.82,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950565854,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.68,1.26201324]],[[590.29,0.27862914],[590.36,2.5972363],[590.7,1.51252769],[590.82,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950566053,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26212039],[588.73,0.82809977],[588.68,1.26201324]],[[590.28,0.27862914],[590.36,2.5972363],[590.7,1.51252769],[590.82,2.57156281],[590.96,0.85021223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950566259,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.27,0.27862914],[590.36,2.5972363],[590.65,1.51252769],[590.76,2.57156281],[590.94,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950566458,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.26,0.27862914],[590.36,2.5972363],[590.65,1.51252769],[590.76,2.57156281],[590.93,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950566657,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.25,0.27862914],[590.36,2.5972363],[590.65,1.51252769],[590.76,2.57156281],[590.93,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950566859,[[589.31,0.663],[589.15,0.85732558],[588.85,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.24,0.27862914],[590.36,2.5972363],[590.64,1.51252769],[590.75,2.57156281],[590.92,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950567161,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.23,0.27862914],[590.36,2.5972363],[590.64,1.51252769],[590.75,2.57156281],[590.91,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950567460,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.22,0.27862914],[590.36,2.5972363],[590.64,1.51252769],[590.75,2.57156281],[590.91,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950567656,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.73,2.09011301],[587.4,2.57690134]],[[590.21,0.27862914],[590.36,2.5972363],[590.64,1.51252769],[590.75,2.57156281],[590.9,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950567858,[[589.31,0.663],[589.15,0.85732558],[588.85,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[590.2,0.27862914],[590.36,2.5972363],[590.64,1.51252769],[590.75,2.57156281],[590.89,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950568057,[[589.31,0.663],[589.15,0.85732558],[588.85,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[590.36,2.5972363],[590.64,1.51252769],[590.75,2.57156281],[590.88,3.00302787],[590.92,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950568259,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.35,0.27862328],[590.36,2.5972363],[590.64,1.51252769],[590.75,2.57156281],[590.91,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950568559,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.35,0.27862328],[590.36,2.5972363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950568560,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.74,1.26201324],[588.73,0.82809977]],[[590.35,0.27862328],[590.36,2.5972363],[590.65,1.51252769],[590.76,2.57156281],[590.9,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950568759,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26212039],[588.73,2.09011301],[588.54,2.34289871]],[[590.35,0.27862328],[590.36,2.5972363],[590.66,1.51252769],[590.77,2.57156281],[590.89,3.00302787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950568966,[[589.31,0.663],[589.15,0.85732558],[588.73,2.09011301],[588.67,1.26212039],[588.54,0.82835424]],[[590.35,0.27862328],[590.36,2.5972363],[590.85,1.51252769],[590.88,3.00302787],[590.99,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950569161,[[589.31,0.663],[589.15,0.85732558],[588.73,2.09011301],[588.67,1.26212039],[588.54,0.82835424]],[[590.35,0.27862328],[590.36,2.5972363],[590.85,1.51252769],[590.99,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950569162,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.55,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.85,1.51252769],[590.98,3.0038251],[590.99,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950569462,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.53,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.87,1.51252769],[590.98,3.0038251],[591.02,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950569660,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.52,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.87,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950569661,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.52,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.87,1.51252769],[591.01,5.57538791],[591.23,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950569863,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.53,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.87,1.51252769],[591.0,3.0038251],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950570156,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.53,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.88,1.51252769],[591.0,3.0038251],[591.02,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950570363,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.35,0.27862328],[590.36,2.5972363],[590.86,1.51252769],[591.0,2.57156281],[591.01,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950570562,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.35,0.27862328],[590.36,2.5972363],[590.86,1.51252769],[591.0,5.57538791],[591.21,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950570764,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.55,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.87,1.51252769],[590.99,3.0038251],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950570962,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.55,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.86,1.51252769],[591.0,5.57538791],[591.55,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950571161,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.55,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.86,1.51252769],[590.99,3.0038251],[591.0,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950571365,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.55,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.87,1.51252769],[590.99,3.0038251],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950571561,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.55,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.86,1.51252769],[590.99,2.57156281],[591.0,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950571762,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.56,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.86,1.51252769],[590.99,3.0038251],[591.0,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950571964,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.56,1.26201324]],[[590.35,0.27862328],[590.36,2.5972363],[590.86,1.51252769],[591.0,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950572163,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.55,1.26201324]],[[590.34,0.27862921],[590.36,2.5972363],[590.86,1.51252769],[591.0,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950572362,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.33,0.27862921],[590.36,2.5972363],[590.85,1.51252769],[590.99,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950572563,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.32,0.27862921],[590.36,2.5972363],[590.85,1.51252769],[590.99,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950572764,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.55,1.26201324]],[[590.31,0.27862921],[590.36,2.5972363],[590.86,1.51252769],[590.99,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950572966,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039]],[[590.31,0.27862921],[590.36,2.5972363],[590.86,1.51252769],[590.99,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950572967,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.3,0.27862921],[590.36,2.5972363],[590.85,1.51252769],[590.99,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950573169,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.54,2.09036748]],[[590.29,0.27862921],[590.36,2.5972363],[590.85,1.51252769],[590.99,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950573369,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.54,0.82835424]],[[590.28,0.27862921],[590.36,2.5972363],[590.85,1.51252769],[590.98,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950573569,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.27,0.27862921],[590.36,0.8270547],[590.83,1.51252769],[590.97,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950573770,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.27,0.27862921],[590.36,0.8270547],[590.83,1.51252769],[590.97,2.57156281],[591.08,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950573771,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.26,0.27862921],[590.27,1.77054935],[590.8,1.51252769],[590.94,2.57156281],[591.15,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950574071,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.26,1.13789395],[590.27,1.77054935],[590.8,1.51252769],[590.86,0.86732459],[590.94,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950574369,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.55,1.26212039],[588.54,0.82835424]],[[590.25,0.27862921],[590.27,2.628796],[590.8,1.51252769],[590.86,0.86732459],[590.94,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950574565,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.55,1.26212039],[588.54,0.82835424]],[[590.26,0.27862921],[590.27,2.628796],[590.8,1.51252769],[590.86,0.86732459],[590.94,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950575270,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,2.09047463],[587.83,2.57682913]],[[590.26,0.27862921],[590.27,2.628796],[590.82,1.51252769],[590.86,0.86732459],[590.96,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950575470,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,2.09047463],[587.83,2.57682913]],[[590.26,0.27862921],[590.27,2.628796],[590.81,1.51252769],[590.86,0.86732459],[590.95,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950575663,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.55,1.26212039],[588.54,0.82835424]],[[590.26,0.27862921],[590.27,2.628796],[590.82,1.51252769],[590.86,0.86732459],[590.96,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950576064,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.56,1.26212039],[588.54,0.82835424]],[[590.25,0.27867637],[590.27,2.628796],[590.82,1.51252769],[590.86,0.86732459],[590.96,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950576275,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.56,1.26212039],[588.54,0.82835424]],[[590.24,0.27867637],[590.27,2.628796],[590.83,1.51252769],[590.86,0.86732459],[590.97,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950576572,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.27,2.628796],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950576573,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.27,2.628796],[590.84,1.51252769],[590.86,0.86732459],[590.98,2.57156281],[591.2,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950576770,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,2.09047463],[588.4,1.26201324]],[[590.26,0.27866356],[590.27,2.628796],[590.86,0.86732459],[590.92,1.51252769],[591.07,5.57538791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950576971,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.56,1.26212039],[588.54,0.82835424]],[[590.26,0.27866356],[590.27,0.85824665],[590.86,0.86732459],[590.95,1.51252769],[591.06,3.0038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950577171,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.26,0.27866356],[590.27,0.85824665],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950577172,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.26,0.27866356],[590.27,0.85824665],[590.36,1.77044426],[590.86,0.86732459],[590.96,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950577371,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.26,0.27866356],[590.27,0.85824665],[590.36,1.77044426],[590.86,0.86732459],[590.95,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950577576,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.58,1.26212039],[588.54,0.82835424]],[[590.26,0.27866356],[590.27,0.85824665],[590.36,1.77044426],[590.86,0.86732459],[590.95,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950578279,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.54,0.82835424]],[[590.26,0.27866356],[590.27,0.85824665],[590.36,1.77044426],[590.86,0.86732459],[590.97,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950578582,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.26,0.27866356],[590.27,0.85824665],[590.36,1.77044426],[590.86,0.86732459],[590.98,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950578877,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.7,1.26212039],[588.58,1.26201324]],[[590.26,0.27866356],[590.27,0.85824665],[590.36,1.77044426],[590.86,0.86732459],[590.87,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950579077,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.7,1.26212039],[588.58,1.26201324]],[[590.26,0.27866356],[590.27,0.85824665],[590.36,1.77044426],[590.86,0.86732459],[590.88,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950579278,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.6,1.26201324]],[[590.26,0.27866356],[590.27,0.85824665],[590.36,1.77044426],[590.86,2.37985228],[590.99,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950579580,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.6,1.26201324]],[[590.26,0.27866356],[590.27,0.85824665],[590.36,1.77044426],[590.86,2.37985228],[591.0,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950579977,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.59,1.26201324]],[[590.27,0.85824665],[590.36,1.77044426],[590.86,2.37985228],[590.99,2.57156281],[591.19,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950580178,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.6,1.26201324]],[[590.26,0.27862131],[590.36,1.77044426],[590.86,0.86732459],[590.87,1.51252769],[591.0,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950580378,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.6,1.26201324]],[[590.25,0.27862131],[590.27,0.82948572],[590.36,1.77044426],[590.86,0.86732459],[590.87,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950580679,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.57,1.26201324]],[[590.24,0.27862131],[590.27,0.82948572],[590.36,1.77044426],[590.86,0.86732459],[590.88,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950580875,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.57,1.26201324]],[[590.23,0.27862131],[590.36,1.77044426],[590.86,0.86732459],[590.88,1.51252769],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950581076,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.56,1.26201324]],[[590.22,0.27862131],[590.36,2.60205099],[590.86,0.86732459],[590.88,1.51252769],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950581278,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.56,1.26201324]],[[590.22,0.27862131],[590.36,2.60205099],[590.86,0.86732459],[590.88,1.51252769],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950581279,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.56,1.26201324]],[[590.21,0.27862131],[590.36,2.60205099],[590.86,0.86732459],[590.88,1.51252769],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950581582,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.57,1.26201324]],[[590.2,0.27862131],[590.36,2.60205099],[590.86,0.86732459],[590.88,1.51252769],[591.02,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950581879,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.57,1.26201324]],[[590.19,0.27862131],[590.36,2.60205099],[590.86,0.86732459],[590.88,1.51252769],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950582078,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.57,1.26201324]],[[590.18,0.27862131],[590.36,2.60205099],[590.86,0.86732459],[590.88,1.51252769],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950582280,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.7,1.26212039],[588.58,1.26201324]],[[590.17,0.27862131],[590.36,2.60205099],[590.86,0.86732459],[590.88,1.51252769],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950582474,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.59,1.26201324]],[[590.16,0.27862131],[590.36,2.60205099],[590.86,0.86732459],[590.89,1.51252769],[591.03,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950582674,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.59,1.26201324]],[[590.36,2.60205099],[590.86,0.86732459],[590.89,1.51252769],[591.03,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950582979,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.59,1.26201324]],[[590.35,0.2786145],[590.36,2.60205099],[590.86,0.86732459],[590.89,1.51252769],[591.03,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950583174,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.71,1.26212039],[588.59,1.26201324]],[[590.35,0.2786145],[590.36,2.60205099],[590.86,0.86732459],[590.9,1.51252769],[591.03,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950583380,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.59,1.26201324]],[[590.35,0.2786145],[590.36,2.60205099],[590.86,0.86732459],[590.9,1.51252769],[591.03,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950583679,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977]],[[590.35,0.2786145],[590.36,2.60205099],[590.86,0.86732459],[590.9,1.51252769],[591.03,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950583680,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.49,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[591.05,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950583882,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.5,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[591.05,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950584279,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.5,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[591.04,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950585372,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.51,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[591.03,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950585573,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.5,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[591.02,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950585973,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.49,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[591.01,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950586178,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.5,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[591.0,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950586372,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.53,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[590.94,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950586575,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.57,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950586576,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.57,1.26201324]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[590.89,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950586775,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039]],[[590.35,0.2786145],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[590.89,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950586776,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.56,1.26201324]],[[590.34,0.27862772],[590.36,0.83160673],[590.42,1.77024163],[590.86,0.86732459],[590.88,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950586975,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.33,0.27862772],[590.42,1.77024163],[590.86,0.86732459],[590.88,1.51252769],[593.04,5.14679562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950587175,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,2.09036748]],[[590.42,1.77024163],[590.86,0.86732459],[590.88,1.51252769],[593.04,5.14679562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950587176,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.54,0.82835424]],[[590.32,0.27862772],[590.42,2.63584828],[590.86,2.37985228],[591.0,2.57156281],[591.07,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950587383,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.31,0.27863918],[590.42,2.63584828],[590.85,1.51252769],[590.86,0.86732459],[590.99,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950587582,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.3,0.27863918],[590.42,2.63584828],[590.85,1.51252769],[590.86,0.86732459],[590.99,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950587882,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.29,0.27863918],[590.42,2.63584828],[590.85,1.51252769],[590.86,0.86732459],[590.99,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950588078,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.41,0.27863918],[590.42,2.63584828],[590.82,1.51252769],[590.86,0.86732459],[590.97,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950588281,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.4,0.27863918],[590.42,2.63584828],[590.81,1.51252769],[590.86,0.86732459],[590.96,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950588476,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.39,0.27863918],[590.42,2.63584828],[590.8,1.51252769],[590.86,0.86732459],[590.94,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950588681,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.42,2.63584828],[590.86,0.86732459],[590.94,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950588682,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.38,0.27863918],[590.42,2.63584828],[590.79,1.51252769],[590.86,0.86732459],[590.94,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950588982,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.42,2.63584828],[590.79,1.51252769],[590.86,0.86732459],[590.94,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950588983,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.54,0.82835424]],[[590.37,0.27863918],[590.42,2.63584828],[590.79,1.51252769],[590.86,0.86732459],[590.93,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950589181,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.58,1.26212039],[588.54,0.82835424]],[[590.36,0.27863918],[590.42,2.63584828],[590.79,1.51252769],[590.86,0.86732459],[590.93,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950589382,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.42,2.63584828],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950589383,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.59,1.26212039],[588.54,0.82835424]],[[590.35,0.27863918],[590.42,2.63584828],[590.78,1.51252769],[590.86,0.86732459],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950589583,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.59,1.26212039],[588.54,0.82835424]],[[590.34,0.27863918],[590.42,2.63584828],[590.78,1.51252769],[590.86,0.86732459],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950589883,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.54,0.82835424]],[[590.33,0.27863918],[590.42,2.63584828],[590.79,1.51252769],[590.86,0.86732459],[590.93,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950590084,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.54,0.82835424]],[[590.32,0.27863918],[590.42,2.63584828],[590.79,1.51252769],[590.86,0.86732459],[590.93,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950590384,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.31,0.27863918],[590.42,2.63584828],[590.78,1.51252769],[590.86,0.86732459],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950590585,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.31,0.27863918],[590.42,2.63584828],[590.78,1.51252769],[590.86,0.86732459],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950590586,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.3,0.27867345],[590.42,2.63584828],[590.78,1.51252769],[590.86,0.86732459],[590.93,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950590878,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.29,0.27867345],[590.42,2.63584828],[590.78,1.51252769],[590.86,0.86732459],[590.93,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950591185,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.28,0.27867345],[590.42,2.63584828],[590.78,1.51252769],[590.86,0.86732459],[590.93,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950591484,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.27,0.27867345],[590.42,2.63584828],[590.77,1.51252769],[590.86,0.86732459],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950591787,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.26,0.27867345],[590.42,2.63584828],[590.77,1.51252769],[590.86,0.86732459],[590.91,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950591979,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.61,1.26212039],[588.54,0.82835424]],[[590.25,0.27867345],[590.42,2.63584828],[590.77,1.51252769],[590.86,0.86732459],[590.91,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950592284,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.53,1.26212039]],[[590.24,0.27867345],[590.42,2.63584828],[590.86,0.86732459],[590.87,1.51252769],[591.02,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950592484,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.53,1.26212039]],[[590.23,0.27867345],[590.42,2.63584828],[590.86,0.86732459],[590.87,1.51252769],[591.02,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950592785,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.52,1.26212039]],[[590.22,0.27867345],[590.42,2.63584828],[590.85,1.51252769],[590.86,0.86732459],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950592984,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424],[588.52,1.26212039]],[[590.21,0.27867345],[590.42,2.63584828],[590.85,1.51252769],[590.86,0.86732459],[591.01,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950593179,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.57,1.26212039],[588.54,0.82835424]],[[590.2,0.27867345],[590.42,2.63584828],[590.79,1.51252769],[590.86,0.86732459],[590.93,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950593384,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.58,1.26212039],[588.54,0.82835424]],[[590.19,0.27867345],[590.42,2.63584828],[590.77,1.51252769],[590.86,0.86732459],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950593583,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.59,1.26212039],[588.54,0.82835424]],[[590.18,0.27867345],[590.42,2.63584828],[590.77,1.51252769],[590.86,0.86732459],[590.91,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950593778,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.59,1.26212039],[588.54,0.82835424]],[[590.17,0.27867345],[590.42,0.86560665],[590.77,1.51252769],[590.86,0.86732459],[590.91,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950593979,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.54,0.82835424]],[[590.16,0.27867345],[590.21,1.77051182],[590.78,1.51252769],[590.86,0.86732459],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950594184,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.6,1.26212039],[588.54,0.82835424]],[[590.15,0.27867345],[590.21,1.77051182],[590.78,1.51252769],[590.86,0.86732459],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950594384,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.21,2.63917156],[590.79,1.51252769],[590.81,0.84914311],[590.86,0.86732459],[590.94,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950594582,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.8,1.51252769],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950594982,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.79,1.51252769],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950595184,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950595185,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.78,1.51252769],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950595887,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.77,1.51252769],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950596080,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.62,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.78,1.51252769],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950596482,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950596483,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.79,1.51252769],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950596984,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.79,1.51252769],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950597184,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.79,1.51252769],[590.81,0.84914311],[590.86,0.86732459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950597587,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.79,1.51252769],[590.81,0.84914311],[590.86,3.87314604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950597785,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.79,1.51252769],[590.81,0.84914311],[590.85,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950597987,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.2,0.27867939],[590.21,2.63917156],[590.77,1.51252769],[590.81,0.84914311],[590.85,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950598386,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.21,2.63917156],[590.77,1.51252769],[590.81,0.84914311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950598387,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.21,2.63917156],[590.77,1.51252769],[590.81,0.84914311],[590.9,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950598585,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.2,0.27867459],[590.21,2.63917156],[590.77,1.51252769],[590.81,0.84914311],[590.89,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950598786,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.2,0.27867459],[590.21,2.63917156],[590.77,1.51252769],[590.81,0.84914311],[590.88,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950598983,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.2,0.27867459],[590.21,2.63917156],[590.75,1.51252769],[590.81,0.84914311],[590.87,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950599186,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.19,0.2786753],[590.21,2.63917156],[590.75,1.51252769],[590.81,0.84914311],[590.88,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950599388,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.18,0.2786753],[590.21,2.63917156],[590.75,1.51252769],[590.81,0.84914311],[590.88,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950599585,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.63,1.26212039],[588.54,0.82835424]],[[590.17,0.2786753],[590.21,2.63917156],[590.75,1.51252769],[590.81,0.84914311],[590.88,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950599781,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.64,1.26212039],[588.54,0.82835424]],[[590.16,0.2786753],[590.21,0.86865974],[590.76,1.51252769],[590.81,0.84914311],[590.88,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950599982,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.54,0.82835424]],[[590.16,0.2786753],[590.21,0.86865974],[590.76,1.51252769],[590.81,0.84914311],[590.88,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950599983,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.65,1.26212039],[588.54,0.82835424]],[[590.15,0.2786753],[590.77,1.51252769],[590.81,0.84914311],[590.89,3.00582145],[590.91,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950600187,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.54,0.82835424]],[[590.14,0.2786753],[590.3,1.77053434],[590.78,1.51252769],[590.81,0.84914311],[590.9,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950600386,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.54,2.09036748]],[[590.13,0.2786753],[590.3,2.60185617],[590.78,1.51252769],[590.81,0.84914311],[590.91,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950600585,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.12,0.2786753],[590.3,2.60185617],[590.78,1.51252769],[590.81,0.84914311],[590.91,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950600783,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.11,0.2786753],[590.3,2.60185617],[590.78,1.51252769],[590.81,0.84914311],[591.13,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950600986,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.54,2.09036748]],[[590.1,0.2786753],[590.3,2.60185617],[590.78,1.51252769],[590.81,0.84914311],[591.13,5.57902974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950601186,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.54,0.82835424]],[[590.09,0.2786753],[590.3,2.60185617],[590.77,1.51252769],[590.81,0.84914311],[590.91,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950601388,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.54,0.82835424]],[[590.08,0.2786753],[590.3,2.60185617],[590.77,1.51252769],[590.81,0.84914311],[590.91,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950601687,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.07,0.2786753],[590.3,2.60185617],[590.78,1.51252769],[590.81,0.84914311],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950601890,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.66,1.26212039],[588.54,2.09036748]],[[590.06,0.2786753],[590.3,2.60185617],[590.78,1.51252769],[590.81,0.84914311],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950602092,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,2.09036748]],[[590.05,0.2786753],[590.3,2.60185617],[590.78,1.51252769],[590.81,0.84914311],[590.92,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950602291,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.76,1.26201324],[588.73,0.82809977]],[[590.3,2.60185617],[590.81,0.84914311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950602292,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.76,1.26201324],[588.73,0.82809977]],[[590.04,0.2786753],[590.3,2.60185617],[590.5,1.51252769],[590.61,2.57156281],[590.77,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950602589,[[589.31,0.663],[589.15,0.85732558],[588.85,1.26212039],[588.76,1.26201324],[588.73,0.82809977]],[[590.03,0.2786622],[590.3,2.60185617],[590.5,1.51252769],[590.61,2.57156281],[590.76,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950602785,[[589.31,0.663],[589.15,0.85732558],[588.76,1.26201324],[588.73,0.82809977]],[[590.03,0.2786622],[590.3,2.60185617],[590.5,1.51252769],[590.61,2.57156281],[590.76,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950602786,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.76,1.26201324],[588.73,0.82809977]],[[590.02,0.2786622],[590.3,2.60185617],[590.5,1.51252769],[590.61,2.57156281],[590.76,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950602985,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.76,1.26201324],[588.73,0.82809977]],[[590.01,0.2786622],[590.3,2.60185617],[590.5,1.51252769],[590.6,2.57156281],[590.76,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950603190,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[590.0,0.2786622],[590.3,2.60185617],[590.49,1.51252769],[590.59,2.57156281],[590.75,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950603391,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[589.99,0.2786622],[590.0,0.84965223],[590.3,2.60185617],[590.48,1.51252769],[590.59,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950603591,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[589.99,0.2786622],[590.3,2.60185617],[590.49,1.51252769],[590.59,2.57156281],[591.01,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950603895,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[589.98,0.2786622],[590.3,2.60185617],[590.49,1.51252769],[590.59,2.57156281],[591.01,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950604088,[[589.31,0.663],[589.15,0.85732558],[588.84,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[589.97,0.2786622],[589.98,0.83760284],[590.3,2.60185617],[590.49,1.51252769],[590.59,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950604390,[[589.31,0.663],[589.15,0.85732558],[588.87,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.97,0.2786622],[590.3,2.60185617],[590.47,1.51252769],[590.57,2.57156281],[590.73,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950604592,[[589.31,0.663],[589.15,0.85732558],[588.87,1.26212039],[588.78,1.26201324],[588.73,0.82809977]],[[589.96,0.2786622],[590.3,2.60185617],[590.47,1.51252769],[590.57,2.57156281],[590.72,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950604784,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.95,0.2786622],[589.96,0.83157814],[590.3,2.60185617],[590.47,1.51252769],[590.57,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950604988,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977]],[[589.95,0.2786622],[589.96,0.83157814],[590.3,2.60185617],[590.47,1.51252769],[590.57,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950604989,[[589.31,0.663],[589.15,0.85732558],[588.87,1.26212039],[588.78,1.26201324],[588.73,0.82809977]],[[589.95,0.2786622],[589.96,0.83157814],[590.3,2.60185617],[590.47,1.51252769],[590.57,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950605586,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.95,0.2786622],[589.96,0.83157814],[590.3,2.60185617],[590.46,1.51252769],[590.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950606489,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.94,0.27866655],[589.96,0.83157814],[590.3,2.60185617],[590.46,1.51252769],[590.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950606689,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.93,0.27866655],[589.96,0.83157814],[590.3,2.60185617],[590.46,1.51252769],[590.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950606890,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.92,0.27866655],[589.96,0.83157814],[590.3,2.60185617],[590.44,1.51252769],[590.54,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950607185,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.91,0.27866655],[590.3,2.60185617],[590.44,1.51252769],[590.54,2.57156281],[590.69,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950607390,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.9,0.27866655],[589.91,0.83963845],[590.3,2.60185617],[590.44,1.51252769],[590.54,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950607587,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.9,0.27866655],[590.3,2.60185617],[590.44,1.51252769],[590.54,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950607588,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.9,0.27866655],[590.3,2.60185617],[590.44,1.51252769],[590.54,2.57156281],[590.69,5.57902974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950607791,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.77,1.26201324],[588.73,0.82809977]],[[589.89,0.27866655],[590.3,2.60185617],[590.44,1.51252769],[590.54,2.57156281],[590.68,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950607992,[[589.31,0.663],[589.15,0.85732558],[588.87,1.26212039],[588.78,1.26201324],[588.73,0.82809977]],[[589.89,0.27866655],[590.3,2.60185617],[590.68,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950607993,[[589.31,0.663],[589.15,0.85732558],[588.87,1.26212039],[588.78,1.26201324],[588.73,0.82809977]],[[589.88,0.27866655],[589.89,0.85949648],[590.3,2.60185617],[590.45,1.51252769],[590.55,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950608190,[[589.31,0.663],[589.15,0.85732558],[588.88,1.26212039],[588.79,1.26201324],[588.73,0.82809977]],[[589.88,0.27866655],[589.89,0.85949648],[590.3,2.60185617],[590.45,1.51252769],[590.55,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950608694,[[589.31,0.663],[589.15,0.85732558],[588.88,1.26212039],[588.79,1.26201324],[588.73,0.82809977]],[[589.88,0.27866655],[589.89,0.85949648],[590.3,2.60185617],[590.46,1.51252769],[590.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950609393,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.8,1.26201324],[588.73,0.82809977]],[[589.88,0.27866655],[589.89,0.85949648],[590.3,2.60185617],[590.46,1.51252769],[590.56,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950609786,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.86,1.26201324],[588.73,0.82809977]],[[589.88,0.27866655],[589.89,0.85949648],[590.3,2.60185617],[590.39,1.51252769],[590.48,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950610193,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[589.88,0.27866655],[589.89,0.85949648],[590.3,2.60185617],[590.38,1.51252769],[590.47,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950610391,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[589.89,0.85949648],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281],[590.57,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950610590,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[589.88,0.27866896],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281],[590.57,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950610795,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[589.88,0.84371239],[590.29,0.27866896],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950610997,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281],[590.56,3.00582145],[591.06,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950611197,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.84,1.26201324],[588.73,0.82809977]],[[589.87,0.27867182],[590.3,2.60185617],[590.36,1.51252769],[590.45,2.57156281],[590.55,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950611495,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[589.86,0.27867306],[589.87,0.27867182],[590.3,2.60185617],[590.36,1.51252769],[590.45,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950611496,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[589.86,0.27867306],[589.87,0.85847715],[590.3,2.60185617],[590.36,1.51252769],[590.45,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950611688,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[589.86,0.27867306],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281],[590.53,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950611896,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[589.85,0.27867306],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281],[590.52,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950612195,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.88,1.26201324],[588.73,2.34264424]],[[589.84,0.27865875],[589.85,0.85151904],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950612391,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.88,1.26201324],[588.73,2.34264424]],[[589.84,0.27865875],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281],[590.5,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950612597,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.88,1.26201324],[588.74,1.51454447]],[[589.83,0.27865875],[590.3,2.60185617],[590.38,1.51252769],[590.46,2.57156281],[590.49,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950612896,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.88,1.26201324],[588.74,1.51454447]],[[589.82,0.27865875],[589.83,0.84863398],[590.3,2.60185617],[590.38,1.51252769],[590.47,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950613195,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.88,1.26201324],[588.73,2.34264424]],[[589.82,0.27865875],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281],[590.59,3.00582145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950613394,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.87,1.26201324],[588.73,2.34264424]],[[589.81,0.27865875],[590.3,2.60185617],[590.35,1.51252769],[590.44,2.57156281],[590.58,5.57902974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950613596,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.87,1.26201324],[588.73,2.34264424]],[[589.8,0.27865875],[589.81,0.83734827],[590.3,2.60185617],[590.36,1.51252769],[590.45,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950613797,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.88,1.26201324],[588.73,2.34264424]],[[589.8,0.27865875],[589.81,0.83734827],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950613999,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.88,1.26201324],[588.73,2.34264424]],[[589.79,0.27866141],[589.81,0.83734827],[590.3,2.60185617],[590.37,1.51252769],[590.46,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950614293,[[589.31,0.663],[589.15,0.85732558],[588.85,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[590.3,2.60185617],[590.54,1.51252769],[590.65,2.57156281],[590.81,0.84914311],[590.82,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950614596,[[589.31,0.663],[589.15,0.85732558],[588.85,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[590.29,0.27866018],[590.3,2.60185617],[590.54,1.51252769],[590.65,2.57156281],[590.81,0.84914311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950614797,[[589.31,0.663],[589.15,0.85732558],[588.85,1.26212039],[588.75,1.26201324],[588.73,0.82809977]],[[590.29,0.27866018],[590.3,2.60185617],[590.54,1.51252769],[590.65,2.57156281],[590.81,3.86077577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950615594,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26212039],[588.76,1.26201324],[588.73,0.82809977]],[[590.29,0.27866018],[590.3,2.60185617],[590.55,1.51252769],[590.66,2.57156281],[590.81,3.86077577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950615799,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.79,1.26201324],[588.73,0.82809977]],[[590.29,0.27866018],[590.3,0.83132183],[590.58,1.51252769],[590.69,2.57156281],[590.8,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950616000,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.29,0.27866018],[590.3,0.83132183],[590.42,1.77030917],[590.6,1.51252769],[590.71,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950616196,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.29,0.27866018],[590.3,0.83132183],[590.42,1.77030917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950616197,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.73,0.82809977]],[[590.29,0.27866018],[590.3,0.83132183],[590.42,1.77030917],[590.61,1.51252769],[590.72,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950616499,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.81,1.26201324],[588.73,0.82809977]],[[590.29,0.27866018],[590.3,0.83132183],[590.42,1.77030917],[590.67,1.51252769],[590.78,5.58319547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950616693,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.73,0.82809977]],[[590.29,0.27866018],[590.3,0.83132183],[590.42,1.77030917],[590.71,1.51252769],[590.77,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950616896,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.93,1.26201324],[588.76,1.51454447]],[[590.29,0.27866018],[590.3,0.83132183],[590.42,1.77030917],[590.64,1.51252769],[590.74,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950617093,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.92,1.26201324],[588.75,1.51454447]],[[590.29,0.27866018],[590.3,0.83132183],[590.42,1.77030917],[590.64,1.51252769],[590.76,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950617294,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.92,1.26201324],[588.75,1.51454447]],[[590.29,0.27866018],[590.3,0.83132183],[590.42,1.77030917],[590.66,1.51252769],[590.76,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950617498,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.93,1.26201324],[588.76,1.51454447]],[[590.29,0.27866018],[590.3,0.83132183],[590.67,1.51252769],[590.77,2.57156281],[590.78,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950617694,[[589.31,0.663],[589.15,0.85732558],[589.02,1.26212039],[588.93,1.26201324],[588.76,1.51454447]],[[590.29,0.27866018],[590.3,0.83132183],[590.53,1.77020411],[590.66,1.51252769],[590.77,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950617893,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.92,1.26201324],[588.75,1.51454447]],[[590.29,0.27866018],[590.3,0.83132183],[590.53,1.77020411],[590.67,1.51252769],[590.77,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950618097,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.94,1.26201324],[588.77,1.51454447]],[[590.29,0.27866018],[590.3,0.83132183],[590.53,1.77020411],[590.68,1.51252769],[590.78,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950618297,[[589.31,0.663],[589.15,0.85732558]],[[590.29,0.27866018],[590.3,0.83132183],[590.53,1.77020411],[590.68,1.51252769],[590.78,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950618298,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.92,1.26201324],[588.75,1.51454447]],[[590.28,0.27856579],[590.3,0.83132183],[590.53,1.77020411],[590.7,1.51252769],[590.78,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950618503,[[589.31,0.663],[589.15,0.85732558],[589.02,1.26212039],[588.93,1.26201324],[588.76,1.51454447]],[[590.27,0.27856579],[590.53,1.77020411],[590.71,1.51252769],[590.79,3.01163266],[590.81,3.42070592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950618796,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.94,1.26201324],[588.76,1.51454447]],[[590.26,0.27856579],[590.27,0.83075654],[590.53,1.77020411],[590.71,1.51252769],[590.8,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950618998,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.94,1.26201324],[588.77,1.51454447]],[[590.26,0.27856579],[590.53,1.77020411],[590.71,1.51252769],[590.8,3.01163266],[590.98,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950619199,[[589.31,0.663],[589.15,0.85732558],[589.02,1.26212039],[588.92,1.26201324],[588.75,1.51454447]],[[590.25,0.27856579],[590.53,1.77020411],[590.72,1.51252769],[590.81,0.84914311],[590.83,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950619394,[[589.31,0.663],[589.15,0.85732558],[589.02,1.26212039],[588.92,1.26201324],[588.75,1.51454447]],[[590.24,0.27856579],[590.25,0.85519306],[590.53,1.77020411],[590.72,1.51252769],[590.81,0.84914311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950619599,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.92,1.26201324],[588.75,1.51454447]],[[590.24,0.27856579],[590.53,1.77020411],[590.72,1.51252769],[590.81,0.84914311],[590.95,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950619799,[[589.31,0.663],[589.15,0.85732558],[589.02,1.26212039],[588.92,1.26201324],[588.75,1.51454447]],[[590.23,0.27856579],[590.53,1.77020411],[590.72,1.51252769],[590.81,0.84914311],[590.94,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950619995,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26201324],[588.75,1.51454447]],[[590.23,0.27856579],[590.53,1.77020411],[590.72,1.51252769],[590.81,0.84914311],[590.94,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950619996,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.92,1.26201324],[588.75,1.51454447]],[[590.22,0.27856579],[590.23,0.84187176],[590.53,1.77020411],[590.72,1.51252769],[590.81,0.84914311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950620199,[[589.31,0.663],[589.15,0.85732558],[588.75,1.51454447]],[[590.22,0.27856579],[590.23,0.84187176],[590.53,1.77020411],[590.72,1.51252769],[590.81,0.84914311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950620200,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.91,1.26201324],[588.74,1.51454447]],[[590.22,0.27856579],[590.53,1.77020411],[590.74,1.51252769],[590.81,0.84914311],[590.84,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950620399,[[589.31,0.663],[589.15,0.85732558],[588.74,1.51454447]],[[590.22,0.27856579],[590.53,1.77020411],[590.74,1.51252769],[590.81,0.84914311],[590.84,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950620400,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.9,1.26201324],[588.73,2.34264424]],[[590.21,0.27856579],[590.53,1.77020411],[590.73,1.51252769],[590.81,0.84914311],[590.83,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950620601,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.9,1.26201324],[588.73,2.34264424]],[[590.2,0.27856579],[590.21,0.83287777],[590.53,1.77020411],[590.73,1.51252769],[590.81,0.84914311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950620801,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.9,1.26201324],[588.73,2.34264424]],[[590.2,0.27856579],[590.53,1.77020411],[590.73,1.51252769],[590.81,0.84914311],[590.89,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950621001,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.9,1.26201324],[588.73,2.34264424]],[[590.19,0.27856579],[590.53,1.77020411],[590.73,1.51252769],[590.81,0.84914311],[590.88,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950621302,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.89,1.26201324],[588.73,0.82809977]],[[590.18,0.27856382],[590.19,0.85748398],[590.53,1.77020411],[590.75,1.51252769],[590.79,0.86155673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950621501,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.89,1.26201324],[588.73,1.51764362]],[[590.18,0.27856382],[590.53,1.77020411],[590.75,1.51252769],[590.79,0.86155673],[590.84,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950621801,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.89,1.26201324],[588.73,1.51764362]],[[590.17,0.27856382],[590.53,1.77020411],[590.75,1.51252769],[590.79,0.86155673],[590.86,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950622002,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.9,1.26201324],[588.73,3.03218809]],[[590.16,0.27856382],[590.53,1.77020411],[590.76,1.51252769],[590.79,0.86155673],[590.86,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950622303,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.88,1.26201324],[588.73,0.82809977]],[[590.15,0.278558],[590.16,0.85256274],[590.53,1.77020411],[590.76,0.86147188],[590.77,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950622508,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.88,1.26201324],[588.73,0.82809977]],[[590.15,0.278558],[590.53,1.77020411],[590.76,0.86147188],[590.77,1.51252769],[590.86,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950622705,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.88,1.26201324],[588.73,0.82809977]],[[590.14,0.278558],[590.53,1.77020411],[590.76,0.86147188],[590.77,1.51252769],[590.87,5.58319547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950622999,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.88,1.26201324],[588.73,0.82809977]],[[590.13,0.27856165],[590.53,1.77020411],[590.76,0.86147188],[590.77,1.51252769],[590.86,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950623201,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.87,1.26201324],[588.73,1.51763543]],[[590.12,0.27856165],[590.13,0.86927799],[590.53,1.77020411],[590.73,0.83347171],[590.76,0.86147188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950623401,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.87,1.26201324],[588.73,0.82809977]],[[590.12,0.27856165],[590.53,1.77020411],[590.73,0.83347171],[590.76,0.86147188],[590.86,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950623705,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.87,1.26201324],[588.73,0.82809977]],[[590.11,0.27856165],[590.53,1.77020411],[590.73,0.83347171],[590.76,0.86147188],[590.89,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950623906,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.87,1.26201324],[588.73,0.82809977]],[[590.1,0.27856165],[590.53,1.77020411],[590.73,0.83347171],[590.89,2.57156281],[591.05,5.58484095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950624104,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.87,1.26201324],[588.73,0.82809977]],[[590.09,0.27856165],[590.1,0.84469854],[590.53,1.77020411],[590.7,0.83664005],[590.73,0.83347171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950624304,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.91,1.26201324],[588.76,1.51454447]],[[590.09,0.27856165],[590.53,1.77020411],[590.7,0.83664005],[590.73,0.83347171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950624305,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.91,1.26201324],[588.76,1.51454447]],[[590.09,0.27856165],[590.53,1.77020411],[590.7,0.83664005],[590.73,2.3459994],[590.83,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950624506,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.91,1.26201324],[588.77,0.68949709]],[[590.08,0.27856165],[590.53,1.77020411],[590.7,0.83664005],[590.73,2.3459994],[590.83,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950624706,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.85,1.26201324],[588.67,1.51454447]],[[590.53,1.77020411],[590.7,0.83664005],[590.86,3.01163266],[590.92,1.51252769],[591.04,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950624907,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.87,1.26201324],[588.68,2.20382613]],[[590.52,0.27851975],[590.7,0.83664005],[590.94,1.51252769],[591.03,3.01163266],[591.05,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950625108,[[589.31,0.663],[589.15,0.85732558]],[[590.52,0.27851975],[590.7,0.83664005],[590.94,1.51252769],[591.03,3.01163266],[591.05,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950625109,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.69,0.68928166]],[[590.51,0.27851975],[590.96,1.51252769],[591.07,2.57156281],[591.22,3.01163266],[591.25,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950625409,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.7,0.68928166]],[[590.5,0.27851975],[590.61,1.769874],[590.96,1.51252769],[591.08,2.57156281],[591.24,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950625604,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.71,0.68928166]],[[590.49,0.27851975],[590.61,1.769874],[590.96,1.51252769],[591.08,2.57156281],[591.24,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950625798,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.72,0.68928166]],[[590.48,0.27851975],[590.61,1.769874],[590.96,1.51252769],[591.08,2.57156281],[591.24,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950626000,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.73,1.51738143]],[[590.47,0.27851975],[590.61,1.769874],[590.97,1.51252769],[591.08,2.57156281],[591.24,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950626204,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.84,1.26201324],[588.73,0.82809977]],[[590.61,2.63806937],[590.98,1.51252769],[591.1,2.57156281],[591.21,0.84368062],[591.24,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950626404,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.87,1.26201324],[588.73,0.82809977]],[[590.6,0.27851257],[590.61,2.63806937],[590.95,1.51252769],[591.1,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950626604,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.87,1.26201324],[588.73,0.82809977]],[[590.6,0.27851257],[590.61,2.63806937],[590.95,1.51252769],[591.06,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950626801,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.87,1.26201324],[588.73,0.82809977]],[[590.6,0.27851257],[590.61,2.63806937],[590.95,1.51252769],[591.06,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950627303,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[590.59,0.27851567],[590.61,2.63806937],[590.97,1.51252769],[591.08,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950627506,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.73,0.82809977]],[[590.58,0.27851567],[590.61,2.63806937],[590.97,1.51252769],[591.08,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950627709,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.73,1.51728344]],[[590.57,0.27851567],[590.61,2.63806937],[590.97,1.51252769],[591.08,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950628007,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.86,1.26201324],[588.74,0.68918367]],[[590.56,0.27851567],[590.61,2.63806937],[590.96,1.51252769],[591.07,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950628207,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.85,1.26201324],[588.69,0.68918367]],[[590.55,0.27851567],[590.61,2.63806937],[590.98,1.51252769],[591.08,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950628407,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.85,1.26201324],[588.7,0.68918367]],[[590.54,0.27851567],[590.61,2.63806937],[590.98,1.51252769],[591.08,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950628709,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.84,1.26201324],[588.71,0.68918367]],[[590.53,0.27851567],[590.61,2.63806937],[591.0,1.51252769],[591.11,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950628905,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.83,1.26201324],[588.72,0.68918367]],[[590.52,0.27851567],[590.61,2.63806937],[591.02,1.51252769],[591.13,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950629102,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.83,1.26201324],[588.66,0.68918367]],[[590.51,0.27851567],[590.61,2.63806937],[591.04,1.51252769],[591.15,2.57156281],[591.21,0.84368062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950629302,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.82,1.26201324],[588.67,0.68918367]],[[590.5,0.27851567],[590.61,2.63806937],[591.04,1.51252769],[591.15,2.57156281],[591.21,3.85531328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950629505,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.68,0.68918367]],[[590.49,0.27851567],[590.61,2.63806937],[591.04,1.51252769],[591.15,2.57156281],[591.2,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950629703,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.69,0.68918367]],[[590.48,0.27851567],[590.61,2.63806937],[591.04,1.51252769],[591.15,2.57156281],[591.31,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950630010,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.7,0.68918367]],[[590.47,0.27851567],[590.61,2.63806937],[591.03,1.51252769],[591.15,2.57156281],[591.3,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950630208,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.81,1.26201324],[588.71,0.68918367]],[[590.61,2.63806937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950630209,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.81,1.26201324],[588.71,0.68918367]],[[590.46,0.27851567],[590.61,2.63806937],[591.05,1.51252769],[591.16,2.57156281],[591.29,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950630410,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.81,1.26201324],[588.72,0.68908726]],[[590.45,0.27850388],[590.61,2.63806937],[591.05,1.51252769],[591.16,2.57156281],[591.28,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950630610,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.8,1.26201324],[588.64,0.68908726]],[[590.44,0.27850388],[590.61,2.63806937],[591.04,1.51252769],[591.15,2.57156281],[591.27,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950630807,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.65,0.68908726]],[[590.43,0.27850388],[590.61,2.63806937],[591.04,1.51252769],[591.15,2.57156281],[591.26,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950631007,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.66,0.68908726]],[[590.42,0.27850388],[590.61,2.63806937],[591.04,1.51252769],[591.15,2.57156281],[591.25,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950631202,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.67,0.68908726]],[[590.41,0.27850388],[590.61,2.63806937],[591.04,1.51252769],[591.16,2.57156281],[591.24,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950631406,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.79,1.26201324],[588.68,0.68908726]],[[590.4,0.27850388],[590.61,2.63806937],[591.04,1.51252769],[591.16,2.57156281],[591.23,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950631603,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.69,0.68908726]],[[590.39,0.27850388],[590.61,2.63806937],[591.05,1.51252769],[591.16,2.57156281],[591.22,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950631808,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.7,0.68908726]],[[590.38,0.27850388],[590.61,2.63806937],[591.05,1.51252769],[591.16,2.57156281],[591.21,3.85531328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950632009,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.79,1.26201324],[588.71,0.68908726]],[[590.37,0.27850388],[590.61,2.63806937],[591.04,1.51252769],[591.16,2.57156281],[591.2,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950632206,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.79,1.26201324],[588.72,0.68895681]],[[590.36,0.27850388],[590.61,0.86819537],[591.15,1.51252769],[591.19,3.01163266],[591.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950632409,[[589.31,0.663],[589.15,0.85732558]],[[590.36,0.27850388],[590.61,0.86819537],[591.15,1.51252769],[591.19,3.01163266],[591.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950632410,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.81,1.26201324],[588.73,1.51705658]],[[590.35,0.27850388],[591.17,1.51252769],[591.26,3.01163266],[591.29,2.57156281],[591.47,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950632610,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.8,1.26201324],[588.74,0.68895681]],[[590.34,0.27850388],[590.35,0.86302244],[590.67,1.76967899],[590.95,0.85640534],[591.16,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950632911,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.8,1.26201324],[588.74,0.68895681]],[[590.34,0.27850388],[590.67,1.76967899],[590.95,0.85640534],[591.16,1.51252769],[591.27,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950633110,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.8,1.26201324],[588.62,0.68895681]],[[590.33,0.27850388],[590.67,1.76967899],[590.95,0.85640534],[591.16,1.51252769],[591.27,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950633312,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.79,1.26201324],[588.63,0.68895681]],[[590.32,0.27850388],[590.67,1.76967899],[590.95,0.85640534],[591.17,1.51252769],[591.27,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950633609,[[589.31,0.663],[589.15,0.85732558],[588.79,1.26201324]],[[590.67,1.76967899],[590.95,0.85640534],[591.17,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950633610,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.79,1.26201324],[588.64,0.68895681]],[[590.31,0.27850388],[590.33,0.8493303],[590.67,1.76967899],[590.93,0.84424246],[590.95,0.85640534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950633810,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.79,1.26201324],[588.6,2.20350128]],[[590.32,0.27850388],[590.67,1.76967899],[590.93,0.84424246],[590.95,0.85640534],[591.28,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950634111,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.79,1.26201324],[588.61,0.68895681]],[[590.31,0.27850388],[590.67,1.76967899],[590.93,0.84424246],[591.18,1.51252769],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950634313,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.79,1.26201324],[586.48,1.8632275]],[[590.32,0.84492084],[590.67,1.76967899],[590.92,0.8333884],[590.93,0.84424246],[591.18,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950634509,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.67,1.51454447]],[[590.31,0.27847143],[590.67,1.76967899],[590.92,0.8333884],[590.93,0.84424246],[591.1,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950634708,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.68,0.6889102]],[[590.3,0.27847143],[590.67,1.76967899],[590.92,0.8333884],[591.1,1.51252769],[591.37,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950634908,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.85,1.26201324],[587.55,2.57690134]],[[590.3,0.27847143],[590.67,1.76967899],[590.92,0.8333884],[591.1,1.51252769],[591.37,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950634909,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.85,1.26201324],[587.55,2.57690134]],[[590.3,0.86662896],[590.67,1.76967899],[590.9,0.83559313],[590.92,0.8333884],[591.1,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950635111,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.68,2.20347065]],[[590.29,0.27847419],[590.67,1.76967899],[590.9,0.83559313],[590.92,0.8333884],[591.09,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950635313,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.69,0.68892618]],[[590.28,0.27847419],[590.67,1.76967899],[590.9,0.83559313],[591.1,1.51252769],[591.35,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950635612,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.69,0.68892618]],[[590.27,0.27847419],[590.28,0.84212252],[590.67,1.76967899],[590.88,0.83262522],[590.9,0.83559313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950635807,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.86,1.26201324],[588.69,0.68892618]],[[590.27,0.27847419],[590.67,1.76967899],[590.88,0.83262522],[590.9,0.83559313],[591.2,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950636010,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.69,0.68892618]],[[590.26,0.27847419],[590.67,1.76967899],[590.88,0.83262522],[590.9,0.83559313],[591.09,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950636210,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.85,1.26201324],[588.69,0.68892618]],[[590.25,0.27847419],[590.67,1.76967899],[590.88,0.83262522],[591.1,1.51252769],[591.19,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950636410,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.85,1.26201324]],[[590.25,0.27847419],[590.67,1.76967899],[590.88,0.83262522],[591.1,1.51252769],[591.19,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950636411,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.85,1.26201324],[588.7,0.68892618]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950636607,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.71,0.68892618]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950636811,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.72,0.68892618]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950637111,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.84,1.26201324],[588.73,1.51702595]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950637308,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.85,1.26201324],[588.74,0.68892618]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950637512,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.84,1.26201324],[588.68,0.68892618]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950637709,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.84,1.26201324],[588.69,0.68892618]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950637909,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.84,1.26201324]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950637910,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.84,1.26201324],[588.7,0.68892618]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950638108,[[589.31,0.663],[589.15,0.85732558]],[[590.24,0.27847419],[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950638109,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.8,1.26201324],[588.71,0.68892618]],[[590.25,0.85212861],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.17,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950638314,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.81,1.26201324],[588.62,1.51454447]],[[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.17,1.51252769],[591.19,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950638509,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.81,1.26201324],[588.63,2.20342152]],[[590.66,0.27846725],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.16,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950638710,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.64,2.20342152]],[[590.66,0.27846725],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.15,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950638916,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.65,0.68887705]],[[590.66,0.27846725],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.15,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950639116,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.82,1.26201324],[588.65,0.68887705]],[[590.66,0.27846725],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.14,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950639310,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.83,1.26201324],[588.65,0.68887705]],[[590.66,0.27846725],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.14,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950639915,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.65,0.68887705]],[[590.66,0.27846725],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.14,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950640418,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.65,0.68887705]],[[590.66,0.27846725],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.13,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950641118,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.83,1.26201324],[588.36,2.57682913]],[[590.66,0.27846725],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.13,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950641313,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.83,1.26201324],[588.65,0.68894537]],[[590.65,0.27847541],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.12,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950641518,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.65,0.68894537]],[[590.64,0.27847541],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.12,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950641721,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.81,1.26201324],[588.65,0.68894537]],[[590.63,0.27847541],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.11,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950642014,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.86,1.26201324],[588.69,1.51454447]],[[590.62,0.27847541],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.05,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950642215,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.87,1.26201324],[588.71,1.51454447]],[[590.61,0.27847541],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.04,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950642420,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.87,1.26201324]],[[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.04,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950642421,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.87,1.26201324],[588.72,0.68894537]],[[590.6,0.27847541],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.04,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950642721,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.88,1.26201324],[588.73,1.51704514]],[[590.59,0.27847541],[590.67,1.76967899],[590.85,0.84178333],[590.88,0.83262522],[591.03,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950642919,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.74,0.68894537]],[[590.58,0.27847541],[590.85,0.84178333],[590.88,0.83262522],[591.06,1.51252769],[591.17,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950643224,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.74,0.68894537]],[[590.57,0.27847541],[590.59,1.76975399],[591.02,1.51252769],[591.13,2.57156281],[591.27,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950643418,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.63,0.68894537]],[[590.56,0.27847541],[590.57,0.86552659],[590.59,1.76975399],[591.01,1.51252769],[591.12,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950643616,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.64,0.68894537]],[[590.56,0.27847541],[590.59,1.76975399],[591.01,1.51252769],[591.12,2.57156281],[591.25,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950643814,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.65,0.68894537]],[[590.59,1.76975399],[591.01,1.51252769],[591.12,2.57156281],[591.25,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950643815,[[589.31,0.663],[589.15,0.85732558],[588.9,1.26212039],[588.8,1.26201324],[588.65,0.68894537]],[[590.55,0.27847541],[590.59,1.76975399],[591.01,1.51252769],[591.12,2.57156281],[591.25,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950644122,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.81,1.26201324],[588.66,0.68894537]],[[590.54,0.27847541],[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281],[591.24,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950644321,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.67,0.68894537]],[[590.53,0.27847541],[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281],[591.23,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950644515,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.68,0.68894537]],[[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950644516,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.82,1.26201324],[588.68,0.68894537]],[[590.52,0.27847541],[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281],[591.22,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950644714,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.83,1.26201324],[588.69,0.68894537]],[[590.51,0.27847541],[590.59,2.60466874],[591.01,1.51252769],[591.12,2.57156281],[591.21,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950644917,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.83,1.26201324],[588.7,0.68894537]],[[590.5,0.27847541],[590.59,2.60466874],[591.01,1.51252769],[591.12,2.57156281],[591.2,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950645120,[[589.31,0.663],[589.15,0.85732558],[588.83,1.26201324],[588.7,0.68894537]],[[590.5,0.27847541],[590.59,2.60466874],[591.01,1.51252769],[591.12,2.57156281],[591.2,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950645121,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.71,0.68913199]],[[590.49,0.27851099],[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281],[591.19,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950645318,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.72,0.68913199]],[[590.48,0.27851099],[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281],[591.18,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950645516,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.68,2.20367646]],[[590.47,0.27851099],[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281],[591.17,3.85841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950645720,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.86,1.26201324],[588.68,1.51454447]],[[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281],[591.16,3.01163266],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950645919,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.83,1.26201324],[588.69,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[591.03,1.51252769],[591.14,2.57156281],[591.15,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950646116,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.84,1.26201324],[588.7,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[591.03,1.51252769],[591.14,5.58319547],[591.9,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950646314,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.84,1.26201324],[588.71,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[591.03,1.51252769],[591.13,3.01163266],[591.14,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950646517,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.72,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[591.02,1.51252769],[591.14,2.57156281],[591.31,5.58484095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950646721,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.67,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[591.02,1.51252769],[591.14,2.57156281],[591.3,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950646919,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.67,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[591.14,2.57156281],[591.3,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950646920,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.85,1.26201324],[588.67,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[591.03,1.51252769],[591.14,2.57156281],[591.3,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950647117,[[589.31,0.663],[589.15,0.85732558],[588.67,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[591.3,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950647118,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.87,1.26201324],[588.68,1.51454447]],[[590.58,0.27851173],[590.59,2.60466874],[591.01,1.51252769],[591.13,2.57156281],[591.29,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950647325,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.87,1.26201324],[588.69,2.20366194]],[[590.58,0.27851173],[590.59,2.60466874],[591.01,1.51252769],[591.12,2.57156281],[591.29,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950647624,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.9,1.26201324],[588.72,1.51454447]],[[590.58,0.27851173],[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281],[591.28,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950647922,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.91,1.26201324],[588.73,3.03176171]],[[590.58,0.27851173],[590.59,2.60466874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950647923,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.91,1.26201324],[588.73,3.03176171]],[[590.58,0.27851173],[590.59,2.60466874],[591.01,1.51252769],[591.12,2.57156281],[591.27,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950648125,[[589.31,0.663],[589.15,0.85732558],[589.07,1.26212039],[588.98,1.26201324],[588.81,1.51454447]],[[590.58,0.27851173],[590.59,2.60466874],[590.93,1.51252769],[591.04,2.57156281],[591.2,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950648324,[[589.31,0.663],[589.15,0.85732558],[589.07,1.26212039],[588.98,1.26201324],[588.82,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[590.93,1.51252769],[591.03,2.57156281],[591.19,5.58484095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950648524,[[589.31,0.663],[589.15,0.85732558],[589.07,1.26212039],[588.98,1.26201324],[588.81,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[590.96,1.51252769],[591.07,2.57156281],[591.18,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950648725,[[589.31,0.663],[589.15,0.85732558],[589.12,1.26212039],[589.02,1.26201324],[588.85,1.51454447]],[[590.58,0.27851173],[590.59,2.60466874],[591.01,1.51252769],[591.11,2.57156281],[591.17,3.85841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950648922,[[589.31,0.663],[589.15,0.85732558],[589.02,1.26201324]],[[590.58,0.27851173],[590.59,2.60466874],[591.01,1.51252769],[591.11,2.57156281],[591.17,3.85841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950648923,[[589.31,0.663],[589.15,0.85732558],[589.11,1.26212039],[589.02,1.26201324],[588.86,0.68911747]],[[590.58,0.27851173],[590.59,2.60466874],[591.0,1.51252769],[591.11,2.57156281],[591.16,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950649123,[[589.31,0.663],[589.15,0.85732558],[589.14,1.26212039],[589.04,1.26201324],[588.87,1.51454447]],[[590.57,0.2784773],[590.59,2.60466874],[590.98,1.51252769],[591.08,2.57156281],[591.15,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950649323,[[589.31,0.663],[589.15,0.85732558],[589.14,1.26212039],[589.05,1.26201324],[588.88,2.20318433]],[[590.56,0.2784773],[590.59,2.60466874],[590.98,1.51252769],[591.09,2.57156281],[591.14,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950649522,[[589.31,0.663],[589.15,0.85732558],[589.05,1.26201324],[588.88,2.20318433]],[[590.59,2.60466874],[590.98,1.51252769],[591.09,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950649523,[[589.31,0.663],[589.15,2.11944597],[589.05,1.26201324],[588.89,0.68863986],[588.88,1.51454447]],[[590.55,0.2784773],[590.59,2.60466874],[590.98,1.51252769],[591.09,2.57156281],[591.13,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950649717,[[589.31,0.663],[589.15,2.11944597],[589.05,1.26201324],[588.88,1.51454447],[586.94,1.85246955]],[[590.54,0.2784773],[590.59,2.60466874],[590.98,1.51252769],[591.09,2.57156281],[591.12,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950649920,[[589.31,0.663],[589.15,2.11944597],[589.05,1.26201324],[588.88,1.51454447],[588.78,2.57682913]],[[590.59,2.60466874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950649921,[[589.31,0.663],[589.15,2.11944597],[589.05,1.26201324],[588.88,1.51454447],[588.78,2.57682913]],[[590.53,0.2784773],[590.59,2.60466874],[590.97,1.51252769],[591.07,2.57156281],[591.11,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950650121,[[589.31,0.663],[589.16,1.26212039],[589.15,0.85732558],[589.06,1.26201324],[588.89,1.51454447]],[[590.52,0.2784773],[590.59,2.60466874],[590.92,1.51252769],[591.03,2.57156281],[591.1,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950650316,[[589.31,0.663],[589.16,1.26212039],[589.15,0.85732558],[589.06,1.26201324],[588.89,1.51454447]],[[590.51,0.2784773],[590.59,2.60466874],[590.93,1.51252769],[591.03,2.57156281],[591.09,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950650518,[[589.31,0.663],[589.16,1.26212039],[589.15,0.85732558],[589.06,1.26201324],[588.89,1.51454447]],[[590.5,0.2784773],[590.59,2.60466874],[590.93,1.51252769],[591.03,2.57156281],[591.08,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950650722,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.9,1.51454447]],[[590.59,2.60466874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950650723,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.9,1.51454447]],[[590.49,0.2784773],[590.59,2.60466874],[590.91,1.51252769],[591.01,2.57156281],[591.07,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950651023,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.91,1.51454447]],[[590.48,0.2784773],[590.59,2.60466874],[590.91,1.51252769],[591.02,2.57156281],[591.06,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950651324,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.1,1.26201324],[588.94,1.51454447]],[[590.47,0.2784773],[590.59,2.60466874],[590.9,1.51252769],[591.0,2.57156281],[591.05,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950651525,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.1,1.26201324],[588.93,1.51454447]],[[590.46,0.2784773],[590.59,2.60466874],[590.89,1.51252769],[591.0,2.57156281],[591.15,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950651820,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.1,1.26201324],[588.93,1.51454447]],[[590.45,0.2784773],[590.59,2.60466874],[590.89,1.51252769],[591.0,2.57156281],[591.14,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950652025,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.1,1.26201324],[588.93,1.51454447]],[[590.44,0.2784773],[590.59,2.60466874],[590.89,1.51252769],[591.0,2.57156281],[591.13,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950652227,[[589.31,0.663],[589.21,1.26212039],[589.15,0.85732558],[589.11,1.26201324],[588.94,1.51454447]],[[590.43,0.2784773],[590.59,2.60466874],[590.89,1.51252769],[590.99,2.57156281],[591.12,3.01163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950652427,[[589.31,0.663],[589.15,0.85732558],[589.02,1.26212039],[588.9,1.26201324],[588.68,1.51454447]],[[590.42,0.2784773],[590.59,2.60466874],[591.13,1.51252769],[591.26,2.57156281],[591.47,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950652628,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.86,1.26201324],[588.63,1.51454447]],[[590.41,0.2784773],[590.59,2.60466874],[591.11,1.51252769],[591.25,2.57156281],[591.46,2.99906829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950652927,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.85,1.26201324],[588.63,1.51454447]],[[590.59,2.60466874],[591.09,1.51252769],[591.23,2.57156281],[591.44,2.57320829],[591.46,2.99906829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950653123,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.86,1.26201324],[588.64,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.08,1.51252769],[591.22,2.57156281],[591.43,5.57227658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950653319,[[589.31,0.663],[589.15,0.85732558],[588.91,1.26212039],[588.78,1.26201324],[588.53,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.17,2.35931407],[591.32,2.57156281],[591.42,2.99906829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950653524,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.79,1.26201324],[588.55,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.16,1.51252769],[591.17,0.84678638],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950653725,[[589.31,0.663],[589.15,0.85732558],[588.92,1.26212039],[588.79,1.26201324],[588.55,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.16,1.51252769],[591.17,0.84678638],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950654124,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.8,1.26201324],[588.56,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.16,1.51252769],[591.17,0.84678638],[591.31,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950654324,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.8,1.26201324],[588.56,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.15,1.51252769],[591.17,0.84678638],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950654724,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.79,1.26201324],[588.55,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.15,1.51252769],[591.17,0.84678638],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950655120,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039]],[[590.58,0.27851884],[590.59,2.60466874],[591.17,0.84678638],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950655121,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.8,1.26201324],[588.56,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.14,1.51252769],[591.17,0.84678638],[591.29,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950655526,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.8,1.26201324],[588.56,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.14,1.51252769],[591.17,0.84678638],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950655721,[[589.31,0.663],[589.15,0.85732558],[588.93,1.26212039],[588.8,1.26201324],[588.56,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.14,1.51252769],[591.17,0.84678638],[591.29,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950655926,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.81,1.26201324],[588.57,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.15,1.51252769],[591.17,0.84678638],[591.3,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950656326,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.81,1.26201324],[588.57,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.13,1.51252769],[591.17,0.84678638],[591.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950656629,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.82,1.26201324],[588.58,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.13,1.51252769],[591.17,0.84678638],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950656830,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.81,1.26201324],[588.57,1.51454447]],[[590.58,0.27851884],[590.59,2.60466874],[591.13,1.51252769],[591.17,0.84678638],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950657032,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.82,1.26201324],[588.58,1.51454447]],[[590.57,0.27851414],[590.59,2.60466874],[591.13,1.51252769],[591.17,0.84678638],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950657232,[[589.31,0.663],[589.15,0.85732558],[588.82,1.26201324],[588.58,1.51454447]],[[590.57,0.27851414],[590.59,2.60466874],[591.13,1.51252769],[591.17,0.84678638],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950657233,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.56,0.27851414],[590.59,2.60466874],[591.12,1.51252769],[591.17,0.84678638],[591.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950657431,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.55,0.27851414],[590.59,2.60466874],[591.12,1.51252769],[591.17,0.84678638],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950657629,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.59,2.60466874],[591.12,1.51252769],[591.17,0.84678638],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950657630,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.59,2.60466874],[591.12,1.51252769],[591.17,0.84678638],[591.26,2.57156281],[591.39,2.99906829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950657931,[[589.31,0.663],[589.15,0.85732558],[588.95,1.26212039],[588.82,1.26201324],[588.58,1.51454447]],[[590.58,0.27851511],[590.59,2.60466874],[591.11,1.51252769],[591.17,0.84678638],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950658231,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.57,0.27851796],[590.59,2.60466874],[591.1,1.51252769],[591.17,0.84678638],[591.25,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950658431,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.56,0.27851796],[590.59,2.60466874],[591.09,1.51252769],[591.17,0.84678638],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950658632,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.55,0.27851796],[590.59,2.60466874],[591.09,1.51252769],[591.17,0.84678638],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950658831,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.54,0.27851796],[590.59,2.60466874],[591.09,1.51252769],[591.17,0.84678638],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950659029,[[589.31,0.663],[589.15,0.85732558],[588.96,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.53,0.27851796],[590.59,2.60466874],[591.1,1.51252769],[591.17,0.84678638],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950659331,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.84,1.26201324],[588.6,1.51454447]],[[590.52,0.27851796],[590.59,2.60466874],[591.08,1.51252769],[591.17,0.84678638],[591.23,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950659527,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.85,1.26201324],[588.61,1.51454447]],[[590.51,0.27851796],[590.59,2.60466874],[591.09,1.51252769],[591.17,0.84678638],[591.23,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950659731,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.84,1.26201324],[588.6,1.51454447]],[[590.5,0.27851796],[590.59,2.60466874],[591.09,1.51252769],[591.17,0.84678638],[591.23,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950659927,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.84,1.26201324],[588.6,1.51454447]],[[590.49,0.27851796],[590.59,2.60466874],[591.08,1.51252769],[591.17,0.84678638],[591.23,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950660127,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.84,1.26201324],[588.6,1.51454447]],[[590.48,0.27851796],[590.59,2.60466874],[591.08,1.51252769],[591.17,0.84678638],[591.23,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950660332,[[589.31,0.663],[589.15,0.85732558],[588.97,1.26212039],[588.83,1.26201324],[588.59,1.51454447]],[[590.47,0.27851796],[590.59,2.60466874],[591.08,1.51252769],[591.17,0.84678638],[591.22,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950660533,[[589.31,0.663],[589.15,0.85732558],[588.88,1.26212039],[588.74,1.26201324],[588.47,1.51454447]],[[590.46,0.27851796],[590.59,2.60466874],[591.17,0.84678638],[591.18,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950660729,[[589.31,0.663],[589.15,0.85732558],[588.88,1.26212039],[588.74,1.26201324],[588.47,1.51454447]],[[590.45,0.27851796],[590.59,2.60466874],[591.17,0.84678638],[591.18,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950660933,[[589.31,0.663],[589.15,0.85732558],[588.88,1.26212039],[588.74,1.26201324],[588.48,1.51454447]],[[590.44,0.27851796],[590.59,2.60466874],[591.17,0.84678638],[591.18,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950661129,[[589.31,0.663],[589.15,0.85732558],[588.88,1.26212039],[588.74,1.26201324],[588.47,1.51454447]],[[590.59,2.60466874],[591.17,0.84678638],[591.18,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950661130,[[589.31,0.663],[589.15,0.85732558],[588.88,1.26212039],[588.74,1.26201324],[588.47,1.51454447]],[[590.43,0.27852403],[590.59,2.60466874],[591.17,0.84678638],[591.18,1.51252769],[591.34,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950661329,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.75,1.26201324],[588.48,1.51454447]],[[590.42,0.27852403],[590.59,2.60466874],[591.17,0.84678638],[591.19,1.51252769],[591.35,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950661528,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.75,1.26201324],[588.48,1.51454447]],[[590.59,2.60466874],[591.17,0.84678638],[591.19,1.51252769],[591.35,2.57156281],[591.57,2.99960964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950661733,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.75,1.26201324],[588.48,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.17,0.84678638],[591.19,1.51252769],[591.35,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950661931,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.75,1.26201324],[588.49,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.17,0.84678638],[591.19,1.51252769],[591.35,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950662129,[[589.31,0.663],[589.15,0.85732558],[588.89,1.26212039],[588.75,1.26201324],[588.48,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.17,0.84678638],[591.19,1.51252769],[591.35,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950662331,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.8,1.26201324],[588.55,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.13,1.51252769],[591.17,0.84678638],[591.28,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950662535,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.8,1.26201324],[588.56,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.12,1.51252769],[591.17,0.84678638],[591.27,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950662736,[[589.31,0.663],[589.15,0.85732558],[588.94,1.26212039],[588.8,1.26201324],[588.56,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.11,1.51252769],[591.17,0.84678638],[591.26,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950663135,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.85,1.26201324],[588.61,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.04,1.51252769],[591.17,0.84678638],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950663438,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.85,1.26201324],[588.61,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.04,1.51252769],[591.17,0.84678638],[591.18,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950663637,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.85,1.26201324],[588.62,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.04,1.51252769],[591.17,0.84678638],[591.18,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950663937,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.85,1.26201324],[588.61,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.04,1.51252769],[591.17,0.84678638],[591.18,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950664532,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.85,1.26201324],[588.62,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.04,1.51252769],[591.17,0.84678638],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950664734,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.86,1.26201324],[588.62,1.51454447]],[[590.58,0.27851599],[590.59,2.60466874],[591.05,1.51252769],[591.17,0.84678638],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950665040,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.86,1.26201324],[588.62,1.51454447]],[[590.59,2.60466874],[591.05,1.51252769],[591.17,0.84678638],[591.19,2.57156281],[591.37,2.99960964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950665239,[[589.31,0.663],[589.15,0.85732558],[588.86,1.26201324],[588.62,1.51454447]],[[590.59,2.60466874],[591.05,1.51252769],[591.17,0.84678638],[591.19,2.57156281],[591.37,2.99960964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950665240,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.86,1.26201324],[588.62,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.05,1.51252769],[591.17,0.84678638],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950665440,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.85,1.26201324],[588.62,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.04,1.51252769],[591.17,0.84678638],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950665639,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.62,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.17,0.84678638],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950665640,[[589.31,0.663],[589.15,0.85732558],[588.98,1.26212039],[588.86,1.26201324],[588.62,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.05,1.51252769],[591.17,0.84678638],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950665842,[[589.31,0.663],[589.15,0.85732558],[588.99,1.26212039],[588.86,1.26201324],[588.62,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.05,1.51252769],[591.17,0.84678638],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950666138,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.87,1.26201324],[588.63,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.06,1.51252769],[591.17,0.84678638],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950666344,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.88,1.26201324],[588.64,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.07,1.51252769],[591.17,0.84678638],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950666534,[[589.31,0.663],[589.15,0.85732558],[588.88,1.26201324],[588.64,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.07,1.51252769],[591.17,0.84678638],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950666535,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.88,1.26201324],[588.64,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.07,1.51252769],[591.17,0.84678638],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950666839,[[589.31,0.663],[589.15,0.85732558],[589.01,1.26212039],[588.88,1.26201324],[588.64,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.06,1.51252769],[591.17,0.84678638],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950667036,[[589.31,0.663],[589.15,0.85732558],[589.0,1.26212039],[588.87,1.26201324],[588.64,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.06,1.51252769],[591.17,0.84678638],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950667238,[[589.31,0.663],[589.15,0.85732558]],[[590.58,0.2785161],[590.59,2.60466874],[591.06,1.51252769],[591.17,0.84678638],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950667239,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.91,1.26201324],[588.68,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.01,1.51252769],[591.14,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950667535,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.91,1.26201324],[588.68,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.0,1.51252769],[591.14,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950667935,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.91,1.26201324],[588.68,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[590.99,1.51252769],[591.13,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950668138,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.68,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950668139,[[589.31,0.663],[589.15,0.85732558],[589.03,1.26212039],[588.9,1.26201324],[588.68,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[591.0,1.51252769],[591.14,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950668341,[[589.31,0.663],[589.15,0.85732558],[589.05,1.26212039],[588.94,1.26201324],[588.72,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[590.96,1.51252769],[591.09,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950668534,[[589.31,0.663],[589.15,0.85732558],[589.05,1.26212039]],[[590.58,0.2785161],[590.59,2.60466874],[590.96,1.51252769],[591.09,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950668535,[[589.31,0.663],[589.15,0.85732558],[589.05,1.26212039],[588.93,1.26201324],[588.71,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[590.96,1.51252769],[591.09,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950668842,[[589.31,0.663],[589.15,0.85732558],[589.05,1.26212039],[588.93,1.26201324],[588.72,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[590.96,1.51252769],[591.09,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950669038,[[589.31,0.663],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.72,1.51454447]],[[590.58,0.2785161],[590.59,2.60466874],[590.96,1.51252769],[591.1,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950669341,[[589.31,0.663],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.72,1.51454447]],[[590.57,0.2785166],[590.59,2.60466874],[590.96,1.51252769],[591.09,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950669539,[[589.31,0.663],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.72,1.51454447]],[[590.56,0.2785166],[590.59,2.60466874],[590.95,1.51252769],[591.09,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950669738,[[589.31,0.663],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.72,1.51454447]],[[590.55,0.27851658],[590.59,2.60466874],[590.95,1.51252769],[591.09,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950669938,[[589.31,0.663],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.72,1.51454447]],[[590.54,0.27851658],[590.59,2.60466874],[590.95,1.51252769],[591.09,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950670134,[[589.31,0.663],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.73,2.34264424]],[[590.53,0.27851658],[590.59,2.60466874],[590.95,1.51252769],[591.09,2.57156281],[591.17,0.84678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950670335,[[589.31,0.663],[589.23,1.26212039],[589.15,0.85732558],[589.14,1.26201324],[588.98,1.51454447]],[[590.52,0.27851658],[590.59,2.60466874],[590.7,1.51252769],[590.8,2.57156281],[590.95,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950670538,[[589.31,0.663],[589.23,1.26212039],[589.15,0.85732558],[589.14,1.26201324],[588.98,1.51454447]],[[590.51,0.27851658],[590.59,2.60466874],[590.7,1.51252769],[590.8,2.57156281],[590.94,2.99960964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950670740,[[589.31,0.663],[589.23,1.26212039],[589.15,0.85732558],[589.14,1.26201324],[588.98,1.51454447]],[[590.5,0.27851658],[590.59,2.60466874],[590.7,1.51252769],[590.79,2.57156281],[590.94,2.99960964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950670937,[[589.31,0.663],[589.23,1.26212039],[589.15,0.85732558],[589.14,1.26201324],[588.98,1.51454447]],[[590.49,0.27851658],[590.59,2.60466874],[590.7,1.51252769],[590.79,2.57156281],[590.94,2.99960964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950671135,[[589.31,0.663],[589.15,0.85732558],[589.14,1.26201324],[588.66,1.26212039],[588.13,1.51454447]],[[590.59,0.83491475],[591.61,1.51252769],[591.82,2.57156281],[592.57,2.57339781],[592.81,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950671343,[[589.31,0.663],[589.15,0.85732558],[588.69,1.26212039],[588.5,1.26201324],[588.16,1.51454447]],[[590.69,1.76966399],[591.65,1.51252769],[591.86,2.57156281],[592.19,2.57320829],[592.21,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950671641,[[589.31,0.663],[589.15,0.85732558],[588.7,1.26212039],[588.51,1.26201324],[588.17,1.51454447]],[[590.69,1.76966399],[591.66,1.51252769],[591.87,2.57156281],[592.18,3.00297657],[592.2,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950671837,[[589.31,0.663],[589.15,0.85732558],[588.71,1.26212039],[588.52,1.26201324],[588.17,1.51454447]],[[590.69,1.76966399],[591.66,1.51252769],[591.88,2.57156281],[592.17,3.00297657],[592.21,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950672034,[[589.31,0.663],[589.15,0.85732558],[588.72,1.26212039],[588.53,1.26201324],[588.18,1.51454447]],[[590.69,2.60449394],[591.29,0.86433943],[591.68,1.51252769],[591.89,2.57156281],[592.16,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950672235,[[589.31,0.663],[589.15,0.85732558],[588.72,1.26212039],[588.53,1.26201324],[588.18,1.51454447]],[[590.69,2.60449394],[591.29,0.86433943],[591.67,1.51252769],[591.88,2.57156281],[592.15,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950672434,[[589.31,0.663],[589.15,0.85732558],[588.71,1.26212039],[588.52,1.26201324],[588.17,1.51454447]],[[590.69,2.60449394],[591.29,0.86433943],[591.68,1.51252769],[591.89,2.57156281],[592.14,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950672635,[[589.31,0.663],[589.15,0.85732558],[588.72,1.26212039],[588.53,1.26201324],[588.18,1.51454447]],[[590.69,2.60449394],[591.29,0.86433943],[591.69,1.51252769],[591.9,2.57156281],[592.13,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950672840,[[589.31,0.663],[589.15,0.85732558],[588.72,1.26212039],[588.53,1.26201324],[588.18,1.51454447]],[[590.69,2.60449394],[591.29,0.86433943],[591.69,1.51252769],[591.9,2.57156281],[592.12,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950673037,[[589.31,0.663],[589.15,0.85732558],[588.73,2.09022016],[588.54,2.09036748],[588.19,1.51454447]],[[590.69,2.60449394],[591.29,0.86433943],[591.7,1.51252769],[591.91,2.57156281],[592.11,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950673239,[[589.31,0.663],[589.15,0.85732558],[588.73,2.09022016],[588.54,2.09036748],[588.2,1.51454447]],[[590.69,2.60449394],[591.29,0.86433943],[591.7,1.51252769],[591.91,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950673240,[[589.31,0.663],[589.15,0.85732558],[588.73,2.09022016],[588.54,2.09036748],[588.2,1.51454447]],[[590.69,2.60449394],[591.29,0.86433943],[591.7,1.51252769],[591.91,2.57156281],[592.1,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950673439,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.72,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.71,1.51252769],[591.93,2.57156281],[592.09,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950673737,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.72,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.71,1.51252769],[591.93,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950673738,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.72,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.71,1.51252769],[591.93,2.57156281],[592.08,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950673940,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.72,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.71,1.51252769],[591.93,2.57156281],[592.07,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950674139,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.72,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.72,1.51252769],[591.93,2.57156281],[592.06,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950674341,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.73,1.51252769],[591.95,2.57156281],[592.05,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950674536,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.73,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950674537,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.73,1.51252769],[591.94,2.57156281],[592.04,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950674736,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.69,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.73,1.51252769],[591.94,2.57156281],[592.26,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950674936,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.72,1.51252769],[591.94,2.57156281],[592.25,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950675437,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.73,1.51252769],[591.95,2.57156281],[592.24,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950675643,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.73,1.51252769],[591.95,2.57156281],[592.23,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950675839,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.74,1.51252769],[591.95,2.57156281],[592.22,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950676040,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.74,1.51252769],[591.95,2.57156281],[592.21,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950676239,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.72,1.51252769],[591.94,2.57156281],[592.27,5.57618486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950676435,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.73,1.51252769],[591.95,2.57156281],[592.26,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950676638,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.67,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.73,1.51252769],[591.95,2.57156281],[592.25,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950676841,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.74,1.51252769],[591.95,2.57156281],[592.24,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950677036,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.74,1.51252769],[591.96,2.57156281],[592.23,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950677242,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.74,1.51252769],[591.96,2.57156281],[592.22,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950677436,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.75,1.51252769],[591.97,2.57156281],[592.21,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950677639,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.75,1.51252769],[591.97,2.57156281],[592.2,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950677840,[[589.31,0.663],[589.15,0.85732558],[588.73,0.82809977],[588.68,1.26212039],[588.54,0.82835424]],[[590.69,2.60449394],[591.29,0.86433943],[591.75,1.51252769],[591.97,2.57156281],[592.19,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950678138,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.09,1.26201324],[588.88,1.51454447]],[[590.68,0.27845212],[590.69,0.83482995],[590.8,1.76942405],[591.11,1.51252769],[591.24,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950678343,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.87,1.51454447]],[[590.68,0.27845212],[590.8,1.76942405],[591.12,1.51252769],[591.25,2.57156281],[591.42,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950678539,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.87,1.51454447]],[[590.67,0.27845212],[590.8,1.76942405],[591.12,1.51252769],[591.25,2.57156281],[591.43,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950678745,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.87,1.51454447]],[[590.66,0.27845212],[590.8,2.62692003],[591.12,1.51252769],[591.25,2.57156281],[591.4,0.83434791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950679044,[[589.31,0.663],[589.27,1.26212039],[589.17,1.26201324],[589.15,0.85732558],[588.98,1.51454447]],[[590.65,0.27845212],[590.8,2.62692003],[591.01,1.51252769],[591.13,2.57156281],[591.3,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950679244,[[589.31,0.663],[589.27,1.26212039],[589.17,1.26201324],[589.15,0.85732558],[588.99,1.51454447]],[[590.64,0.27845212],[590.8,2.62692003],[591.02,1.51252769],[591.13,2.57156281],[591.29,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950679540,[[589.31,0.663],[589.25,1.26212039],[589.15,2.11933882],[588.97,1.51454447],[588.86,2.57682913]],[[590.63,0.27845212],[590.8,2.62692003],[591.02,1.51252769],[591.13,2.57156281],[591.29,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950679844,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558]],[[590.8,2.62692003],[591.29,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950679845,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.62,0.27845212],[590.8,2.62692003],[590.99,1.51252769],[591.1,2.57156281],[591.28,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950680044,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.61,0.27845212],[590.8,2.62692003],[590.99,1.51252769],[591.1,2.57156281],[591.27,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950680345,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.6,0.27845212],[590.8,2.62692003],[590.99,1.51252769],[591.1,2.57156281],[591.27,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950680538,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.59,0.27845212],[590.8,2.62692003],[590.99,1.51252769],[591.1,2.57156281],[591.27,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950680742,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.58,0.27845212],[590.8,2.62692003],[590.98,1.51252769],[591.1,2.57156281],[591.27,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950680942,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.57,0.27845212],[590.8,2.62692003],[590.98,1.51252769],[591.1,2.57156281],[591.27,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950681139,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.56,0.27845212],[590.8,2.62692003],[590.98,1.51252769],[591.1,2.57156281],[591.27,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950681443,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.55,0.27846123],[590.8,2.62692003],[590.98,1.51252769],[591.1,2.57156281],[591.27,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950681644,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.54,0.27846123],[590.8,2.62692003],[590.98,1.51252769],[591.1,2.57156281],[591.27,5.57618486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950681841,[[589.31,0.663],[589.17,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.53,0.27846123],[590.8,2.62692003],[590.98,1.51252769],[591.1,2.57156281],[591.26,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950682044,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.52,0.27845511],[590.8,2.62692003],[590.99,1.51252769],[591.11,2.57156281],[591.25,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950682245,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.51,0.27845511],[590.8,2.62692003],[590.99,1.51252769],[591.11,2.57156281],[591.24,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950682441,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.5,0.27845511],[590.8,2.62692003],[591.0,1.51252769],[591.11,2.57156281],[591.24,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950682643,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.49,0.27845511],[590.5,0.84585338],[590.8,2.62692003],[591.0,1.51252769],[591.11,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950682846,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.49,0.27845511],[590.8,2.62692003],[591.0,1.51252769],[591.11,2.57156281],[591.22,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950683049,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.48,0.27845511],[590.8,2.62692003],[590.99,1.51252769],[591.11,2.57156281],[591.21,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950683247,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.47,0.27845511],[590.48,0.83126677],[590.8,2.62692003],[590.99,1.51252769],[591.11,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950683441,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.47,0.27845511],[590.8,2.62692003],[590.99,1.51252769],[591.11,2.57156281],[591.19,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950683646,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558]],[[590.47,0.27845511],[590.8,2.62692003],[590.99,1.51252769],[591.11,2.57156281],[591.19,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950683647,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.07,1.26201324],[588.88,1.51454447]],[[590.46,0.27845511],[590.8,2.62692003],[590.99,1.51252769],[591.11,2.57156281],[591.18,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950683847,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.45,0.27845511],[590.46,0.86807251],[590.8,2.62692003],[590.99,1.51252769],[591.11,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950684048,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.9,1.51454447]],[[590.45,0.27845511],[590.8,2.62692003],[591.0,1.51252769],[591.12,2.57156281],[591.16,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950684248,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.9,1.51454447]],[[590.44,0.27845511],[590.8,2.62692003],[591.0,1.51252769],[591.12,2.57156281],[591.15,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950684439,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.44,0.27845511],[590.8,2.62692003],[591.0,1.51252769],[591.12,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950684440,[[589.31,0.663],[589.18,1.26212039],[589.15,0.85732558],[589.08,1.26201324],[588.89,1.51454447]],[[590.43,0.27845511],[590.44,0.8635778],[590.8,2.62692003],[591.0,1.51252769],[591.12,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950684646,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.09,1.26201324],[588.9,1.51454447]],[[590.43,0.27845511],[590.8,2.62692003],[591.0,1.51252769],[591.12,2.57156281],[591.13,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950684845,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.09,1.26201324],[588.9,1.51454447]],[[590.42,0.27845511],[590.8,2.62692003],[591.0,1.51252769],[591.12,5.57453938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950685145,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.09,1.26201324],[588.9,1.51454447]],[[590.41,0.27845511],[590.42,0.84695585],[590.8,2.62692003],[591.0,1.51252769],[591.11,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950685349,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.09,1.26201324],[588.91,1.51454447]],[[590.8,2.62692003],[591.01,1.51252769],[591.11,3.00297657],[591.13,2.57156281],[591.3,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950685550,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.1,1.26201324],[588.91,1.51454447]],[[590.79,0.27844674],[590.8,2.62692003],[591.02,1.51252769],[591.12,3.00297657],[591.13,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950685846,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.1,1.26201324],[588.91,1.51454447]],[[590.79,0.27844674],[590.8,2.62692003],[591.02,1.51252769],[591.13,2.57156281],[591.3,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950686448,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.09,1.26201324],[588.91,1.51454447]],[[590.79,0.27844674],[590.8,2.62692003],[591.02,1.51252769],[591.14,2.57156281],[591.3,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950686849,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.1,1.26201324],[588.91,1.51454447]],[[590.79,0.27844674],[590.8,2.62692003],[591.02,1.51252769],[591.14,2.57156281],[591.3,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950687149,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.09,1.26201324],[588.9,1.51454447]],[[590.79,0.27844674],[590.8,2.62692003],[591.01,1.51252769],[591.13,2.57156281],[591.3,5.57618486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950687343,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.09,1.26201324],[588.91,1.51454447]],[[590.79,0.27844674],[590.8,2.62692003],[591.02,1.51252769],[591.14,2.57156281],[591.29,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950687549,[[589.31,0.663],[589.2,1.26212039],[589.15,0.85732558],[589.1,1.26201324],[588.91,1.51454447]],[[590.79,0.27844674],[590.8,2.62692003],[591.02,1.51252769],[591.14,2.57156281],[591.28,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950687749,[[589.31,0.663],[589.15,0.85732558]],[[590.79,0.27844674],[590.8,2.62692003],[591.02,1.51252769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950687750,[[589.31,0.663],[589.19,1.26212039],[589.15,0.85732558],[589.09,1.26201324],[588.9,1.51454447]],[[590.79,0.27844674],[590.8,2.62692003],[591.02,1.51252769],[591.13,2.57156281],[591.27,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950687949,[[589.32,0.31166105],[589.31,0.663],[589.3,1.26212039],[589.22,1.26201324],[589.15,0.85732558]],[[590.78,0.27844674],[590.8,2.62692003],[590.87,1.51252769],[590.96,2.57156281],[591.11,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950688252,[[589.32,0.31166105],[589.3,1.26212039],[589.22,1.26201324],[589.15,0.85732558],[588.36,1.85892056]],[[590.77,0.27844674],[590.8,2.62692003],[590.87,1.51252769],[590.96,2.57156281],[591.1,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950688448,[[589.33,0.31166105],[589.3,1.26212039],[589.21,1.26201324],[589.15,0.85732558],[588.98,0.68849238]],[[590.76,0.27844674],[590.8,2.62692003],[590.87,1.51252769],[590.96,2.57156281],[591.1,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950688649,[[589.34,0.31166105],[589.3,1.26212039],[589.22,1.26201324],[589.15,0.85732558],[588.98,0.68849238]],[[590.75,0.27844674],[590.8,2.62692003],[590.87,1.51252769],[590.97,2.57156281],[591.1,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950688848,[[589.35,0.31166105],[589.31,1.26212039],[589.22,1.26201324],[589.15,0.85732558],[589.07,1.51454447]],[[590.8,2.62692003],[590.87,1.51252769],[591.1,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950688849,[[589.35,0.31166105],[589.31,1.26212039],[589.22,1.26201324],[589.15,0.85732558],[589.07,1.51454447]],[[590.74,0.27844674],[590.8,2.62692003],[590.87,1.51252769],[590.96,2.57156281],[591.1,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950689051,[[589.3,1.26212039],[589.22,1.26201324],[589.15,0.85732558],[589.07,1.51454447],[588.35,2.57661037]],[[590.73,0.27844674],[590.8,2.62692003],[590.87,1.51252769],[590.96,2.57156281],[591.1,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950689246,[[589.31,0.31165962],[589.3,1.26212039],[589.22,1.26201324],[589.15,0.85732558],[589.07,1.51454447]],[[590.72,0.27844674],[590.8,0.85749598],[590.87,1.51252769],[590.96,2.57156281],[591.1,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950689452,[[589.3,1.26212039],[589.21,1.26201324],[589.15,0.85732558],[589.06,1.51454447],[588.82,2.57682913]],[[590.73,1.76945404],[590.87,1.51252769],[590.96,2.57156281],[591.1,2.57320829],[591.32,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950689749,[[589.37,1.26212039],[589.31,0.31166323],[589.3,1.26201324],[589.17,1.51454447],[589.15,0.85732558]],[[590.72,0.2784441],[590.73,1.76945404],[590.76,1.51252769],[590.84,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950689947,[[589.38,0.31166323],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.15,0.85732558]],[[590.71,0.2784441],[590.73,1.76945404],[590.76,1.51252769],[590.84,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950690150,[[589.38,0.31166323],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.15,0.85732558]],[[590.73,1.76945404],[590.76,1.51252769],[590.84,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950690151,[[589.38,0.31166323],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.15,0.85732558]],[[590.7,0.2784441],[590.73,1.76945404],[590.76,1.51252769],[590.84,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950690347,[[589.38,0.31166323],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.15,0.85732558]],[[590.69,0.2784441],[590.73,1.76945404],[590.76,1.51252769],[590.84,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950690550,[[589.38,0.31166323],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.15,0.85732558]],[[590.68,0.2784441],[590.73,1.76945404],[590.76,1.51252769],[590.84,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950690751,[[589.38,0.31166323],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.15,0.85732558]],[[590.67,0.2784441],[590.73,1.76945404],[590.76,1.51252769],[590.84,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950690949,[[589.38,0.31166323],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.15,0.85732558]],[[590.66,0.2784441],[590.73,1.76945404],[590.76,1.51252769],[590.84,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950691251,[[589.38,0.31166323],[589.36,1.26212039],[589.3,0.659],[589.29,1.26201324],[589.16,1.51454447]],[[590.73,1.76945404],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950691252,[[589.38,0.31166323],[589.36,1.26212039],[589.3,0.659],[589.29,1.26201324],[589.16,1.51454447]],[[590.65,0.2784441],[590.73,1.76945404],[590.75,1.51252769],[590.83,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950691551,[[589.39,0.31166323],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.09,2.57682913]],[[590.64,0.2784441],[590.73,1.76945404],[590.75,1.51252769],[590.83,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950691752,[[589.4,0.31166323],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.09,2.57682913]],[[590.63,0.2784441],[590.73,1.76945404],[590.75,1.51252769],[590.83,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950692051,[[589.41,0.31166437],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.09,2.57682913]],[[590.62,0.2784441],[590.73,1.76945404],[590.75,1.51252769],[590.84,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950692247,[[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.09,2.57682913],[587.77,1.85892056]],[[590.61,0.2784441],[590.73,1.76945404],[590.75,1.51252769],[590.83,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950692453,[[589.38,0.31166425],[589.37,1.26212039],[589.3,1.92101324],[589.16,1.51454447],[589.08,2.57682913]],[[590.6,0.2784441],[590.73,1.76945404],[590.75,1.51252769],[590.83,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950692647,[[589.38,0.31166425],[589.37,1.26212039],[589.3,1.92101324],[589.16,1.51454447],[589.08,2.57682913]],[[590.59,0.2784441],[590.73,1.76945404],[590.75,1.51252769],[590.83,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950692847,[[589.38,0.31166425],[589.37,1.26212039],[589.3,1.92101324],[589.16,1.51454447],[589.08,2.57682913]],[[590.58,0.2784441],[590.73,1.76945404],[590.75,1.51252769],[590.83,2.57156281],[590.87,0.85026328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950693050,[[589.38,0.31166425],[589.37,1.26212039],[589.3,1.92101324],[589.16,1.51454447],[589.08,2.57682913]],[[590.57,0.2784441],[590.73,1.76945404],[590.75,1.51252769],[590.83,2.57156281],[590.87,3.85323985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950693349,[[589.38,0.31166425],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.08,2.57682913]],[[590.56,0.2784441],[590.57,0.83084275],[590.73,1.76945404],[590.75,1.51252769],[590.83,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950693546,[[589.39,0.3116717],[589.37,1.26212039],[589.3,0.659],[589.29,1.26201324],[589.16,1.51454447]],[[590.55,0.27845248],[590.73,1.76945404],[590.74,1.51252769],[590.82,2.57156281],[590.85,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950693752,[[589.4,0.3116717],[589.36,1.26212039],[589.3,0.659],[589.29,1.26201324],[589.16,1.51454447]],[[590.54,0.27845248],[590.55,0.84237634],[590.73,1.76945404],[590.74,1.51252769],[590.82,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950693956,[[589.36,1.26212039],[589.3,0.659],[589.29,1.26201324],[589.16,1.51454447],[587.85,1.85892056]],[[590.54,0.27845248],[590.73,1.76945404],[590.74,1.51252769],[590.82,2.57156281],[590.83,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950694250,[[589.37,1.57379088],[589.3,1.92101324],[589.17,1.51454447],[589.09,2.57682913],[588.96,2.57682913]],[[590.53,0.27845127],[590.54,0.84051061],[590.73,1.76945404],[590.75,1.51252769],[590.82,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950694455,[[589.38,0.31167049],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[589.09,2.57682913]],[[590.53,0.27845127],[590.73,1.76945404],[590.75,1.51252769],[590.82,3.00297657],[591.14,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950694659,[[589.38,1.57379088],[589.31,1.26201324],[589.3,0.659],[589.17,1.51454447],[589.09,2.57682913]],[[590.52,0.27845127],[590.53,0.83118366],[590.73,1.76945404],[590.75,1.51252769],[590.94,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950694955,[[589.39,0.31167049],[589.38,1.26212039],[589.31,1.26201324],[589.3,0.659],[589.17,1.51454447]],[[590.52,0.27845127],[590.73,1.76945404],[590.75,1.51252769],[590.93,3.00297657],[591.37,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950695151,[[589.39,0.31167049],[589.37,1.26212039],[589.3,1.92101324],[589.17,1.51454447],[588.96,2.57682913]],[[590.51,0.27845127],[590.52,0.84627759],[590.73,1.76945404],[590.74,1.51252769],[590.82,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950695355,[[589.4,0.31167049],[589.37,1.26212039],[589.3,0.659],[589.29,1.26201324],[589.16,1.51454447]],[[590.51,0.27845127],[590.73,3.28198173],[590.81,2.57156281],[590.91,3.00297657],[590.94,2.57320829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950695556,[[589.36,1.26212039],[589.3,0.659],[589.29,1.26201324],[589.16,1.51454447],[588.95,2.57682913]],[[590.5,0.27845127],[590.51,0.86773132],[590.72,1.51252769],[590.73,1.76945404],[590.81,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950695756,[[589.37,0.31167895],[589.35,1.26212039],[589.3,0.659],[589.28,1.26201324],[589.15,2.37187005]],[[590.5,0.27845127],[590.71,1.51252769],[590.73,1.76945404],[590.79,2.57156281],[590.89,3.00297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950695956,[[589.38,0.31167895],[589.35,1.26212039],[589.3,0.659],[589.28,1.26201324],[589.15,2.37187005]],[[590.49,0.27845127],[590.5,0.83754347],[590.71,1.51252769],[590.73,1.76945404],[590.79,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950696150,[[589.35,1.26212039],[589.3,0.659],[589.28,1.26201324],[589.15,2.37187005],[588.95,2.57682913]],[[590.49,0.27845127],[590.5,0.83754347],[590.72,1.51252769],[590.73,1.76945404],[590.8,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950696355,[[589.36,0.31169225],[589.35,1.26212039],[589.3,0.659],[589.27,1.26201324],[589.15,0.85732558]],[[590.49,0.27845127],[590.5,0.83754347],[590.7,1.51252769],[590.73,1.76945404],[590.78,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950696750,[[589.36,0.31169225],[589.35,1.26212039],[589.3,0.659],[589.28,1.26201324],[589.15,2.37187005]],[[590.49,0.27845127],[590.5,0.83754347],[590.7,1.51252769],[590.73,1.76945404],[590.78,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950697349,[[589.36,0.31169225],[589.34,1.26212039],[589.3,0.659],[589.27,1.26201324],[589.15,0.85732558]],[[590.49,0.27845127],[590.5,0.83754347],[590.69,1.51252769],[590.73,1.76945404],[590.77,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950697550,[[589.35,1.26212039],[589.3,0.659],[589.28,1.26201324],[589.15,0.85732558],[588.94,2.57682913]],[[590.48,0.27847477],[590.5,0.83754347],[590.69,1.51252769],[590.73,1.76945404],[590.77,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950697755,[[589.3,0.659],[589.15,0.85732558],[589.07,1.26212039],[588.95,1.26201324],[588.73,2.34264424]],[[590.47,0.27847477],[590.5,0.83754347],[590.73,1.76945404],[591.08,1.51252769],[591.21,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950697950,[[589.3,0.659],[589.15,0.85732558],[589.07,1.26212039],[588.95,1.26201324],[588.73,2.34264424]],[[590.46,0.27847477],[590.73,1.76945404],[591.08,1.51252769],[591.21,2.57156281],[591.3,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950698255,[[589.3,0.659],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.73,0.82809977]],[[590.45,0.27847477],[590.46,0.8344894],[590.73,1.76945404],[591.07,1.51252769],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950698451,[[589.3,0.659],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.73,2.34264424]],[[590.45,0.27847477],[590.73,1.76945404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950698452,[[589.3,0.659],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.73,2.34264424]],[[590.45,0.27847477],[590.73,1.76945404],[591.06,1.51252769],[591.19,2.57156281],[591.29,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950698654,[[589.3,0.659],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.73,2.34264424]],[[590.44,0.27847477],[590.73,1.76945404],[591.06,1.51252769],[591.19,2.57156281],[591.28,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950698853,[[589.3,0.659],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.73,2.34264424]],[[590.43,0.27847477],[590.44,0.86730925],[590.73,1.76945404],[591.06,1.51252769],[591.19,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950699051,[[589.3,0.659],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.73,2.34264424]],[[590.43,0.27847477],[590.73,1.76945404],[591.06,1.51252769],[591.19,2.57156281],[591.26,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950699256,[[589.3,0.659],[589.15,0.85732558],[589.06,1.26212039],[588.94,1.26201324],[588.73,2.34264424]],[[590.42,0.27847477],[590.73,1.76945404],[591.06,1.51252769],[591.19,2.57156281],[591.25,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950699457,[[589.3,0.659],[589.15,0.85732558],[589.08,1.26212039],[588.96,1.26201324],[588.74,1.51454447]],[[590.41,0.27847477],[590.42,0.85857425],[591.06,1.51252769],[591.19,2.57156281],[591.24,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950699654,[[589.3,0.659],[589.15,0.85732558],[589.08,1.26212039],[588.96,1.26201324],[588.75,1.51454447]],[[590.41,0.27847477],[591.06,1.51252769],[591.2,2.57156281],[591.23,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950699854,[[589.3,0.659],[589.15,0.85732558],[589.08,1.26212039],[588.96,1.26201324],[588.75,1.51454447]],[[590.4,0.27847477],[591.06,1.51252769],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950699855,[[589.3,0.659],[589.15,0.85732558],[589.08,1.26212039],[588.96,1.26201324],[588.75,1.51454447]],[[590.4,0.27847477],[590.57,1.76974649],[591.06,1.51252769],[591.2,2.57156281],[591.39,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950700055,[[589.3,0.659],[589.15,0.85732558],[589.08,1.26212039],[588.96,1.26201324],[588.75,1.51454447]],[[590.39,0.27847477],[590.57,1.76974649],[591.06,2.36423267],[591.2,2.57156281],[591.39,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950700255,[[589.3,0.659],[589.15,0.85732558],[589.08,1.26212039],[588.96,1.26201324],[588.75,1.51454447]],[[590.38,0.27847477],[590.57,2.6276423],[591.06,0.85170498],[591.07,1.51252769],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950700451,[[589.3,0.659],[589.15,0.85732558],[589.09,1.26212039],[588.97,1.26201324],[588.76,1.51454447]],[[590.37,0.27847477],[590.57,2.6276423],[591.06,2.36423267],[591.2,2.57156281],[591.71,2.57339781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950700655,[[589.3,0.659],[589.15,0.85732558],[589.09,1.26212039],[588.97,1.26201324],[588.76,1.51454447]],[[590.36,0.27847477],[590.57,0.85789581],[591.06,0.85170498],[591.07,1.51252769],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950700858,[[589.3,0.659],[589.15,0.85732558],[589.09,1.26212039],[588.98,1.26201324],[588.76,1.51454447]],[[590.57,0.85789581],[590.61,1.76980649],[591.06,0.85170498],[591.07,1.51252769],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950701058,[[589.3,0.659],[589.15,0.85732558],[589.1,1.26212039],[588.98,1.26201324],[588.76,1.51454447]],[[590.56,0.27847803],[590.61,1.76980649],[591.06,0.85170498],[591.07,1.51252769],[591.2,2.57156281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950701359,[[589.3,0.659],[589.15,0.85732558],[589.1,1.26212039],[588.98,1.26201324],[588.77,1.51454447]],[[590.55,0.27847803],[590.56,0.86330016],[591.06,2.36423267],[591.2,2.57156281],[591.38,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950701557,[[589.3,0.659],[589.15,0.85732558]],[[590.55,0.27847803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950701558,[[589.3,0.659],[589.15,0.85732558],[589.09,1.26212039],[588.97,1.26201324],[588.76,1.51454447]],[[590.55,0.27847803],[590.68,1.76973899],[591.08,1.51252769],[591.21,2.57156281],[591.37,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950701852,[[589.3,0.659],[589.15,0.85732558],[589.09,1.26212039],[588.98,1.26201324],[588.76,1.51454447]],[[590.54,0.27847803],[590.68,2.61463317],[591.08,1.51252769],[591.21,2.57156281],[591.28,0.84947447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950702057,[[589.3,0.659],[589.15,0.85732558],[589.1,1.26212039],[588.98,1.26201324],[588.77,1.51454447]],[[590.53,0.27847803],[590.68,2.61463317],[591.09,1.51252769],[591.22,2.57156281],[591.28,0.84947447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950702257,[[589.3,0.659],[589.15,0.85732558],[589.11,1.26212039],[588.99,1.26201324],[588.77,1.51454447]],[[590.52,0.27847803],[590.68,2.61463317],[591.09,1.51252769],[591.22,2.57156281],[591.28,0.84947447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950702456,[[589.3,0.659],[589.15,0.85732558],[589.11,1.26212039],[588.99,1.26201324],[588.77,1.51454447]],[[590.51,0.27847803],[590.68,2.61463317],[591.08,1.51252769],[591.21,2.57156281],[591.28,0.84947447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950702657,[[589.3,0.659],[589.15,0.85732558],[589.12,1.26212039],[589.0,1.26201324],[588.78,1.51454447]],[[590.5,0.27847803],[590.68,2.61463317],[591.09,1.51252769],[591.22,2.57156281],[591.28,0.84947447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950702857,[[589.3,0.659],[589.15,0.85732558],[589.13,1.26212039],[589.02,1.26201324],[588.8,1.51454447]],[[590.49,0.27847803],[590.68,0.84489418],[591.1,1.51252769],[591.24,2.57156281],[591.28,0.84947447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950703159,[[589.39,1.26212039],[589.31,1.57365714],[589.3,0.659],[589.15,2.37187005],[589.06,2.57682913]],[[590.48,0.27847803],[590.86,1.51252769],[590.95,2.57156281],[591.1,2.57320829],[591.28,0.84947447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950703358,[[589.4,1.26212039],[589.31,1.26201324],[589.3,0.659],[589.16,1.51454447],[589.15,0.85732558]],[[590.47,0.27847803],[590.48,0.84022907],[590.75,1.76954401],[590.85,1.51252769],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950703558,[[589.39,1.26212039],[589.3,1.92101324],[589.15,2.37187005],[589.05,2.57682913],[588.91,2.57682913]],[[590.47,0.27847803],[590.75,1.76954401],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950703559,[[589.39,1.26212039],[589.3,1.92101324],[589.15,2.37187005],[589.05,2.57682913],[588.91,2.57682913]],[[590.47,0.27847803],[590.75,1.76954401],[590.84,1.51252769],[590.86,0.86126448],[591.08,5.58656764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950703860,[[589.39,1.26212039],[589.31,1.26201324],[589.15,2.37187005],[589.06,2.57682913],[588.91,2.57682913]],[[590.46,0.27847803],[590.75,1.76954401],[590.85,1.51252769],[590.86,0.86126448],[591.07,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950704159,[[589.39,1.26212039],[589.31,1.26201324],[589.15,2.37187005],[589.07,0.68835688],[589.06,2.57682913]],[[590.45,0.27847803],[590.46,0.83895676],[590.75,1.76954401],[590.86,0.86126448],[591.06,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950704359,[[589.39,1.26212039],[589.31,1.26201324],[589.15,2.37187005],[589.08,0.6883401],[589.06,2.57682913]],[[590.44,0.27842241],[590.75,1.76954401],[590.86,0.86126448],[591.06,3.01335935],[596.16,10.1464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950704557,[[589.39,1.26212039],[589.31,1.26201324],[589.15,2.37187005],[589.06,2.57682913],[583.16,0.62348496]],[[590.43,0.27842241],[590.44,0.84749059],[590.75,1.76954401],[590.86,0.86126448],[591.08,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950704753,[[589.39,1.26212039],[589.31,1.26201324],[589.15,2.37187005],[589.07,0.68835279],[589.06,2.57682913]],[[590.43,0.27842241],[590.75,1.76954401],[590.86,0.86126448],[591.08,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950704952,[[589.39,1.26212039],[589.31,1.26201324],[589.15,2.37187005],[589.07,0.68835279],[589.06,2.57682913]],[[590.42,0.27842241],[590.75,1.76954401],[590.86,0.86126448],[591.08,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950705156,[[589.39,1.26212039],[589.31,1.26201324],[589.15,2.37187005],[589.07,0.68835279],[589.06,2.57682913]],[[590.41,0.27842241],[590.42,0.86165076],[590.75,1.76954401],[590.86,0.86126448],[591.08,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950705355,[[589.31,1.26201324],[589.15,2.37187005],[589.07,0.68835279],[589.06,2.57682913]],[[590.41,0.27842241],[590.42,0.86165076],[590.75,1.76954401],[590.86,0.86126448],[591.08,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950705356,[[589.15,0.85732558],[589.07,0.68835279]],[[590.41,0.27842241],[590.42,0.86165076],[590.75,1.76954401],[590.86,0.86126448],[591.07,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950705552,[[589.43,1.2679634],[589.16,0.31164176],[589.15,0.659],[588.22,2.58875861],[587.95,5.19863047]],[[590.41,0.27842241],[590.42,0.86165076],[590.75,1.76954401],[590.86,0.86126448],[592.85,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950705752,[[589.43,1.2679634],[589.15,1.50649059],[588.23,0.68835279],[588.22,2.58875861],[587.96,4.51027768]],[[590.41,0.27842241],[590.42,0.86165076],[590.75,1.76954401],[590.86,0.86126448],[592.84,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950705958,[[589.43,1.2679634],[589.15,1.50649059],[588.24,0.68835279],[588.23,1.01760557],[588.22,2.58875861]],[[590.41,0.27842241],[590.42,0.86165076],[590.75,1.76954401],[590.86,0.86126448],[592.83,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950706158,[[589.43,1.2679634],[589.34,1.2679634],[589.19,1.52155608],[589.15,1.50649059],[589.09,2.58875861]],[[590.41,0.27842241],[590.42,0.86165076],[590.75,1.76954401],[590.83,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950707655,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.41,0.27842241],[590.42,0.86165076],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950708157,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.42,0.86165076],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448],[596.13,10.1453799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950708358,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.41,0.27845935],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448],[591.29,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950708560,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.4,0.27845935],[590.41,0.82829857],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950708760,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.4,0.27845935],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950708961,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.39,0.27845935],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950709261,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.38,0.27845935],[590.39,0.8519594],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950712163,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.37,0.27851487],[590.39,0.8519594],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950712361,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.36,0.27851487],[590.39,0.8519594],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950712557,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.35,0.27851487],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950712756,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.34,0.27851487],[590.35,0.27851487],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950712757,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.34,0.27851487],[590.35,0.85634491],[590.75,1.76954401],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950713363,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.34,0.27851487],[590.35,0.85634491],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950713556,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.34,0.27851487],[590.35,0.85634491],[590.51,1.77004654],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950715167,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.34,0.27851487],[590.35,0.85634491],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950715567,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.34,0.27851487],[590.35,0.85634491],[590.51,1.77004654],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950715768,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.34,0.27851487],[590.35,0.85634491],[590.82,1.52435221],[590.86,0.86126448],[600.63,7.47300103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950716065,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.35,0.85634491],[590.58,1.77000903],[590.82,1.52435221],[590.86,0.86126448],[600.63,7.47300103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950716266,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.34,0.27851857],[590.58,1.77000903],[590.82,1.52435221],[590.86,0.86126448],[600.63,7.47300103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950716462,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.33,0.27851857],[590.35,0.86262017],[590.58,1.77000903],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950716667,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.32,0.27851711],[590.58,1.77000903],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950716869,[[589.4,1.2679634],[589.32,1.2679634],[589.16,1.52155608],[589.15,1.50649059],[589.06,2.58875861]],[[590.31,0.27851711],[590.32,0.84362234],[590.58,1.77000903],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950718466,[[589.15,1.50649059],[589.02,1.2679634],[588.92,1.2679634],[588.74,1.52155608],[588.63,2.58875861]],[[590.31,0.27851711],[590.32,0.84362234],[590.58,1.77000903],[590.86,0.86126448],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950718772,[[589.15,1.50649059],[589.02,1.2679634],[588.92,1.2679634],[588.74,1.52155608],[588.63,2.58875861]],[[590.31,0.27851711],[590.32,0.84362234],[590.58,1.77000903],[590.86,0.86126448],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950719071,[[589.15,1.50649059],[589.03,1.2679634],[588.93,1.2679634],[588.75,2.21133334],[588.63,2.58875861]],[[590.31,0.27851711],[590.32,0.84362234],[590.58,1.77000903],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950719072,[[589.15,1.50649059],[589.03,1.2679634],[588.93,1.2679634],[588.75,2.21133334],[588.63,2.58875861]],[[590.31,0.27851711],[590.32,0.84362234],[590.58,1.77000903],[590.86,0.86126448],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950719275,[[589.16,0.31173922],[589.15,1.50649059],[589.14,1.2679634],[589.06,1.2679634],[588.91,1.52155608]],[[590.31,0.27851711],[590.32,0.84362234],[590.58,1.77000903],[590.71,1.52435221],[590.8,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950719469,[[589.16,0.31173922],[589.15,1.50649059],[589.14,1.2679634],[589.06,1.2679634],[588.92,0.68977103]],[[590.31,0.27851711],[590.32,0.84362234],[590.58,1.77000903],[590.72,1.52435221],[590.81,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950719666,[[589.16,0.31173922],[589.15,1.50649059],[589.14,1.2679634],[589.06,1.2679634],[588.92,0.68977103]],[[590.31,0.27851711],[590.32,0.84362234],[590.58,1.77000903],[590.71,1.52435221],[590.8,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950719976,[[589.15,2.77445399],[589.07,1.2679634],[588.92,1.52155608],[588.83,2.58875861],[588.69,2.58875861]],[[590.32,0.84362234],[590.58,1.77000903],[590.72,1.52435221],[590.81,2.59351592],[590.93,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950720169,[[589.17,1.2679634],[589.16,0.31173531],[589.15,1.50649059],[589.1,1.2679634],[588.96,1.52155608]],[[590.58,1.77000903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950720170,[[589.17,1.2679634],[589.16,0.31173531],[589.15,1.50649059],[589.1,1.2679634],[588.96,1.52155608]],[[590.31,0.2785149],[590.58,1.77000903],[590.67,1.52435221],[590.75,2.59351592],[590.88,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950720371,[[589.19,1.2679634],[589.18,0.31173531],[589.15,1.50649059],[589.12,1.2679634],[588.99,1.52155608]],[[590.3,0.2785149],[590.31,0.82764641],[590.58,1.77000903],[590.64,1.52435221],[590.73,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950720571,[[589.19,1.2679634],[589.15,1.50649059]],[[590.3,0.2785149],[590.31,0.82764641],[590.58,1.77000903],[590.64,1.52435221],[590.73,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950720572,[[589.2,0.31173531],[589.19,1.2679634],[589.15,1.50649059],[589.11,1.2679634],[588.98,1.52155608]],[[590.3,0.2785149],[590.58,1.77000903],[590.64,1.52435221],[590.72,2.59351592],[590.84,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950720768,[[589.2,0.31173531],[589.19,1.2679634],[589.15,1.50649059],[589.12,1.2679634],[588.99,0.68976439]],[[590.29,0.2785149],[590.3,0.83434834],[590.58,1.77000903],[590.65,1.52435221],[590.73,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950721472,[[589.2,1.57969871],[589.15,1.50649059],[589.12,1.2679634],[588.99,2.21132047],[588.91,2.58875861]],[[590.29,0.2785149],[590.3,0.83434834],[590.58,1.77000903],[590.65,1.52435221],[590.73,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950721675,[[589.21,0.31173531],[589.2,1.2679634],[589.15,1.50649059],[589.13,1.2679634],[589.0,0.68976439]],[[590.29,0.2785149],[590.3,0.83434834],[590.58,1.77000903],[590.65,1.52435221],[590.73,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950721871,[[589.21,1.57969871],[589.15,1.50649059],[589.14,1.2679634],[589.01,1.52155608],[589.0,0.68976439]],[[590.29,0.2785149],[590.3,0.83434834],[590.58,1.77000903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950721872,[[589.21,1.57969871],[589.15,1.50649059],[589.14,1.2679634],[589.01,1.52155608],[589.0,0.68976439]],[[590.29,0.2785149],[590.3,0.83434834],[590.58,1.77000903],[590.66,1.52435221],[590.74,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950722077,[[589.22,1.57969871],[589.15,2.77445399],[589.02,0.68976439],[589.01,1.52155608],[588.93,2.58875861]],[[590.29,0.2785149],[590.3,0.83434834],[590.67,1.52435221],[590.75,2.59351592],[590.81,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950722276,[[589.23,1.57969871],[589.15,2.77445399],[589.02,0.68986518],[589.01,1.52155608],[588.93,2.58875861]],[[590.29,0.2785149],[590.3,0.83434834],[590.7,1.77000153],[590.74,1.52435221],[590.82,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950722476,[[589.27,1.2679634],[589.24,0.31173531],[589.2,1.2679634],[589.15,1.50649059],[589.06,1.52155608]],[[590.29,0.2785149],[590.3,0.83434834],[590.7,1.77000153],[590.78,1.52435221],[590.84,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950722680,[[589.28,1.57969871],[589.2,1.2679634],[589.15,1.50649059],[589.07,0.68986518],[589.06,1.52155608]],[[590.29,0.2785149],[590.3,0.83434834],[590.7,1.77000153],[590.78,1.52435221],[590.86,3.87462383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950722970,[[589.29,1.57969871],[589.21,1.2679634],[589.15,1.50649059],[589.07,2.21142126],[588.99,2.58875861]],[[590.29,0.2785149],[590.3,0.83434834],[590.7,1.77000153],[590.79,1.52435221],[590.86,3.87462383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950723181,[[589.3,0.31173531],[589.29,1.2679634],[589.21,1.2679634],[589.15,1.50649059],[589.08,0.68986518]],[[590.29,0.2785149],[590.3,0.83434834],[590.7,1.77000153],[590.79,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950723374,[[589.3,0.31173531],[589.15,1.50649059],[589.08,0.68986518]],[[590.29,0.2785149],[590.3,0.83434834],[590.7,1.77000153],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950723375,[[589.34,1.2679634],[589.3,0.31173531],[589.26,1.2679634],[589.15,1.50649059],[589.13,1.52155608]],[[590.29,0.2785149],[590.3,0.83434834],[590.7,1.77000153],[590.81,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950723675,[[589.35,0.31173531],[589.34,1.2679634],[589.26,1.2679634],[589.15,1.50649059],[589.12,1.52155608]],[[590.29,0.2785149],[590.3,0.83434834],[590.7,1.77000153],[590.81,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950723876,[[589.35,1.2679634],[589.27,1.2679634],[589.15,1.50649059],[589.14,1.52155608],[589.05,2.58875861]],[[590.3,0.83434834],[590.7,1.77000153],[590.82,1.52435221],[590.86,0.86126448],[590.9,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950724175,[[589.36,1.5796075],[589.29,1.2679634],[589.15,3.7177679],[589.07,2.58875861],[588.94,2.58875861]],[[590.29,0.27841632],[590.7,1.77000153],[590.83,1.52435221],[590.86,0.86126448],[590.91,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950724375,[[589.37,0.3116441],[589.36,1.2679634],[589.29,1.2679634],[589.15,3.02804667],[589.07,2.58875861]],[[590.28,0.27841632],[590.3,0.84698184],[590.7,1.77000153],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950724570,[[589.37,0.3116441],[589.35,1.2679634],[589.28,1.2679634],[589.15,1.50649059],[589.14,1.52155608]],[[590.27,0.27841632],[590.7,1.77000153],[590.82,1.52435221],[590.86,0.86126448],[590.93,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950724776,[[589.38,0.3116441],[589.36,1.2679634],[589.28,1.2679634],[589.15,3.71776964],[588.74,2.58875861]],[[590.26,0.27841632],[590.27,0.85486744],[590.7,1.77000153],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950724971,[[589.39,0.3116441],[589.35,1.2679634],[589.27,1.2679634],[589.15,1.50649059],[589.14,1.52155608]],[[590.26,0.27841632],[590.7,1.77000153],[590.81,1.52435221],[590.86,0.86126448],[590.9,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950725175,[[589.4,0.3116441],[589.35,1.2679634],[589.27,1.2679634],[589.15,2.19621892],[589.14,1.52155608]],[[590.25,0.27841632],[590.26,0.83901144],[590.7,1.77000153],[590.82,1.52435221],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950725378,[[589.41,0.3116441],[589.35,1.2679634],[589.28,1.2679634],[589.15,2.19621892],[589.14,1.52155608]],[[590.25,0.27841632],[590.7,1.77000153],[590.82,1.52435221],[590.86,0.86126448],[590.89,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950725569,[[589.42,0.3116441],[589.35,1.2679634],[589.28,1.2679634],[589.15,2.19621892],[589.14,1.52155608]],[[590.24,0.27841632],[590.7,1.77000153],[590.82,1.52435221],[590.86,0.86126448],[590.9,5.60687527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950725776,[[589.35,1.2679634],[589.28,1.2679634],[589.15,2.19621892],[589.14,1.52155608],[588.5,2.58875861]],[[590.23,1.12938335],[590.7,1.77000153],[590.82,1.52435221],[590.83,0.86071805],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950725976,[[589.36,0.31164228],[589.35,1.2679634],[589.28,1.2679634],[589.15,2.19621892],[589.14,1.52155608]],[[590.22,0.27841632],[590.7,1.77000153],[590.82,1.52435221],[590.83,0.86071805],[590.86,0.86126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950726169,[[589.36,0.31164228],[589.35,1.2679634],[589.28,1.2679634],[589.15,2.19621892],[589.14,1.52155608]],[[590.21,0.27841632],[590.7,1.77000153],[590.82,1.52435221],[590.83,0.86071805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950726374,[[589.36,0.31164228],[589.35,1.2679634],[589.28,1.2679634],[589.15,2.19621892],[589.14,1.52155608]],[[590.2,0.27841632],[590.22,0.85715681],[590.7,1.77000153],[590.82,1.52435221],[590.83,0.86071805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950726375,[[589.36,0.31164228],[589.35,1.2679634],[589.28,1.2679634],[589.15,2.19621892],[589.14,1.52155608]],[[590.2,0.27841632],[590.22,0.85715681],[590.7,1.77000153],[590.82,2.38006757],[590.83,0.86071805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950726572,[[589.36,0.31164228],[589.33,1.2679634],[589.25,1.2679634],[589.15,1.50649059],[589.1,1.52155608]],[[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221],[590.89,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950726775,[[589.37,0.31164228],[589.33,1.2679634],[589.25,1.2679634],[589.15,1.50649059],[589.11,2.21126369]],[[590.69,0.27841097],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950726974,[[589.34,0.31164228],[589.33,1.2679634],[589.25,1.2679634],[589.15,1.50649059],[589.12,0.68970761]],[[590.68,0.27841097],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950727175,[[589.35,0.31164228],[589.33,1.2679634],[589.25,1.2679634],[589.15,1.50649059],[589.12,0.68970761]],[[590.67,0.27841097],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950727376,[[589.36,0.31164228],[589.33,1.2679634],[589.25,1.2679634],[589.15,1.50649059],[589.1,1.52155608]],[[590.66,0.27841097],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950727677,[[589.37,0.31164228],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.11,0.6897136]],[[590.65,0.27841097],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950727880,[[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[587.57,1.85956778],[587.52,7.36236896]],[[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221],[594.68,6.00638636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950728070,[[589.33,0.31164088],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.1,2.21127578]],[[590.69,0.27837854],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950728277,[[589.33,0.31164088],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.11,0.6897197]],[[590.68,0.27837854],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950728479,[[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.09,1.52155608],[587.6,1.85956778]],[[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221],[591.07,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950728779,[[589.33,0.31163879],[589.31,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.1,0.68971548]],[[590.69,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950728975,[[589.34,0.31163879],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.1,0.68971548]],[[590.68,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950729178,[[589.35,0.31163879],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.1,2.21127156]],[[590.67,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950729373,[[589.36,0.31163879],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.11,0.68971548]],[[590.66,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950729574,[[589.37,0.31163879],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.11,0.68971548]],[[590.65,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950729777,[[589.38,0.31163879],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.1,0.68971548]],[[590.64,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950729980,[[589.39,0.31163879],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.1,0.68971548]],[[590.63,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950730178,[[589.4,0.31163879],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.1,2.21127156]],[[590.62,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950730374,[[589.41,0.31163879],[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.11,0.68971548]],[[590.61,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.89,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950730574,[[589.32,1.2679634],[589.24,1.2679634],[589.15,1.50649059],[589.11,0.68971548],[587.55,1.85956778]],[[590.6,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.9,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950730781,[[589.33,0.31163818],[589.32,1.2679634],[589.24,1.2679634],[589.15,0.84749059],[589.11,0.68971548]],[[590.59,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.89,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950731080,[[589.33,0.31163818],[589.32,1.2679634],[589.24,1.2679634],[589.15,0.84749059],[589.11,0.68971548]],[[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.89,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950731081,[[589.33,0.31163818],[589.32,1.2679634],[589.24,1.2679634],[589.15,0.84749059],[589.11,0.68971548]],[[590.58,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.89,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950731379,[[589.33,0.31163818],[589.31,1.2679634],[589.23,1.2679634],[589.15,0.84749059],[589.09,1.52155608]],[[590.57,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.89,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950731581,[[589.34,0.31163818],[589.31,1.2679634],[589.23,1.2679634],[589.15,0.84749059],[589.09,1.52155608]],[[590.56,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.89,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950731780,[[589.35,0.31163818],[589.3,1.2679634],[589.22,1.2679634],[589.15,0.84749059],[589.08,1.52155608]],[[590.55,0.27839425],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.89,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950731980,[[589.3,1.2679634],[589.22,1.2679634],[589.08,1.52155608],[587.52,1.85956778],[586.41,2.78844698]],[[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.88,1.52435221],[591.09,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950732279,[[589.32,1.2679634],[589.31,0.31164443],[589.3,0.84248789],[589.24,1.2679634],[589.1,1.52155608]],[[590.69,0.27839999],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950732479,[[589.33,0.31164443],[589.32,1.2679634],[589.3,0.658],[589.24,1.2679634],[589.1,1.52155608]],[[590.68,0.27839999],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950732674,[[589.33,0.31164443],[589.32,1.2679634],[589.3,0.658],[589.24,1.2679634],[589.1,1.52155608]],[[590.67,0.27839999],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950732878,[[589.33,1.17176894],[589.32,1.2679634],[589.3,0.658],[589.24,1.2679634],[589.1,1.52155608]],[[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950732879,[[589.33,1.17176894],[589.32,1.2679634],[589.3,0.658],[589.24,1.2679634],[589.1,1.52155608]],[[590.66,0.27839999],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.87,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950733077,[[589.34,0.31164443],[589.33,1.2679634],[589.3,0.658],[589.25,1.2679634],[589.11,2.21128272]],[[590.65,0.27839999],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.88,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950733277,[[589.36,1.2679634],[589.34,0.31164443],[589.33,0.84859281],[589.3,0.658],[589.28,1.2679634]],[[590.64,0.27839999],[590.7,1.77000153],[590.82,0.85571536],[590.83,0.86071805],[590.85,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950733477,[[589.37,0.31164443],[589.35,1.2679634],[589.33,0.84859281],[589.3,0.658],[589.28,1.2679634]],[[590.63,0.27839999],[590.82,0.85571536],[590.83,0.86071805],[590.85,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950733478,[[589.37,0.31164443],[589.35,1.2679634],[589.33,0.84859281],[589.3,0.658],[589.28,1.2679634]],[[590.63,0.27839999],[590.82,0.85571536],[590.83,0.86071805],[590.85,1.52435221],[590.94,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950733673,[[589.33,0.84859281],[589.3,0.658]],[[590.94,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950733674,[[589.38,1.57960783],[589.33,0.84859281],[589.3,1.9259634],[589.17,1.52155608],[589.09,2.58875861]],[[590.62,0.27839999],[590.88,1.52435221],[590.96,2.59351592],[591.01,3.01335935],[591.09,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950733879,[[589.39,0.31164443],[589.38,1.2679634],[589.31,1.2679634],[589.3,0.658],[589.18,2.21128272]],[[590.61,0.27839999],[590.81,1.76940905],[590.88,2.3904951],[590.96,2.59351592],[591.08,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950734074,[[589.39,0.31164443],[589.38,1.2679634],[589.31,1.2679634],[589.3,0.658],[589.17,1.52155608]],[[590.6,0.27839999],[590.81,1.76940905],[590.88,2.3904951],[590.96,2.59351592],[591.08,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950734274,[[589.4,0.31162917],[589.39,0.86588854],[589.38,1.2679634],[589.31,1.2679634],[589.3,0.658]],[[590.59,0.27841052],[590.81,1.76940905],[590.88,2.3904951],[590.97,2.59351592],[591.08,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950734474,[[589.4,0.62325547],[589.38,1.2679634],[589.3,1.9259634],[589.19,0.68966061],[589.17,1.52155608]],[[590.59,0.27841052],[590.8,0.2784077],[590.81,1.76940905],[590.88,0.86614289],[590.9,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950734781,[[589.41,0.3116263],[589.4,0.31162917],[589.38,1.2679634],[589.3,1.9259634],[589.18,0.68966061]],[[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[590.9,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950734782,[[589.41,0.3116263],[589.4,0.31162917],[589.38,1.2679634],[589.3,1.9259634],[589.18,0.68966061]],[[590.58,0.2784077],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[590.9,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950735080,[[589.41,0.3116263],[589.4,0.31162917],[589.37,1.2679634],[589.3,1.9259634],[589.11,0.68966061]],[[590.58,0.2784077],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[590.9,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950735081,[[589.41,0.3116263],[589.4,0.31162917],[589.37,1.2679634],[589.3,1.9259634],[589.11,0.68966061]],[[590.58,1.14039623],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[590.9,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950735280,[[589.41,0.3116263],[589.4,0.31162917],[589.37,1.2679634],[589.3,1.9259634],[589.12,0.68966061]],[[590.57,0.2784077],[590.58,0.86198853],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950735481,[[589.41,1.14801037],[589.4,0.31162917],[589.37,1.2679634],[589.3,0.658],[589.29,1.2679634]],[[590.57,0.2784077],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[590.9,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950735681,[[589.42,0.3116263],[589.4,0.31162917],[589.37,1.2679634],[589.3,0.658],[589.29,1.2679634]],[[590.56,0.2784077],[590.57,0.84155583],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950735975,[[589.4,1.14758932],[589.37,1.2679634],[589.3,1.9259634],[589.17,1.52155608],[589.09,2.58875861]],[[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.07,3.01335935],[591.11,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950736182,[[589.41,0.31162647],[589.4,0.31162917],[589.37,1.2679634],[589.3,1.9259634],[589.18,0.68967717]],[[590.58,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.06,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950736379,[[589.41,1.18048242],[589.4,0.31162917],[589.37,1.2679634],[589.3,0.658],[589.29,1.2679634]],[[590.58,1.13251159],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.05,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950736580,[[589.42,0.31162647],[589.4,0.31162917],[589.36,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.57,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.04,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950736780,[[589.43,0.31162647],[589.4,1.16692057],[589.35,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.56,0.27840788],[590.57,0.847321],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950736981,[[589.44,0.31162647],[589.4,0.31162917],[589.36,1.2679634],[589.3,0.658],[589.29,1.2679634]],[[590.56,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.02,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950737183,[[589.45,0.31162647],[589.4,1.1775195],[589.36,1.2679634],[589.3,0.658],[589.29,1.2679634]],[[590.55,0.27840788],[590.56,0.8532564],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950737376,[[589.46,0.31162647],[589.4,0.31162917],[589.36,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.55,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[590.99,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950737581,[[589.47,0.31162647],[589.4,1.1576783],[589.35,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.54,0.27840788],[590.55,0.86402492],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950737782,[[589.4,0.31162917],[589.35,1.2679634],[589.3,0.658],[589.27,1.2679634],[589.14,1.52155608]],[[590.54,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[590.9,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950737982,[[589.41,0.31162939],[589.4,1.13970251],[589.35,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[590.53,0.27840788],[590.54,0.84944079],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950738180,[[589.41,0.31162939],[589.4,0.31162917],[589.35,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.53,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[590.97,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950738380,[[589.41,0.31162939],[589.4,0.31162917],[589.35,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.52,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.11,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950738583,[[589.41,1.16488579],[589.4,0.31162917],[589.35,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.51,0.27840788],[590.52,0.86682304],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950738782,[[589.42,0.31162939],[589.4,0.31162917],[589.35,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.51,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.94,3.67628259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950738993,[[589.43,0.31162939],[589.4,1.16937952],[589.33,1.2679634],[589.3,0.658],[589.26,1.2679634]],[[590.5,0.27840788],[590.51,0.82714064],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950739183,[[589.44,0.31162939],[589.4,0.31162917],[589.33,1.2679634],[589.3,0.658],[589.25,1.2679634]],[[590.5,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.09,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950739383,[[589.45,0.31162939],[589.4,1.14394208],[589.34,1.2679634],[589.3,0.658],[589.26,1.2679634]],[[590.49,0.27840788],[590.5,0.85156057],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950739580,[[589.46,0.31162939],[589.4,0.31162917],[589.33,1.2679634],[589.3,0.658],[589.26,1.2679634]],[[590.49,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.08,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950739784,[[589.47,0.31163244],[589.4,1.13874046],[589.34,1.2679634],[589.3,0.658],[589.26,1.2679634]],[[590.48,0.27840788],[590.49,0.85891348],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950739984,[[589.4,1.13874046],[589.34,1.2679634],[589.3,0.658],[589.27,1.2679634],[588.74,2.58875861]],[[590.48,0.27840788],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[590.91,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950740285,[[589.41,0.31163126],[589.4,1.13874046],[589.34,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[590.47,0.27841255],[590.48,0.84805833],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950740481,[[589.41,0.31163126],[589.4,1.13874046],[589.34,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[590.47,0.27841255],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.04,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950740696,[[589.41,0.31163126],[589.4,1.13874046],[589.34,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[590.46,0.27841255],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.03,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950740890,[[589.41,0.31163126],[589.4,1.13874046],[589.34,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[590.46,0.27841255],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950740891,[[589.41,0.31163126],[589.4,1.13874046],[589.34,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[590.45,0.27841255],[590.46,0.86713964],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950741187,[[589.41,0.31163126],[589.4,1.13874046],[589.34,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[590.45,0.27841255],[590.59,0.27841052],[590.81,1.76940905],[590.88,0.86614289],[591.01,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950741387,[[589.41,0.31163126],[589.4,1.13874046],[589.3,1.9259634],[589.21,1.2679634],[589.15,0.68950225]],[[590.44,0.27841255],[590.59,0.27841052],[590.88,0.86614289],[591.0,3.01335935],[591.05,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950741586,[[589.41,0.31163126],[589.4,1.13874046],[589.35,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[590.43,0.27841255],[590.44,0.85959192],[590.59,0.27841052],[590.88,0.86614289],[590.91,1.7691317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950741789,[[589.41,0.31163126],[589.4,1.13874046],[589.36,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[590.43,0.27841255],[590.59,0.27841052],[590.88,0.86614289],[590.91,1.7691317],[591.13,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950742089,[[589.41,0.31163126],[589.4,1.13874046],[589.37,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.42,0.27841255],[590.59,0.27841052],[590.88,0.86614289],[590.91,1.7691317],[591.14,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950742289,[[589.41,0.31163126],[589.4,1.13874046],[589.37,1.2679634],[589.3,0.658],[589.29,1.2679634]],[[590.41,0.27841255],[590.42,0.84653182],[590.59,0.27841052],[590.88,0.86614289],[590.91,1.7691317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950742487,[[589.41,0.31163126],[589.4,1.13874046],[589.36,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.41,0.27841255],[590.59,0.27841052],[590.88,0.86614289],[590.91,1.7691317],[591.16,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950742682,[[589.41,0.31163126],[589.4,1.13874046],[589.36,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.4,0.27841255],[590.59,0.27841052],[590.88,0.86614289],[590.91,1.7691317],[591.16,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950742883,[[589.41,0.31163126],[589.4,1.13874046],[589.39,1.2679634],[589.31,1.2679634],[589.3,0.658]],[[590.4,0.86434105],[590.59,0.27841052],[590.88,0.86614289],[590.91,1.7691317],[591.19,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950743091,[[589.41,0.31163126],[589.4,0.82711129],[589.39,1.2679634],[589.31,1.2679634],[589.3,0.658]],[[590.88,0.86614289],[590.91,1.7691317],[591.19,1.52435221],[591.42,3.01335935],[595.28,7.35256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950743387,[[589.41,0.31163126],[589.4,0.82711129],[589.31,1.2679634],[589.3,0.658]],[[590.88,0.86614289],[590.91,1.7691317],[591.19,1.52435221],[591.42,3.01335935],[595.28,7.35256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950743388,[[589.41,0.31163126],[589.4,2.09507469],[589.31,1.2679634],[589.3,0.658],[589.16,2.21105833]],[[590.87,0.27834193],[590.91,1.7691317],[591.19,1.52435221],[591.41,3.01335935],[591.66,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950743582,[[589.41,0.31163126],[589.4,0.82711129],[589.33,1.2679634],[589.3,0.658],[589.24,1.2679634]],[[590.86,0.27834193],[590.87,0.86614471],[590.91,1.7691317],[591.3,1.52435221],[591.4,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950743788,[[589.41,0.31163126],[589.4,0.82711129],[589.37,1.2679634],[589.3,0.658],[589.28,1.2679634]],[[590.86,0.27834193],[591.34,1.52435221],[591.4,3.01335935],[591.45,2.59351592],[591.61,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950743991,[[589.4,0.82711129],[589.39,1.2679634],[589.3,1.9259634],[589.13,1.52155608],[589.02,2.58875861]],[[591.02,1.76892187],[591.36,1.52435221],[591.46,2.59351592],[591.47,3.84609622],[591.63,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950744191,[[589.41,0.31151951],[589.39,1.2679634],[589.3,1.9259634],[589.14,0.68947302],[589.12,1.52155608]],[[591.01,0.27830172],[591.02,2.63320116],[591.36,1.52435221],[591.46,5.60687527],[591.47,0.83273687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950744387,[[589.41,0.31151951],[589.3,1.9259634]],[[591.01,0.27830172],[591.02,2.63320116],[591.47,0.83273687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950744388,[[589.42,0.31151951],[589.41,0.84867767],[589.37,1.2679634],[589.3,0.658],[589.27,1.2679634]],[[591.01,0.27830172],[591.02,2.63320116],[591.39,1.52435221],[591.45,3.01335935],[591.47,0.83273687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950744690,[[589.42,0.31151951],[589.39,1.2679634],[589.3,0.658],[589.29,1.2679634],[589.12,1.52155608]],[[591.01,0.27830172],[591.02,2.63320116],[591.41,1.52435221],[591.47,0.83273687],[591.48,3.84753906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950744893,[[589.43,0.31151951],[589.38,1.2679634],[589.3,0.658],[589.29,1.2679634],[589.12,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.41,1.52435221],[591.47,3.84609622],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950745088,[[589.44,0.31151951],[589.38,1.2679634],[589.3,1.5103237],[589.29,1.2679634],[589.12,1.52155608]],[[591.01,0.27830172],[591.02,2.63320116],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950745289,[[589.45,0.31151951],[589.38,1.2679634],[589.3,1.5103237],[589.29,1.2679634],[589.13,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950745491,[[589.38,1.2679634],[589.3,1.5103237],[589.29,1.2679634],[589.13,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950745492,[[589.46,0.31151951],[589.38,1.2679634],[589.3,1.5103237],[589.29,1.2679634],[589.13,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.4,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950745688,[[589.47,0.31151951],[589.35,1.2679634],[589.3,1.5103237],[589.26,1.2679634],[589.12,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950745888,[[589.48,0.31151951],[589.35,1.2679634],[589.3,1.5103237],[589.25,1.2679634],[589.09,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950746088,[[589.49,0.31151951],[589.34,1.2679634],[589.3,1.5103237],[589.25,1.2679634],[589.09,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950746292,[[589.34,1.2679634],[589.3,1.5103237],[589.25,1.2679634],[589.09,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950746293,[[589.5,0.31151951],[589.34,1.2679634],[589.3,1.5103237],[589.25,1.2679634],[589.09,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950746493,[[589.51,0.31151951],[589.33,1.2679634],[589.3,1.5103237],[589.23,1.2679634],[589.09,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950746689,[[589.52,0.31151951],[589.33,1.2679634],[589.3,1.5103237],[589.23,1.2679634],[589.07,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950746889,[[589.53,0.31151951],[589.32,1.2679634],[589.3,1.5103237],[589.23,1.2679634],[589.07,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950747091,[[589.54,0.31151951],[589.32,1.2679634],[589.3,1.5103237],[589.23,1.2679634],[589.07,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950747295,[[589.55,0.31151951],[589.32,1.2679634],[589.3,1.5103237],[589.22,1.2679634],[589.06,0.68947302]],[[591.01,0.27830172],[591.02,2.63320116],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950747590,[[589.56,0.31151951],[589.3,2.7782871],[589.2,1.2679634],[589.06,0.68947302],[589.03,1.52155608]],[[591.01,0.27830172],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950747795,[[589.3,2.7782871],[589.2,1.2679634],[589.04,0.68947302],[589.03,1.52155608],[588.94,2.03450442]],[[591.01,0.27830172],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950747997,[[589.31,0.31153058],[589.3,2.7782871],[589.21,1.2679634],[589.04,0.68947302],[589.03,1.52155608]],[[591.01,0.27830172],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950748295,[[589.32,0.31153121],[589.31,1.2679634],[589.3,1.5103237],[589.21,1.2679634],[589.04,2.21105221]],[[591.0,0.27826381],[591.02,2.63320116],[591.44,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950748489,[[589.32,0.31153121],[589.3,2.7782871],[589.2,1.2679634],[589.05,0.68949613],[589.03,1.52155608]],[[590.99,0.27826381],[591.02,2.63320116],[591.44,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950748690,[[589.33,0.31153121],[589.3,2.7782871],[589.21,1.2679634],[589.04,2.21105221],[588.98,1.01725221]],[[590.98,0.27826381],[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950748889,[[589.34,0.31153121],[589.3,2.7782871],[589.21,1.2679634],[589.05,0.68949613],[589.04,1.52155608]],[[590.97,0.27826381],[591.02,2.63320116],[591.44,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950749189,[[589.35,0.31153121],[589.31,1.2679634],[589.3,1.5103237],[589.21,1.2679634],[589.05,0.68949613]],[[590.96,0.27826381],[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950749394,[[589.3,1.5103237],[589.21,1.2679634],[589.05,0.68949613]],[[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950749395,[[589.36,0.31153121],[589.3,2.7782871],[589.21,1.2679634],[589.05,0.68949613],[589.03,1.52155608]],[[590.95,0.27826381],[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950749593,[[589.3,2.7782871],[589.21,1.2679634],[589.03,1.52155608]],[[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950749594,[[589.37,0.31153121],[589.3,2.7782871],[589.21,1.2679634],[589.04,0.68949613],[589.03,1.52155608]],[[590.94,0.27826381],[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950749788,[[589.38,0.31153121],[589.3,1.5103237],[589.29,1.2679634],[589.19,1.2679634],[589.04,0.68949613]],[[591.02,2.63320116],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950749789,[[589.38,0.31153121],[589.3,1.5103237],[589.29,1.2679634],[589.19,1.2679634],[589.04,0.68949613]],[[590.93,0.27826381],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950750094,[[589.39,0.31153121],[589.3,2.7782871],[589.2,1.2679634],[589.03,2.21105221],[588.92,7.094594]],[[591.02,2.63320116],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950750095,[[589.39,0.31153121],[589.3,2.7782871],[589.2,1.2679634],[589.03,2.21105221],[588.92,7.094594]],[[590.92,0.27826381],[591.02,2.63320116],[591.44,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950750291,[[589.4,0.31153121],[589.3,2.7782871],[589.21,1.2679634],[589.04,0.68949613],[589.03,1.52155608]],[[590.91,0.27826381],[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950750497,[[589.41,0.31153121],[589.3,2.7782871],[589.21,1.2679634],[589.04,2.21105221],[588.94,2.03450812]],[[590.9,0.27826381],[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950750796,[[589.3,2.7782871]],[[590.9,0.27826381],[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950750797,[[589.42,0.31153121],[589.3,2.7782871],[589.2,1.2679634],[589.05,0.68949613],[589.03,1.52155608]],[[590.89,0.27826381],[591.02,2.63320116],[591.45,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950750995,[[589.43,0.31153121],[589.3,1.5103237],[589.29,1.2679634],[589.19,1.2679634],[589.04,0.68949613]],[[590.88,0.27826381],[591.02,2.63320116],[591.46,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950751198,[[589.44,0.31153121],[589.34,1.2679634],[589.3,1.5103237],[589.25,1.2679634],[589.08,1.52155608]],[[590.87,0.27826381],[591.02,2.63320116],[591.42,1.52435221],[591.47,0.83273687],[591.48,3.84753906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950751392,[[589.45,0.31153121],[589.35,1.2679634],[589.3,1.5103237],[589.26,1.2679634],[589.09,2.21105221]],[[590.86,0.27826381],[591.02,2.63320116],[591.43,1.52435221],[591.47,3.84609622],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950751592,[[589.46,0.31153121],[589.35,1.2679634],[589.3,1.5103237],[589.26,1.2679634],[589.1,0.68949613]],[[590.85,0.27826381],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950751796,[[589.47,0.31153121],[589.35,1.2679634],[589.3,1.5103237],[589.26,1.2679634],[589.1,0.68949613]],[[590.84,0.27826381],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950752099,[[589.48,0.31152085],[589.35,1.2679634],[589.3,1.5103237],[589.26,1.2679634],[589.1,0.68929353]],[[590.83,0.27830414],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950752296,[[589.49,0.31152085],[589.35,1.2679634],[589.3,1.5103237],[589.26,1.2679634],[589.1,0.68929353]],[[590.82,0.27830414],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950752598,[[589.35,1.2679634],[589.3,1.5103237],[589.26,1.2679634],[589.1,1.52155608],[589.0,2.58875861]],[[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971],[591.92,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950752799,[[589.3,1.5103237],[589.1,1.52155608],[589.0,2.58875861]],[[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971],[591.92,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950752800,[[589.36,1.57948783],[589.3,1.5103237],[589.27,1.2679634],[589.1,1.52155608],[589.01,0.68934016]],[[591.01,0.27830768],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950752997,[[589.37,0.31152443],[589.36,1.2679634],[589.3,1.5103237],[589.27,1.2679634],[589.11,0.68934016]],[[591.01,0.27830768],[591.02,2.63320116],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950753399,[[589.37,0.31152443],[589.36,1.2679634],[589.3,1.5103237],[589.27,1.2679634],[589.11,0.68934016]],[[591.01,0.27830768],[591.02,2.63320116],[591.44,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950753600,[[589.44,1.2679634],[589.37,0.31152443],[589.36,1.2679634],[589.3,1.5103237],[589.22,1.52155608]],[[591.0,0.27830768],[591.02,2.63320116],[591.32,1.52435221],[591.41,2.59351592],[591.47,0.83273687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950753897,[[589.45,0.31152443],[589.44,1.2679634],[589.36,1.2679634],[589.3,1.5103237],[589.23,0.68934016]],[[590.99,0.27830768],[591.02,2.63320116],[591.32,1.52435221],[591.41,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950754201,[[589.45,0.31152443],[589.43,1.2679634],[589.35,1.2679634],[589.3,1.5103237],[589.23,0.68934016]],[[590.98,0.27830768],[591.02,2.63320116],[591.31,1.52435221],[591.4,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950754400,[[589.46,0.31152443],[589.43,1.2679634],[589.36,1.2679634],[589.3,1.5103237],[589.22,0.68934016]],[[590.97,0.27830768],[591.02,2.63320116],[591.31,1.52435221],[591.4,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950754600,[[589.47,0.31152443],[589.46,1.2679634],[589.38,1.2679634],[589.3,1.5103237],[589.25,1.52155608]],[[590.96,0.27830768],[591.02,2.63320116],[591.29,1.52435221],[591.37,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950754802,[[589.47,0.31152443],[589.46,1.2679634],[589.38,1.2679634],[589.3,1.5103237],[589.26,0.68934016]],[[590.95,0.27830768],[591.02,2.63320116],[591.29,1.52435221],[591.37,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950755003,[[589.47,0.31152443],[589.46,1.2679634],[589.38,1.2679634],[589.3,1.5103237],[589.25,0.68934016]],[[590.94,0.27830768],[591.02,2.63320116],[591.28,1.52435221],[591.37,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950755194,[[589.47,0.31152443],[589.3,1.5103237],[589.25,0.68934016]],[[591.02,2.63320116],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950755195,[[589.47,1.57948783],[589.39,1.2679634],[589.3,1.5103237],[589.25,2.21089624],[589.17,2.58875861]],[[590.93,0.27830768],[591.02,2.63320116],[591.29,1.52435221],[591.38,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950755399,[[589.48,0.31152443],[589.47,1.2679634],[589.39,1.2679634],[589.3,1.5103237],[589.26,0.68934016]],[[590.92,0.27830768],[591.02,2.63320116],[591.3,1.52435221],[591.38,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950755599,[[589.49,1.2679634],[589.48,0.31152443],[589.41,1.2679634],[589.3,1.5103237],[589.28,1.52155608]],[[590.91,0.27830768],[591.02,2.63320116],[591.29,1.52435221],[591.38,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950755903,[[589.48,0.31152443],[589.41,1.2679634],[589.3,1.5103237]],[[590.91,0.27830768],[591.02,2.63320116],[591.29,1.52435221],[591.38,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950755904,[[589.5,0.31152443],[589.48,1.2679634],[589.41,1.2679634],[589.3,1.5103237],[589.29,0.68934016]],[[590.9,0.27830768],[591.02,2.63320116],[591.28,1.52435221],[591.37,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950756202,[[589.51,0.31152642],[589.48,1.2679634],[589.41,1.2679634],[589.3,1.5103237],[589.28,0.6893512]],[[590.89,0.27830961],[591.02,2.63320116],[591.28,1.52435221],[591.37,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950756399,[[589.52,0.31152642],[589.5,1.2679634],[589.42,1.2679634],[589.3,1.5103237],[589.28,2.21090728]],[[590.88,0.27830961],[591.02,2.63320116],[591.29,1.52435221],[591.38,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950756597,[[589.53,0.31152642],[589.5,1.2679634],[589.42,1.2679634],[589.3,1.5103237],[589.29,0.6893512]],[[590.87,0.27830961],[591.02,2.63320116],[591.29,1.52435221],[591.38,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950756798,[[589.54,0.31152642],[589.5,1.2679634],[589.42,1.2679634],[589.3,1.5103237],[589.29,0.6893512]],[[590.86,0.27830961],[591.02,2.63320116],[591.29,1.52435221],[591.38,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950757000,[[589.5,1.2679634],[589.42,1.2679634],[589.3,1.5103237],[589.29,0.6893512]],[[590.86,0.27830961],[591.02,2.63320116],[591.29,1.52435221],[591.38,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950757001,[[589.55,0.31152642],[589.5,1.2679634],[589.42,1.2679634],[589.3,1.5103237],[589.29,0.6893512]],[[590.85,0.27830961],[591.02,2.63320116],[591.29,1.52435221],[591.38,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950757201,[[589.56,0.31152642],[589.46,1.2679634],[589.38,1.2679634],[589.3,1.5103237],[589.29,0.6893512]],[[591.01,0.27830961],[591.02,2.63320116],[591.36,1.52435221],[591.46,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950757394,[[589.57,0.31152642],[589.46,1.2679634],[589.38,1.2679634],[589.3,1.5103237],[589.23,0.6893512]],[[591.0,0.27830961],[591.02,2.63320116],[591.37,1.52435221],[591.46,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950757598,[[589.58,0.31152642],[589.47,1.2679634],[589.38,1.2679634],[589.3,1.5103237],[589.23,2.21090728]],[[590.99,0.27830961],[591.02,2.63320116],[591.36,1.52435221],[591.46,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950757798,[[589.59,0.31152642],[589.47,1.2679634],[589.38,1.2679634],[589.3,1.5103237],[589.24,0.6893512]],[[590.98,0.27830961],[591.02,2.63320116],[591.36,1.52435221],[591.45,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950758001,[[589.6,0.31152642],[589.46,1.2679634],[589.38,1.2679634],[589.3,1.5103237],[589.24,0.6893512]],[[590.97,0.27830961],[591.02,2.63320116],[591.35,1.52435221],[591.45,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950758198,[[589.61,0.31152642],[589.46,1.2679634],[589.37,1.2679634],[589.3,1.5103237],[589.23,0.6893512]],[[590.96,0.27830961],[591.02,2.63320116],[591.35,1.52435221],[591.44,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950758402,[[589.62,0.31152642],[589.61,0.86864827],[589.47,1.2679634],[589.37,1.2679634],[589.3,1.5103237]],[[590.95,0.27830961],[591.02,2.63320116],[591.35,1.52435221],[591.44,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950758602,[[589.62,0.31152642],[589.47,1.2679634],[589.39,1.2679634],[589.3,1.5103237],[589.24,0.6893512]],[[590.94,0.27830961],[591.02,2.63320116],[591.35,1.52435221],[591.45,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950758804,[[589.62,0.31152642],[589.47,1.2679634],[589.3,1.5103237],[589.24,0.6893512]],[[590.94,0.27830961],[591.02,2.63320116],[591.35,1.52435221],[591.45,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950758805,[[589.63,0.31152642],[589.62,0.82897932],[589.47,1.2679634],[589.38,1.2679634],[589.3,1.5103237]],[[590.93,0.27830961],[591.02,2.63320116],[591.35,1.52435221],[591.44,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950759005,[[589.63,0.31152642],[589.47,1.2679634],[589.38,1.2679634],[589.3,1.5103237],[588.99,2.58875861]],[[590.92,0.27830961],[591.02,2.63320116],[591.35,1.52435221],[591.44,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950759201,[[589.63,0.84288088],[589.44,1.2679634],[589.35,1.2679634],[589.3,1.5103237],[589.19,1.52155608]],[[590.91,0.27830961],[591.02,2.63320116],[591.4,1.52435221],[591.47,3.84609622],[591.5,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950759405,[[589.44,1.2679634],[589.35,1.2679634],[589.3,1.5103237],[589.25,0.6893512],[589.19,1.52155608]],[[590.9,0.27830961],[591.02,2.63320116],[591.4,1.52435221],[591.47,0.83273687],[591.49,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950759603,[[589.3,1.5103237],[589.19,1.52155608]],[[590.9,0.27830961],[591.02,2.63320116],[591.4,1.52435221],[591.47,0.83273687],[591.49,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950759604,[[589.45,1.57948922],[589.36,1.2679634],[589.3,1.5103237],[589.2,0.6893512],[589.19,1.52155608]],[[590.89,0.27830961],[591.02,2.63320116],[591.4,1.52435221],[591.47,0.83273687],[591.49,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950759805,[[589.46,0.31152582],[589.44,1.2679634],[589.35,1.2679634],[589.3,1.5103237],[589.2,0.6893512]],[[590.88,0.27830961],[591.02,2.63320116],[591.39,1.52435221],[591.47,0.83273687],[591.49,3.01335935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950760106,[[589.45,1.2679634],[589.36,1.2679634],[589.3,1.5103237],[589.2,1.52155608],[589.1,2.58875861]],[[591.02,2.63320116],[591.4,1.52435221],[591.47,0.83273687],[591.49,3.01335935],[591.51,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950760303,[[589.46,0.31152031],[589.44,1.2679634],[589.34,1.2679634],[589.3,1.5103237],[589.21,0.68929536]],[[591.01,0.27830354],[591.02,0.86427929],[591.44,1.52435221],[591.47,0.83273687],[591.48,3.84753906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950760506,[[589.34,1.2679634],[589.3,1.5103237]],[[591.01,0.27830354],[591.47,0.83273687],[591.48,3.84753906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950760507,[[589.47,0.31152031],[589.43,1.2679634],[589.34,1.2679634],[589.3,1.5103237],[589.18,0.68929536]],[[591.01,2.04712052],[591.43,1.52435221],[591.47,0.83273687],[591.48,0.83417971],[591.54,5.60687527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950760809,[[589.48,0.31152031],[589.44,1.2679634],[589.35,1.2679634],[589.3,1.5103237],[589.18,2.21085144]],[[591.0,0.27830354],[591.01,2.63661561],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950761006,[[589.49,0.31152031],[589.44,1.2679634],[589.35,1.2679634],[589.3,1.5103237],[589.19,0.68929536]],[[591.0,0.27830354],[591.01,2.63661561],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950761306,[[589.5,0.31152031],[589.44,1.2679634],[589.34,1.2679634],[589.3,1.5103237],[589.19,0.68929536]],[[591.0,0.27830354],[591.01,2.63661561],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950761510,[[589.51,0.31152031],[589.44,1.2679634],[589.35,1.2679634],[589.3,0.8523237],[589.19,0.68929536]],[[591.0,0.27830354],[591.01,2.63661561],[591.42,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950761700,[[589.52,0.31152031],[589.44,1.2679634],[589.35,1.2679634],[589.3,0.8523237],[589.19,0.68929536]],[[591.0,0.27830354],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950761902,[[589.53,0.31152031],[589.44,1.2679634],[589.34,1.2679634],[589.3,0.8523237],[589.19,0.68929536]],[[591.0,0.27830354],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950762106,[[589.54,0.31152031],[589.44,1.2679634],[589.34,1.2679634],[589.3,0.8523237],[589.18,2.21085144]],[[591.0,0.27830354],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950762307,[[589.55,0.31152031],[589.43,1.2679634],[589.34,1.2679634],[589.3,0.8523237],[589.19,0.68929536]],[[591.0,0.27830354],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950762511,[[589.56,0.31152031],[589.43,1.2679634],[589.34,1.2679634],[589.3,0.8523237],[589.18,0.68929536]],[[591.0,0.27830354],[591.01,2.63661561],[591.4,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950762805,[[589.57,0.31152031],[589.44,1.2679634],[589.35,1.2679634],[589.3,0.8523237],[589.18,1.52155608]],[[591.0,0.27830354],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950763006,[[589.58,0.96852958],[589.44,1.2679634],[589.35,1.2679634],[589.18,1.52155608],[589.08,0.68939084]],[[590.99,0.2783127],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950763203,[[589.59,0.31152958],[589.58,0.657],[589.57,0.83533652],[589.44,1.2679634],[589.35,1.2679634]],[[590.98,0.2783127],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950763402,[[589.58,0.657],[589.57,0.83533652],[589.44,1.2679634],[589.34,1.2679634],[589.19,0.68939084]],[[590.97,0.2783127],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950763603,[[589.59,0.3115295],[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.36,1.2679634]],[[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950763604,[[589.59,0.3115295],[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.36,1.2679634]],[[590.96,0.27831561],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950763807,[[589.59,0.3115295],[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.36,1.2679634]],[[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950763808,[[589.59,0.3115295],[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.36,1.2679634]],[[590.95,0.27831561],[591.01,2.63661561],[591.41,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950764109,[[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.35,1.2679634],[589.18,1.52155608]],[[590.94,0.27831561],[591.01,2.63661561],[591.4,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950764309,[[589.58,0.657],[589.57,0.83533652],[589.44,1.2679634],[589.35,1.2679634],[589.19,0.68937809]],[[590.93,0.27831561],[591.01,2.63661561],[591.4,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950764608,[[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.36,1.2679634],[589.19,2.21093417]],[[590.92,0.27831561],[591.01,2.63661561],[591.39,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950764804,[[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.36,1.2679634],[589.2,0.68937809]],[[590.91,0.27831561],[591.01,2.63661561],[591.39,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950765011,[[589.58,0.657],[589.57,0.83533652],[589.46,1.2679634],[589.36,1.2679634],[589.2,0.68937809]],[[590.9,0.27831561],[591.01,2.63661561],[591.4,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950765309,[[589.58,0.657],[589.57,0.83533652],[589.2,0.68937809]],[[590.9,0.27831561],[591.01,2.63661561],[591.4,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950765310,[[589.58,0.657],[589.57,0.83533652],[589.44,1.2679634],[589.34,1.2679634],[589.2,0.68937809]],[[590.89,0.27831561],[591.01,2.63661561],[591.44,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950765512,[[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.35,1.2679634],[589.18,0.68937809]],[[590.88,0.27831561],[591.01,2.63661561],[591.43,1.52435221],[591.47,0.83273687],[591.48,3.84753906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950765803,[[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.35,1.2679634],[589.06,2.58875861]],[[591.01,2.63661561],[591.43,1.52435221],[591.47,3.84609622],[591.48,0.83417971],[591.53,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950766009,[[589.58,0.657],[589.57,0.83533652],[589.44,1.2679634],[589.35,1.2679634],[589.18,0.68937883]],[[591.0,0.27831228],[591.01,2.63661561],[591.42,1.52435221],[591.47,3.84609622],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950766204,[[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.35,1.2679634],[589.18,2.21093491]],[[591.0,0.27831228],[591.01,2.63661561],[591.4,1.52435221],[591.47,3.84609622],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950766411,[[589.58,0.657],[589.57,0.83533652],[589.46,1.2679634],[589.37,1.2679634],[589.19,2.21093491]],[[591.0,0.27831228],[591.01,2.63661561],[591.4,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950766610,[[589.58,0.657],[589.57,0.83533652],[589.46,1.2679634],[589.37,1.2679634],[589.2,0.68937883]],[[591.0,0.27831228],[591.01,2.63661561],[591.39,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950766808,[[589.58,0.657],[589.57,0.83533652],[589.46,1.2679634],[589.37,1.2679634],[587.57,5.15365827]],[[591.01,2.63661561],[591.39,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950767108,[[589.58,0.657],[589.57,0.83533652],[589.47,1.2679634],[589.38,1.2679634],[589.21,1.52155608]],[[591.0,0.27831859],[591.01,2.63661561],[591.38,1.52435221],[591.47,3.42625279],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950767309,[[589.58,0.657],[589.57,0.83533652],[589.45,1.2679634],[589.35,1.2679634],[589.18,1.52155608]],[[591.0,0.27831859],[591.01,2.63661561],[591.4,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950767507,[[589.58,0.657],[589.57,0.83533652]],[[591.0,0.27831859],[591.01,2.63661561],[591.4,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950767508,[[589.58,0.657],[589.57,0.83533652],[589.47,1.2679634],[589.37,1.2679634],[589.2,1.52155608]],[[591.0,0.27831859],[591.01,2.63661561],[591.39,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950767708,[[589.58,0.657],[589.57,0.83533652],[589.47,1.2679634],[589.38,1.2679634],[589.21,0.68943423]],[[591.0,0.27831859],[591.01,2.63661561],[591.39,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950768206,[[589.58,0.657],[589.57,0.83533652],[589.47,1.2679634],[589.37,1.2679634],[589.21,0.68943423]],[[591.0,0.27831859],[591.01,2.63661561],[591.38,1.52435221],[591.47,0.83273687],[591.48,0.83417971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950768514,[[589.58,0.657],[589.57,0.83533652],[589.48,1.2679634],[589.38,1.2679634],[589.21,2.21099031]],[[591.0,0.27831859],[591.01,2.63661561],[591.37,1.52435221],[591.47,0.83273687],[591.48,6.44105498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950768715,[[589.58,0.657],[589.57,0.83533652],[589.49,1.2679634],[589.39,1.2679634],[589.22,1.52155608]],[[591.0,0.27831859],[591.01,2.63661561],[591.37,1.52435221],[591.47,3.84609622],[591.48,3.42769563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950769013,[[589.58,0.657],[589.57,0.83533652],[589.5,1.2679634],[589.41,1.2679634],[589.24,1.52155608]],[[591.0,0.27831859],[591.01,2.63661561],[591.35,1.52435221],[591.46,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950769405,[[589.58,0.657],[589.57,0.83533652],[589.5,1.2679634],[589.41,1.2679634],[589.24,1.52155608]],[[591.0,0.27831859],[591.01,2.63661561],[591.34,1.52435221],[591.44,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950769609,[[589.58,0.657],[589.57,0.83533652],[589.51,1.2679634],[589.41,1.2679634],[589.24,1.52155608]],[[591.0,0.27831859],[591.01,2.63661561],[591.34,1.52435221],[591.44,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950770110,[[589.59,0.31153445],[589.58,0.657],[589.57,0.83533652],[589.52,1.2679634],[589.43,1.2679634]],[[591.0,0.27831859],[591.01,2.63661561],[591.31,1.52435221],[591.41,2.59351592],[591.47,3.84609622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950770505,[[589.58,0.657],[589.57,0.83533652],[589.37,1.2679634],[589.25,1.2679634],[589.03,1.52155608]],[[591.0,0.27831859],[591.01,2.63661561],[591.29,1.52435221],[591.47,0.83273687],[591.68,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950770710,[[589.58,0.657],[589.57,0.83533652],[589.37,1.2679634],[589.25,1.2679634],[589.03,1.52155608]],[[591.0,0.27831859],[591.01,2.63661561],[591.47,0.83273687],[591.54,1.52435221],[591.68,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950771012,[[589.58,0.657],[589.57,0.83533652],[589.15,1.2679634],[588.98,2.11592956],[588.66,1.52155608]],[[591.01,0.86779863],[591.47,0.83273687],[592.1,1.52435221],[592.3,2.59351592],[592.6,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950771208,[[589.58,0.657],[589.57,0.83533652],[589.16,1.2679634],[588.98,2.11592956],[588.67,1.52155608]],[[591.11,1.76852483],[592.12,1.52435221],[592.31,2.59351592],[592.59,2.99451198],[592.6,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950771514,[[589.58,0.657],[589.57,0.83533652],[589.17,1.2679634],[589.0,1.2679634],[588.98,0.84796616]],[[591.1,0.27826125],[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998],[592.13,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950771712,[[589.58,0.657],[589.57,0.83533652],[589.19,1.2679634],[589.02,1.2679634],[588.98,0.84796616]],[[591.1,0.27826125],[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998],[592.15,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950771913,[[589.58,0.657],[589.57,0.83533652],[589.2,1.2679634],[589.02,1.2679634],[588.98,0.84796616]],[[591.1,0.27826125],[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998],[592.15,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950772110,[[589.58,0.657],[589.57,0.83533652],[589.19,1.2679634],[589.02,1.2679634],[588.98,0.84796616]],[[591.1,0.27826125],[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998],[592.15,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950772413,[[589.58,0.657],[589.57,0.83533652],[589.2,1.2679634],[589.03,1.2679634],[588.98,0.84796616]],[[591.1,0.27826125],[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998],[592.13,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950772615,[[589.58,0.657],[589.57,0.83533652],[589.2,1.2679634],[588.98,0.84796616]],[[591.1,0.27826125],[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998],[592.13,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950772616,[[589.58,0.657],[589.57,0.83533652],[589.2,1.2679634],[589.02,1.2679634],[588.98,0.84796616]],[[591.1,0.27826125],[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998],[592.14,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950772806,[[589.58,0.657],[589.57,0.83533652],[589.2,1.2679634],[589.03,1.2679634],[588.98,0.84796616]],[[591.1,0.27826125],[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998],[592.15,1.52435221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950773515,[[589.58,0.657],[589.57,0.83533652],[589.22,1.2679634],[589.05,1.2679634],[588.98,0.84796616]],[[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998],[592.17,1.52435221],[592.31,2.99451198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950773707,[[589.58,0.657],[589.57,0.83533652],[589.25,1.2679634],[589.08,1.2679634],[588.98,0.84796616]],[[591.11,2.63282716],[591.47,0.83073061],[592.07,0.86709998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950773708,[[589.58,0.657],[589.57,0.83533652],[589.25,1.2679634],[589.08,1.2679634],[588.98,0.84796616]],[[591.11,0.86430233],[591.47,0.83073061],[592.07,0.86709998],[592.19,1.52435221],[592.39,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950773913,[[589.58,0.657],[589.57,0.83533652],[589.26,1.2679634],[589.08,1.2679634],[588.98,0.84796616]],[[591.24,1.76832263],[592.2,1.52435221],[592.4,2.59351592],[593.16,2.59351592],[593.78,2.59351592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950774106,[[589.58,0.657],[589.57,0.83533652],[589.26,1.2679634],[589.09,1.2679634],[588.98,0.84796616]],[[591.23,0.27820543],[591.24,1.76832263],[592.21,1.52435221],[592.4,2.59351592],[592.65,3.82832416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950774311,[[589.58,0.657],[589.57,0.83533652],[588.98,0.84796616]],[[591.23,0.27820543],[591.24,1.76832263],[592.65,3.82832416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950774513,[[589.58,0.657],[589.57,0.83533652],[588.98,0.84796616],[586.93,0.68882742]],[[591.23,0.27820543],[591.24,1.76832263],[592.65,0.83381218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950774714,[[589.58,0.657],[589.57,0.83533652],[588.98,0.84796616],[586.93,3.47879577],[585.38,5.18548994]],[[591.24,1.76832263],[592.65,0.83381218],[597.82,5.64452191],[603.16,15.1178479],[610.49,15.1178479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950774911,[[589.58,0.657],[589.57,0.83533652],[588.98,0.84796616],[586.94,0.68883891],[586.74,2.03373122]],[[591.23,0.27820135],[591.24,1.76832263],[592.65,0.83381218],[594.19,2.99235225],[595.71,10.66451612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950775112,[[589.58,0.657],[589.57,0.83533652],[589.27,1.26548552],[589.1,1.26548552],[588.98,0.84796616]],[[591.23,0.27820135],[591.24,1.76832263],[592.22,1.51952512],[592.41,2.58530315],[592.65,0.83381218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950775417,[[589.58,0.657],[589.57,0.83533652],[589.3,1.26548552],[589.12,1.26548552],[588.98,0.84796616]],[[591.23,0.27820135],[591.24,1.76832263],[592.19,1.51952512],[592.39,2.58530315],[592.65,0.83381218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950775609,[[589.58,0.657],[589.57,0.83533652],[589.28,1.26548552],[589.1,1.26548552],[588.98,0.84796616]],[[591.23,0.27820135],[591.24,1.76832263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950775610,[[589.58,0.657],[589.57,0.83533652],[589.28,1.26548552],[589.1,1.26548552],[588.98,0.84796616]],[[591.23,0.27820135],[591.24,1.76832263],[592.21,1.51952512],[592.41,2.58530315],[592.67,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950775808,[[589.58,0.657],[589.57,0.83533652],[589.28,1.26548552],[589.1,1.26548552],[588.98,0.84796616]],[[591.23,0.27820135],[591.24,1.76832263],[592.21,1.51952512],[592.4,2.58530315],[592.66,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950776008,[[589.58,0.657],[589.57,0.83533652],[589.28,1.26548552],[589.11,1.26548552],[588.98,0.84796616]],[[591.23,0.27820135],[591.24,1.76832263],[592.21,1.51952512],[592.4,2.58530315],[592.65,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950776215,[[589.58,0.657],[589.57,0.83533652],[589.27,1.26548552],[589.1,1.26548552],[588.98,0.84796616]],[[591.23,1.10721154],[591.24,1.76832263],[591.83,0.8456192],[592.21,1.51952512],[592.4,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950776414,[[589.58,0.657],[589.57,0.83533652],[589.27,1.26548552],[589.1,1.26548552],[588.98,0.84796616]],[[591.22,0.27820135],[591.24,1.76832263],[591.83,0.8456192],[592.21,1.51952512],[592.4,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950776609,[[589.58,0.657],[589.57,0.83533652],[589.27,1.26548552],[589.09,1.26548552],[588.98,0.84796616]],[[591.21,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.2,1.51952512],[592.39,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950776810,[[589.58,0.657],[589.57,0.83533652],[589.26,1.26548552],[589.09,1.26548552],[588.98,0.84796616]],[[591.2,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.2,1.51952512],[592.39,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950777014,[[589.58,0.657],[589.57,0.83533652],[589.26,1.26548552],[589.09,1.26548552],[588.98,0.84796616]],[[591.19,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.2,1.51952512],[592.39,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950777213,[[589.58,0.657],[589.57,0.83533652],[589.26,1.26548552],[589.09,1.26548552],[588.98,0.84796616]],[[591.18,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.2,1.51952512],[592.39,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950777417,[[589.58,0.657],[589.57,0.83533652],[589.26,1.26548552],[589.08,1.26548552],[588.98,0.84796616]],[[591.17,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.18,1.51952512],[592.37,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950777717,[[589.58,0.657],[589.57,0.83533652],[589.28,1.26548552],[589.11,1.26548552],[588.98,0.84796616]],[[591.16,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.14,1.51952512],[592.33,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950778010,[[589.58,0.657],[589.57,0.83533652],[589.28,1.26548552],[589.11,1.26548552],[588.98,0.84796616]],[[591.15,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.15,1.51952512],[592.33,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950778209,[[589.58,0.657],[589.57,0.83533652],[589.27,1.26548552],[589.11,1.26548552],[588.98,0.84796616]],[[591.14,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.14,1.51952512],[592.33,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950778413,[[589.58,0.657],[589.57,0.83533652],[589.27,1.26548552],[589.11,1.26548552],[588.98,0.84796616]],[[591.13,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.14,1.51952512],[592.32,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950778611,[[589.58,0.657],[589.57,0.83533652],[589.27,1.26548552],[589.1,1.26548552],[588.98,0.84796616]],[[591.12,0.27820135],[591.24,2.59818022],[591.83,0.8456192],[592.14,1.51952512],[592.33,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950778810,[[589.58,0.657],[589.57,0.83533652],[589.27,1.26548552],[589.1,1.26548552],[588.98,0.84796616]],[[591.24,2.59818022],[591.83,0.8456192],[592.14,1.51952512],[592.33,2.58530315],[597.92,10.0697703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950779014,[[589.58,0.657],[589.57,0.83533652],[589.27,1.26548552],[589.1,1.26548552],[588.98,0.84796616]],[[591.23,0.27822072],[591.24,2.59818022],[591.83,0.8456192],[592.14,1.51952512],[592.33,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950779516,[[589.58,0.657],[589.57,0.83533652],[589.35,1.26548552],[589.2,1.26548552],[588.98,0.84796616]],[[591.23,0.27822072],[591.24,2.59818022],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950779517,[[589.58,0.657],[589.57,0.83533652],[589.35,1.26548552],[589.2,1.26548552],[588.98,0.84796616]],[[591.23,0.27822072],[591.24,2.59818022],[591.83,0.8456192],[592.02,1.51952512],[592.19,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950780118,[[589.58,0.657],[589.57,0.83533652],[589.39,1.26548552],[589.24,1.26548552],[588.98,0.84796616]],[[591.23,0.27822072],[591.24,2.59818022],[591.83,0.8456192],[591.96,1.51952512],[592.13,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950780418,[[589.58,0.657],[589.57,0.83533652],[589.39,1.26548552],[589.24,1.26548552],[588.98,0.84796616]],[[591.24,2.59818022],[591.83,0.8456192],[591.96,1.51952512],[592.13,2.58530315],[592.37,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950780612,[[589.58,0.657],[589.57,0.83533652],[589.37,1.26548552],[589.22,1.26548552],[588.98,0.84796616]],[[591.23,0.27821977],[591.24,2.59818022],[591.83,0.8456192],[591.97,1.51952512],[592.13,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950780812,[[589.59,0.31143556],[589.58,0.657],[589.57,2.10082204],[589.46,1.26548552],[589.25,1.51858262]],[[591.23,0.27821977],[591.24,2.59818022],[591.67,1.51952512],[591.8,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950781019,[[589.59,0.31143556],[589.58,0.657],[589.57,0.83533652],[589.56,1.26548552],[589.45,1.26548552]],[[591.23,0.27821977],[591.24,2.59818022],[591.66,1.51952512],[591.78,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950781217,[[589.59,0.31143556],[589.58,0.657],[589.57,0.83533652],[589.56,1.26548552],[589.44,1.26548552]],[[591.23,0.27821977],[591.24,2.59818022],[591.65,1.51952512],[591.77,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950781417,[[589.59,0.31143556],[589.58,0.657],[589.57,0.83533652],[589.55,1.26548552],[589.45,1.26548552]],[[591.23,0.27821977],[591.24,2.59818022],[591.6,1.51952512],[591.72,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950781713,[[589.59,0.31143556],[589.58,0.657],[589.57,0.83533652],[589.55,1.26548552],[589.45,1.26548552]],[[591.23,0.27821977],[591.24,2.59818022],[591.61,1.51952512],[591.73,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950781919,[[589.59,0.31143556],[589.58,0.657],[589.57,0.83533652],[589.56,1.26548552],[589.45,1.26548552]],[[591.23,0.27821977],[591.24,2.59818022],[591.6,1.51952512],[591.72,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950782716,[[589.58,0.657],[589.57,0.83533652]],[[591.23,0.27821977],[591.24,2.59818022],[591.6,1.51952512],[591.72,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950782717,[[589.6,0.31144826],[589.58,0.657],[589.57,0.83533652],[589.55,1.26548552],[589.44,1.26548552]],[[591.22,0.27823268],[591.24,2.59818022],[591.6,1.51952512],[591.72,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950782914,[[589.59,0.31144826],[589.58,0.657],[589.57,2.10082204],[589.46,1.26548552],[589.27,1.51858262]],[[591.21,0.27823268],[591.24,2.59818022],[591.59,1.51952512],[591.71,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950783119,[[589.6,1.57693378],[589.58,0.657],[589.57,0.83533652],[589.49,1.26548552],[589.31,1.51858262]],[[591.2,0.27823268],[591.24,2.59818022],[591.57,1.51952512],[591.68,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950783314,[[589.6,1.57693378],[589.58,0.657],[589.57,0.83533652],[589.49,1.26548552],[589.31,1.51858262]],[[591.24,2.59818022],[591.57,1.51952512],[591.68,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950783315,[[589.61,0.31144826],[589.6,1.26548552],[589.58,0.657],[589.57,0.83533652],[589.49,1.26548552]],[[591.19,0.27823268],[591.24,2.59818022],[591.57,1.51952512],[591.68,2.58530315],[591.83,0.8456192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950783518,[[589.68,1.26548552],[589.61,0.31144826],[589.59,1.26548552],[589.58,0.657],[589.57,0.83533652]],[[591.18,0.27823268],[591.24,2.59818022],[591.44,1.51952512],[591.53,2.58530315],[591.68,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950783718,[[589.69,0.31144826],[589.68,1.26548552],[589.59,1.26548552],[589.58,0.657],[589.57,0.83533652]],[[591.17,0.27823268],[591.24,2.59818022],[591.43,1.51952512],[591.53,2.58530315],[591.67,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950783915,[[589.69,0.31144826],[589.68,1.26548552],[589.59,1.26548552],[589.58,0.657],[589.57,0.83533652]],[[591.16,0.27823268],[591.24,0.82985759],[591.43,1.51952512],[591.53,2.58530315],[591.67,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950784116,[[589.69,0.31144826],[589.58,0.657],[589.57,0.83533652]],[[591.16,0.27823268],[591.43,1.51952512],[591.67,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950784117,[[589.69,0.31144826],[589.67,1.26548552],[589.58,1.92248552],[589.57,0.83533652],[588.94,2.58369961]],[[591.15,0.27823268],[591.16,1.76831515],[591.43,1.51952512],[591.52,2.58530315],[591.67,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950784315,[[589.59,1.26548552],[589.58,0.657],[589.57,0.83533652],[589.49,1.26548552],[589.31,1.51858262]],[[591.15,1.13139429],[591.16,1.76831515],[591.52,1.51952512],[591.63,2.58530315],[591.66,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950784515,[[589.6,0.31147631],[589.58,0.657],[589.57,0.83533652],[589.54,1.26548552],[589.42,1.26548552]],[[591.14,0.27823268],[591.16,1.76831515],[591.45,1.51952512],[591.58,2.58530315],[591.65,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950784716,[[589.61,0.31147631],[589.58,0.657],[589.57,0.83533652],[589.52,1.26548552],[589.42,1.26548552]],[[591.13,0.27823268],[591.16,2.61300193],[591.45,1.51952512],[591.56,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950784917,[[589.62,0.31147631],[589.58,0.657],[589.57,0.83533652],[589.52,1.26548552],[589.42,1.26548552]],[[591.12,0.27823268],[591.16,2.61300193],[591.44,1.51952512],[591.56,2.58530315],[591.63,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950785117,[[589.63,0.31147631],[589.57,0.83533652],[589.52,1.26548552],[589.42,1.26548552],[587.35,1.85729379]],[[591.11,0.27823268],[591.16,2.61300193],[591.44,1.51952512],[591.56,2.58530315],[591.62,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950785318,[[589.51,1.26548552],[589.41,1.26548552],[589.23,1.51858262],[589.14,0.68941743],[589.12,2.58369961]],[[591.1,0.27823268],[591.16,2.61300193],[591.44,1.51952512],[591.55,2.58530315],[591.61,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950785519,[[589.52,0.31149574],[589.51,1.26548552],[589.41,1.26548552],[589.23,1.51858262],[589.13,0.68941743]],[[591.09,0.27823268],[591.16,2.61300193],[591.43,1.51952512],[591.54,2.58530315],[591.6,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950785713,[[589.52,0.31149574],[589.51,2.10101948],[589.41,1.26548552],[589.23,1.51858262],[589.13,0.68941743]],[[591.08,0.27823268],[591.16,2.61300193],[591.43,1.51952512],[591.54,2.58530315],[591.59,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950785917,[[589.52,1.57698126],[589.51,0.83553396],[589.42,1.26548552],[589.24,1.51858262],[589.13,3.27311704]],[[591.07,0.27823268],[591.16,2.61300193],[591.43,1.51952512],[591.54,2.58530315],[591.58,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950786116,[[589.53,0.31149574],[589.52,1.26548552],[589.51,0.83553396],[589.42,1.26548552],[589.24,1.51858262]],[[591.06,0.27823268],[591.16,2.61300193],[591.43,1.51952512],[591.54,2.58530315],[591.57,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950786321,[[589.53,0.31149574],[589.51,2.10101948],[589.41,1.26548552],[589.23,1.51858262],[589.12,2.58369961]],[[591.05,0.27823268],[591.16,2.61300193],[591.42,1.51952512],[591.53,2.58530315],[591.56,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950786517,[[589.54,0.31149574],[589.51,2.10101948],[589.41,1.26548552],[589.23,1.51858262],[589.15,0.68941743]],[[591.16,2.61300193],[591.42,1.51952512],[591.53,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950786518,[[589.54,0.31149574],[589.51,2.10101948],[589.41,1.26548552],[589.23,1.51858262],[589.15,0.68941743]],[[591.04,0.27823268],[591.16,2.61300193],[591.42,1.51952512],[591.53,2.58530315],[591.69,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950786719,[[589.55,0.3114962],[589.54,0.656],[589.51,2.10101948],[589.41,1.26548552],[589.23,1.51858262]],[[591.16,2.61300193],[591.69,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950786720,[[589.55,0.3114962],[589.54,0.656],[589.51,2.10101948],[589.41,1.26548552],[589.23,1.51858262]],[[591.03,0.27823215],[591.16,2.61300193],[591.4,1.51952512],[591.5,2.58530315],[591.67,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950786919,[[589.55,0.3114962],[589.54,0.656],[589.51,2.10101948],[589.41,1.26548552],[589.24,2.20800742]],[[591.02,0.27823215],[591.16,2.61300193],[591.4,1.51952512],[591.51,2.58530315],[591.66,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950787116,[[589.54,0.656],[589.51,2.10101948],[589.41,1.26548552],[589.24,1.51858262],[587.4,1.85729379]],[[591.16,2.61300193],[591.4,1.51952512],[591.51,2.58530315],[591.66,2.99235225],[592.23,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950787423,[[589.55,0.31149947],[589.54,0.656],[589.52,1.26548552],[589.51,0.83553396],[589.43,1.26548552]],[[591.15,0.27822983],[591.16,2.61300193],[591.37,1.51952512],[591.48,2.58530315],[591.64,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950787621,[[589.55,0.31149947],[589.54,0.656],[589.53,1.26548552],[589.51,0.83553396],[589.44,1.26548552]],[[591.14,0.27822983],[591.16,2.61300193],[591.37,1.51952512],[591.47,2.58530315],[591.63,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950787819,[[589.55,0.31149947],[589.54,0.656],[589.53,1.26548552],[589.51,0.83553396],[589.44,1.26548552]],[[591.13,0.27822983],[591.16,2.61300193],[591.37,1.51952512],[591.47,2.58530315],[591.63,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950788016,[[589.55,0.31149947],[589.54,0.656],[589.53,1.26548552],[589.51,0.83553396]],[[591.13,0.27822983],[591.16,2.61300193],[591.37,1.51952512],[591.47,2.58530315],[591.63,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950788017,[[589.55,0.31149947],[589.54,0.656],[589.53,1.26548552],[589.51,0.83553396],[589.43,1.26548552]],[[591.12,0.27822983],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.62,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950788219,[[589.55,0.31149947],[589.54,0.656],[589.53,1.26548552],[589.51,0.83553396],[589.43,1.26548552]],[[591.11,0.27822983],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.62,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950788413,[[589.55,0.31149947],[589.54,0.656],[589.52,1.26548552],[589.51,0.83553396],[589.42,1.26548552]],[[591.1,0.27822983],[591.16,2.61300193],[591.36,1.51952512],[591.46,2.58530315],[591.62,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950788618,[[589.55,0.31149947],[589.54,0.656],[589.52,1.26548552],[589.51,0.83553396],[589.43,1.26548552]],[[591.09,0.27822983],[591.16,2.61300193],[591.36,1.51952512],[591.46,2.58530315],[591.62,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950788815,[[589.55,0.31149947],[589.54,0.656],[589.51,2.10101948],[589.42,1.26548552],[589.27,0.68943127]],[[591.08,0.27822983],[591.16,2.61300193],[591.35,1.51952512],[591.45,2.58530315],[591.61,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950789017,[[589.55,0.31149947],[589.54,0.656],[589.51,2.10101948],[589.41,1.26548552],[589.26,0.68943127]],[[591.07,0.27822983],[591.16,2.61300193],[591.34,1.51952512],[591.45,2.58530315],[591.6,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950789220,[[589.55,0.31149947],[589.54,0.656],[589.51,2.10101948],[589.41,1.26548552]],[[591.16,2.61300193],[591.34,1.51952512],[591.6,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950789221,[[589.55,0.31149947],[589.54,0.656],[589.51,2.10101948],[589.41,1.26548552],[589.25,0.68943127]],[[591.06,0.27822983],[591.16,2.61300193],[591.34,1.51952512],[591.44,2.58530315],[591.6,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950789522,[[589.56,0.31150351],[589.54,0.656],[589.51,2.10101948],[589.41,1.26548552],[589.25,0.68943976]],[[591.05,0.27813183],[591.16,2.61300193],[591.32,1.51952512],[591.43,2.58530315],[591.59,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950789821,[[589.57,0.31150351],[589.54,0.656],[589.51,0.83553396],[589.5,1.26548552],[589.41,1.26548552]],[[591.04,0.27813183],[591.16,2.61300193],[591.32,1.51952512],[591.42,2.58530315],[591.58,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950790122,[[589.58,0.31150351],[589.54,0.656],[589.51,0.83553396],[589.5,1.26548552],[589.4,1.26548552]],[[591.03,0.27813183],[591.16,2.61300193],[591.31,1.51952512],[591.42,2.58530315],[591.57,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950790323,[[589.54,0.656],[589.51,0.83553396],[589.5,1.26548552],[589.41,1.26548552],[589.24,1.51858262]],[[591.02,0.27813183],[591.16,2.61300193],[591.32,1.51952512],[591.42,2.58530315],[591.57,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950790524,[[589.55,0.31152564],[589.54,0.656],[589.51,0.83553396],[589.43,1.26548552],[589.33,1.26548552]],[[591.01,0.27813183],[591.16,2.61300193],[591.37,1.51952512],[591.49,2.58530315],[591.57,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950790721,[[589.55,0.31152207],[589.54,0.656],[589.51,0.83553396],[589.43,1.26548552],[589.33,1.26548552]],[[591.15,0.27815014],[591.16,2.61300193],[591.37,1.51952512],[591.48,2.58530315],[591.65,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950790925,[[589.55,0.31152207],[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.32,1.26548552]],[[591.14,0.27815014],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.65,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950791125,[[589.55,0.31152207],[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.32,1.26548552]],[[591.13,0.27815014],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950791425,[[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.32,1.26548552],[589.16,1.76864467]],[[591.12,0.27815014],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950791724,[[589.55,0.31152808],[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.32,1.26548552]],[[591.11,0.27815014],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950791918,[[589.55,0.31152808],[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.31,1.26548552]],[[591.11,0.27815014],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950792121,[[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.32,1.26548552]],[[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950792122,[[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.32,1.26548552],[587.13,1.85789568]],[[591.1,0.27815014],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950792322,[[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.31,1.26548552],[587.14,1.85789568]],[[591.09,0.27815014],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950792524,[[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.31,1.26548552],[587.97,2.58369961]],[[591.08,0.27815014],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950792825,[[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552]],[[591.08,0.27815014],[591.16,2.61300193],[591.36,1.51952512],[591.47,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950792826,[[589.54,0.656],[589.51,0.83553396],[589.42,1.26548552],[589.32,1.26548552],[588.27,4.44159529]],[[591.07,0.27815014],[591.16,2.61300193],[591.35,1.51952512],[591.46,2.58530315],[591.63,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950793025,[[589.54,0.656],[589.51,0.83553396],[588.27,4.44159529]],[[591.07,0.27815014],[591.16,2.61300193],[591.35,1.51952512],[591.46,2.58530315],[591.63,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950793026,[[589.54,0.656],[589.51,0.83553396],[589.4,1.26548552],[589.3,1.26548552],[589.11,1.51858262]],[[591.06,0.27815014],[591.16,2.61300193],[591.33,1.51952512],[591.44,2.58530315],[591.61,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950793221,[[589.54,0.656],[589.51,0.83553396],[589.4,1.26548552],[589.3,1.26548552],[589.11,1.51858262]],[[591.05,0.27815014],[591.16,2.61300193],[591.33,1.51952512],[591.44,2.58530315],[591.6,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950793419,[[589.54,0.656],[589.51,0.83553396],[589.39,1.26548552],[589.29,1.26548552],[589.11,1.51858262]],[[591.04,0.27815014],[591.16,2.61300193],[591.32,1.51952512],[591.44,2.58530315],[591.59,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950793626,[[589.54,0.656],[589.51,0.83553396],[589.39,1.26548552],[589.29,1.26548552],[589.11,1.51858262]],[[591.03,0.27815014],[591.16,2.61300193],[591.32,1.51952512],[591.44,2.58530315],[591.58,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950793821,[[589.54,0.656],[589.51,0.83553396],[589.39,1.26548552],[589.29,1.26548552],[589.1,1.51858262]],[[591.02,0.27815014],[591.16,2.61300193],[591.32,1.51952512],[591.43,2.58530315],[591.57,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950794026,[[589.54,0.656],[589.51,0.83553396],[589.39,1.26548552],[589.29,1.26548552],[589.1,1.51858262]],[[591.01,0.27815014],[591.16,2.61300193],[591.32,1.51952512],[591.43,2.58530315],[591.56,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950794230,[[589.55,0.31152086],[589.54,0.656],[589.51,0.83553396],[589.43,1.26548552],[589.33,1.26548552]],[[591.0,0.27815014],[591.16,0.84468678],[591.34,1.51952512],[591.45,2.58530315],[591.55,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950794525,[[589.54,0.656],[589.51,0.83553396],[589.44,1.26548552],[589.34,1.26548552],[589.16,3.28722729]],[[591.03,1.76855479],[591.35,1.51952512],[591.46,2.58530315],[591.55,2.99235225],[591.9,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950794725,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.44,1.26548552],[589.35,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.35,1.51952512],[591.46,2.58530315],[591.54,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950794932,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.44,1.26548552],[589.35,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.35,1.51952512],[591.46,2.58530315],[591.53,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950795130,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.48,1.26548552],[589.38,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.38,1.51952512],[591.5,2.58530315],[591.52,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950795330,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.48,1.26548552],[589.38,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.5,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950795331,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.48,1.26548552],[589.38,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.39,1.51952512],[591.5,2.58530315],[591.66,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950795631,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.49,1.26548552],[589.39,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.39,1.51952512],[591.5,2.58530315],[591.65,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950795931,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.48,1.26548552],[589.38,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.38,1.51952512],[591.5,2.58530315],[591.64,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950796231,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.48,1.26548552],[589.38,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.38,1.51952512],[591.49,2.58530315],[591.63,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950796431,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.48,1.26548552],[589.39,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.38,1.51952512],[591.49,2.58530315],[591.65,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950796632,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.49,1.26548552],[589.39,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.38,1.51952512],[591.49,2.58530315],[591.65,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950796833,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.48,1.26548552],[589.38,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.37,1.51952512],[591.49,2.58530315],[591.65,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950797038,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.47,1.26548552],[589.37,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.36,1.51952512],[591.47,2.58530315],[591.64,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950797231,[[589.55,0.31151579],[589.54,0.656],[589.51,0.83553396],[589.4,1.26548552],[589.3,1.26548552]],[[591.02,0.27817949],[591.03,2.59880555],[591.38,1.51952512],[591.5,2.58530315],[591.63,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950797532,[[589.54,0.656],[589.51,0.83553396],[589.36,1.26548552],[589.26,1.26548552],[589.07,1.51858262]],[[591.01,0.27814056],[591.03,2.59880555],[591.35,1.51952512],[591.47,2.58530315],[591.62,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950797733,[[589.54,0.656],[589.51,0.83553396],[589.36,1.26548552],[589.26,1.26548552],[589.07,1.51858262]],[[591.0,0.27814056],[591.03,2.59880555],[591.32,1.51952512],[591.44,2.58530315],[591.61,5.5776554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950797934,[[589.54,0.656],[589.51,0.83553396],[589.35,1.26548552],[589.25,1.26548552],[589.06,1.51858262]],[[590.99,0.27814056],[591.03,2.59880555],[591.31,1.51952512],[591.43,2.58530315],[591.6,2.99235225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950798233,[[589.54,0.656],[589.51,0.83553396],[589.05,1.26548552],[588.88,1.26548552],[588.62,1.51858262]],[[590.98,0.27814056],[591.03,2.59880555],[591.59,1.51952512],[591.73,2.58530315],[591.97,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950798530,[[589.54,0.656],[589.51,0.83553396],[588.99,1.26548552],[588.85,1.26548552],[588.59,1.51858262]],[[590.97,0.27814056],[591.03,2.59880555],[591.55,2.36172742],[591.71,2.58530315],[591.95,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950798735,[[589.54,0.656],[589.51,0.83553396],[588.96,1.26548552],[588.82,2.1028022],[588.56,1.51858262]],[[590.96,0.27806654],[591.03,2.59880555],[591.53,1.51952512],[591.55,0.8422023],[591.68,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950798927,[[589.54,0.656],[589.51,0.83553396],[588.91,1.26548552],[588.82,0.83731668],[588.77,1.26548552]],[[590.95,0.27806654],[591.03,2.59880555],[591.47,1.51952512],[591.55,0.8422023],[591.65,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950799229,[[589.54,0.656],[589.51,0.83553396],[588.88,1.26548552],[588.82,0.83731668],[588.74,1.26548552]],[[590.94,0.27805613],[591.03,2.59880555],[591.44,1.51952512],[591.55,0.8422023],[591.6,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950799428,[[589.54,0.656],[589.51,0.83553396],[588.88,1.26548552],[588.82,0.83731668],[588.73,1.26548552]],[[590.93,0.27805613],[591.03,2.59880555],[591.44,1.51952512],[591.55,0.8422023],[591.6,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950799635,[[589.54,0.656],[589.51,0.83553396],[588.82,0.83731668],[588.8,1.26548552],[588.65,1.26548552]],[[590.92,0.27805613],[591.03,2.59880555],[591.5,1.51952512],[591.55,0.8422023],[591.66,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950799927,[[589.54,0.656],[589.51,0.83553396],[588.82,0.83731668],[588.77,1.26548552],[588.62,1.26548552]],[[590.91,0.27805613],[591.03,2.59880555],[591.5,1.51952512],[591.55,0.8422023],[591.66,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950800131,[[589.54,0.656],[589.51,0.83553396],[588.82,0.83731668],[588.73,1.26548552],[588.59,1.26548552]],[[590.9,0.27805613],[591.03,2.59880555],[591.46,1.51952512],[591.55,0.8422023],[591.63,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950800326,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.72,1.26548552]],[[591.03,2.59880555],[591.55,0.8422023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950800327,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.72,1.26548552]],[[590.89,0.27805613],[591.03,2.59880555],[591.45,1.51952512],[591.55,0.8422023],[591.61,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950800532,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.66,1.26548552]],[[590.88,0.27805613],[591.03,2.59880555],[591.5,1.51952512],[591.55,0.8422023],[591.67,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950800726,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.66,1.26548552]],[[590.87,0.27805613],[591.03,2.59880555],[591.5,1.51952512],[591.55,0.8422023],[591.67,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950800930,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.65,1.26548552]],[[591.03,2.59880555],[591.5,1.51952512],[591.55,0.8422023],[591.67,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950800931,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.65,1.26548552]],[[590.86,0.27805613],[591.03,2.59880555],[591.5,1.51952512],[591.55,0.8422023],[591.67,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950801127,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.65,1.26548552]],[[590.85,0.27805613],[591.03,2.59880555],[591.5,1.51952512],[591.55,0.8422023],[591.67,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950801432,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.65,1.26548552]],[[590.84,0.27805613],[591.03,2.59880555],[591.51,1.51952512],[591.55,0.8422023],[591.68,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950801631,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.5,1.26548552]],[[590.83,0.27805613],[591.03,2.59880555],[591.55,0.8422023],[591.75,4.51759159],[592.22,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950801831,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.51,1.26548552]],[[590.82,0.27805613],[591.03,2.59880555],[591.55,0.8422023],[591.75,1.51952512],[591.94,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950802031,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.51,1.26548552]],[[590.81,0.27805613],[591.03,2.59880555],[591.55,0.8422023],[591.75,1.51952512],[591.93,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950802229,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.52,1.26548552]],[[590.8,0.27805613],[591.03,2.59880555],[591.55,0.8422023],[591.74,1.51952512],[591.93,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950802427,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668]],[[591.03,2.59880555],[591.55,0.8422023],[591.93,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950802428,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.51,1.26548552]],[[590.79,0.27805613],[591.03,2.59880555],[591.55,0.8422023],[591.75,1.51952512],[591.93,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950802631,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.48,1.26548552]],[[590.79,0.27805613],[591.03,2.59880555],[591.55,0.8422023],[591.77,1.51952512],[591.96,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950802828,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.48,1.26548552]],[[590.78,0.27801075],[591.03,2.59880555],[591.55,0.8422023],[591.77,1.51952512],[591.96,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950803029,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.48,1.26548552]],[[590.77,0.27801075],[591.03,2.59880555],[591.55,0.8422023],[591.77,1.51952512],[591.96,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950803333,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.48,1.26548552]],[[590.76,0.27801075],[591.03,2.59880555],[591.55,0.8422023],[591.78,1.51952512],[591.96,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950803534,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.43,1.26548552]],[[590.75,0.27801075],[591.03,2.59880555],[591.55,0.8422023],[591.8,1.51952512],[591.98,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950803734,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.43,1.26548552]],[[590.74,0.27801075],[591.03,2.59880555],[591.55,0.8422023],[591.79,1.51952512],[591.97,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950803934,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.42,1.26548552]],[[590.73,0.27801075],[591.03,2.59880555],[591.55,0.8422023],[591.79,1.51952512],[591.97,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950804126,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.43,1.26548552]],[[590.72,0.27801075],[591.03,2.59880555],[591.55,0.8422023],[591.79,1.51952512],[591.97,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950804327,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.44,1.26548552]],[[590.71,0.27801075],[590.73,0.83870326],[591.03,2.59880555],[591.55,0.8422023],[591.8,1.51952512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950804534,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.43,1.26548552]],[[590.7,0.27801075],[591.03,0.83025076],[591.55,0.8422023],[591.85,1.51952512],[591.98,2.99806647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950804729,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.42,1.26548552]],[[590.69,0.27801075],[590.7,1.76946903],[591.87,1.51952512],[592.02,2.99806647],[592.05,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950804927,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.44,1.26548552]],[[590.69,1.10763915],[590.7,1.76946903],[591.29,0.86007582],[591.87,1.51952512],[592.04,2.99806647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950805132,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.53,1.26548552]],[[590.68,0.27801075],[590.7,1.76946903],[591.29,0.86007582],[591.71,1.51952512],[591.87,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950805435,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.53,1.26548552]],[[590.7,1.76946903],[591.29,0.86007582],[591.87,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950805436,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.53,1.26548552]],[[590.67,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.7,1.51952512],[591.87,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950805634,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668]],[[590.67,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.7,1.51952512],[591.87,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950805635,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.52,1.26548552]],[[590.66,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.75,1.51952512],[591.91,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950805835,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.52,1.26548552]],[[590.65,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.74,1.51952512],[591.91,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950806028,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.52,1.26548552]],[[590.64,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.75,1.51952512],[591.91,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950806230,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.52,1.26548552]],[[590.63,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.75,1.51952512],[591.91,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950806436,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.51,1.26548552]],[[590.62,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.74,1.51952512],[591.9,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950806630,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.5,1.26548552]],[[590.61,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.77,1.51952512],[591.94,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950806832,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.5,1.26548552]],[[590.6,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.77,1.51952512],[591.94,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950807038,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.5,1.26548552]],[[590.59,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.77,1.51952512],[591.94,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950807337,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.5,1.26548552]],[[590.58,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.77,1.51952512],[591.94,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950807541,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.5,1.26548552]],[[590.57,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.8,1.51952512],[591.96,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950807841,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.49,1.26548552]],[[590.56,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.79,1.51952512],[591.96,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950808039,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.49,1.26548552]],[[590.55,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.79,1.51952512],[591.96,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950808242,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.49,1.26548552]],[[590.54,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.79,1.51952512],[591.96,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950808433,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.5,1.26548552]],[[590.53,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.8,1.51952512],[591.96,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950808634,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.51,1.26548552]],[[590.52,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.82,1.51952512],[591.98,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950808836,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.51,1.26548552]],[[590.51,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.82,1.51952512],[591.98,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950809142,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.5,1.26548552]],[[590.5,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.81,1.51952512],[591.97,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950809337,[[589.54,0.656],[589.51,0.83553396],[589.12,1.76925163],[588.82,0.83731668],[588.49,1.26548552]],[[590.49,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.78,1.51952512],[591.94,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950809546,[[589.54,0.656],[589.51,0.83553396],[588.82,0.83731668],[588.43,1.26548552],[588.28,1.26548552]],[[590.48,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.77,1.51952512],[591.93,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950809740,[[589.54,0.656],[589.51,0.83553396],[588.98,1.76967899],[588.82,0.83731668],[588.38,1.26548552]],[[590.69,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.72,1.51952512],[591.89,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950809937,[[589.54,0.656],[589.51,0.83553396],[588.98,1.76967899],[588.82,0.83731668],[588.34,1.26548552]],[[590.47,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.68,1.51952512],[591.85,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950810142,[[589.54,0.656],[589.51,0.83553396],[588.98,1.76967899],[588.82,0.83731668],[588.31,1.26548552]],[[590.7,2.63828046],[591.29,0.86007582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950810143,[[589.54,0.656],[589.51,0.83553396],[588.98,1.76967899],[588.82,0.83731668],[588.31,1.26548552]],[[590.46,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.66,1.51952512],[591.82,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950810339,[[589.54,0.656],[589.51,0.83553396],[588.82,0.83731668],[588.31,1.26548552],[584.3,1.84658001]],[[590.45,0.27801075],[590.7,2.63828046],[591.29,0.86007582],[591.66,1.51952512],[591.82,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950810638,[[589.54,0.656],[588.98,1.76970899],[588.82,0.83731668],[588.29,1.26548552],[588.17,0.69003538]],[[590.7,2.63828046],[591.29,0.86007582],[591.67,1.51952512],[591.84,2.58530315],[592.07,2.99806647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950810843,[[589.54,0.656],[588.82,0.83731668],[588.19,1.26548552],[588.04,1.26548552],[587.75,1.51858262]],[[590.69,0.27791585],[590.7,2.63828046],[591.29,0.86007582],[591.74,1.51952512],[591.92,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950811045,[[589.54,0.656],[589.43,0.83695052],[588.83,1.7698665],[588.82,0.83731668],[588.16,1.26548552]],[[590.69,0.27791585],[590.7,2.63828046],[591.29,0.86007582],[591.71,1.51952512],[591.88,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950811338,[[589.54,0.656],[588.83,1.7698665],[588.82,0.83731668],[588.16,1.26548552],[588.01,1.26548552]],[[590.7,2.63828046],[591.29,0.86007582],[591.71,1.51952512],[591.88,2.58530315],[592.04,2.99806647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950811543,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.22,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.65,1.51952512],[591.81,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950811744,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.22,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.63,1.51952512],[591.8,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950811943,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.22,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.63,1.51952512],[591.79,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950812142,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.21,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.62,1.51952512],[591.78,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950812542,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.2,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.68,1.51952512],[591.84,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950812944,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.2,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.67,1.51952512],[591.84,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950813142,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.2,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.68,1.51952512],[591.84,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950813541,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.19,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.73,1.51952512],[591.89,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950813740,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.2,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.73,1.51952512],[591.89,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950814449,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.21,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.72,1.51952512],[591.88,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950814642,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.21,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.76,1.51952512],[591.92,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950814839,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.22,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.76,1.51952512],[591.92,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950815243,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.23,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.77,1.51952512],[591.93,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950815440,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.25,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950815441,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.25,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.81,1.51952512],[591.97,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950816541,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.26,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.83,1.51952512],[591.99,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950816746,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.27,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.85,1.51952512],[592.0,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950817044,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.26,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.83,1.51952512],[591.99,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950817244,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.26,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.84,1.51952512],[591.99,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950817444,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.26,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.84,1.51952512],[592.0,5.58336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950817644,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.28,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.85,1.51952512],[591.99,2.99806647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950817840,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.28,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.85,1.51952512],[592.0,2.99806647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950818049,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.34,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[592.0,2.99806647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950818050,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.34,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.76,1.51952512],[591.91,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950818248,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.33,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.75,1.51952512],[591.9,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950818448,[[589.54,0.656],[589.42,0.8639325],[588.83,1.7698665],[588.82,0.83731668],[588.33,1.26548552]],[[590.69,0.27791004],[590.7,2.63828046],[591.29,0.86007582],[591.74,1.51952512],[591.89,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950818651,[[589.54,0.656],[588.83,1.7698665],[588.82,0.83731668],[588.32,1.26548552],[588.19,1.26548552]],[[590.7,2.63828046],[591.29,0.86007582],[591.73,1.51952512],[591.87,2.58530315],[591.97,2.99806647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950818850,[[589.54,0.656],[588.83,1.7698665],[588.82,0.83731668],[588.3,1.26548552],[588.17,1.26548552]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.72,1.51952512],[591.87,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950819142,[[589.54,0.656],[588.83,1.7698665],[588.82,0.83731668],[588.32,1.26548552],[588.18,1.26548552]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.74,1.51952512],[591.89,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950819343,[[589.54,0.656],[588.83,1.7698665],[588.82,0.83731668]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950819344,[[589.54,0.656],[589.41,0.8551678],[588.83,1.7698665],[588.82,0.83731668],[588.34,1.26548552]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.71,1.51952512],[591.85,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950819542,[[589.54,0.656],[589.41,0.8551678],[588.83,1.7698665],[588.82,0.83731668],[588.35,1.26548552]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.71,1.51952512],[591.85,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950819746,[[589.54,0.656],[588.83,1.7698665],[588.82,0.83731668],[588.36,1.26548552],[587.29,2.58369961]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.71,1.51952512],[591.85,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950819946,[[589.54,0.656],[588.83,1.7698665],[588.82,0.83731668],[588.36,1.26548552],[588.0,1.51858262]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.71,1.51952512],[591.85,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950820448,[[589.54,0.656],[588.83,1.7698665],[588.82,0.83731668],[588.36,1.26548552],[588.0,1.51858262]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.7,1.51952512],[591.84,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950820647,[[589.54,0.656],[589.36,0.85576179],[588.82,0.83731668],[588.34,1.26548552],[588.22,1.26548552]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.68,1.51952512],[591.82,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950820845,[[589.54,0.656],[588.82,0.83731668]],[[590.69,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.68,1.51952512],[591.82,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950820846,[[589.54,0.656],[588.82,0.83731668],[588.47,1.26548552],[588.36,1.26548552],[588.23,0.69019635]],[[590.68,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.49,1.51952512],[591.61,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950821042,[[589.54,0.656],[588.82,0.83731668],[588.23,0.69019635]],[[590.7,2.63828046],[591.29,0.86007582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950821043,[[589.54,0.656],[589.33,0.85533751],[588.82,0.83731668],[588.75,1.77005404],[588.35,1.26548552]],[[590.67,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.52,1.51952512],[591.65,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950821242,[[589.54,0.656],[589.33,0.85533751],[588.82,0.83731668],[588.75,1.77005404],[588.35,1.26548552]],[[590.66,0.27792714],[590.7,2.63828046],[591.29,0.86007582],[591.52,1.51952512],[591.65,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950821443,[[589.54,0.656],[589.33,0.85533751],[588.82,0.83731668],[588.75,1.77005404],[588.34,1.26548552]],[[590.65,0.27785882],[590.7,2.63828046],[591.29,0.86007582],[591.53,1.51952512],[591.66,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950821645,[[589.54,0.656],[589.33,0.85533751],[588.82,0.83731668],[588.75,1.77005404],[588.33,1.26548552]],[[590.64,0.27785882],[590.7,2.63828046],[591.29,0.86007582],[591.52,1.51952512],[591.65,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950821845,[[589.54,0.656],[588.82,0.83731668],[588.37,1.26548552],[588.34,0.69031621],[588.27,1.26548552]],[[590.63,0.27785882],[590.7,0.86881143],[591.29,2.37960094],[591.4,2.58530315],[591.57,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950822048,[[589.54,0.656],[588.82,0.83731668],[588.36,1.26548552],[588.26,1.26548552],[588.1,0.69031621]],[[590.62,0.27785882],[590.63,1.77020411],[591.27,1.51952512],[591.38,2.58530315],[591.55,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950822242,[[589.54,0.656],[588.82,0.83731668],[588.61,1.77020411],[588.34,1.26548552],[588.28,0.69031621]],[[590.61,0.27785882],[590.63,2.61349223],[591.23,0.86696264],[591.31,1.51952512],[591.37,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950822543,[[589.54,0.656],[588.82,0.83731668],[588.61,1.77020411],[588.35,1.95580173],[588.25,1.26548552]],[[590.6,0.27785882],[590.63,2.61349223],[591.23,0.86696264],[591.3,1.51952512],[591.41,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950827855,[[589.54,0.656],[589.22,0.86441699],[588.82,0.83731668],[588.7,1.25490352],[588.63,0.69032691]],[[590.36,0.27788083],[590.63,2.61349223],[591.23,0.86696264],[591.36,1.50135124],[591.45,2.55438233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950877181,[[589.54,1.58],[589.42,0.86757911],[588.92,1.261865],[588.9,0.85535163],[588.87,1.77008405]],[[590.61,0.27805515],[590.66,2.62224416],[590.7,1.51022848],[590.81,2.56948596],[590.96,2.98696836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950944327,[[589.54,1.58],[589.35,0.86019915],[588.76,1.77016659],[588.74,1.261865],[588.63,1.261865]],[[590.24,0.27797169],[590.34,2.60097353],[590.74,1.51022848],[590.86,2.56948596],[590.93,0.84373844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950986957,[[588.26,1.261865],[588.25,0.83508604],[588.12,1.261865],[587.88,1.514238],[585.54,1.86228059]],[[590.0,2.6164959],[590.55,0.84348953],[590.57,0.82869067],[590.59,1.51022848],[592.85,4.64292193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951027898,[[588.42,0.941],[588.32,1.261865],[588.26,2.62367099],[588.22,1.261865],[588.04,1.514238]],[[589.53,0.27744805],[589.83,1.77220992],[590.06,1.51022848],[590.17,2.56948596],[590.33,3.00068439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951075443,[[588.43,1.584],[588.4,0.83336003],[588.07,1.77269891],[588.02,1.261865],[587.92,1.261865]],[[589.55,0.27753688],[589.61,2.62240684],[589.89,1.51022848],[590.0,2.56948596],[590.08,2.99758721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951124064,[[588.43,1.584],[588.4,0.83336003],[587.97,1.77291716],[587.83,1.261865],[587.7,1.261865]],[[589.44,0.27759009],[589.58,2.61947775],[590.0,1.51022848],[590.15,2.56948596],[590.17,0.86431896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951133382,[[588.43,1.584],[588.4,0.83336003],[587.93,1.261865],[587.92,1.77318064],[587.82,1.261865]],[[589.43,0.2774842],[589.44,2.62259504],[589.81,1.51022848],[589.82,0.84800322],[590.79,2.56948596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951197522,[[587.99,0.31229235],[587.98,1.77304513],[587.9,1.261865],[587.79,1.261865],[587.6,1.514238]],[[589.58,0.27724721],[589.59,2.63651928],[590.0,1.51022848],[590.12,2.56948596],[590.17,0.82840214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951266480,[[588.34,0.31213453],[588.29,1.26885177],[588.2,1.26885177],[588.04,1.52262212],[587.95,0.69125141]],[[589.74,0.27764645],[589.8,2.6404796],[590.09,1.51577549],[590.19,2.57892358],[590.32,2.9968759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951283897,[[588.38,0.427],[588.37,1.144],[588.33,0.85708374],[588.1,1.26885177],[588.07,1.77260109]],[[589.73,0.27759463],[589.74,2.62564456],[589.98,1.51577549],[590.1,2.57892358],[590.25,2.9968759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951355544,[[588.41,0.3119583],[588.4,0.8686394],[588.25,1.26885177],[588.17,1.77113508],[588.13,1.26885177]],[[590.5,0.27796428],[590.73,1.77116513],[590.74,1.67440541],[591.21,1.51577549],[591.33,2.99724263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951403174,[[588.63,1.159],[588.62,0.86679473],[588.6,1.77090975],[588.41,1.26885177],[588.27,1.26885177]],[[590.15,0.2779328],[590.16,2.61414463],[590.68,0.8629279],[590.74,0.84639604],[590.79,1.51577549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951427604,[[588.68,0.3119024],[588.67,0.428],[588.64,1.7708647],[588.62,0.86679473],[588.61,1.26885177]],[[590.34,0.27797212],[590.35,0.83505582],[590.43,1.77071452],[590.76,0.852962],[591.1,1.51577549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951461633,[[588.93,0.31189385],[588.85,1.69685177],[588.76,1.26885177],[588.75,1.77057187],[588.6,1.52262212]],[[590.36,0.2783186],[590.43,1.77055686],[590.55,1.51577549],[590.57,0.83958084],[590.65,2.57892358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951542000,[[589.03,2.28363731],[588.86,1.26885177],[588.78,1.77085719],[588.76,1.26885177],[588.69,0.86202786]],[[590.39,0.27819469],[590.4,1.77074455],[590.44,0.85092528],[590.5,1.51577549],[592.15,4.68514417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951548402,[[589.03,2.28363731],[588.8,1.26885177],[588.78,1.77085719],[588.7,1.26885177],[588.69,0.86202786]],[[590.18,0.27818622],[590.33,2.60898345],[590.43,1.51577549],[590.53,2.57892358],[590.68,3.01171426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951611757,[[589.43,2.61386551],[589.41,1.26885177],[589.3,1.26885177],[589.1,1.52262212],[588.49,2.59057237]],[[590.55,0.27813527],[590.96,1.76896683],[591.16,2.37310188],[591.28,2.57892358],[591.46,2.98733011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951672798,[[589.55,0.427],[589.43,1.76901929],[589.37,1.26885177],[589.26,1.26885177],[589.05,1.52262212]],[[590.6,0.27806775],[590.61,0.82767864],[591.01,1.76874955],[591.12,0.83414984],[591.29,1.51577549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951687004,[[589.55,0.427],[589.52,1.26885177],[589.45,1.7687945],[589.42,1.26885177],[589.4,0.82985396]],[[590.75,0.2780789],[591.01,1.76874955],[591.11,1.52173117],[591.12,0.83414984],[591.36,3.00803792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951750469,[[589.73,1.69485177],[589.7,0.83335877],[589.65,3.03698723],[589.49,1.52262212],[589.4,3.42042633]],[[591.02,0.27799999],[591.21,1.52173117],[591.22,1.76815043],[591.24,0.85996524],[591.3,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951785598,[[589.74,0.425],[589.73,0.85736269],[589.72,1.7677238],[589.42,1.26885177],[589.4,0.82985396]],[[591.63,0.27775665],[591.65,1.76724503],[592.24,0.85182147],[592.77,1.52173117],[592.97,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951821726,[[590.58,0.31098154],[590.54,1.26885177],[590.44,1.26885177],[590.39,0.83104756],[590.26,1.52262212]],[[592.35,0.27750399],[592.64,3.4367809],[592.87,1.52173117],[592.98,2.58905651],[593.14,2.97964429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951864368,[[590.71,0.423],[590.63,0.83090697],[590.52,1.76533998],[590.51,1.26885177],[590.42,1.26885177]],[[591.67,0.27749902],[592.13,2.5905516],[592.36,1.52173117],[592.47,2.58905651],[592.56,2.98670009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951936230,[[590.6,0.31092958],[590.44,1.26885177],[590.41,0.421],[590.4,0.85171771],[590.34,1.26885177]],[[592.1,0.27745792],[592.3,2.61130763],[592.71,3.85220919],[592.75,1.52173117],[592.87,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728951950743,[[590.62,0.31083507],[590.61,1.354],[590.58,0.421],[590.51,1.76476554],[590.43,1.26885177]],[[592.41,0.27736498],[592.45,2.61672065],[592.99,1.52173117],[593.05,0.83341542],[593.12,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952021183,[[590.87,0.3107666],[590.8,1.76437782],[590.76,0.419],[590.7,1.26885177],[590.68,0.86034797]],[[592.3,0.27729774],[592.52,2.62995088],[592.83,1.52173117],[592.94,2.58905651],[593.07,3.00107187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952071019,[[591.64,0.31045439],[591.42,2.13118461],[591.33,1.26885177],[591.26,0.68059468],[591.25,1.76263517]],[[593.03,0.276991],[593.09,2.62144532],[593.69,0.85042287],[593.94,1.52173117],[594.04,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952096554,[[591.68,1.26885177],[591.65,0.417],[591.61,1.106],[591.57,1.26885177],[591.39,0.84808378]],[[593.09,0.27693664],[593.15,0.27694251],[593.22,1.76224839],[593.42,0.85371711],[593.48,1.52173117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952141775,[[591.65,1.642],[591.51,1.26885177],[591.44,1.26885177],[591.41,1.76268725],[591.3,1.52262212]],[[592.6,0.27703781],[592.62,0.84324309],[593.01,2.59593337],[593.11,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952183600,[[591.51,0.31039959],[591.5,0.85579422],[591.49,1.26885177],[591.47,1.76241944],[591.4,1.26885177]],[[593.11,0.27693677],[593.12,2.62641735],[593.47,1.52173117],[593.57,2.58905651],[593.58,2.99595407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952228158,[[591.65,1.703],[591.49,0.84951964],[591.19,1.76303702],[590.71,1.26885177],[590.59,1.26885177]],[[592.63,0.27714441],[592.92,2.62694549],[593.56,1.52173117],[593.7,2.58905651],[593.92,5.58501058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952268173,[[591.38,0.413],[591.36,2.6197311],[591.15,1.26885177],[591.01,1.26885177],[590.59,1.52262212]],[[593.0,0.27704504],[593.03,2.59060014],[593.63,0.8240668],[593.77,2.98005848],[593.81,1.52173117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952341533,[[591.02,0.412],[591.01,1.087],[590.94,0.850085],[590.61,0.83710554],[590.42,1.76503407]],[[592.42,0.27751857],[592.46,1.76512359],[592.5,0.84388185],[592.6,0.83860191],[593.2,0.85796662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952362642,[[591.02,0.412],[590.61,0.83710554],[590.11,1.76604923]],[[592.18,1.12205024],[592.24,1.76608657],[592.3,0.82842462],[592.78,2.96116227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952413494,[[589.47,0.31132217],[589.46,0.884],[589.45,1.76825525],[589.43,0.85586132],[589.28,1.26885177]],[[591.32,0.2778358],[591.76,1.76761905],[591.93,0.85363439],[592.65,1.52173117],[592.79,2.98656118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952473343,[[590.2,0.31110402],[590.16,1.26885177],[590.15,1.76659461],[590.05,1.26885177],[590.01,0.85115973]],[[591.75,0.27762949],[591.81,2.5968792],[592.24,1.52173117],[592.36,2.58905651],[592.4,0.85446012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952494545,[[590.38,0.31103075],[590.37,0.85141361],[590.35,1.26885177],[590.27,1.76613139],[590.25,1.26885177]],[[591.66,0.27756171],[591.67,0.8611455],[591.92,1.76610898],[592.21,0.8574231],[592.25,1.52173117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952541680,[[590.47,1.186],[590.4,2.59656044],[590.35,1.26885177],[590.24,1.26885177],[590.04,1.52262212]],[[592.09,0.27751488],[592.47,4.12160463],[592.59,2.58905651],[592.72,2.99723299],[594.34,5.15784717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952571897,[[590.56,2.62133929],[590.26,1.26885177],[590.18,0.83584135],[590.15,1.26885177],[589.59,2.59057237]],[[592.35,0.27740715],[592.36,2.63023077],[592.69,0.84928992],[592.77,1.52173117],[592.9,5.58452999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952608828,[[590.5,1.70883518],[590.28,1.26885177],[590.21,1.76594467],[590.18,1.26885177],[590.0,1.52262212]],[[592.16,0.27756547],[592.28,0.84419531],[592.34,1.52173117],[592.42,1.76564601],[592.45,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952671972,[[590.29,1.355],[589.74,0.86279964],[589.48,1.26885177],[589.4,1.26885177],[589.27,1.52262212]],[[590.72,0.27811827],[590.75,2.61484746],[590.97,1.26566233],[591.11,1.52173117],[591.12,0.86398632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952719616,[[588.69,0.31186364],[588.64,2.61648737],[588.6,1.26885177],[588.51,0.69036473],[588.5,1.26885177]],[[590.48,0.27837672],[590.49,0.86514163],[590.64,1.77041424],[590.82,1.26566233],[590.86,0.83366966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952738433,[[589.04,0.31182171],[589.01,1.26885177],[589.0,0.85657419],[588.93,1.26885177],[588.79,1.52262212]],[[590.11,0.27833505],[590.32,2.61874157],[590.55,1.26566233],[590.69,1.52173117],[590.78,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952797098,[[588.9,1.26885177],[588.82,1.26885177],[588.67,1.52262212],[588.43,2.59057237],[588.21,2.59057237]],[[589.89,0.27840624],[590.14,1.77109001],[590.18,2.106347],[590.32,1.52173117],[590.42,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952851834,[[588.93,0.31184316],[588.92,2.13017623],[588.9,1.046],[588.84,1.26885177],[588.72,0.68969408]],[[590.29,2.63031547],[590.4,1.26566233],[590.53,1.52173117],[590.61,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952883160,[[588.9,1.046],[588.62,0.86369959],[588.33,1.77178133],[588.26,1.26885177],[588.23,0.83058685]],[[589.81,0.27851984],[589.82,2.61921135],[590.27,1.26566233],[590.41,0.84578139],[590.45,1.52173117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952940930,[[589.13,0.96],[589.02,0.83615891],[588.94,1.26885177],[588.84,1.26885177],[588.83,1.76999402]],[[590.19,0.27829753],[590.2,0.83771202],[590.51,2.60269272],[590.83,1.26566233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728952986156,[[588.83,0.31194037],[588.79,1.26885177],[588.77,0.84473025],[588.71,1.26885177],[588.58,2.21325872]],[[590.06,0.27845197],[590.24,2.60603175],[590.27,1.26566233],[590.4,1.52173117],[590.48,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953025589,[[588.46,0.83446374],[588.45,1.26885177],[588.36,1.26885177],[588.21,1.77251833],[588.2,1.52262212]],[[589.39,0.83234129],[589.76,2.64086311],[589.81,1.26566233],[589.98,1.52173117],[590.08,2.58905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953052110,[[588.57,0.31192427],[588.46,1.26885177],[588.45,0.8632921],[588.38,1.77155584],[588.35,1.26885177]],[[589.9,0.27840305],[590.09,2.60649455],[590.46,1.26566233],[590.58,0.84108579],[590.65,1.52173117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953107449,[[588.81,1.229],[588.63,0.85756883],[588.58,1.26363212],[588.48,1.26363212],[588.44,1.77146566]],[[590.05,0.27844881],[590.12,1.77124776],[590.16,1.2642958],[590.19,0.85050096],[590.33,1.51715496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953134977,[[588.9,0.31155756],[588.89,1.358],[588.65,1.769874],[588.62,0.83282166],[586.34,4.17046429]],[[592.32,0.277966],[592.33,0.84412405],[593.13,1.76778367],[593.31,0.85279764],[595.29,4.67715702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953187209,[[589.96,0.85831753],[589.88,1.24903664],[589.69,1.49884143],[589.58,2.55011648]],[[591.16,0.27786583],[591.36,2.61978922],[591.67,1.24923544],[591.85,1.49908253],[591.97,2.55052236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953239964,[[589.61,0.31142092],[589.6,1.027],[589.45,1.2597508],[589.43,1.76876453],[589.37,1.94799279]],[[590.88,0.27794224],[591.14,2.61142571],[591.37,1.26499968],[591.54,1.51799962],[591.62,3.86533912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953287306,[[589.67,1.279],[589.45,1.2597508],[589.42,0.86370132],[589.36,3.02852282],[589.2,1.51170096]],[[590.64,0.27806273],[590.66,0.86519588],[590.9,1.26499968],[590.96,2.63460065],[591.06,1.51799962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953324437,[[590.07,0.3112738],[589.75,1.89258894],[589.66,0.68734541]],[[591.18,0.27779617],[591.19,0.84606258],[591.5,2.62472504],[591.95,0.84242077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953364762,[[590.41,2.13320702],[590.29,1.2597508],[590.22,1.2597508],[590.08,1.51170096],[590.0,2.57199123]],[[591.45,0.27765726],[591.47,0.83135594],[591.57,1.26499968],[591.71,1.51799962],[591.78,2.61642706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953402594,[[590.43,0.31109931],[590.42,0.996],[590.38,1.2597508],[590.31,1.2597508],[590.2,1.76632561]],[[591.46,0.27761471],[591.47,0.84379708],[591.64,1.26499968],[591.76,1.7666245],[591.77,1.51799962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953428319,[[590.42,0.996],[590.13,2.61987553],[589.96,1.2597508],[589.81,2.08509776],[589.53,1.51170096]],[[591.93,0.277498],[591.94,0.85434102],[591.96,1.76596707],[592.54,0.83302057],[592.55,0.83386662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953473346,[[590.81,2.10395693],[590.5,1.2597508],[590.48,2.60278343],[590.41,1.2597508],[590.23,1.51170096]],[[591.83,0.27746239],[592.0,2.12323253],[592.11,1.76549672],[592.17,1.51799962],[592.28,2.58270769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953493665,[[590.81,2.10395693],[590.58,1.2597508],[590.51,1.76535491],[590.48,2.09703005],[590.28,1.51170096]],[[591.86,0.27744691],[592.22,1.26499968],[592.42,1.51799962],[592.52,3.00072923],[592.54,2.58270769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953551407,[[590.81,1.249],[590.13,0.85344532],[589.65,1.76734226],[589.53,1.2545983],[589.44,1.2545983]],[[591.1,0.27786605],[591.27,2.60516709],[591.77,1.26083182],[591.83,0.82776924],[591.85,0.83573132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953571920,[[590.16,0.31118348],[590.05,2.09856997],[589.95,1.2545983],[589.8,1.76702817],[589.78,0.68660169]],[[591.29,0.27770478],[591.56,2.62090895],[591.82,1.26083182],[591.99,0.85955089],[592.0,1.51299818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953615462,[[590.35,1.344],[590.34,0.85102508],[590.33,1.2545983],[590.26,1.2545983],[590.13,1.50551796]],[[591.15,0.27769951],[591.17,0.83824108],[591.44,1.26083182],[591.57,4.14105003],[591.65,2.5741983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953683714,[[590.4,1.28],[590.28,0.83909054],[589.91,1.2545983],[589.82,1.2545983],[589.81,1.76708799]],[[591.35,0.27776038],[591.48,2.6030476],[591.58,1.26083182],[591.73,1.51299818],[591.83,2.5741983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953722339,[[590.4,1.28],[590.28,0.83909054],[590.17,1.2545983],[590.1,1.2545983],[589.97,1.50551796]],[[591.01,0.27776397],[591.34,1.26083182],[591.47,2.36710559],[591.49,1.76721511],[591.5,3.00365067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953767673,[[589.22,1.2545983],[589.08,1.2545983],[588.81,1.50551796],[588.65,0.68638966],[588.64,2.56147153]],[[591.33,0.27777839],[591.54,1.26083182],[591.81,1.51299818],[591.94,0.82805435],[591.97,2.5741983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953803100,[[589.85,1.2545983],[589.73,1.2545983],[589.55,1.76815043],[589.51,1.50551796],[588.48,2.56147153]],[[591.4,0.2778112],[591.41,0.2778112],[591.43,0.27781592],[591.56,1.26083182],[591.57,1.76815043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953845846,[[590.1,1.033],[590.03,0.82929545],[589.84,1.76725251],[589.83,1.2545983],[589.73,1.2545983]],[[591.08,0.27776881],[591.36,2.61171387],[591.44,1.26083182],[591.61,1.51299818],[591.72,2.5741983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953859755,[[590.1,1.033],[590.03,0.82929545],[589.68,1.76774625],[589.64,1.2545983],[589.52,2.10831805]],[[591.35,0.27783381],[591.36,2.61171387],[591.43,1.26083182],[591.64,1.51299818],[591.77,2.5741983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953911491,[[589.65,0.31144495],[589.63,0.86710545],[589.62,1.2545983],[589.55,1.2545983],[589.41,1.50551796]],[[591.04,0.27796467],[591.06,1.76850985],[591.07,0.85943299],[591.19,1.26083182],[591.33,1.51299818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953981951,[[589.62,1.15865683],[589.61,1.212],[589.6,1.2545983],[589.52,1.2545983],[589.38,1.50551796]],[[590.73,0.27803503],[590.83,1.26083182],[590.9,1.76895934],[590.97,1.51299818],[590.98,0.83180503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728953994156,[[589.62,1.2545983],[589.56,2.18238113],[589.53,1.2545983],[589.38,1.50551796],[587.95,1.82796058]],[[590.62,0.27802418],[590.63,0.82688962],[590.84,1.26083182],[590.9,1.76895934],[590.99,1.51299818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954062027,[[589.65,0.31119345],[589.64,1.7990886],[589.63,1.76794083],[589.48,0.68600747]],[[591.5,0.27771693],[591.57,1.76745446],[592.25,1.26427158],[592.49,1.51712589],[592.6,3.01487439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954105167,[[590.17,0.31120001],[590.16,1.149],[590.1,1.25816969],[590.02,1.25816969],[590.0,1.76681136]],[[591.22,0.27771889],[591.49,1.26427158],[591.61,1.76697583],[591.63,1.51712589],[591.71,2.58122114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954150488,[[590.46,0.31087495],[590.41,1.25816969],[590.3,1.25816969],[590.18,1.76560122],[590.09,1.50980363]],[[592.12,0.27740398],[592.13,2.62004831],[592.62,0.83871715],[592.78,1.26427158],[592.99,1.51712589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954163005,[[590.9,1.263],[590.88,1.25816969],[590.83,0.84108545],[590.8,1.25816969]],[[592.23,0.27736845],[592.34,1.76478046],[592.45,1.26427158],[592.58,1.51712589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954241153,[[591.18,1.244]],[[592.12,0.83862923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954252167,[[591.18,1.244],[590.76,1.764773],[590.54,1.25403747],[590.53,0.83905548],[590.41,1.25403747]],[[592.07,0.27733185],[592.12,0.83862923],[592.27,1.764773],[592.69,1.26269717],[592.7,0.85528513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954312223,[[591.18,1.244],[590.74,1.76473571],[590.53,0.83905548],[590.52,1.25832419],[590.46,0.68482898]],[[591.99,0.27730387],[592.12,0.83862923],[592.3,1.76472825],[592.69,1.26468423],[592.7,0.85528513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954378268,[[591.1,0.31066452],[591.09,1.046],[591.08,0.83000864],[591.06,1.25832419],[590.97,1.25832419]],[[592.53,0.27719692],[592.54,1.7641244],[592.56,1.26468423],[592.72,1.51762108],[592.77,2.99063385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954382671,[[591.23,0.31061639],[591.17,1.25832419],[591.09,1.046],[591.08,2.08833283],[590.83,2.56907857]],[[592.37,0.27714928],[592.62,2.59804045],[592.63,1.26468423],[592.78,1.51762108],[592.88,2.58206364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954445526,[[591.59,0.31038616],[591.55,1.352],[591.52,0.8292776],[591.48,1.25832419],[591.36,1.25832419]],[[592.95,0.27691979],[593.18,2.58775706],[593.56,0.85934103],[593.64,1.26468423],[593.85,1.51762108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954484945,[[591.52,0.31043772],[591.51,1.058],[591.49,2.61970834],[591.37,1.25832419],[591.3,0.68430351]],[[592.94,0.27697334],[593.06,2.11595178],[593.21,1.51762108],[593.3,2.58206364],[593.32,2.98465549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954515063,[[591.74,1.351],[591.43,1.76278398],[591.16,1.25832419],[591.03,1.25832419],[591.01,0.83659694]],[[592.84,0.27701762],[592.94,1.76253102],[593.23,0.86119888],[593.27,1.26468423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954561599,[[591.7,1.352],[591.24,1.76302957],[591.09,1.25832419],[591.01,0.83659694],[590.98,1.25832419]],[[592.44,0.2768871],[592.45,0.86243201],[592.75,1.76332735],[592.92,1.26468423],[592.98,0.83721758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954631236,[[590.59,1.354],[590.49,0.85543198],[590.27,1.76592227],[589.98,1.25832419],[589.85,1.25832419]],[[592.03,0.27711212],[592.04,2.62029322],[592.61,1.26468423],[592.63,0.85711973],[592.71,0.83855059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954652049,[[590.53,0.31095192],[590.43,1.25832419],[590.37,1.76584013],[590.34,0.945],[590.32,2.12437795]],[[591.79,0.27703447],[592.18,1.76555643],[592.41,1.26468423],[592.6,1.51762108],[592.72,2.58206364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954719486,[[590.77,1.76440764],[590.74,0.898],[590.32,0.86605376],[590.1,0.68861357]],[[592.49,0.27701212],[592.52,2.60326323],[594.26,2.98895659],[598.2,10.04918783],[598.24,4.64352909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954766652,[[590.68,0.3109219],[590.67,2.09745489],[590.57,1.25997691],[590.48,3.11967587],[590.39,1.5119723]],[[592.03,0.27635039],[592.16,2.62855206],[592.3,1.26028479],[592.47,1.51234175],[592.58,5.54612884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954795769,[[590.7,1.02],[590.69,0.84695439],[590.67,1.25997691],[590.58,1.25997691],[590.56,1.76535491]],[[591.94,0.27623633],[591.97,1.26028479],[592.13,1.51234175],[592.16,2.62855206],[592.23,2.57308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954837800,[[590.55,1.25997691],[590.34,2.4379723],[590.26,2.57245287]],[[591.61,0.27632297],[591.78,1.76628826],[591.85,1.51234175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954882538,[[590.66,2.03003301],[590.55,1.25997691],[590.48,1.25997691],[590.34,1.5119723],[590.26,2.57245287]],[[591.71,0.27616021],[591.8,1.26028479],[591.88,2.6001737],[592.1,2.99045425],[592.14,2.57308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954921064,[[590.66,2.03003301],[590.29,2.62630615],[590.01,1.25997691],[589.89,1.25997691],[589.69,0.84438972]],[[591.73,0.27642223],[591.74,0.85449624],[592.04,3.02622946],[592.06,0.82983254],[592.27,1.51234175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728954969800,[[590.66,2.03003301],[590.32,1.25997691],[590.29,0.86038388],[590.26,1.76615379],[590.22,1.25997691]],[[591.73,0.2763736],[591.78,1.26028479],[591.83,1.76605669],[591.9,0.84853657],[591.96,1.51234175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955043763,[[590.66,1.198],[590.6,0.86697915],[590.29,0.86038388],[590.18,1.76626585],[590.05,0.68947407]],[[591.88,0.27721337],[591.9,1.76594467],[591.95,0.8650154],[592.07,1.26028479],[592.24,2.99195539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955091095,[[590.66,1.198],[590.29,0.86038388],[589.8,1.76681884],[589.5,1.94899803],[589.09,2.57046174]],[[591.46,0.27735994],[591.52,2.60998896],[591.82,0.83533678],[592.12,1.25882964],[592.3,2.99195539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955119912,[[590.08,2.19101447],[589.9,1.25900167],[589.88,1.76739462],[589.79,1.25900167],[589.59,1.510802]],[[591.11,0.27736988],[591.39,1.76737966],[591.41,0.84905999],[591.53,1.25882964],[591.73,1.51059557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955177183,[[589.7,1.25900167],[589.69,0.31142383],[589.62,1.76826273],[589.61,2.24500167],[589.6,0.86843654]],[[591.15,0.27718226],[591.19,1.25882964],[591.23,1.76826273],[591.36,1.51059557],[591.42,3.0036622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955207404,[[589.72,1.326],[589.65,1.76773128],[589.58,0.84960198],[589.53,1.25900167],[589.41,1.25900167]],[[591.42,0.27676346],[591.43,2.60442238],[591.48,1.25882964],[591.69,1.51059557],[591.79,2.99782242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955247434,[[589.59,1.25900167],[589.45,1.05],[589.43,2.60719212]],[[590.91,0.27677919],[590.97,1.25882964],[591.02,2.62623983],[591.11,1.51059557],[591.2,2.57011052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955282452,[[589.56,1.334],[589.51,1.25900167],[589.42,1.76874955],[589.4,1.25900167],[589.21,1.510802]],[[590.97,0.27670728],[591.04,1.76862969],[591.09,1.25882964],[591.14,0.84632318],[591.29,1.51059557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955315797,[[589.62,1.57047857],[589.47,1.510802],[589.43,1.357],[589.42,0.82697437],[589.37,2.57046174]],[[590.91,0.27661509],[591.02,2.61075258],[591.07,1.51059557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955384934,[[589.42,0.3114887],[589.41,1.98428347],[589.35,1.7687945],[587.28,4.18007656],[586.48,2.74233348]],[[590.94,0.27738284],[591.07,2.63302419],[592.9,3.01074549],[595.31,4.68334715],[596.18,2.3169275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955442888,[[589.5,1.57425443],[589.46,1.12],[589.4,1.26267409],[589.35,0.86576633],[588.95,2.57795961]],[[590.78,0.27747456],[590.95,2.60607178],[590.99,1.26332225],[591.17,1.5159867],[591.28,2.57928293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955456901,[[589.58,0.31150804],[589.57,1.26267409],[589.48,1.26267409],[589.46,1.12],[589.37,1.76890689]],[[590.73,0.27741099],[590.92,1.26332225],[590.95,0.83697755],[591.01,1.76876453],[591.08,1.5159867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955521752,[[589.72,1.153],[589.71,2.60434025],[589.46,1.26267409],[589.35,0.86576633],[589.32,1.26267409]],[[591.41,2.62160559],[591.87,1.26332225],[592.01,0.83725654],[592.12,1.5159867],[592.16,3.0009247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955571997,[[590.17,1.26263786],[590.08,1.26263786],[589.93,1.51516544],[589.92,1.76730486]],[[591.17,0.27710728],[591.48,1.26736814],[591.5,1.76740958],[591.63,1.52084177],[591.87,2.58754328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955609130,[[590.02,1.77686582],[589.75,1.76775373],[589.7,1.26317511],[589.58,1.26317511],[589.38,1.51581013]],[[591.28,0.2772335],[591.43,1.76739462],[591.52,1.26773519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955644256,[[590.02,1.77686582],[589.58,3.0315277],[589.42,2.36822389]],[[591.08,0.27731561],[591.09,2.60907833],[591.31,1.52128223],[591.41,2.58829268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955709714,[[590.02,1.77686582],[589.67,1.26460443],[589.64,1.76791089],[589.57,1.26487394],[589.39,1.51769625]],[[591.17,0.27728367],[591.18,2.60110162],[591.32,1.26779777],[591.49,1.52135733],[591.6,2.58842046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955759743,[[590.02,1.77686582],[589.83,1.26460443],[589.76,1.26487394],[589.63,1.51769625],[589.55,2.58245097]],[[590.94,0.27732243],[590.95,0.82799135],[591.01,1.26779777],[591.13,1.76824776],[591.14,1.52135733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955782955,[[590.02,1.77686582],[589.81,1.26460443],[589.73,1.26487394],[589.59,1.51769625],[589.5,2.58245097]],[[590.93,0.27733433],[590.94,0.84894983],[590.96,1.26779777],[591.06,1.76827771],[591.1,1.52135733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955840602,[[590.02,0.917],[589.76,0.85927547],[589.42,0.85241376],[589.3,1.26460443],[589.25,0.69124904]],[[590.52,0.27739184],[590.53,0.84983073],[590.8,1.26779777],[590.92,2.62716459],[590.94,1.52135733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955864427,[[590.02,0.917],[589.76,0.85927547],[589.49,1.26460443],[589.42,0.85241376],[589.37,1.26487394]],[[590.99,0.27695184],[591.0,1.76847241],[591.2,2.11296702],[591.4,1.52135733],[591.53,2.58842046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955928980,[[590.02,0.917],[589.76,0.85927547],[589.43,1.26550656],[589.42,0.85241376],[589.35,3.03420367]],[[590.74,0.27717329],[590.75,1.26340526],[590.9,3.28478343],[590.91,0.83352969],[591.0,2.57945242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728955985210,[[590.02,0.917],[589.72,0.82796137],[589.42,0.85241376],[589.09,1.76937906],[589.04,1.26550656]],[[590.57,0.2772786],[590.6,1.76937906],[590.73,1.26340526],[590.84,0.8401993],[590.88,1.51608632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956032652,[[590.02,0.917],[589.77,0.83027969],[589.51,1.26550656],[589.48,1.76804562],[589.43,0.69100996]],[[590.99,0.27704327],[591.12,1.76825525],[591.18,0.84381318],[591.21,0.83093054],[591.57,1.26340526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956080089,[[590.02,0.917],[589.0,1.7691392],[588.99,1.26550656],[588.89,1.26550656],[588.71,1.51860787]],[[590.58,0.27661744],[590.76,1.76914669],[590.82,1.26340526],[590.83,0.8434206],[591.01,1.51608632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956120913,[[588.86,1.84525315],[588.55,1.77129284],[588.34,1.26550656],[588.27,0.83468828],[588.23,1.26550656]],[[590.06,0.27628924],[590.11,2.63233081],[590.71,0.8541253],[590.73,1.26340526],[590.93,1.51608632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956165042,[[588.74,1.93547556],[588.64,1.26954312],[588.54,1.77129284],[588.52,1.26954312],[588.3,1.52345174]],[[589.96,0.27604925],[590.18,2.61169506],[590.46,1.26136611],[590.68,2.36103335],[590.81,2.98550785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956190765,[[588.79,1.26954312],[588.68,1.26954312],[588.49,1.52345174],[588.37,2.59198387],[588.19,2.59198387]],[[590.37,2.61358826],[590.52,1.26136611],[590.72,1.51363933],[590.83,2.57528914],[591.0,2.98794881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956243899,[[588.75,0.31187972],[588.7,1.2652636],[588.65,1.042],[588.6,1.2652636],[588.59,2.61108517]],[[590.27,0.27668675],[590.28,2.63598503],[590.44,1.25877571],[590.62,1.51053085],[590.73,2.5700004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956301948,[[589.03,1.142],[588.94,1.27022064],[588.85,1.27022064],[588.7,1.52426477],[588.61,2.59336714]],[[590.05,0.27651203],[590.26,1.26455656],[590.33,2.5979621],[590.41,1.51746787],[590.44,2.99547215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956323366,[[589.06,1.27022064],[589.04,1.87550249],[588.98,1.27022064],[588.84,1.52426477],[588.75,2.59336714]],[[590.18,0.27647905],[590.19,1.26455656],[590.32,2.60197213],[590.34,1.51746787],[590.43,2.58180297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956354386,[[589.02,1.32],[588.97,0.8662838],[588.6,1.77123274],[588.47,1.27022064],[588.45,0.86299772]],[[590.25,0.27673904],[590.29,1.77080462],[590.46,1.26455656],[590.67,1.51746787],[590.8,2.58180297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956398524,[[589.02,1.32],[588.97,0.8662838],[588.72,1.27022064],[588.64,1.27022064],[588.51,1.52426477]],[[589.71,0.27649746],[589.9,1.26455656],[589.97,1.77146566],[590.04,2.3702101],[590.1,2.99238939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956480799,[[588.3,0.31209761],[588.22,1.26557159],[588.11,1.26557159],[588.01,0.95],[587.92,2.2118364]],[[589.81,2.62160004],[590.08,1.25804482],[590.12,0.84125958],[590.27,1.50965379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956513126,[[588.55,2.10371472],[588.47,1.26557159],[588.46,1.134],[588.32,1.51868591]],[[589.72,0.27624702],[589.75,0.86574716],[589.87,1.50965379],[589.88,1.77239044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956567771,[[588.82,0.3118642],[588.73,1.26557159],[588.63,1.26557159],[588.61,2.15217424],[588.51,1.77102241]],[[590.22,0.27671113],[590.63,1.25804482],[590.81,1.50965379],[590.91,2.56850818],[591.08,2.56850818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956584580,[[589.03,1.201],[589.01,0.8634002],[588.9,1.26557159],[588.81,1.26557159],[588.7,1.77061692]],[[590.11,0.27684036],[590.34,2.6271206],[590.42,1.25804482],[590.6,1.50965379],[590.7,5.55851337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956649933,[[589.28,2.22019063],[589.27,1.26557159],[589.17,1.26557159],[589.01,3.28872495],[588.96,0.86217409]],[[590.46,0.27695284],[590.53,1.25804482],[590.63,2.63469943],[590.7,1.50965379],[590.8,2.56850818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956669642,[[589.34,0.31165927],[589.28,2.22019063],[589.25,1.26908485],[589.17,1.26908485],[589.06,1.7696415]],[[590.54,0.27695913],[590.61,1.26793774],[590.75,2.63754439],[590.77,1.52152529],[590.86,2.58870623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956718879,[[589.35,1.104],[589.33,0.85905915],[589.3,1.26908485],[589.23,1.26908485],[589.09,1.52290183]],[[590.07,0.27697521],[590.08,0.8585262],[590.36,1.26793774],[590.5,1.52152529],[590.56,1.77026414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956755795,[[589.21,1.265],[589.09,1.26908485],[589.02,1.76969399],[588.99,1.26908485],[588.71,2.59104825]],[[590.64,1.26793774],[590.72,2.62090986],[590.82,1.52152529],[590.92,2.58870623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956806935,[[589.4,1.95124699],[588.94,1.76991901],[588.85,1.26908485],[588.73,1.26908485],[588.61,0.86017424]],[[590.56,0.2763819],[590.62,1.76983649],[590.83,0.85992997],[590.86,1.26793774],[591.08,1.52152529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956884899,[[589.43,0.31158802],[589.42,1.26908485],[589.4,2.09597512],[589.33,1.26908485],[589.16,1.52290183]],[[590.73,0.27569993],[590.82,1.26793774],[590.83,2.62846247],[590.99,1.52152529],[591.09,2.58870623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956923224,[[589.48,1.357],[589.36,0.8632618],[589.33,1.26908485],[589.24,1.26908485],[589.2,1.76938656]],[[590.67,0.27546286],[590.73,1.26793774],[590.78,1.76938656],[590.89,2.37715509],[590.98,2.99242396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956970660,[[589.41,2.14247309],[589.39,1.26908485],[589.31,1.26908485],[589.22,1.76931909],[589.17,1.52290183]],[[590.44,0.27583399],[590.45,0.84706672],[590.57,1.26793774],[590.72,1.52152529],[590.79,2.60468782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728956988667,[[589.46,2.10461882],[589.41,1.26908485],[589.33,1.26908485],[589.19,1.76953651],[589.18,1.52290183]],[[590.4,0.27587963],[590.59,2.12549432],[590.74,1.52152529],[590.75,1.76952902],[590.82,2.998021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957055112,[[589.57,0.31156345],[589.56,1.071],[589.54,2.13209077],[589.47,1.26908485],[589.13,2.59104825]],[[590.59,0.27551003],[590.77,2.1343595],[590.9,1.52152529],[590.91,1.76933408],[590.98,2.58870623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957071031,[[589.56,1.071],[589.54,0.86300592],[589.24,1.76932659],[589.19,0.84430044],[589.15,1.26908485]],[[590.5,0.2753751],[590.75,2.62006641],[590.94,1.26793774],[591.15,1.52152529],[591.16,2.98771725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957121569,[[589.56,1.071],[589.54,0.86300592],[589.39,1.26908485],[589.32,1.26908485],[589.19,1.53648721]],[[590.62,0.27508328],[590.69,1.26793774],[590.7,0.84070727],[590.8,1.76925163],[590.82,1.52152529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957156399,[[589.56,1.071],[589.54,0.86300592],[589.4,1.26908485],[589.31,1.26908485],[589.3,1.76906425]],[[590.74,0.27480748],[590.75,1.26793774],[590.86,2.63403799],[590.9,1.52152529],[591.0,2.58870623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957237355,[[589.66,1.26908485],[589.64,1.356],[589.62,0.85438276],[589.58,1.26908485],[589.45,1.52290183]],[[590.65,1.26793774],[590.78,1.52152529],[590.86,5.20400564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957257660,[[589.65,2.0264861],[589.24,1.26908485],[589.1,1.26908485],[588.84,1.52290183],[588.68,2.59104825]],[[590.75,0.27523864],[590.96,2.60821864],[591.16,1.26793774],[591.42,1.52152529],[591.57,2.99933846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957307006,[[589.61,1.27072219],[589.53,1.27072219],[589.52,0.84966142],[589.46,1.241],[589.37,1.52486663]],[[590.92,0.27588005],[590.94,1.26297956],[591.03,2.59659537],[591.09,1.51557548],[591.19,2.57858328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957374267,[[589.33,0.3116074],[589.32,1.266678],[589.23,1.266678],[589.06,2.35204437],[588.96,2.58613425]],[[590.81,1.53653232],[590.82,0.86834928],[590.98,1.51290913],[591.07,2.98703278],[591.08,2.57404678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957383373,[[589.25,0.31161836],[589.24,2.10382158],[589.22,1.266678],[589.11,1.266678],[588.9,1.5200136]],[[590.92,1.53648398],[590.94,0.84347928],[591.12,1.51290913],[591.25,2.57404678],[591.44,2.57404678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957444227,[[589.28,2.19635061],[589.0,1.769904],[588.95,1.266678],[588.82,1.266678],[588.57,1.5200136]],[[590.47,0.27579649],[590.63,2.6363358],[590.9,1.26075761],[591.14,1.51290913],[591.21,3.00283181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957470547,[[589.35,1.266678],[589.27,2.13500291],[589.14,1.5200136],[589.06,3.27859546],[588.93,2.58613425]],[[590.32,0.27579489],[590.5,1.26075761],[590.57,2.6002184],[590.64,1.51290913],[590.72,2.57404678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957514485,[[589.4,3.15571512],[589.33,1.266678],[589.19,1.5200136],[589.11,2.58613425],[588.99,2.58613425]],[[590.45,0.27600852],[590.47,1.26075761],[590.6,1.51290913],[590.61,1.77007655],[590.66,2.99900614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957585061,[[589.46,1.182],[589.45,1.27168337],[589.38,1.27168337],[589.29,0.84203773],[589.25,1.52602005]],[[590.24,0.27598885],[590.26,0.85051746],[590.43,1.26658487],[590.56,1.51990185],[590.6,1.769874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957620797,[[589.33,1.357],[589.29,0.84203773],[589.25,1.27168337],[589.15,1.27168337],[588.97,1.52602005]],[[590.51,0.27617103],[590.8,2.63427671],[590.84,1.26658487],[591.03,1.51990185],[591.14,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957654632,[[589.5,1.3],[589.48,0.84014164],[589.35,1.27168337],[589.26,1.76909423],[589.25,1.27168337]],[[590.92,0.27611497],[590.93,1.76939406],[590.96,0.85489137],[591.05,1.26658487],[591.23,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957708566,[[589.56,1.78639335],[589.19,1.76937157],[589.12,1.27168337],[589.03,1.27168337],[588.92,0.82866881]],[[590.29,0.27630622],[590.3,0.85814922],[590.65,2.61589373],[590.8,1.26658487],[590.98,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957744992,[[589.56,1.78639335],[589.44,1.27168337],[589.37,1.27168337],[589.26,0.8483385],[589.23,1.52602005]],[[590.42,0.27608492],[590.43,1.26658487],[590.56,1.51990185],[590.65,5.20183785],[593.89,2.31802846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957797539,[[589.6,0.31150939],[589.58,0.971],[589.41,1.27168337],[589.35,1.76871209],[587.89,5.18673429]],[[590.97,0.27655421],[591.01,2.60076771],[591.08,1.26658487],[591.22,1.51990185],[591.31,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957864987,[[589.77,2.20495768],[589.52,1.76863718],[589.35,1.27168337],[589.26,0.8483385],[589.22,1.27168337]],[[591.11,0.27685918],[591.14,2.63689704],[591.26,1.26658487],[591.51,1.51990185],[591.66,5.60002538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957915819,[[589.77,2.20495768],[589.75,1.27168337],[589.67,1.27168337],[589.53,1.52602005],[589.52,1.76863718]],[[590.77,0.27682901],[590.9,1.26658487],[591.04,1.51990185],[591.13,4.35440904],[591.27,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728957953845,[[589.77,2.20495768],[589.33,1.76864467],[589.04,1.27168337],[588.94,1.27168337],[588.92,0.82866881]],[[590.75,0.27677678],[590.89,1.76877952],[590.95,1.26658487],[591.01,0.86124902],[591.14,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958006284,[[589.77,2.20495768],[589.44,1.27168337],[589.33,1.76910172],[589.29,1.52602005]],[[590.32,0.27689608],[590.65,2.10553975],[590.8,1.51990185],[590.9,2.58594412],[590.93,3.00992442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958039911,[[589.77,2.20495768],[589.28,1.27168337],[589.23,1.76890689],[589.19,1.27168337],[589.01,1.52602005]],[[590.66,1.54341556],[590.84,1.51990185],[590.89,2.629494],[590.94,2.58594412],[591.11,5.60147396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958077335,[[589.77,2.20495768],[589.29,1.27168337],[589.26,0.8483385],[589.15,1.27168337],[588.91,1.52602005]],[[590.83,0.82875167],[591.14,1.26658487],[591.38,1.51990185],[591.53,2.58594412],[591.77,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958127773,[[588.89,0.31179726],[588.88,1.27168337],[588.77,1.27168337],[588.65,2.6218771],[588.58,1.52602005]],[[590.45,0.27677229],[590.5,2.61304214],[590.71,1.26658487],[590.9,1.51990185],[591.02,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958190922,[[589.0,0.31178279],[588.99,0.85799307],[588.91,1.27168337],[588.81,1.27168337],[588.67,0.69261978]],[[590.52,1.77038422],[590.82,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958210354,[[589.12,0.31172329],[589.11,0.86448603],[589.05,1.27168337],[588.96,1.27168337],[588.9,1.77029416]],[[590.54,0.27657069],[590.62,2.60831748],[590.63,1.26658487],[590.78,1.51990185],[590.88,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958268179,[[589.41,0.85062787],[589.4,1.27168337],[589.33,1.27168337],[589.22,1.76944654],[589.2,1.52602005]],[[590.23,0.27630676],[590.49,2.13033228],[590.62,1.51990185],[590.7,2.58594412],[590.75,2.99777157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958326220,[[589.21,0.31155727],[589.19,1.76955901],[589.11,1.27168337],[588.99,2.12514387],[588.76,1.52602005]],[[590.91,0.27666096],[590.93,2.59884216],[591.24,1.26658487],[591.46,0.86133379],[591.47,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958350437,[[589.17,0.31168991],[589.15,2.13791287],[589.1,1.769889],[589.05,1.27168337],[588.88,1.52602005]],[[590.33,0.27666781],[590.34,0.86080284],[590.7,1.76982149],[590.76,1.26658487],[590.92,4.5218337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958394662,[[589.34,0.31160493],[589.33,0.83875707],[589.22,1.76936407]],[[590.8,0.27658343],[590.81,1.76971649],[590.9,0.86546637],[590.91,1.26658487],[591.09,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958436395,[[589.16,0.31171577],[589.15,2.60151186],[589.11,1.27168337],[589.01,1.27168337],[588.82,1.52602005]],[[590.55,0.2766089],[590.56,0.84706672],[590.7,1.76952152],[590.78,1.26658487],[590.96,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958464211,[[589.34,1.58332926],[589.25,1.27168337],[589.17,2.60588004],[589.09,1.52602005],[588.85,2.59635356]],[[590.57,0.27674194],[590.73,1.26658487],[590.75,2.62096776],[590.89,1.51990185],[590.99,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958531174,[[589.55,0.31152527],[589.49,1.27168337],[589.4,1.27168337],[589.37,1.76887692],[589.13,2.59635356]],[[590.76,0.27700181],[590.77,0.85517099],[591.02,1.76896683],[591.03,1.26658487],[591.19,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958582708,[[589.63,0.86328347],[589.62,1.27168337],[589.54,1.27168337],[589.46,1.76871958],[589.39,1.52602005]],[[590.61,0.27683461],[590.87,1.26658487],[590.88,0.853196],[591.02,1.51990185],[591.05,1.76877952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958597714,[[589.11,2.59635356]],[[590.81,0.27694128],[590.82,0.83290676],[591.18,1.26658487],[591.22,0.83160696],[591.37,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958665463,[[589.74,1.27168337],[589.67,1.76821032],[589.65,1.27168337],[589.61,0.85064451],[589.47,1.52602005]],[[591.08,0.27689787],[591.13,1.26658487],[591.21,2.60609987],[591.31,1.51990185],[591.4,3.01128204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958682478,[[589.75,1.27168337],[589.71,2.60200674],[589.65,1.27168337],[589.48,1.52602005],[589.37,2.59635356]],[[591.03,0.27689419],[591.1,2.12494017],[591.28,3.28820951],[591.38,2.58594412],[591.54,3.0123438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958752034,[[589.76,0.3112659],[589.75,1.76741706],[589.72,1.27168337],[589.71,0.83369908],[589.6,1.27168337]],[[591.66,0.27673486],[591.67,0.8407583],[591.68,1.76724503],[591.71,1.26658487],[591.93,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958795675,[[590.12,0.31116017],[590.08,1.27168337],[590.03,0.85779696],[589.98,1.27168337],[589.97,1.76678894]],[[591.59,0.2766308],[591.67,2.60784548],[591.71,1.26658487],[591.89,1.51990185],[592.0,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958842323,[[590.26,1.76613886],[590.08,1.27168337],[589.92,1.27168337],[589.63,1.52602005],[589.44,2.59635356]],[[591.9,0.27649772],[591.91,2.59820921],[592.33,1.26658487],[592.63,1.51990185],[592.81,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958897369,[[590.42,1.76572066],[590.39,1.27168337],[590.36,0.83553086],[590.28,1.27168337],[590.07,1.52602005]],[[591.79,0.2764374],[592.05,1.26658487],[592.09,2.60271245],[592.25,1.51990185],[592.38,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958933199,[[589.97,0.31113845],[589.93,1.76653483],[589.92,1.27168337],[589.91,0.84921364],[589.8,1.27168337]],[[591.92,0.27660937],[591.93,2.5950123],[592.02,1.26658487],[592.25,1.51990185],[592.34,3.00425026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728958984445,[[590.38,1.27168337],[590.29,2.10078093],[590.26,1.76649746],[590.13,1.52602005],[590.04,2.59635356]],[[591.45,0.2765916],[591.56,1.26658487],[591.72,1.51990185],[591.75,1.76660208],[591.81,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959003563,[[590.13,2.61719859],[589.95,1.27168337],[589.84,1.27168337],[589.65,0.68850253],[589.64,1.52602005]],[[591.67,0.27665288],[591.68,2.61141463],[591.79,1.26658487],[591.99,1.51990185],[592.12,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959072713,[[590.48,1.27168337],[590.26,3.29238302],[590.23,0.83903033]],[[591.52,1.26658487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959119243,[[590.47,1.27168337],[590.39,1.27168337],[590.26,1.76636297],[590.25,1.52602005],[590.23,0.83903033]],[[591.5,0.2765761],[591.51,1.26658487],[591.64,1.51990185],[591.73,2.58594412],[591.76,3.00658918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959138958,[[590.11,0.31121206],[590.04,2.61654868],[590.03,1.27168337],[589.95,1.27168337],[589.79,1.52602005]],[[591.17,0.27668167],[591.19,0.86037525],[591.6,1.26658487],[591.69,2.60816569],[591.75,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959169287,[[590.3,1.27168337],[590.07,1.76694593]],[[591.54,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959249776,[[589.92,1.76758912],[589.91,1.27168337],[589.8,1.27168337],[589.59,1.52602005],[589.46,2.59635356]],[[591.34,0.27675857],[591.5,1.26658487],[591.53,0.82601643],[591.58,1.51990185],[591.64,3.01238678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959295061,[[590.11,1.27168337],[590.02,1.27168337],[589.99,1.76712537],[589.92,0.86340096],[589.85,1.52602005]],[[591.42,1.54329896],[591.47,0.84995827],[591.59,1.51990185],[591.64,1.76710294],[591.69,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959323089,[[590.2,1.27168337],[590.13,1.27168337],[590.05,1.76702817],[589.99,1.52602005],[589.9,2.59635356]],[[591.33,2.10268161],[591.47,1.51990185],[591.56,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959383043,[[589.98,2.63210841],[589.75,1.27168337],[589.63,1.27168337],[589.41,1.52602005],[589.39,0.82613064]],[[591.26,0.27675864],[591.49,2.60771329],[591.56,1.26658487],[591.79,1.51990185],[591.92,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959395762,[[589.91,2.59535327],[589.74,1.27168337],[589.64,1.27168337],[589.45,1.52602005],[589.34,2.59635356]],[[591.41,0.27677254],[591.42,3.03414406],[591.49,0.84044583],[591.61,1.51990185],[591.72,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959463901,[[590.13,1.27168337],[590.07,0.85041568],[590.05,1.27168337],[589.92,1.52602005],[589.85,1.7677238]],[[591.01,1.11220404],[591.18,1.26658487],[591.31,1.51990185],[591.39,2.58594412],[591.49,3.00420973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959492217,[[589.88,2.61736215],[589.45,0.85730116],[589.42,1.27168337],[589.26,1.27168337]],[[591.42,0.27682814],[591.43,1.76756668],[591.75,2.11047714],[592.21,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959544758,[[589.92,1.27168337],[589.88,2.61736215],[589.82,1.27168337],[589.65,1.52602005],[589.55,2.59635356]],[[591.21,0.27681812],[591.22,2.13032465],[591.39,1.51990185],[591.42,1.76770135],[591.6,3.01102589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959586882,[[589.93,0.31128562],[589.92,1.27168337],[589.91,2.61322683],[589.81,1.27168337],[589.61,1.52602005]],[[591.08,0.27675375],[591.48,1.76752927],[591.5,1.26658487],[591.69,1.51990185],[591.8,3.01265915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959662638,[[589.37,0.31149453],[589.34,1.7685473],[589.33,0.86386301],[589.28,1.27168337],[589.15,1.27168337]],[[591.17,0.27695926],[591.21,2.61410239],[591.32,1.26658487],[591.55,1.51990185],[591.69,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959722584,[[589.71,2.10357315],[589.63,1.27168337],[589.55,1.76859224],[589.47,1.52602005],[589.38,2.59635356]],[[590.75,0.27694835],[590.89,1.26658487],[591.04,1.51990185],[591.07,2.62310693],[595.02,2.32390118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959754706,[[589.28,1.27168337],[589.17,1.27168337],[588.98,0.69219978],[588.97,1.52602005],[588.84,2.59635356]],[[590.58,0.27702009],[590.59,0.85194959],[590.95,2.62472054],[591.07,1.26658487],[591.36,3.01214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959805083,[[589.67,1.27168337],[589.65,0.86565699],[589.6,1.27168337],[589.47,1.52602005],[589.39,2.59635356]],[[590.68,1.26658487],[590.71,0.82912172],[590.81,1.51990185],[590.89,2.58594412],[591.01,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959829482,[[589.34,2.59626912],[589.11,1.27168337],[588.99,1.27168337],[588.85,0.84709266],[588.78,1.52602005]],[[590.68,0.27706337],[590.72,1.10424742],[590.81,1.76939406],[590.96,1.26658487],[591.17,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959893331,[[589.11,2.6047842],[589.04,1.27168337],[588.93,1.27168337],[588.74,1.52602005],[588.63,0.84141655]],[[590.62,0.27691866],[590.63,1.7699115],[590.64,1.26658487],[590.72,0.82717204],[590.84,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959917444,[[589.14,1.27025103],[589.12,2.63727556],[589.03,1.27168337],[588.84,1.52602005],[588.53,3.43118218]],[[590.61,0.27691595],[590.63,2.12744888],[590.83,1.51990185],[590.94,2.58594412],[591.06,3.01203059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728959962464,[[588.86,0.31178949],[588.79,1.27168337],[588.63,0.69381772],[588.62,3.29647182],[588.09,1.83258068]],[[590.41,0.27627717],[590.5,0.27626769],[590.52,2.60246237],[590.62,1.26658487],[590.79,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960003000,[[589.13,0.83782762],[589.11,1.27187715],[589.03,1.27168337],[588.92,1.77032418],[588.88,1.52602005]],[[590.11,0.27640617],[590.44,1.51990185],[590.52,2.60246237],[590.54,2.58594412],[590.63,3.00234883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960080572,[[589.09,1.76982149],[588.94,0.84938965],[588.93,1.27187715],[588.8,1.27168337],[588.56,1.52602005]],[[590.65,0.27668627],[590.72,2.62177595],[590.79,1.27045278],[591.03,1.51990185],[591.12,3.01524779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960102188,[[589.15,1.76982899],[589.0,1.27187715],[588.86,1.27168337],[588.64,0.8457751],[588.6,1.52602005]],[[590.92,0.27674293],[590.93,1.76957401],[591.13,0.85719311],[591.22,1.27045278],[591.47,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960155615,[[589.41,0.31153138],[589.4,3.04058924],[587.22,1.82895084]],[[591.01,0.27667799],[591.02,1.27045278],[591.07,2.60233899],[591.2,1.51990185],[591.31,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960220175,[[589.53,0.31158666],[589.52,1.27187715],[589.5,0.83451884],[589.44,1.27168337],[589.4,1.76909423]],[[590.4,0.84299714],[590.68,1.54718834],[590.72,0.83819196],[590.81,1.51990185],[590.89,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960233888,[[589.52,0.83327392],[589.51,1.27187715],[589.43,3.04071015],[589.27,1.52602005],[589.17,2.59635356]],[[590.68,0.27673454],[590.7,2.11305218],[590.86,1.51990185],[590.96,2.58594412],[591.1,3.00620771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960288833,[[589.63,1.27187715],[589.55,1.27168337],[589.42,1.52602005],[589.38,1.76906425],[588.81,2.59635356]],[[590.47,0.27674099],[590.64,2.11582358],[590.77,1.51990185],[590.85,2.58594412],[590.97,3.00620771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960318461,[[589.56,2.10444444],[589.47,1.27168337],[589.38,1.76906425],[589.32,1.52602005],[589.08,2.59635356]],[[590.5,0.27673271],[590.54,0.27673172],[590.68,1.27045278],[590.83,1.51990185],[591.29,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960361401,[[589.54,0.31145822],[589.53,2.10212791],[589.38,1.76853981],[589.27,0.69205145]],[[591.23,1.27045278],[591.25,2.62991074],[591.41,1.51990185],[591.52,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960425452,[[589.33,2.62672051],[589.15,1.27187715],[589.04,1.27168337],[588.97,0.85655065],[588.89,1.38491494]],[[590.9,0.27678062],[590.91,0.27673993],[590.95,1.76892187],[591.04,2.13104859],[591.22,1.51990185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960466791,[[589.55,1.27187715],[589.47,1.27168337],[589.4,1.76899681],[589.33,2.38381869],[589.25,2.59635356]],[[590.55,0.27673337],[590.56,0.86345456],[590.7,1.27045278],[590.84,1.51990185],[590.93,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960496615,[[589.41,0.31154269],[589.4,1.76897433],[589.34,1.27187715],[589.33,0.85779864],[589.23,1.27168337]],[[591.12,0.27663397],[591.13,3.03924728],[591.34,1.51990185],[591.35,0.85463775],[591.45,3.01261488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960552955,[[589.33,0.31166161],[589.32,2.60084429],[589.16,1.27187715],[589.08,1.27168337],[588.93,0.69302615]],[[590.81,0.27655283],[590.84,1.27045278],[590.91,1.76910922],[591.0,1.51990185],[591.05,0.85862227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960611680,[[589.54,1.27187715],[589.46,1.27168337],[589.4,1.76926662],[589.37,0.83124093],[589.31,1.52602005]],[[590.45,0.27656768],[590.65,0.85073771],[590.67,1.27045278],[591.04,2.58594412],[592.19,5.16360595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960640033,[[589.56,0.31153246],[589.54,1.27187715],[589.48,1.76899681],[589.46,0.83768233],[589.45,1.27168337]],[[590.87,0.27668306],[590.89,1.27045278],[591.04,1.51990185],[591.1,0.84200596],[591.11,4.78021738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960697576,[[589.95,0.31133155],[589.94,1.27187715],[589.87,1.27168337],[589.82,0.83965629],[589.73,3.29342963]],[[591.24,0.27648588],[591.26,1.27045278],[591.27,0.8623845],[591.4,1.51990185],[591.48,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960747827,[[589.98,1.27187715],[589.94,1.76745446],[589.88,1.27168337],[589.7,1.52602005],[589.58,2.59635356]],[[591.03,0.27647783],[591.05,0.83838638],[591.35,1.27045278],[591.54,3.28753586],[591.62,0.82943414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960795349,[[589.98,1.7673273],[589.9,1.27187715],[589.79,2.10459043],[589.58,1.52602005],[589.46,3.43403589]],[[591.09,0.27647524],[591.45,1.27045278],[591.65,1.51990185],[591.7,3.01555886],[595.73,2.32298788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960841489,[[590.12,1.5831565],[590.1,0.83505266],[590.04,3.03886109],[589.9,1.52602005],[588.56,5.18673429]],[[591.29,0.27643412],[591.35,2.10923184],[591.5,1.51990185],[591.58,2.58594412],[591.7,3.01515095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960887920,[[589.93,2.6171135],[589.92,1.27187715],[589.85,1.27168337],[589.72,1.52602005],[589.64,2.59635356]],[[591.08,0.27654734],[591.13,2.13425251],[591.26,1.51990185],[591.34,2.58594412],[591.46,3.0119045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960917841,[[589.93,2.6171135],[589.76,1.27187715],[589.65,1.27168337],[589.45,1.52602005],[589.32,2.59635356]],[[591.26,0.27655726],[591.27,1.27045278],[591.47,1.51990185],[591.57,3.01072359],[591.59,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728960975276,[[590.04,1.27187715],[589.97,0.86532453],[589.96,1.27168337],[589.82,1.52602005],[589.74,2.59635356]],[[591.08,0.27652193],[591.09,1.27045278],[591.1,0.8362686],[591.23,1.51990185],[591.32,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961036722,[[589.91,0.31138233],[589.9,3.03955606],[589.85,0.84126596],[589.82,1.27168337],[589.68,1.52602005]],[[591.06,0.86030418],[591.15,0.27653583],[591.16,1.27045278],[591.3,1.51990185],[591.51,3.01195809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961056842,[[589.9,1.76767891],[589.88,1.27187715],[589.85,0.84126596],[589.78,1.27168337],[589.59,1.52602005]],[[590.99,0.27651286],[591.32,1.27045278],[591.45,1.76763401],[591.51,1.51990185],[591.62,3.01095781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961127210,[[590.16,0.86308375],[590.1,1.27187715],[590.01,1.27168337],[589.99,1.76706555],[589.86,1.52602005]],[[591.37,0.27641602],[591.39,1.27045278],[591.55,1.51990185],[591.63,2.62342076],[591.65,2.58594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961174350,[[590.26,1.27187715],[590.18,1.27168337],[590.15,1.76689359],[590.03,1.52602005],[589.99,0.86037392]],[[591.32,0.27638129],[591.4,2.11933569],[591.54,1.51990185],[591.64,2.58594412],[591.77,3.00364533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961208883,[[589.99,2.62766382],[589.73,1.27187715],[589.66,0.84999181],[589.61,1.27168337],[589.4,1.52602005]],[[591.45,0.27648554],[591.5,1.76737218],[591.58,1.27045278],[591.77,0.85218476],[591.88,3.01172713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961250216,[[590.08,0.31122983],[590.07,3.89027331],[589.99,1.27168337],[589.86,0.69084496],[589.85,2.21686765]],[[591.38,0.27638583],[591.54,1.27045278],[591.63,1.76717024],[591.69,1.51990185],[595.16,2.31879011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961295468,[[589.99,0.3113254],[589.98,1.26274426],[589.92,1.76737966],[589.9,1.26274426],[589.75,1.51529311]],[[591.34,0.27648008],[591.35,0.85566746],[591.37,1.26426251],[591.52,3.28452459],[591.61,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961317077,[[589.91,0.3113869],[589.9,1.26274426],[589.86,2.60970494],[589.82,1.26274426],[589.69,1.51529311]],[[591.15,0.27654027],[591.16,1.26426251],[591.22,0.8651569],[591.29,1.51711501],[591.35,1.76783605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961385039,[[589.62,2.59583472],[589.51,1.26274426],[589.42,1.26274426],[589.25,0.69268823],[589.24,1.51529311]],[[591.08,0.27654469],[591.13,2.10979697],[591.26,1.76804562],[591.3,1.51711501],[591.41,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961443680,[[589.77,1.26274426],[589.76,0.83482923],[589.69,1.26274426],[589.56,3.28381045],[589.48,2.57810802]],[[590.73,0.27653179],[590.75,0.8641542],[590.76,1.26426251],[590.89,1.51711501],[590.97,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961455792,[[589.7,1.26274426],[589.63,1.26274426],[589.56,1.76851734],[589.48,1.51529311],[589.4,2.57810802]],[[590.73,0.27627495],[590.77,1.26426251],[590.92,1.51711501],[591.0,2.58120262],[591.13,3.00789864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961533046,[[589.66,1.26274426],[589.58,1.76856228],[589.57,1.26274426],[589.48,0.82932021],[589.41,1.51529311]],[[590.8,0.2758752],[590.86,0.85449289],[590.89,1.26426251],[591.05,1.51711501],[591.15,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961574274,[[589.6,1.76850236],[589.59,1.26274426],[589.49,1.26274426],[589.48,0.82932021],[589.32,1.51529311]],[[590.88,1.26426251],[591.06,1.51711501],[591.16,2.58120262],[591.26,3.00940991],[591.31,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961628816,[[589.1,1.76902678],[589.06,1.26274426],[588.92,2.1133972],[588.67,1.51529311],[588.51,2.57810802]],[[591.1,1.76867464],[591.17,1.26426251],[591.34,0.85972319],[591.43,1.51711501],[591.58,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961673958,[[589.44,0.31159182],[589.43,1.26274426],[589.34,1.26274426],[589.3,1.76895934],[589.23,0.8611407]],[[590.73,0.27591901],[590.87,1.26426251],[590.98,2.62373647],[591.03,1.51711501],[591.04,3.00175605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961723196,[[589.36,2.63582077],[589.32,1.26274426],[589.21,1.26274426],[589.01,1.51529311],[588.89,2.57810802]],[[590.79,0.27587931],[590.8,1.26426251],[590.88,2.59699017],[591.0,1.51711501],[591.3,5.58541086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961785153,[[589.53,1.26274426],[589.45,1.26274426],[589.36,2.63582077],[589.31,1.51529311],[589.22,2.57810802]],[[590.54,0.27588667],[590.58,2.1020031],[590.72,1.51711501],[590.8,2.58120262],[590.83,3.00420824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961816075,[[589.29,0.31169242],[589.28,2.63146034],[589.26,1.26274426],[589.17,1.26274426],[589.01,1.51529311]],[[590.6,0.27583448],[590.67,1.26426251],[590.78,1.76939406],[590.83,1.51711501],[590.88,3.0085035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961877329,[[589.52,1.26274426],[589.44,1.26274426],[589.41,1.76902678],[589.38,0.83443406],[589.3,1.51529311]],[[590.51,0.27618252],[590.62,2.1064966],[590.75,1.51711501],[590.84,2.58120262],[590.9,3.00386681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961891039,[[589.53,1.26274426],[589.45,1.26274426],[589.41,1.76902678],[589.38,0.83443406],[589.31,1.51529311]],[[590.56,0.27616501],[590.57,0.8571559],[590.6,1.26426251],[590.75,1.51711501],[590.84,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728961965292,[[589.43,1.76877952],[589.41,0.85325588],[589.35,1.26274426],[589.24,1.26274426],[589.04,1.51529311]],[[590.76,0.27617027],[590.92,1.26426251],[591.12,1.51711501],[591.24,2.58120262],[591.4,3.00748603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962009819,[[589.4,1.76911671],[589.39,1.26274426],[589.29,1.26274426],[589.28,0.83714603],[589.11,1.51529311]],[[590.58,0.27609758],[590.78,1.26426251],[590.95,4.15041185],[591.06,2.58120262],[591.23,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962035646,[[589.5,1.26274426],[589.42,1.26274426],[589.4,1.76911671],[589.28,0.83714603],[589.27,1.51529311]],[[590.62,0.27614656],[590.66,1.26426251],[590.81,1.51711501],[590.87,1.76925912],[594.75,2.3195285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962074563,[[590.58,7.26e-05],[589.9,0.8505177],[589.36,2.62623424],[588.98,1.26274426],[588.88,1.26274426]],[[590.81,0.27601643],[590.83,2.63364869],[590.89,1.26426251],[591.08,1.51711501],[591.35,3.00588166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962147627,[[588.79,1.57455361],[588.66,0.8308396],[588.65,1.26274426],[588.4,1.51529311],[588.28,0.69339918]],[[590.25,0.27611893],[590.27,0.85392084],[590.61,1.77033168],[590.71,0.85869485],[590.72,1.26426251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962158435,[[589.07,0.31181043],[589.06,2.09013404],[588.97,1.26274426],[588.81,1.51529311],[588.72,0.69339944]],[[590.37,0.27614338],[590.44,1.26426251],[590.6,1.51711501],[590.61,1.77033168],[590.82,2.99963969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962215981,[[589.2,1.26274426],[589.13,1.26274426],[589.0,1.51529311],[588.92,2.57810802],[588.38,2.57810286]],[[590.28,0.27615953],[590.29,0.85078091],[590.3,1.26426251],[590.43,1.51711501],[590.51,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962281534,[[589.0,0.830047],[588.94,1.26274426],[588.86,1.26274426],[588.73,1.51529311],[588.67,0.69352616]],[[590.04,0.27606353],[590.35,1.51711501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962302690,[[588.97,1.26274426],[588.92,0.84939774],[588.88,1.26274426],[588.72,1.51529311],[588.47,2.57810286]],[[590.22,1.11597443],[590.24,1.26426251],[590.4,1.51711501],[590.48,1.77065446],[590.5,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962348691,[[588.69,2.10499112],[588.61,1.26274426],[588.45,1.51529311],[588.36,2.57810802],[582.58,6.06265147]],[[589.77,0.2760417],[589.79,0.84836118],[589.88,1.26426251],[590.04,1.51711501],[590.13,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962382115,[[588.57,2.11322846],[588.5,1.26274426],[588.37,1.51529311],[588.3,0.69404438],[587.14,6.9845639]],[[589.69,0.27614769],[589.73,2.13436347],[589.86,1.51711501],[590.06,2.99540278],[593.35,7.35256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962428455,[[588.46,2.61196067]],[[589.75,0.27613426],[589.76,2.10401942],[589.91,1.51711501],[590.01,2.58120262],[590.14,3.00554516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962475596,[[588.59,1.26274426],[588.52,1.26274426],[588.46,2.61196067],[588.38,1.51529311],[588.3,2.57810802]],[[589.42,0.27619404],[589.59,1.26426251],[589.6,0.865409],[589.73,1.51711501],[589.81,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962546163,[[588.11,1.26274426],[588.03,3.03586467],[587.97,0.85373216],[587.65,2.57810286],[587.43,2.57810286]],[[589.34,0.27633682],[589.39,1.26426251],[589.54,1.51711501],[589.6,2.60829155],[589.63,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962567371,[[588.23,1.26274426],[588.16,1.26274426],[588.05,1.77337642],[588.02,1.51529311],[587.97,0.85373216]],[[589.22,0.27635851],[589.26,1.26426251],[589.27,0.87052446],[589.4,1.51711501],[589.48,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962626033,[[587.68,1.26274426],[587.59,1.26274426],[587.55,2.62872391],[587.42,1.51529311],[587.31,2.57810802]],[[589.02,0.27621231],[589.08,1.26426251],[589.25,3.29114685],[589.35,2.58120262],[589.51,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962682674,[[587.49,2.63155723],[587.46,1.26274426],[587.37,1.26274426],[587.22,1.51529311],[587.13,2.57810802]],[[588.79,0.27623062],[588.8,1.26426251],[588.95,1.51711501],[589.01,2.62933651],[589.04,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962711998,[[587.28,2.61297692],[587.2,1.26274426],[587.1,1.26274426],[586.92,1.51529311],[586.81,2.57810802]],[[588.49,0.2761917],[588.71,2.12450597],[588.84,1.77544981],[588.89,1.51711501],[588.97,3.00380517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962773849,[[587.12,2.60980826],[586.77,1.26274426],[586.67,1.26274426],[586.61,0.69555272],[586.53,0.84771763]],[[588.61,0.2759775],[588.72,1.26426251],[588.76,2.62526807],[588.9,1.51711501],[589.01,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962802968,[[587.13,1.26274426],[587.07,1.77607656],[587.05,1.26274426],[587.04,0.84218406],[586.91,1.51529311]],[[588.06,0.27574795],[588.28,1.26426251],[588.42,1.51711501],[588.51,2.58120262],[588.65,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962842289,[[587.11,2.60866528],[586.47,2.57810802]],[[588.41,0.27561982],[588.79,1.26426251],[588.83,1.77578956],[589.01,1.51711501],[589.03,0.84646662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962889626,[[586.42,0.31301961],[586.22,1.26274426],[586.15,1.77730111],[586.13,0.83267433],[586.08,1.26274426]],[[588.06,0.2755236],[588.47,2.63104039],[588.87,0.86218362],[588.94,1.26426251],[589.35,2.98202573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962949285,[[587.02,1.57562526],[586.98,0.83505895],[586.93,1.26274426],[586.87,1.77607656],[586.78,1.51529311]],[[588.33,0.27568536],[588.43,1.26426251],[588.44,0.84031103],[588.59,1.51711501],[588.68,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728962978106,[[587.05,0.31292555],[586.97,1.26274426],[586.96,1.7759557],[586.94,0.8581297],[586.8,1.51529311]],[[588.25,0.27518032],[588.26,0.86168164],[588.51,1.26426251],[588.68,1.51711501],[588.69,0.85188981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963035338,[[586.81,2.63293409],[586.44,1.27407604],[586.37,0.85407849],[586.34,1.26274426],[586.15,1.51529311]],[[588.07,0.27561884],[588.37,1.77673397],[588.39,1.26426251],[588.58,1.51711501],[588.59,2.99820825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963092493,[[586.67,0.31291425],[586.66,3.88464374],[586.55,1.26274426],[586.37,0.6954221],[586.36,1.51529311]],[[588.32,0.2754512],[588.71,1.77633342],[588.72,1.26426251],[588.91,1.51711501],[589.03,5.56695082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963117991,[[586.7,2.61466347],[586.43,1.27407604],[586.34,1.26274426],[586.29,0.69572243],[585.13,2.57810286]],[[588.08,0.27559021],[588.36,1.26426251],[588.38,2.62666933],[588.52,1.51711501],[588.63,2.58120262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963157531,[[586.02,0.31324297],[586.01,1.27407604],[585.86,1.26274426],[585.6,1.51529311],[585.49,0.69609043]],[[587.87,0.27562447],[587.88,0.85293133],[588.18,1.77744484],[588.19,1.26426251],[588.27,0.86823153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963221174,[[586.14,1.77830014],[586.12,0.83904245],[585.9,1.27407604],[585.78,1.26274426],[585.58,1.51529311]],[[587.67,0.27522699],[587.7,1.26426251],[587.75,1.77869401],[587.82,0.85487762],[587.9,1.51711501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963257298,[[585.92,2.64476389],[585.58,1.27407604],[585.46,1.26274426],[585.25,1.51529311],[585.11,2.57810802]],[[587.18,0.27541758],[587.19,0.83873158],[587.56,2.61383162],[587.63,1.26426251],[587.84,1.51711501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963287612,[[585.92,2.64476389],[585.48,1.26274426]],[[587.46,1.77945951],[587.54,1.26426251],[587.67,0.86916206],[587.78,1.51711501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963334038,[[584.86,2.65611541]],[[587.04,2.61793826],[587.4,0.84892359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963396488,[[585.06,2.64179874],[584.47,0.86590711],[583.03,0.69760215],[582.47,4.54082543],[580.56,1.42347872]],[[586.73,0.27443709],[586.78,1.78180561],[586.8,0.85843668],[589.31,2.94865638],[591.11,4.60579319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963415008,[[584.53,3.05780811],[584.49,0.85110133]],[[586.51,0.27436448],[586.52,2.62583543],[586.73,1.25295824],[586.94,1.50354989],[587.07,2.55816772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963463541,[[585.09,0.31387234],[585.0,0.84901637],[584.99,1.27512777],[584.89,1.27512777],[584.86,1.78194247]],[[586.78,0.27446891],[586.79,1.25295824],[586.84,1.7817524],[586.87,0.8664414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963483556,[[585.16,0.31380293],[585.15,1.27512777],[585.12,0.85049414],[585.07,1.27512777],[584.97,1.78128119]],[[586.8,0.27456145],[586.89,1.25295824],[586.98,2.65333528],[587.05,1.50354989],[587.16,2.55816772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963556510,[[585.27,0.31373146],[585.24,1.78086339],[585.04,1.27512777],[584.93,1.27512777],[584.76,0.69708498]],[[587.09,0.27460919],[587.12,1.25295824],[587.21,1.78059003],[587.27,0.85492443],[587.32,1.50354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963597046,[[585.78,0.31354239],[585.77,0.85388961],[585.46,1.27512777],[585.42,1.78009668],[585.39,0.84945298]],[[587.03,0.27485767],[587.5,1.77992217],[587.52,1.25295824],[587.65,0.84228715],[587.67,1.50354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963641877,[[585.7,0.31353026],[585.68,1.77976287],[585.67,1.26809539],[585.56,1.26809539],[585.37,1.52171447]],[[587.11,0.2748575],[587.38,2.10142937],[587.56,1.77967944],[587.57,1.50032398],[587.68,2.55263455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963664298,[[585.85,0.31345275],[585.8,2.62919604],[585.75,1.26809539],[585.63,1.26809539],[585.41,1.52171447]],[[587.52,0.27495701],[587.53,0.8341236],[587.66,1.77931546],[587.69,1.25026998],[587.92,1.50032398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963725247,[[585.85,1.77976287],[585.74,0.86916049],[585.59,1.26809539],[585.47,1.26809539],[585.23,1.52171447]],[[587.7,0.2749727],[587.71,1.77918658],[587.8,1.25026998],[588.03,1.50032398],[588.17,2.97206338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963748665,[[585.96,1.77923207],[585.95,1.26809539],[585.84,1.26809539],[585.65,1.52171447],[585.54,2.58902809]],[[587.04,0.84478687],[587.27,0.27494917],[587.39,1.25026998],[587.43,0.8493081],[587.58,1.50032398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963796204,[[585.98,1.77943677],[585.91,1.26809539],[585.82,1.26809539],[585.74,0.86916049],[585.65,1.52171447]],[[587.19,0.27471693],[587.2,1.25026998],[587.21,0.86867259],[587.37,1.50032398],[587.47,2.55263455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963872855,[[585.94,1.77949743],[585.92,0.85638851],[585.67,1.27835768],[585.45,1.53402922],[585.32,2.60998027]],[[587.42,0.27448433],[587.49,1.26012553],[587.64,1.77937611],[587.71,1.51215064],[587.8,0.8438485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963885364,[[585.95,0.3134978],[585.94,1.77949743],[585.92,2.13474619],[585.78,1.53402922],[585.69,2.60998027]],[[587.13,0.27449067],[587.16,1.26012553],[587.17,0.84956438],[587.31,1.51215064],[587.38,2.98193749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963956028,[[585.99,1.27889244],[585.97,2.63246614],[585.91,1.27835768],[585.77,1.53402922],[585.68,2.60998027]],[[586.97,0.27445186],[587.16,1.26012553],[587.3,1.51215064],[587.38,2.98462988],[587.39,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728963995558,[[586.25,0.31328261],[586.01,2.64087431],[586.0,1.27889244],[585.92,1.97493329],[585.76,1.53402922]],[[587.58,0.27476523],[587.59,0.83150896],[587.97,2.63392024],[588.09,1.26012553],[588.32,2.98262886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964040595,[[586.35,1.27889244],[586.34,0.83307193],[586.29,1.77808056],[586.26,1.27835768],[586.09,1.53402922]],[[587.56,0.27486821],[587.74,1.26012553],[587.75,0.84295901],[587.92,1.51215064],[588.02,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964068010,[[586.39,2.64370046],[586.15,1.27889244],[586.02,1.27835768],[585.76,1.53402922],[585.61,2.60998027]],[[588.12,0.27506079],[588.13,1.26012553],[588.14,1.77783076],[588.18,0.83866979],[588.38,1.51215064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964142473,[[586.47,0.31319675],[586.45,1.77782319],[586.39,0.86580158],[586.33,1.27889244],[586.24,1.27835768]],[[587.67,0.27521278],[587.68,0.27520745],[587.84,0.84213465],[587.9,1.26012553],[588.07,1.51215064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964157184,[[586.45,1.77782319],[586.39,0.86580158],[586.3,1.27889244],[586.22,1.27835768],[586.07,1.53402922]],[[587.37,0.27517501],[587.39,0.83554539],[587.68,1.26012553],[587.69,0.85182336],[587.83,1.51215064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964216028,[[586.41,1.7782017],[586.34,0.85034877],[586.26,1.27889244],[586.15,1.27835768],[585.94,1.53402922]],[[587.87,2.09507259],[588.08,1.51215064],[588.21,2.5727563],[588.37,2.98633175],[590.03,9.80792085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964278787,[[585.77,1.77966427],[585.76,1.27889244],[585.75,0.85073306],[585.65,1.27835768],[585.44,1.53402922]],[[587.44,0.27498103],[587.45,2.65184102],[587.48,1.26012553],[587.69,1.51215064],[587.82,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964328023,[[585.46,2.64235433],[585.33,1.27889244],[585.23,1.27835768],[585.05,1.53402922],[585.04,0.6975213]],[[586.99,0.27505483],[587.0,1.26012553],[587.18,1.51215064],[587.19,1.78046857],[587.29,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964362551,[[584.92,0.31388292],[584.86,1.27889244],[584.83,0.86276859],[584.73,1.27835768],[584.61,1.78195007]],[[586.69,0.27486734],[586.85,2.61661335],[587.16,1.26012553],[587.39,1.51215064],[587.44,0.87447033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964394678,[[584.87,0.314009],[584.86,2.63697319],[584.76,1.27889244],[584.67,1.27835768],[584.52,0.69802783]],[[586.43,0.27475853],[586.55,1.26012553],[586.61,2.63151632],[586.72,1.51215064],[586.83,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964414695,[[585.03,0.31390895],[584.99,1.27889244],[584.97,1.78182842],[584.92,0.85115193],[584.88,1.27835768]],[[586.49,0.27484892],[586.69,1.26012553],[586.74,2.62109365],[586.88,1.51215064],[587.0,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964460930,[[585.18,1.27889244],[585.14,1.78151676],[585.07,1.27835768],[584.88,1.53402922],[584.75,2.60998027]],[[586.56,0.27489609],[586.76,2.11563402],[586.96,1.51215064],[587.08,2.5727563],[587.17,2.97613567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964530674,[[585.34,0.31380235],[585.31,3.06019643],[585.22,1.27835768],[585.05,1.53402922],[584.95,2.60998027]],[[586.77,1.26012553],[586.94,1.51215064],[587.03,1.78132678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964549289,[[585.21,2.62582276],[584.95,1.27889244],[584.84,1.27835768],[584.65,0.69779489],[584.64,1.53402922]],[[586.38,0.27484961],[586.78,1.78169918],[586.88,1.26012553],[587.0,0.87404522],[587.1,2.97860911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964601228,[[585.03,0.87421607],[585.0,1.27889244],[584.9,1.27835768],[584.72,1.53402922],[584.6,2.60998027]],[[586.54,1.26012553],[586.55,0.27483473],[586.56,0.8612935],[586.72,1.51215064],[586.83,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964680789,[[584.8,0.31411503],[584.74,1.27889244],[584.66,1.27835768],[584.64,0.83959237],[584.51,1.53402922]],[[585.89,0.27414034],[586.15,1.26012553],[586.29,1.51215064],[586.34,2.6424452],[586.38,5.55388247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964688189,[[584.7,0.3141428],[584.69,2.15131441],[584.61,1.27835768],[584.46,1.53402922],[584.37,3.30936569]],[[585.93,0.27414182],[586.18,1.26012553],[586.33,1.51215064],[586.34,5.62357137],[590.02,2.30402193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964734320,[[583.61,0.31446335],[583.44,1.27835768]],[[585.87,0.27388201],[585.9,1.78491287],[586.09,0.85311129],[586.12,0.84570249],[586.46,1.26012553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964777571,[[584.19,0.31429801],[584.18,1.27889244],[584.07,1.27835768],[584.01,0.85430875],[583.88,1.53402922]],[[585.73,0.27418029],[586.01,1.78450099],[586.11,0.83463393],[586.12,1.26012553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964815706,[[584.09,1.59324421],[584.07,0.85650802],[583.97,1.27835768],[583.74,1.53402922],[583.62,0.69981056]],[[585.92,0.27438396],[585.99,1.78440949],[586.05,1.26012553],[586.16,0.85197396],[586.28,1.51215064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964858430,[[584.65,0.31419138],[584.64,0.83503473],[584.49,1.27889244],[584.4,1.27835768],[584.24,1.53402922]],[[585.98,0.27444019],[586.21,1.26012553],[586.24,1.78357116],[586.29,0.84751835],[586.47,2.9789896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964924568,[[584.61,0.31418109],[584.6,0.8717812],[584.56,1.27889244],[584.46,1.27835768],[584.28,1.53402922]],[[586.08,0.27439275],[586.15,1.26012553],[586.34,1.51215064],[586.45,2.5727563],[586.61,2.97502228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964941886,[[584.88,0.31411617],[584.84,2.12028167],[584.77,1.27835768],[584.64,1.53402922],[584.57,0.69933142]],[[586.03,0.27447181],[586.04,0.84044884],[586.07,1.26012553],[586.2,1.51215064],[586.28,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728964997332,[[584.56,2.64877234],[583.97,0.850511],[583.87,1.27835768]],[[586.04,0.27447454],[586.05,2.65068017],[586.31,1.26012553],[586.44,0.86654004],[586.56,1.51215064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965059690,[[584.05,2.0995825],[584.03,1.27889244],[583.97,0.850511],[583.94,1.27835768],[583.78,1.53402922]],[[585.31,0.27465074],[585.55,1.26012553],[585.68,1.78508836],[585.71,1.51215064],[585.81,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965085915,[[584.18,0.31432695],[584.09,1.78415029],[583.89,1.27889244],[583.83,0.87222532],[583.79,0.69976075]],[[585.89,0.27484775],[586.05,2.6569658],[586.33,1.26012553],[586.54,1.51215064],[586.64,2.97141976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965125746,[[584.13,2.64746622],[583.81,1.27889244],[583.71,1.27835768],[583.58,0.70010993],[583.57,0.84074137]],[[585.71,1.53487322],[585.76,1.78488235],[585.87,0.85423395],[585.9,1.51215064],[586.19,2.97092097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965161981,[[584.0,2.66183262],[583.81,1.27889244],[583.72,1.27835768],[583.58,0.70026768],[583.57,0.84074137]],[[585.09,0.27473109],[585.48,1.26012553],[585.54,1.78543943],[585.57,0.87541229],[585.64,1.51215064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965237047,[[583.98,2.64751531],[583.7,1.27889244],[583.6,1.27835768],[583.51,0.70028424],[583.41,1.53402922]],[[585.08,0.27504593],[585.1,0.86248697],[585.54,1.26012553],[585.63,1.78525625],[585.69,0.84134423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965244651,[[583.87,2.63062705],[583.4,1.27889244],[583.39,0.87284435],[583.28,1.27835768],[583.06,1.53402922]],[[585.52,0.27500919],[585.53,2.65782028],[585.63,1.26012553],[585.85,1.51215064],[585.87,2.9822643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965304891,[[583.59,2.63878169],[583.04,1.27889244],[583.0,0.87564988],[582.92,1.27835768],[582.71,1.53402922]],[[584.89,0.27515597],[585.11,2.66174063],[585.15,1.26012553],[585.37,1.51215064],[585.5,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965370147,[[583.46,1.78681454],[583.39,0.86025148],[583.22,1.27889244],[583.09,1.27835768],[582.87,0.84891852]],[[585.13,0.27545923],[585.14,1.78676867],[585.15,1.26012553],[585.38,1.51215064],[585.53,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965391472,[[583.26,2.63959863],[583.03,1.27889244],[582.94,0.87003474],[582.93,1.27835768],[582.74,1.53402922]],[[584.49,0.27539768],[584.9,3.90073799],[585.08,1.51215064],[589.03,2.3119503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965440812,[[584.2,1.59335321],[584.15,0.83814521],[584.12,1.27835768],[583.97,1.53402922],[583.88,3.31001345]],[[585.64,0.27580507],[585.71,0.86636181],[586.21,1.26012553],[586.3,0.86251055],[586.36,1.51215064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965474833,[[584.17,0.31441322],[584.15,1.27835768],[584.03,1.78494339],[584.01,2.40894938],[583.94,0.70087628]],[[585.53,0.27567889],[585.55,1.26012553],[585.7,1.51215064],[585.79,2.5727563],[585.84,4.76712848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965507252,[[584.47,0.3140958],[584.45,1.2689619],[584.38,1.7834569],[584.34,1.27835768],[584.23,0.85729009]],[[586.26,0.27601977],[586.27,0.85047721],[586.36,1.7832132],[586.86,0.84278522],[586.9,0.86045289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965558488,[[584.81,1.78301524],[584.63,0.83739907]],[[586.04,0.27596444],[586.06,2.09972103],[586.2,1.51215064],[586.29,2.5727563],[586.43,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965593425,[[584.79,1.7831066],[584.38,1.2689619],[584.24,1.27835768],[584.0,1.53402922],[583.81,2.60998027]],[[586.01,0.27617478],[586.02,0.84269853],[586.28,1.7831066],[586.42,1.26012553],[586.61,0.85705833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965642547,[[584.78,1.78317513],[584.72,0.83720203],[584.65,1.2689619],[584.55,1.27835768],[584.36,1.53402922]],[[586.1,0.27593054],[586.11,1.26012553],[586.24,1.7832132],[586.3,1.51215064],[586.41,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965710098,[[584.84,1.78298479],[584.81,1.2689619],[584.72,0.83720203],[584.71,1.27835768],[584.54,1.53402922]],[[586.12,0.27601051],[586.13,1.26012553],[586.18,0.85882875],[586.3,1.51215064],[586.54,3.00629467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965733309,[[584.57,1.78370067],[584.16,0.31425286],[584.15,1.2689619],[583.98,1.27835768],[583.72,1.53402922]],[[585.94,0.27620305],[585.95,0.83973902],[586.27,1.78313706],[586.36,1.26012553],[586.41,0.87286943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965793763,[[584.61,0.3140847],[584.6,2.65437053],[584.43,1.2689619],[584.3,1.27835768],[584.17,0.70020732]],[[586.19,0.2759859],[586.52,1.78274122],[586.67,1.26012553],[586.9,1.51215064],[587.04,5.57301726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965847909,[[584.8,1.2689619],[584.74,0.86987959],[584.71,1.27835768],[584.55,1.53402922],[584.29,2.60998027]],[[585.88,0.2763202],[586.13,2.1034822],[586.29,1.51215064],[586.39,5.5759933],[590.59,2.32848304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965880134,[[584.94,0.31401818],[584.92,1.2689619],[584.85,3.06079453],[584.75,0.70007493],[584.72,1.53402922]],[[586.28,0.27681179],[586.35,1.26012553],[586.48,1.51215064],[586.56,2.5727563],[586.69,5.58162096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965916457,[[585.05,3.90918184],[584.82,2.60998027]],[[586.26,0.27700361],[586.4,1.26012553],[586.41,0.87462371],[586.54,1.51215064],[586.63,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728965980494,[[585.29,0.31375933],[585.2,1.78150156],[585.18,0.84733333],[585.16,1.27835768],[584.95,1.53402922]],[[586.97,0.27735375],[586.98,0.87383411],[587.12,1.78089377],[587.16,1.26012553],[587.37,1.51215064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966023726,[[585.54,0.31366679],[585.53,1.2689619],[585.49,2.6549718],[585.44,1.27835768],[585.26,1.53402922]],[[587.07,1.26012553],[587.09,0.87404605],[587.24,1.51215064],[587.34,3.01403437],[591.4,2.3388479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966050650,[[585.7,1.2689619],[585.62,1.27835768],[585.57,1.77995252],[585.51,0.86815591],[585.46,1.53402922]],[[587.23,1.26012553],[587.24,0.86839418],[587.46,1.77993734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966111399,[[585.46,2.64212549],[585.35,1.2689619],[585.24,1.27835768],[585.04,1.53402922],[584.91,2.60998027]],[[587.02,0.27771985],[587.07,1.26012553],[587.26,2.61352436],[587.27,1.51215064],[587.4,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966167146,[[585.5,2.63899769],[585.29,1.2689619],[585.16,1.27835768],[584.93,1.53402922],[584.79,2.60998027]],[[587.32,0.2776163],[587.33,2.63760895],[587.35,1.26012553],[587.58,1.51215064],[587.72,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966192074,[[585.81,1.2689619],[585.73,1.27835768],[585.59,1.53402922],[585.54,1.78024845],[585.5,2.60998027]],[[586.93,0.27760879],[586.96,1.26012553],[587.1,2.37147734],[587.19,2.5727563],[587.31,3.01900065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966236508,[[586.0,2.10234408],[585.93,1.27835768],[585.87,1.77987665],[585.8,1.53402922],[585.72,2.60998027]],[[586.92,0.27754982],[586.98,2.09359306],[587.11,1.51215064],[587.19,2.5727563],[587.28,3.01929155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966299764,[[586.0,1.27835768],[585.94,1.77966427],[585.92,0.87445195],[585.86,1.53402922],[585.78,2.60998027]],[[586.9,0.27720974],[587.07,2.09877036],[587.2,1.51215064],[587.28,3.0226207],[587.29,2.5727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966340293,[[585.86,0.31354125],[585.85,1.27667986],[585.83,1.78000563],[585.81,0.87069784],[585.77,1.27835768]],[[586.89,0.27722889],[586.9,0.85331748],[587.22,1.26012553],[587.38,1.51215064],[587.48,5.59715626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966373012,[[585.88,0.31341234],[585.87,1.77900468],[585.85,0.86415137],[584.29,5.24019619],[579.73,3.03537471]],[[587.6,0.27710231],[587.76,2.64046317],[589.15,3.02095244],[591.55,4.70121052],[594.01,0.62735946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966425357,[[586.11,1.77913352],[586.07,0.86351662],[586.02,1.27088539],[585.94,1.27088539],[585.79,1.52506247]],[[587.14,0.27713168],[587.39,1.2721532],[587.4,0.85752184],[587.54,1.52658384],[587.63,5.60774045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966441775,[[585.91,2.62497744],[585.41,1.27088539],[585.32,0.85431634],[585.29,1.27088539],[585.07,1.52506247]],[[587.27,0.2770918],[587.41,1.7796491],[587.58,1.2721532],[587.65,0.85047652],[587.8,4.54250003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966507651,[[585.93,2.63156381],[585.65,1.27088539],[585.54,1.27088539],[585.34,1.52506247],[585.22,2.59472434]],[[587.61,0.27718842],[587.62,0.87336643],[587.7,1.2721532],[587.77,1.77898952],[587.9,1.52658384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966525952,[[585.96,0.31347433],[585.95,2.63857222],[585.83,1.27088539],[585.76,1.27088539],[585.69,0.69934819]],[[587.18,0.27716317],[587.43,1.2721532],[587.56,1.52658384],[587.58,0.83986648],[587.65,2.59731279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966574279,[[586.15,1.27088539],[586.08,1.7791411],[586.07,1.27088539],[585.93,1.52506247],[585.9,0.86451575]],[[587.27,1.54928216],[587.36,0.83153668],[587.41,1.52658384],[587.5,2.59731279],[587.63,5.61033554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966654438,[[585.87,0.31352647],[585.81,1.58441971],[585.75,0.83369707],[585.73,1.27088539],[585.63,0.69968748]],[[587.01,0.27722025],[587.13,0.27722212],[587.28,1.2721532],[587.36,0.83153668],[587.43,1.52658384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966661245,[[585.79,0.31353185],[585.77,1.27088539],[585.69,1.27088539],[585.68,1.77964151],[585.62,0.84700483]],[[587.24,0.27721964],[587.29,1.2721532],[587.36,0.83153668],[587.44,1.52658384],[587.54,2.59731279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966738010,[[585.83,1.77993734],[585.7,1.27892185],[585.66,0.83463544],[585.62,1.27892185],[585.47,0.69984686]],[[587.16,0.27674096],[587.17,1.27864095],[587.33,1.53436914],[587.36,0.83153668],[587.38,1.77989183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966772741,[[585.83,1.77993734],[585.66,0.83463544],[585.65,1.27892185],[585.49,1.53470622]],[[586.85,0.27665424],[586.97,0.85326729],[587.0,1.27864095],[587.16,1.53436914],[587.26,2.61055862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966820480,[[585.85,1.27892185],[585.83,1.77993734],[585.77,1.27892185],[585.66,0.83463544],[585.63,1.53470622]],[[586.94,0.27675828],[587.02,2.14360034],[587.16,1.53436914],[587.25,2.61055862],[587.37,3.01431492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966842603,[[585.81,1.27892185],[585.72,1.27892185],[585.71,1.77987665],[585.55,1.53470622],[585.44,2.61113211]],[[587.01,0.27666967],[587.17,1.27864095],[587.34,1.53436914],[587.36,0.83153668],[587.44,5.62800511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966906951,[[585.81,0.31349498],[585.8,2.6506977]],[[587.14,0.27677968],[587.15,0.86702905],[587.55,0.87421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966923064,[[586.01,0.3133253],[585.83,1.27892185],[585.82,1.77888343],[585.79,0.85012678],[585.72,1.27892185]],[[587.33,0.27692603],[587.96,2.62728823],[588.05,1.27864095],[588.25,1.53436914],[588.37,3.01162428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728966976702,[[586.16,1.58815748],[586.15,1.77864855],[586.11,0.83278768],[586.06,1.27478157],[585.88,1.52973789]],[[587.48,0.27706675],[587.62,1.27654872],[587.8,1.53185847],[587.9,3.01185625],[587.91,5.22066594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967014436,[[586.21,0.85575563],[586.2,1.27478157],[586.1,1.27478157],[585.91,1.52973789],[585.8,2.60267904]],[[587.44,0.2770495],[587.64,2.11337095],[587.83,1.53185847],[587.95,2.60628698],[588.04,3.02366014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967098491,[[586.37,1.27478157],[586.33,0.3132844],[586.29,3.05288484],[586.26,0.86117526],[586.15,1.52973789]],[[587.71,1.27654872],[587.74,0.27697685],[587.86,1.53185847],[587.94,2.60628698],[588.02,3.86907172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967140929,[[586.51,2.10825123],[586.46,1.77811841]],[[587.59,2.11155285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967168945,[[586.46,2.64432331],[586.39,1.27478157],[586.29,1.27478157],[586.11,1.52973789],[586.0,2.60267904]],[[587.5,0.27696782],[587.74,2.14260734],[587.92,1.53185847],[588.03,2.60628698],[588.04,3.0257922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967236995,[[586.2,1.77840616],[586.13,0.86543892],[586.05,1.27015246],[585.97,1.27015246],[585.89,0.69735526]],[[587.21,0.27711763],[587.47,1.27413459],[587.48,0.84785059],[587.61,1.52896151],[587.7,2.60135813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967245795,[[586.2,1.77840616],[586.13,0.86543892],[586.11,1.27015246],[586.04,1.27015246],[585.91,2.22145967]],[[587.46,1.27413459],[587.59,1.52896151],[587.67,2.60135813],[587.78,3.01949764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967308252,[[586.17,1.27015246],[586.15,2.63217944],[586.09,1.27015246],[585.96,1.52418295],[585.88,2.59322794]],[[587.3,0.27711267],[587.32,0.87170218],[587.33,1.27413459],[587.47,1.52896151],[587.55,2.60135813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967332471,[[586.26,0.31337653],[586.22,1.27015246],[586.18,1.77880765],[586.15,2.12328933],[586.02,1.52418295]],[[587.4,0.27707951],[587.42,0.83412332],[587.44,1.27413459],[587.57,1.52896151],[587.65,2.60135813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967377799,[[586.32,1.27221899],[586.24,1.27221899],[586.22,1.77883038],[586.19,0.83787488],[586.11,1.52666279]],[[587.09,0.27708133],[587.3,1.2774517],[587.44,1.53294204],[587.52,2.60813057],[587.63,3.01907021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967465161,[[586.34,0.31328522],[586.33,1.77861067],[586.29,0.85288108],[586.26,1.27221899],[586.18,1.27221899]],[[587.34,0.27697774],[587.81,1.2774517],[587.96,1.53294204],[588.01,0.84892498],[588.04,3.02287585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967467064,[[586.34,0.31328522],[586.33,1.77861067],[586.29,0.85288108],[586.28,1.27221899],[586.2,1.27221899]],[[587.8,0.27696853],[587.83,1.2774517],[587.97,1.53294204],[588.01,0.84892498],[588.05,3.02287585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967514092,[[586.46,1.77813356],[586.45,1.26977341],[586.37,2.1422232],[586.23,1.5237281],[586.15,2.59245406]],[[587.51,0.27698925],[587.56,2.12467779],[587.7,1.5340036],[587.79,2.60993669],[587.88,3.01916606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967564535,[[586.22,0.31331406],[586.13,1.77816384],[586.05,0.8481578],[586.01,1.26977341],[585.88,1.26977341]],[[587.77,0.27700578],[587.78,0.83812918],[588.06,1.77816384],[588.11,1.27833633],[588.35,1.5340036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967628680,[[586.05,0.31345006],[586.04,2.63334983],[585.92,1.26977341],[585.83,1.26977341],[585.67,0.69595879]],[[587.54,0.27713956],[587.56,1.27833633],[587.73,4.16884895],[587.83,2.60993669],[587.97,3.01334034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967653206,[[586.14,0.31343342],[586.13,1.26809552],[586.1,1.77922449],[586.06,0.83687963],[586.05,1.26809552]],[[587.13,0.27711745],[587.39,2.14228597],[587.52,1.52943497],[587.61,2.60216367],[587.65,3.00826751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967718555,[[586.32,1.26809552],[586.26,1.77884554],[586.24,1.26809552],[586.1,1.52171463],[586.02,2.58902837]],[[587.39,0.27706429],[587.46,1.27452914],[587.57,0.85757052],[587.59,1.52943497],[587.68,2.60216367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967742162,[[586.34,0.31333957],[586.33,1.26809552],[586.28,1.77849705],[586.25,1.26809552],[586.12,1.52171463]],[[587.44,0.27703105],[587.55,1.27452914],[587.56,0.86123681],[587.68,1.52943497],[587.76,2.60216367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967795308,[[586.35,1.77851977],[586.33,0.86526717],[585.25,2.74157212],[585.24,2.48589285],[583.92,6.74608223]],[[587.56,0.27707027],[587.84,2.64986314],[588.43,0.8554392],[588.57,4.5745213],[588.76,3.02343877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967862553,[[586.32,1.58177682],[586.31,2.65042272],[586.22,1.26854822],[586.04,1.52225786],[586.02,0.69302735]],[[587.82,0.27693584],[587.83,0.85097096],[587.96,1.2771017],[588.14,1.53252205],[588.2,2.61541389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967895480,[[586.57,1.26854822],[586.49,1.26854822],[586.45,1.77774751],[586.36,1.52225786],[584.97,1.8286625]],[[587.67,0.27691435],[587.73,1.2771017],[587.75,0.86514401],[587.86,1.53252205],[587.94,2.60741598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967930909,[[586.56,0.31316848],[586.55,1.26854822],[586.54,1.77746753],[586.46,1.26854822],[586.31,0.87270549]],[[587.86,0.27686298],[587.96,1.2771017],[587.97,0.86216008],[588.12,1.53252205],[588.22,2.60741598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728967982954,[[586.73,1.26854822],[586.69,1.77752806],[586.66,1.26854822],[586.63,0.85585388],[586.53,1.52225786]],[[587.45,0.27687205],[587.74,2.14900057],[587.87,1.53252205],[587.95,2.60741598],[588.07,3.02074772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968045908,[[586.4,1.77789131],[586.39,0.85630451]],[[587.84,0.8371894],[587.85,1.2771017],[588.05,1.53252205],[588.16,2.60741598],[588.33,3.02183189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968059519,[[586.4,1.77789131],[586.39,0.85630451],[586.01,1.26854822],[585.94,1.26854822],[585.82,0.69298525]],[[587.52,0.27705458],[587.74,1.2771017],[587.81,0.8669508],[587.89,1.53252205],[587.98,2.60741598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968117268,[[586.41,1.26854822],[586.4,1.77789131],[586.39,0.85630451],[586.34,1.26854822],[586.21,1.52225786]],[[587.44,0.27701101],[587.51,1.2771017],[587.64,2.37824035],[587.71,3.01528695],[587.72,2.60741598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968185002,[[586.14,0.31336083],[586.13,1.26854822],[586.08,0.8701263],[586.03,1.26854822],[585.83,1.52225786]],[[587.68,1.14828597],[587.69,1.2771017],[587.88,1.53252205],[588.0,2.60741598],[588.18,2.60741598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968209720,[[586.33,0.31335987],[586.3,1.26854822],[586.26,1.77859552],[586.23,2.11358436],[586.1,1.52225786]],[[587.48,0.27705089],[587.49,1.2771017],[587.5,0.8651601],[587.62,1.53252205],[587.7,2.60741598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968253653,[[586.08,2.6326793],[585.65,1.26854822],[585.53,1.26854822],[585.49,0.84270693],[585.31,1.52225786]],[[587.14,0.277198],[587.6,1.2771017],[587.62,1.77941402],[587.76,0.85342786],[587.94,3.01425095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968297470,[[585.86,0.85963076],[585.84,1.26854822],[585.75,1.26854822],[585.59,1.52225786],[585.52,0.69842811]],[[587.13,0.27652799],[587.16,1.2771017],[587.3,0.84052027],[587.32,1.53252205],[587.42,2.60741598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968325492,[[585.8,0.31362385],[585.71,1.26854822],[585.63,1.26854822],[585.59,0.86899142],[585.5,2.2211685]],[[586.85,0.27657832],[587.06,1.2771017],[587.08,0.87087021],[587.2,1.53252205],[587.28,2.60741598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968382126,[[585.85,0.3136183],[585.84,1.27430783],[585.77,2.12964812],[585.64,1.5291694],[585.56,0.69883928]],[[587.03,0.27657312],[587.04,0.85721753],[587.05,1.27875701],[587.18,1.53450841],[587.27,2.61079556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968456096,[[585.88,0.31355506],[585.84,0.8388993]],[[587.19,1.27875701],[587.3,0.84700419],[587.34,1.53450841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968460293,[[585.95,1.27430783],[585.88,1.27430783],[585.84,0.8388993],[585.75,1.5291694],[585.67,0.69803558]],[[586.85,0.27651528],[587.1,1.27875701],[587.23,1.53450841],[587.31,2.61079556],[587.42,3.02159041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968525043,[[585.36,0.31371907],[585.11,1.26799975],[584.76,0.85505164],[584.44,5.23278426],[582.75,6.7385745]],[[586.74,0.27667186],[587.24,1.78065837],[587.36,0.83907269],[587.37,0.85571757],[589.28,3.0248941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968568777,[[585.57,2.10781326],[585.48,1.26799975],[585.32,1.5215997],[585.22,2.58883283],[585.07,2.58883283]],[[586.82,0.27668074],[586.83,2.11333961],[586.99,1.52577258],[587.09,2.59593252],[587.21,3.01697354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968607007,[[585.59,0.83309761],[585.53,1.78077226],[585.12,1.26799975],[585.01,1.26799975],[585.0,0.8698017]],[[586.63,0.27675135],[587.01,2.12751131],[587.21,3.30631706],[587.32,3.02698487],[592.19,2.33811766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968652347,[[585.59,0.83309761],[585.46,1.78109126],[585.24,1.26799975],[585.15,1.26799975],[584.98,1.5215997]],[[586.54,0.27680535],[586.67,1.27147715],[586.83,1.52577258],[586.93,3.01737441],[589.39,7.9722463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968690688,[[585.59,0.83309761],[585.4,1.781266],[585.34,1.26799975],[585.27,1.26799975],[585.13,1.5215997]],[[586.2,0.27658528],[586.43,1.27147715],[586.57,1.52577258],[586.58,0.85504565],[586.65,2.59593252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968724810,[[585.59,0.83309761],[585.34,1.78153196],[585.3,1.26799975],[585.23,1.26799975],[585.1,1.5215997]],[[586.33,0.27644841],[586.37,2.11189313],[586.5,1.52577258],[586.58,2.59593252],[586.7,5.61330693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968788355,[[585.08,1.78191966],[585.0,0.8698017],[584.85,1.26799975],[584.76,1.26799975],[584.6,0.70218227]],[[586.44,0.27652657],[586.45,1.27147715],[586.46,0.85847444],[586.61,1.52577258],[586.62,1.78193487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968838001,[[585.09,0.31389055],[585.08,1.78191966],[585.0,0.8698017],[584.94,1.26799975],[584.82,1.26799975]],[[586.53,0.27660091],[586.54,0.87302015],[586.9,1.27147715],[586.92,1.78160037],[587.11,1.52577258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968857019,[[585.32,0.31377348],[585.14,2.11669205],[585.12,1.78102289],[585.04,1.26799975],[584.85,0.70164449]],[[587.08,0.27658316],[587.15,2.10668052],[587.19,1.7808558],[587.35,1.52577258],[587.47,2.59593252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968921665,[[585.01,2.10664976],[584.91,1.26799975],[584.74,0.70198171],[584.73,1.5215997],[584.42,0.85572872]],[[586.47,0.27627281],[586.63,2.12583957],[586.81,1.52577258],[586.86,1.78147116],[586.91,3.01424303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728968969406,[[584.94,2.62259851],[584.91,1.26799975],[584.84,1.26799975],[584.71,1.5215997],[584.63,2.58883283]],[[586.07,0.27601332],[586.08,0.83503403],[586.24,1.27147715],[586.37,1.52577258],[586.43,1.78251293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969000323,[[584.96,2.61665875],[584.93,1.26799975],[584.85,1.26799975],[584.7,1.5215997],[584.61,2.58883283]],[[585.85,0.27603228],[586.06,2.12522713],[586.2,1.52577258],[586.29,2.59593252],[586.41,3.00941806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969037061,[[584.88,2.61687776],[584.54,1.26799975],[584.43,1.26799975],[584.23,1.5215997],[584.1,2.58883283]],[[586.02,0.27602859],[586.05,0.84515177],[586.23,1.27147715],[586.44,1.52577258],[586.55,3.01499765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969105516,[[584.66,2.62410842],[584.55,1.26799975],[584.47,1.26799975],[584.32,1.5215997],[584.22,2.58883283]],[[585.77,0.27577764],[585.85,1.27147715],[586.0,1.52577258],[586.1,2.59593252],[586.13,3.00904212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969145440,[[584.84,0.31410963],[584.73,1.26799975],[584.7,1.78267273],[584.65,1.26799975],[584.59,0.87199453]],[[586.22,0.2761162],[586.27,1.27147715],[586.35,0.84939193],[586.42,1.52577258],[586.49,1.782726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969170558,[[584.71,2.6521301],[584.37,1.26799975],[584.27,1.26799975],[584.14,0.70255635],[584.12,0.84170406]],[[586.03,0.27595747],[586.22,1.27147715],[586.25,1.78325127],[586.3,0.87618142],[586.4,1.52577258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969224792,[[584.28,2.6380635],[584.06,1.26799975],[583.96,1.26799975],[583.8,0.70306237],[583.79,1.5215997]],[[585.72,0.27569001],[585.75,1.27147715],[585.83,2.63216023],[585.92,1.52577258],[586.03,2.59593252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969282542,[[584.36,0.31437367],[584.33,3.05259226],[584.31,0.85428391],[584.25,1.26799975],[584.1,1.5215997]],[[585.67,0.27569918],[585.68,0.85105893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969309562,[[584.53,0.31430288],[584.48,1.26799975],[584.44,1.78393688],[584.4,1.26799975],[584.35,0.84301958]],[[585.49,0.27571752],[585.55,0.86049058],[585.85,2.12709364],[586.0,1.52577258],[586.1,3.01216252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969366004,[[584.09,1.26799975],[584.0,1.26799975],[583.84,1.5215997],[583.74,2.58883283],[583.59,2.58883283]],[[585.03,0.27575311],[585.42,2.11627192],[585.58,1.52577258],[585.68,2.59593252],[585.83,2.59593252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969369513,[[584.09,0.31454176],[584.06,1.26799975],[584.02,1.7854318],[583.98,1.26799975],[583.97,0.86606542]],[[585.03,0.27578352],[585.4,0.85942955],[585.41,1.27147715],[585.57,1.52577258],[585.66,2.59593252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969454087,[[584.13,0.31438394],[584.12,2.62360334],[583.92,1.26799975],[583.75,0.7028843]],[[586.13,1.78409693],[586.22,1.27147715],[586.25,0.84932261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969482406,[[584.46,2.13340477],[584.39,1.26799975],[584.35,1.78439424],[584.26,1.5215997],[583.24,3.71673118]],[[585.65,0.27607022],[585.66,1.27147715],[585.79,1.52577258],[585.87,2.59771921],[585.98,4.78078334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969538947,[[584.37,1.78413504],[584.12,2.1072546],[584.05,1.26799975],[583.93,0.70299157],[583.92,1.5215997]],[[585.52,0.27588408],[585.67,1.27147715],[585.8,1.52577258],[585.87,1.78444762],[588.9,2.32800947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969570467,[[584.18,2.6542222],[583.9,1.26799975],[583.81,1.26799975],[583.74,0.87697624],[583.64,1.5215997]],[[585.14,0.27556234],[585.64,1.27147715],[585.7,1.78488998],[585.75,0.86475892],[585.81,1.52577258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969626016,[[584.21,0.31434942],[584.2,2.63741762],[584.06,1.26799975],[583.93,1.26799975],[583.69,1.5215997]],[[586.02,0.27552175],[586.03,0.85748571],[586.27,1.27147715],[586.47,3.00540595],[586.51,1.52577258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969639620,[[584.41,0.3141543],[584.28,1.26799975],[584.22,2.6480752],[584.16,1.26799975],[584.08,0.70241841]],[[586.33,0.27564953],[586.47,2.6405641],[586.81,1.27147715],[587.01,3.85981462],[587.02,1.52577258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969701582,[[584.66,0.31419512],[584.65,0.83814232],[584.57,1.7831599],[584.47,1.26799975],[584.38,1.26799975]],[[586.29,0.27573082],[586.3,1.27147715],[586.34,1.78307615],[586.46,1.52577258],[586.55,2.59771921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969722997,[[584.64,1.78357116],[584.57,0.85301603],[584.49,1.26799975],[584.39,1.26799975],[584.22,0.86422977]],[[585.72,0.27563392],[585.75,0.86904162],[586.06,1.27147715],[586.24,1.52577258],[586.35,2.59771921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969769641,[[584.63,1.78372352],[584.57,0.85301603],[584.54,1.26799975],[584.47,1.26799975],[584.34,1.5215997]],[[585.62,0.27557011],[585.74,1.27147715],[585.75,0.8424479],[585.87,1.52577258],[585.95,2.59771921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969811272,[[584.63,1.78372352],[584.57,0.85301603],[584.18,1.5215997]],[[586.16,0.27550366],[586.18,1.27147715],[586.26,1.78331219],[586.37,1.52577258],[586.47,3.88594048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969892838,[[584.68,2.62128012],[584.67,1.26799975],[584.58,1.26799975],[584.43,1.5215997],[584.33,2.58883283]],[[585.77,0.27548616],[585.89,1.27147715],[585.92,0.86949153],[586.05,1.52577258],[586.15,2.59771921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969939471,[[584.3,1.78427226],[584.29,0.87226912],[583.96,1.26799975],[583.86,1.26799975],[583.71,0.70295785]],[[585.78,0.2756159],[585.89,1.78479081],[585.92,1.27147715],[585.93,0.86471974],[586.1,1.52577258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728969960882,[[584.3,1.78427226],[584.29,0.87226912],[584.21,1.26799975],[584.12,1.26799975],[583.97,1.5215997]],[[585.39,0.27555451],[585.58,1.27147715],[585.74,1.52577258],[585.84,4.38248714],[586.48,2.59771921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970025339,[[583.74,1.26799975],[583.69,2.63885819],[583.66,1.26799975],[583.52,1.5215997],[583.44,2.58883283]],[[584.82,1.14946804],[584.83,1.27147715],[584.97,1.52577258],[585.05,2.59771921],[585.16,1.78671516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970045751,[[583.86,0.31462705],[583.85,0.84302793],[583.26,0.87171109],[582.3,0.70391404]],[[585.12,0.27513567],[585.13,0.85741232],[585.45,1.78611908],[585.46,0.8668078],[591.46,0.62500746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970094194,[[582.57,0.85826595],[581.98,0.87646066]],[[585.55,2.64471148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970124916,[[583.15,0.31473943],[583.14,1.28049225],[583.08,0.84777047],[582.99,1.28049225],[582.71,1.5365907]],[[585.22,0.2749975],[585.41,2.65088179],[585.8,1.26964302],[586.0,0.87594955],[586.08,1.52357163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970207163,[[583.24,0.31482055],[583.06,1.28049225],[583.05,0.84348927],[582.92,1.28049225],[582.65,2.2408979]],[[585.28,0.27479096],[585.29,2.65949759],[585.51,1.26964302],[585.77,1.52357163],[585.91,3.00282846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970208966,[[583.23,1.28049225],[583.16,0.31481255],[583.12,1.28049225],[582.91,1.5365907],[582.78,2.61433835]],[[585.28,0.27479028],[585.29,3.92914061],[585.5,1.52357163],[585.62,2.59218784],[585.82,2.59218784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970293830,[[583.32,1.28167935],[583.22,1.28167935],[583.09,0.83717954]],[[584.84,0.87153579],[584.91,1.26943406],[585.09,1.52332088],[585.2,2.59176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970298040,[[583.35,0.31487185],[583.28,1.28167935],[583.17,1.28167935],[582.98,1.53801523],[581.04,1.85170143]],[[584.78,0.27489769],[584.97,1.26943406],[585.04,1.7871663],[585.16,1.52332088],[585.21,2.99949772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970354877,[[582.79,1.7886743],[582.7,0.85310078],[582.5,1.28167935],[582.4,0.70518258],[582.39,2.14506821]],[[584.23,0.2746662],[584.41,1.7891111],[584.53,1.26943406],[584.61,0.84830035],[584.83,2.59176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970408013,[[581.95,0.31561052],[581.94,1.79012346],[581.77,1.28167935],[581.66,0.84949108],[581.65,1.28167935]],[[583.89,0.27437695],[583.96,0.85622302],[584.03,1.26943406],[584.09,0.86333373],[584.26,1.52332088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970439641,[[581.96,2.63180592],[581.66,0.84949108]],[[583.31,0.27417861],[583.46,1.79162877],[583.63,1.26943406],[583.81,1.52332088],[583.92,2.59176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970494488,[[581.9,0.31555152],[581.75,1.7911216],[581.73,0.87429771],[581.65,1.28167935],[581.54,1.28167935]],[[583.74,0.2743274],[583.75,2.63728796],[583.87,1.26943406],[584.08,1.52332088],[584.21,2.59176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970519591,[[582.58,0.31532904],[582.57,0.84467735],[582.36,1.28167935],[582.28,1.28167935],[582.21,0.87093267]],[[583.89,0.27456201],[583.9,0.85994933],[584.21,2.65292354],[584.57,1.26943406],[584.6,0.85743656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970562723,[[582.28,1.79000069],[582.21,0.87093267],[582.14,1.28167935],[582.02,1.28167935],[581.79,1.53801523]],[[584.04,0.27423229],[584.05,1.7902002],[584.15,1.26943406],[584.18,0.85372158],[584.38,1.52332088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970627768,[[581.92,0.31554652],[581.91,0.31555336],[581.89,2.64416955],[581.7,1.28167935],[581.58,1.28167935]],[[583.65,0.27398839],[583.66,0.27399051],[583.87,2.6410016],[584.12,1.26943406],[584.32,0.84328102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970666105,[[582.29,1.27607432],[582.28,0.31544311],[582.21,0.86676729],[582.2,1.27607432],[582.19,1.79033067]],[[583.72,0.27406707],[584.0,1.2587228],[584.01,2.66852344],[584.17,1.51046736],[584.27,2.56989238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970695617,[[582.55,0.31529743],[582.54,1.27607432],[582.46,1.27607432],[582.31,2.49508105],[582.3,1.53128919]],[[584.17,0.27425164],[584.18,1.2587228],[584.27,2.63912407],[584.34,1.51046736],[584.43,2.56989238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970744548,[[582.35,2.63313687],[582.04,1.27607432],[581.92,1.27607432],[581.71,1.53128919],[581.59,2.60531842]],[[583.66,0.27420984],[583.67,0.86277239],[583.98,2.6408306],[584.03,1.2587228],[584.24,1.51046736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970801483,[[582.29,0.31541933],[582.23,1.27607432],[582.21,2.64549596],[582.13,1.27607432],[582.02,0.70552635]],[[583.91,0.27443839],[584.04,3.91124123],[584.22,1.51046736],[584.32,2.56989238],[584.34,2.92483418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970820699,[[582.52,0.31536502],[582.46,1.27607432],[582.38,1.27607432],[582.35,2.66525731],[582.25,0.70541592]],[[583.83,0.27440832],[583.84,0.87751865],[583.95,1.2587228],[584.09,1.51046736],[584.15,1.78997767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970869523,[[582.01,0.31560391],[581.97,1.27607432],[581.88,1.27607432],[581.85,1.79121379],[581.84,0.85029706]],[[583.68,0.27440933],[583.69,1.2587228],[583.74,2.64833786],[583.85,1.51046736],[583.95,2.56989238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970932176,[[581.87,0.31566215],[581.8,1.27938757],[581.77,0.84967833],[581.7,1.27938757],[581.6,0.70553922]],[[583.5,0.27460305],[583.56,1.79182096],[583.57,1.26044467],[583.74,1.5125336],[583.76,0.86027183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728970969905,[[581.98,1.27938757],[581.89,3.0712239],[581.85,0.85422204],[581.72,1.53526508],[581.47,2.61208295]],[[583.2,0.27474911],[583.21,0.85943688],[583.3,1.26044467],[583.46,1.5125336],[583.47,1.79184402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971001633,[[581.73,0.31583621],[581.69,2.66243257],[581.6,1.27938757],[581.53,1.27938757],[581.45,0.7058934]],[[583.09,0.27474691],[583.1,1.26044467],[583.23,1.5125336],[583.26,2.66678922],[583.3,2.92859946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971048648,[[581.22,1.27938757],[581.09,1.27938757],[580.84,1.53526508],[580.69,2.61208295],[578.37,1.85751797]],[[582.94,0.27477971],[583.27,1.79245162],[583.34,1.26044467],[583.59,1.5125336],[583.67,2.93315678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971115512,[[581.72,1.27938757],[581.62,1.27938757],[581.5,1.79267476],[581.45,1.53526508],[581.34,2.61208295]],[[582.91,0.27477663],[582.92,0.86766137],[583.23,1.26044467],[583.3,1.79253625],[583.4,1.5125336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971134926,[[581.73,2.15959385],[581.66,1.79217469],[581.64,1.27938757],[581.49,0.70567291],[580.22,3.73154708]],[[583.12,0.27473131],[583.33,1.26044467],[583.35,1.79222853],[583.49,1.5125336],[583.59,2.57340787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971204172,[[582.25,0.31550529],[582.24,1.27938757],[582.21,0.85670066],[582.15,3.07028641],[576.26,3.07066241]],[[583.6,0.27513627],[583.66,1.26044467],[583.82,1.5125336],[583.92,2.57340787],[589.43,10.1018928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971254609,[[581.95,0.31562667],[581.91,2.65289164],[581.71,1.27938757],[581.6,1.27938757],[581.46,0.70546678]],[[583.68,0.27517225],[583.72,1.79124452],[583.83,1.26044467],[583.95,0.87284052],[584.04,1.5125336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971284247,[[582.07,0.3154256],[582.06,2.64173261],[581.91,1.2770229],[581.78,1.2770229],[581.63,0.7050576]],[[583.95,0.27532138],[583.96,2.63335496],[584.4,1.26335134],[584.55,0.85856505],[584.62,1.5160216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971323769,[[582.33,0.31553089],[582.32,1.2770229],[582.25,1.2770229],[582.23,1.79089116],[582.15,0.84900012]],[[583.39,0.27534015],[583.51,1.26335134],[583.63,0.85744876],[583.64,1.5160216],[583.72,2.57934232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971372308,[[582.5,1.28623104],[582.42,1.28623104],[582.31,1.79063774],[582.29,1.54347725],[582.21,2.62605505]],[[583.52,0.27555965],[583.53,2.15163189],[583.66,1.52795634],[583.74,2.59964794],[583.86,2.59964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971412927,[[582.14,1.79071453],[581.92,1.28623104],[581.81,1.28623104],[581.59,1.54347725],[581.45,2.62605505]],[[583.85,1.27329695],[583.88,0.27566021],[583.97,2.63568452],[584.07,1.52795634],[584.2,2.59964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971459561,[[581.86,2.64272934],[581.67,1.28623104],[581.56,1.28623104],[581.41,0.70558455],[581.36,1.54347725]],[[583.53,0.27552985],[583.55,1.79158265],[583.71,1.27329695],[583.91,1.52795634],[584.03,2.59964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971483881,[[582.01,0.31556165],[581.88,1.79175945],[581.86,0.85099295],[581.85,1.28623104],[581.73,1.28623104]],[[583.64,0.27574275],[583.77,2.66080988],[583.9,1.27329695],[584.12,1.52795634],[584.25,2.59964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971545430,[[582.31,0.31546453],[582.3,1.28623104],[582.26,2.64659017],[582.21,1.28623104],[582.04,1.54347725]],[[583.65,0.27559031],[583.74,2.11059758],[583.91,1.52795634],[584.01,2.59964794],[584.1,2.93191098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971603187,[[582.58,0.31530864],[582.52,1.28623104],[582.45,1.78941775],[582.44,1.28623104],[582.3,0.70481916]],[[584.07,0.27555955],[584.17,2.13976689],[584.3,1.78958646],[584.32,1.52795634],[584.41,2.59964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971616800,[[582.57,1.78979355],[582.53,1.60158204],[582.44,1.28623104],[582.28,0.87483503],[582.27,1.54347725]],[[583.63,0.27560574],[583.95,1.27329695],[584.12,3.31795703],[584.91,2.59964794],[585.17,2.59964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971686977,[[582.7,0.31527938],[582.64,2.15435383],[582.6,1.78937175],[582.57,1.28623104],[582.45,0.70475937]],[[584.0,0.276125],[584.01,1.27329695],[584.02,0.84127274],[584.15,1.52795634],[584.23,2.59964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971729202,[[582.42,0.3154202],[582.41,0.86052592],[582.36,1.28623104],[582.28,1.28623104],[582.12,1.54347725]],[[583.65,0.27563319],[583.66,0.86421585],[583.8,1.27329695],[583.95,1.52795634],[584.01,5.60578009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971764529,[[582.21,0.31551725],[582.2,0.8753087],[582.17,1.28623104],[582.07,1.28623104],[581.9,1.54347725]],[[583.72,0.27567275],[583.73,2.11889633],[583.91,1.52795634],[584.01,2.59964794],[584.14,2.94079544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971796758,[[581.57,0.31569059],[581.37,1.28623104],[581.22,1.28623104],[580.94,1.54347725],[580.79,0.70659285]],[[583.9,0.27557273],[583.91,0.85629634],[583.93,0.87668254],[583.95,1.27329695],[584.23,2.3819705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971861211,[[581.86,1.28623104],[581.79,1.28623104],[581.65,1.54347725],[581.58,0.70678421],[581.57,2.62605505]],[[582.72,0.27543255],[583.06,1.27329695],[583.18,0.86508309],[583.19,1.52795634],[583.35,2.93379559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971914544,[[581.95,0.86504425]],[[583.34,0.27589814],[583.35,0.86938401],[583.65,1.27329695],[583.73,1.79122915],[583.81,1.52795634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971927956,[[582.02,1.28623104],[582.01,0.84168269],[581.93,1.28623104],[581.77,1.54347725]],[[583.42,0.27598975],[583.46,1.27329695],[583.49,0.85965703],[583.63,1.52795634],[583.66,1.7916134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728971992404,[[582.23,2.15181382],[582.16,1.28623104],[582.03,1.54347725],[581.95,2.62605505],[581.83,2.62605505]],[[583.08,0.27570901],[583.28,1.27329695],[583.41,1.52795634],[583.49,2.59964794],[583.56,2.94416413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972045645,[[582.1,0.31563679],[582.09,1.28623104],[582.06,0.87708889],[582.02,1.28623104],[581.97,1.79159034]],[[583.14,0.2759767],[583.27,1.27329695],[583.3,0.8585407],[583.4,1.52795634],[583.48,2.59964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972079368,[[582.14,1.79074524],[582.03,0.8571053],[581.85,1.28623104],[581.73,1.28623104],[581.52,1.54347725]],[[583.69,1.79114464],[583.71,0.86085939],[583.77,1.27329695],[583.98,1.52795634],[584.11,2.59964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972128804,[[582.19,0.31554225],[582.18,1.28623104],[582.14,1.79093724],[582.09,1.28623104],[581.92,2.40826327]],[[583.27,0.27617692],[583.6,1.27329695],[583.77,1.52795634],[583.78,1.79108319],[583.86,2.95033973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972174745,[[582.12,0.87341822],[581.88,1.28623104],[581.77,1.28623104],[581.57,1.54347725],[581.45,2.62605505]],[[583.33,0.27581536],[583.44,0.84583175],[583.51,1.27329695],[583.67,1.79123684],[583.71,1.52795634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972176743,[[581.8,0.31569224],[581.79,0.31569705],[581.74,1.28623104],[581.63,1.28623104],[581.43,1.54347725]],[[583.25,0.27575028],[583.49,1.54904536],[583.67,1.79123684],[583.69,1.52795634],[583.78,0.85839334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972243780,[[581.85,0.84680149]],[[583.29,0.27584026],[583.32,1.2729329],[583.47,1.52751948],[583.55,2.66091364],[583.56,2.59890467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972313232,[[580.48,0.31620027],[580.44,1.79467785],[580.42,0.87139381],[580.35,1.28353014]],[[582.9,0.27553083],[582.91,0.85776534],[582.98,1.79467785],[583.05,0.86477149],[583.46,1.2729329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972336648,[[581.06,1.28353014],[580.94,1.28353014],[580.72,1.54023617],[580.58,2.62054071],[580.37,2.62054071]],[[582.91,0.27528654],[582.92,2.65460056],[583.42,1.2729329],[583.44,0.84246745],[583.64,2.39762322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972395291,[[580.83,0.31615385],[580.82,2.63500142],[580.58,1.28353014],[580.46,1.28353014],[580.33,0.70753389]],[[582.7,0.2750458],[582.71,2.65053201],[583.09,1.2729329],[583.22,0.84892068],[583.43,2.92217277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972403793,[[580.82,2.63500142],[580.45,1.28353014],[580.33,1.28353014],[580.27,0.70774707],[580.12,1.54023617]],[[582.54,0.27499793],[582.7,2.64779364],[583.03,1.2729329],[583.22,0.84892068],[583.24,1.52751948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972451131,[[580.95,2.64797008],[580.8,1.28353014],[580.71,1.28353014],[580.57,0.70762585]],[[582.59,1.54809583],[582.65,2.63542259],[582.75,1.52751948],[582.86,2.59890467],[583.02,2.59890467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972496666,[[580.71,2.67477677],[580.66,1.28345675],[580.53,1.28345675],[580.27,1.5401481],[580.12,3.47600688]],[[582.59,2.66505009],[582.8,1.26729118],[583.05,1.52074941],[583.18,0.84961592],[583.21,2.58738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972536800,[[581.33,0.88610441],[581.11,1.28345675],[581.04,1.28345675],[580.89,1.5401481],[580.81,2.62039086]],[[582.12,0.27507426],[582.13,0.83931502],[582.23,1.26729118],[582.37,1.52074941],[582.46,5.25722206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972580836,[[580.84,0.88671686],[580.8,1.28345675],[580.73,3.07882902],[580.59,1.5401481],[580.51,2.62039086]],[[582.03,0.27501893],[582.06,1.26729118],[582.07,0.86824733],[582.19,1.52074941],[582.27,2.58738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972649180,[[580.93,0.89045863],[580.88,1.28345675],[580.81,1.28345675],[580.69,1.79531824],[580.68,1.5401481]],[[581.89,0.27538476],[581.95,2.14139283],[582.08,1.52074941],[582.16,2.58738616],[582.21,2.94614261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972701031,[[581.25,0.88991574],[580.77,3.95116796],[580.68,1.28345675],[580.51,1.5401481],[580.4,2.62039086]],[[582.0,0.27597931],[582.01,0.87083012],[582.11,1.26729118],[582.28,1.52074941],[582.3,1.7956888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972717236,[[580.9,0.88974143],[580.79,2.672525],[580.57,1.28345675],[580.44,1.28345675],[580.2,1.88586923]],[[582.37,0.27601751],[582.38,2.65472689],[582.48,1.26729118],[582.72,1.52074941],[582.87,2.58738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972779972,[[580.98,0.88772521],[580.8,2.66823717],[580.57,1.28345675],[580.45,1.28345675],[580.22,1.5401481]],[[582.55,0.27564053],[582.56,2.65882176],[582.85,1.26729118],[583.08,1.52074941],[583.16,2.94286988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972805701,[[581.11,0.88486231],[580.93,2.63957689],[580.89,1.28345675],[580.82,1.28345675],[580.68,1.5401481]],[[582.07,0.27571033],[582.08,0.84112222],[582.27,1.26729118],[582.4,1.52074941],[582.48,2.58738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972846031,[[581.27,0.88621118],[581.11,3.92001732],[581.04,1.28345675],[580.91,1.5401481],[580.83,2.62039086]],[[582.32,0.27583871],[582.52,1.26729118],[582.54,0.87963134],[582.65,1.52074941],[582.68,1.79424604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972879963,[[581.35,1.19961469],[581.34,1.79317511],[581.28,1.28345675],[581.2,0.87571545],[581.19,1.28345675]],[[583.0,1.79332142],[583.08,1.26729118],[583.25,2.37808745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972951511,[[582.17,1.19307193],[582.15,1.28345675],[582.12,0.87058612],[582.09,1.79092956],[582.05,1.28345675]],[[583.41,0.27668062],[583.42,0.8663557],[583.67,1.79152885],[583.73,0.87760596],[583.92,1.26729118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728972959231,[[582.37,0.87843412],[582.15,1.28345675],[582.09,2.64296951],[581.99,1.28345675],[581.7,1.5401481]],[[584.02,1.79056097],[584.44,1.13232463],[584.45,0.87195866],[584.46,1.26729118],[584.74,1.52074941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973033393,[[582.85,0.88445708],[582.84,0.87886856],[582.75,1.28128407],[582.72,1.78920308],[582.65,1.28128407]],[[584.03,0.27740941],[584.21,1.27819563],[584.38,1.53378434],[584.42,2.66261674],[584.48,5.56999147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973079734,[[582.8,0.88436133],[582.72,2.64815187],[582.49,1.28128407],[582.39,1.28128407],[582.2,1.53754088]],[[583.92,0.27769295],[583.93,0.85156669],[584.26,1.27819563],[584.32,1.78891183],[584.42,0.87352864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973097938,[[582.8,0.88402328],[582.72,2.64815187],[582.29,1.28128407],[582.16,1.28128407],[581.93,1.53754088]],[[584.19,0.27771357],[584.23,1.78952511],[584.29,0.84410216],[584.31,0.86406818],[584.36,1.27819563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973147768,[[583.05,0.88072432],[582.94,0.31510033],[582.93,1.78832961],[582.86,1.28128407],[582.76,1.28128407]],[[584.46,0.27751369],[584.53,1.27819563],[584.57,2.66220192],[584.7,1.53378434],[584.8,2.60964942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973180390,[[583.11,0.87791163],[583.07,2.66361232],[582.91,1.28128407],[582.79,1.28128407],[582.45,2.61595497]],[[584.76,0.27741299],[584.77,1.78767123],[584.85,0.84515244],[584.87,2.14160912],[585.08,1.53378434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973230328,[[583.3,0.88084713],[583.27,1.78741873],[583.24,0.84309005],[583.02,1.28128407],[582.89,1.28128407]],[[584.76,0.27736144],[584.82,2.65859876],[584.96,1.27819563],[585.16,0.86654486],[585.19,1.53378434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973277768,[[583.64,0.88316656],[583.42,1.28128407],[583.34,1.78753349],[582.05,1.85023324]],[[584.55,0.27731683],[584.56,1.27819563],[584.65,0.84409285],[584.7,1.53378434],[584.78,2.60964942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973321716,[[583.44,0.88181897],[583.42,2.62332485],[583.31,1.28128407],[583.2,1.28128407],[583.01,1.53754088]],[[584.68,0.2769416],[584.87,1.27819563],[584.94,1.78703628],[585.04,0.86134131],[585.17,2.96399978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973343428,[[583.96,0.88257839],[583.95,0.87258729],[583.52,1.78651642],[583.42,0.83638033],[583.36,1.27852417]],[[584.84,0.27687159],[584.85,0.86864668],[585.08,1.28345402],[585.09,1.78711276],[585.16,0.84026402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973404282,[[583.86,0.88180051],[583.58,1.27852417],[583.54,2.63006833],[583.49,1.27852417],[582.6,2.61032018]],[[584.77,0.27687076],[584.8,1.28345402],[584.82,0.85588242],[584.96,1.54014482],[585.03,1.78682219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973428700,[[583.68,0.88121748],[583.63,1.7863483],[583.53,1.27852417],[583.43,1.27852417],[583.41,0.84714368]],[[585.0,0.27682539],[585.01,1.28345402],[585.16,1.78698275],[585.17,0.83563629],[585.19,1.54014482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973488161,[[583.54,0.8818764],[583.52,2.66007371],[583.24,1.27852417],[583.13,0.86567147],[583.12,1.27852417]],[[584.67,0.27688322],[585.14,1.78633301],[585.27,0.84960315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973537805,[[583.84,0.88118355],[583.55,2.65128314],[583.42,1.27852417],[583.33,1.27852417],[583.21,0.87740766]],[[584.98,1.28345402],[585.03,0.27685738],[585.04,2.64852784],[585.15,1.54014482],[585.25,2.62038529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973558223,[[583.67,0.88023903],[583.66,0.85260149],[583.46,1.78693688],[583.24,1.27852417],[583.21,0.87740766]],[[584.36,0.27693761],[584.9,1.28345402],[584.95,1.78693688],[584.96,0.844204],[584.99,0.86879663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973626988,[[583.43,0.85329748],[583.17,1.78803098],[582.99,1.27852417],[582.9,1.27852417],[582.26,2.61032018]],[[584.35,0.27708285],[584.36,0.8576694],[584.48,1.28345402],[584.63,1.78813817],[584.64,1.54014482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973666218,[[583.17,1.78809223],[582.94,0.8392111]],[[584.31,0.27706047],[584.66,1.28345402],[584.86,1.54014482],[585.14,2.96645842],[585.16,2.62038529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973709056,[[583.68,0.87891867],[583.67,0.84760633],[583.39,1.78733458],[583.35,1.27706456],[583.26,2.13923899]],[[584.5,0.27694856],[584.51,0.87811365],[584.68,1.28332805],[584.83,1.53999366],[584.93,2.6201281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973735870,[[583.32,0.88139207],[583.29,2.65715848],[582.97,1.27640549],[582.86,1.27640549],[582.65,1.53168658]],[[584.45,0.27701271],[584.46,0.86249408],[584.75,1.28312236],[584.76,1.78767889],[584.78,0.84800775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973789012,[[583.53,0.85038286],[583.29,1.27797543],[583.23,2.62510311],[583.21,1.27797543],[583.06,1.53357052]],[[584.09,0.27705075],[584.39,1.28514674],[584.4,0.87046585],[584.54,1.54217609],[584.63,2.62384126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973848750,[[583.64,0.88178371],[583.53,0.85038286],[583.29,1.27822984],[583.22,1.27822984],[583.19,1.78768654]],[[584.4,0.27705052],[584.41,0.86847172],[584.43,1.28361873],[584.56,1.54034248],[584.64,2.62072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973869572,[[583.57,0.88267049],[583.53,0.85038286],[583.21,1.7875641],[583.17,1.27822984],[583.07,1.27822984]],[[584.5,0.27707723],[584.51,1.28361873],[584.68,1.54034248],[584.77,2.96782323],[584.95,2.62072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973936026,[[583.66,0.87953693],[583.53,0.85038286],[583.35,1.78746463],[583.16,1.27822984],[583.05,1.27822984]],[[584.55,0.27699931],[584.56,0.84092215],[584.8,1.28361873],[585.0,1.54034248],[585.12,2.62072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728973976557,[[583.73,0.88118456],[583.53,0.85038286],[583.32,1.27499461],[583.25,1.27499461],[581.72,1.84461376]],[[584.26,0.27696914],[584.64,2.13155014],[584.78,1.53654785],[584.86,2.61426545],[586.05,4.61082627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974010885,[[583.72,0.88145735],[583.53,0.85038286],[583.46,3.0621762],[583.38,1.27499461],[583.23,2.36717284]],[[584.39,0.27694654],[584.67,1.28045654],[584.68,0.83623496],[584.82,1.53654785],[584.91,2.61426545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974042503,[[583.69,0.88364269],[583.53,0.85038286],[583.35,1.78738048],[583.23,0.8371793],[583.21,1.27499461]],[[584.44,0.27700896],[584.71,2.13414683],[584.89,1.53654785],[585.0,2.61426545],[585.11,2.96392876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974089729,[[583.54,0.88309559],[583.53,0.85038286],[583.43,1.78720454],[583.33,1.27917177],[583.25,1.27917177]],[[584.54,0.27700355],[584.57,2.11986372],[584.72,1.54038574],[584.81,2.62079519],[584.94,2.96775178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974122256,[[583.85,0.88092314],[583.84,0.84471813],[583.53,0.85038286],[583.42,3.06629983],[583.35,1.27917177]],[[584.73,0.27691961],[584.74,0.85577196],[584.81,1.28365478],[584.94,1.54038574],[585.02,2.62079519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974168580,[[583.65,0.87934435],[583.58,1.78666165],[583.53,2.12955463],[583.44,1.27917177],[583.29,1.53500613]],[[584.84,0.27637713],[584.85,2.1564134],[585.01,1.54038574],[585.1,2.62079519],[585.25,2.62079519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974227832,[[583.25,1.78743403],[583.23,0.8371793],[582.81,1.27917177],[582.69,1.27917177],[582.47,1.53500613]],[[584.61,0.27657888],[584.74,1.78753349],[584.82,1.28365478],[584.93,0.85340839],[585.04,1.54038574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974234838,[[583.25,1.78743403],[583.23,0.8371793],[583.05,1.27917177],[582.97,1.27917177],[582.83,1.53500613]],[[584.5,0.27658024],[584.52,1.28365478],[584.61,0.87728106],[584.66,1.54038574],[584.74,1.78753349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974314800,[[583.23,0.8371793],[583.15,1.28134668],[583.14,1.78806926],[583.07,1.28134668],[582.94,1.53761601]],[[584.04,0.27662843],[584.18,1.28326531],[584.21,0.84072531],[584.31,1.53991838],[584.39,2.62000002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974323104,[[583.11,0.88564673],[583.04,2.66725523],[582.76,1.28134668],[582.65,1.28134668],[582.46,1.53761601]],[[584.05,0.27667981],[584.4,1.28326531],[584.59,1.53991838],[584.65,0.85419033],[584.7,2.96630439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974397461,[[583.15,0.88513198],[582.91,2.64451809],[582.9,1.28134668],[582.66,1.53761601]],[[584.05,2.12410914],[584.21,1.53991838],[585.66,9.84533675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974430887,[[583.28,0.88466217],[583.0,2.64430805],[582.52,1.28134668],[582.41,0.84876093],[582.36,1.28134668]],[[584.28,0.2766591],[584.58,2.63629557],[584.84,1.28326531],[585.13,1.53991838],[585.17,0.84121257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974450700,[[583.19,0.88294801],[583.04,2.64637113],[582.91,1.28134668],[582.81,1.28134668],[582.64,1.53761601]],[[584.35,0.27663596],[584.44,1.28326531],[584.45,0.83741059],[584.62,1.53991838],[584.68,2.97101535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974494236,[[583.09,0.88276808],[582.76,2.64675307],[582.47,1.28134668],[582.37,1.28134668],[582.17,2.40095846]],[[583.98,0.27676708],[583.99,0.87884771],[584.3,1.78919542],[584.33,0.85931135],[584.34,1.28326531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974560289,[[582.98,0.88474779],[582.8,2.62671597],[582.47,1.28181628],[582.32,1.28181628],[582.21,0.84241952]],[[584.34,0.27677138],[584.44,2.65836538],[584.48,1.28558536],[584.74,1.54270243],[584.9,2.62473677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974576398,[[582.92,0.88089511],[582.87,2.64225201],[582.69,1.28181628],[582.6,1.28181628],[582.43,1.53817953]],[[584.43,0.27666838],[584.51,1.28558536],[584.56,2.63969564],[584.67,1.54270243],[584.72,2.97356273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974627443,[[583.29,0.88012547],[583.28,0.87597351],[583.01,1.78849045],[582.83,1.27261169],[582.82,0.84204048]],[[584.12,0.27668097],[584.13,0.85153133],[584.36,1.27833567],[584.51,1.53400281],[584.55,2.63104834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974693005,[[583.17,0.88404423],[582.92,1.78865898],[582.91,1.27261169],[582.89,0.8696893],[582.82,1.27282893]],[[583.95,0.27672152],[584.09,2.13942454],[584.25,1.53400281],[584.35,2.60993533],[584.41,2.96391137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974737242,[[583.0,0.88560645],[582.98,1.27261169],[582.97,1.78871261],[582.94,0.84207194],[582.9,1.27282893]],[[583.96,0.27671975],[584.0,1.27833567],[584.01,0.86926045],[584.14,1.53400281],[584.22,2.60993533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974757963,[[583.03,0.88565458],[582.93,1.27261169],[582.92,1.78896548],[582.89,0.87269118],[582.86,1.27282893]],[[583.64,0.27673595],[584.0,2.13813752],[584.13,1.53400281],[584.21,2.60993533],[584.23,2.96391137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974798586,[[583.19,0.88469964],[583.0,3.06144689],[582.92,2.12124675],[582.78,1.52739472],[582.69,2.59869241]],[[583.9,0.27671072],[584.04,1.27833567],[584.19,1.53400281],[584.27,2.60993533],[584.31,2.97321713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974864931,[[583.26,0.88288599],[583.06,1.27261169],[582.97,1.27282893],[582.81,1.52739472],[581.36,1.85211704]],[[584.04,0.27662176],[584.29,1.27833567],[584.45,1.53400281],[584.55,2.60993533],[584.65,3.83766637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974872534,[[583.45,0.88325718],[583.15,1.27261169],[583.13,1.78824537],[583.08,1.27282893],[581.7,1.85073743]],[[584.15,0.27660392],[584.23,2.11823268],[584.37,1.53400281],[584.45,2.60993533],[584.49,2.96621613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974930577,[[583.46,0.88000465],[583.35,2.6248173],[583.3,1.27261169],[583.22,1.27282893],[583.06,1.52739472]],[[584.25,0.27650528],[584.47,1.27833567],[584.48,0.87072301],[584.63,1.53400281],[584.72,2.60993533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728974996937,[[583.15,2.658957],[583.1,1.27261169],[583.01,1.27282893],[582.85,1.52739472],[582.11,2.59869241]],[[584.04,0.27663485],[584.27,1.27833567],[584.43,1.53400281],[584.49,0.85727745],[584.64,2.96325215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975015249,[[583.48,0.87727912],[583.15,2.658957],[583.1,1.27261169],[583.02,1.27282893],[582.76,2.59869241]],[[584.24,0.27662981],[584.25,0.86090301],[584.28,1.27833567],[584.43,1.53400281],[584.53,2.60993533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975064191,[[583.22,2.6577391],[583.05,1.27261169],[582.97,1.27282893],[582.83,1.52739472]],[[584.46,1.27833567],[584.6,1.53400281],[584.75,4.76228553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975096713,[[583.5,0.8742868],[583.26,2.62502312],[583.16,1.27261169],[583.06,1.27282893],[582.87,1.52739472]],[[584.87,0.27636006],[584.88,0.85748573],[585.21,2.15158811],[585.22,1.78738048],[585.41,2.95352439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975131042,[[583.84,0.87137778],[583.83,0.85973775],[583.55,1.78650114],[583.48,1.27261169],[583.47,0.84114651]],[[585.08,0.27631202],[585.12,2.11854145],[585.31,1.53400281],[585.42,2.60993533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975181376,[[584.07,0.87234886],[584.06,0.83594745],[583.79,1.78584411],[583.52,1.27261169],[583.4,1.27282893]],[[585.31,0.27617398],[585.33,0.83474884],[585.54,1.78553868],[585.61,1.27833567],[585.82,1.53400281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975215909,[[584.06,0.87252035],[584.0,2.14554494],[583.93,1.27282893],[583.8,1.52739472],[583.72,2.59869241]],[[585.09,0.27554361],[585.1,2.12507065],[585.23,1.53400281],[585.31,2.60993533],[585.35,2.95161514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975263440,[[583.94,0.87423611],[583.92,1.27261169],[583.84,1.27282893],[583.75,0.85991973],[583.67,1.52739472]],[[585.3,0.27552507],[585.33,1.27833567],[585.49,1.53400281],[585.59,2.60993533],[585.74,2.60993533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975325279,[[584.37,0.87375362],[584.16,1.27261169],[584.15,0.84285064],[584.08,1.27282893],[583.95,1.52739472]],[[585.34,0.27543474],[585.4,1.27833567],[585.54,1.53400281],[585.62,2.60993533],[585.65,2.9647297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975347292,[[584.18,0.87232899],[583.97,1.27261169],[583.96,0.86150838],[583.85,1.27282893],[583.64,1.52739472]],[[585.59,0.27541241],[585.73,1.27833567],[585.75,1.78494339],[585.88,0.87160752],[585.94,1.53400281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975410045,[[584.59,0.87523187],[584.58,0.84798579],[584.28,1.27261169],[584.26,0.84190919],[584.21,1.26613324]],[[585.26,0.27541524],[585.27,0.8485849],[585.35,1.27833567],[585.48,1.53763742],[585.56,2.61611923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975461584,[[584.19,0.87572924],[584.17,1.26741563],[584.07,1.26741563],[583.9,1.52089876],[583.63,2.58764025]],[[585.5,0.27541495],[585.51,1.28301314],[585.68,1.53961577],[585.79,2.61948517],[585.95,2.9683643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975493601,[[584.04,0.87427752],[583.96,1.26741563],[583.94,1.78499679],[583.9,0.86268237],[583.87,1.26741563]],[[585.44,0.27548052],[585.49,1.28301314],[585.62,1.78535547],[585.63,0.83589206],[585.65,2.38475177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975529933,[[584.32,0.87544284],[584.31,0.85557823],[584.05,1.78530204],[583.9,0.86268237],[583.89,1.26741563]],[[585.22,0.27551133],[585.43,1.28301314],[585.58,0.84570759],[585.6,0.85161505],[589.64,2.34887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975570166,[[584.33,0.87631804],[584.1,2.62859048],[583.93,1.26741563],[583.83,1.26741563],[583.65,1.52089876]],[[585.32,0.27545943],[585.57,1.28301314],[585.72,2.62655601],[585.75,1.53961577],[585.84,2.96394022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975639623,[[584.02,1.7853173],[584.01,1.26741563],[583.92,1.26741563]],[[585.06,0.27546535],[585.07,0.84196909],[585.57,1.28301314],[585.66,0.85532145],[585.73,1.53961577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975660234,[[584.48,0.87424031],[584.2,1.784318],[583.95,0.87340483],[583.78,1.26741563],[583.63,1.26741563]],[[585.93,0.27532942],[585.99,2.65180977],[586.39,1.28301314],[586.65,1.53961577],[586.76,2.94966568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975719882,[[584.65,0.87739454],[584.52,1.26741563],[584.45,3.0516269],[584.41,0.86867967],[584.31,1.52089876]],[[585.58,0.27527926],[585.59,0.85599474],[585.67,1.28301314],[585.8,1.53961577],[585.88,2.61948517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975773525,[[584.76,0.87924112],[584.5,1.27505935],[584.49,1.7839064],[584.42,1.27505935],[584.27,1.53007123]],[[585.79,0.27522471],[585.81,1.28200904],[585.88,0.5504524],[585.95,1.53841085],[586.04,2.61743512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975797641,[[584.93,0.87879362],[584.6,1.27505935],[584.54,1.78385305],[584.52,1.27505935],[584.18,2.60324619]],[[585.63,0.27523565],[585.64,0.83457886],[585.68,1.28200904],[585.81,1.53841085],[585.89,2.61743512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975840382,[[584.82,0.87917789],[584.68,1.347],[584.46,1.7840512]],[[585.65,0.27527807],[585.73,0.86654004],[585.88,1.53841085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975879824,[[584.72,0.88119897],[584.59,0.979],[584.53,1.7839445],[584.16,1.27505935],[584.02,1.27505935]],[[586.1,0.27526366],[586.11,2.65772397],[586.13,1.28200904],[586.4,1.53841085],[586.56,2.61743512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975922567,[[584.88,0.879235],[584.85,2.15600198],[584.6,1.78363972],[584.52,1.27647259],[584.44,2.12259555]],[[585.66,0.27519169],[585.67,0.84016499],[585.98,1.28144297],[586.13,1.53773156],[586.19,1.7837159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728975965998,[[585.01,0.87610098],[584.96,2.23685728],[584.7,1.78305331],[584.51,1.27647259],[584.42,1.27647259]],[[586.23,0.27507991],[586.35,2.63000873],[586.37,1.28144297],[586.53,1.53773156],[586.64,2.6162794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976015536,[[585.01,0.87738194],[585.0,1.257],[584.71,1.78300002],[584.37,0.86660868],[584.25,1.27647259]],[[586.24,0.27514225],[586.25,2.63479943],[586.48,1.28144297],[586.7,1.53773156],[586.82,2.94448834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976032454,[[584.89,0.87676312],[584.78,1.92422283],[584.75,1.78341882],[584.69,1.27647259],[584.6,1.27647259]],[[586.32,0.2750629],[586.35,1.28144297],[586.38,0.86062493],[586.4,1.78329696],[586.52,1.53773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976098701,[[585.23,1.35160535],[585.21,0.86381086],[584.81,1.78285539],[584.63,1.27647259],[584.55,1.27647259]],[[586.14,0.27443837],[586.17,1.28144297],[586.31,1.78285539],[586.32,1.53773156],[586.41,2.6162794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976157958,[[585.28,0.87525779],[585.27,1.366],[585.26,0.84691303],[584.99,1.78180561],[584.85,0.86977179]],[[586.6,0.27427019],[586.61,0.87581995],[586.64,1.28144297],[586.65,1.78195007],[586.8,1.53773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976180871,[[585.29,0.87507684],[585.27,1.366],[585.26,0.84691303],[585.11,1.27647259],[583.34,1.84266926]],[[586.3,0.27426744],[586.33,2.15333241],[586.48,1.53773156],[586.58,2.6162794],[586.73,5.56113345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976225798,[[585.4,0.87989649],[585.34,2.20883785],[585.06,1.27647259],[584.98,1.27647259],[584.94,1.78249011]],[[585.91,0.27430125],[585.92,0.86864387],[586.19,1.28144297],[586.22,0.87043686],[586.34,1.53773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976272727,[[584.7,0.87391285],[584.67,1.257],[584.62,0.85707048],[584.55,1.7839445],[584.41,1.27647259]],[[586.14,0.27452151],[586.15,1.78340358],[586.23,2.14766382],[586.45,1.53773156],[590.85,2.34001482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976322657,[[584.77,0.87974396],[584.58,1.368],[584.5,1.7837921],[584.49,1.27647259],[584.39,1.27647259]],[[585.7,0.2745598],[585.94,1.28144297],[586.12,1.53773156],[586.15,2.96123741],[586.23,2.6162794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976357982,[[584.7,0.87950575],[584.68,1.27647259],[584.62,1.78333504],[584.6,1.27647259],[584.49,0.84478115]],[[585.57,0.27449798],[585.91,1.28144297],[586.05,1.53773156],[586.14,2.6162794],[590.01,2.34397064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976402822,[[584.99,0.87260924],[584.98,0.952],[584.97,1.78161557],[584.77,1.27647259],[584.64,1.27647259]],[[586.46,0.27429564],[586.47,0.83414871],[586.79,2.6266287],[587.16,1.28144297],[587.38,0.87078023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976422543,[[585.42,0.86977485],[585.4,0.83469166],[584.98,1.82041007],[584.97,1.26397933],[584.87,1.26397933]],[[586.78,0.27418766],[586.79,2.6266287],[586.97,1.27211278],[587.17,1.52653533],[587.28,2.59723026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976476885,[[585.38,0.87579797],[585.33,1.254],[585.14,1.78130399],[584.8,1.26397933],[584.67,1.26397933]],[[586.9,1.78119002],[586.93,1.27211278],[586.99,0.8445402],[587.17,1.52653533],[587.33,2.59723026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976530111,[[585.56,2.21843283],[585.14,0.86533318],[585.05,1.78194247],[585.04,1.26397933],[584.94,1.26397933]],[[586.34,0.2742146],[586.47,0.8375087],[586.48,1.27211278],[586.66,1.78194247],[586.67,1.52653533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976550540,[[585.56,1.366],[585.47,0.86590823],[585.14,0.86533318],[584.98,1.78186644],[584.7,1.26397933]],[[586.44,0.27431426],[586.45,0.83631594],[586.75,0.85257868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976631088,[[585.14,0.86533318],[584.66,3.04697173],[584.55,2.11769386],[584.37,1.5167752],[584.24,2.58062447]],[[585.8,0.27442641],[585.81,0.86960224],[586.12,1.27211278],[586.31,1.52653533],[586.35,0.8713977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976666218,[[585.02,1.92374272],[584.72,1.78294673]],[[586.19,0.27441354],[586.35,1.78331981],[586.46,0.86817139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976705636,[[584.93,0.87930659],[584.92,0.85749793],[584.54,4.36829152],[584.52,0.87169567],[584.45,1.26397933]],[[586.01,1.27211278],[586.02,0.84407146],[586.17,3.3099313],[586.27,2.59723026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976731960,[[584.8,0.879036],[584.71,1.135],[584.67,1.26397933],[584.59,1.26397933],[584.56,1.78367781]],[[585.71,0.27449161],[585.88,2.10788692],[586.03,1.52653533],[586.13,2.59723026],[586.26,2.95721308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976785401,[[585.18,0.87527239],[585.15,1.82672782],[584.81,1.78236838],[584.56,0.86996654],[584.47,1.26397933]],[[586.02,0.27435052],[586.03,0.8509037],[586.53,1.7823912],[586.62,0.87355686],[586.64,2.10976653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976815230,[[585.21,1.094],[585.2,0.87490117],[584.86,0.86782819],[584.69,1.7829315],[584.44,1.26397933]],[[586.27,0.2744604],[586.32,3.92469253],[586.54,1.52653533],[586.67,2.9524596],[586.68,2.59723026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976863465,[[584.8,0.8773234],[584.75,1.296],[584.64,0.86470471],[584.62,3.0543461],[584.53,1.27065305]],[[585.7,0.27448657],[585.94,0.85418769],[585.95,1.2750137],[586.13,1.53001644],[586.23,4.38671652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976931523,[[584.95,2.20873532],[584.53,1.27403751],[584.48,1.7837159],[584.45,1.27403751],[584.31,1.52884501]],[[585.66,0.27454793],[585.77,1.28021669],[585.78,0.83389254],[585.91,1.53626003],[586.0,5.57576234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728976974864,[[584.86,0.87932272],[584.85,0.84714929],[584.45,1.78373114],[584.41,1.27403751],[584.36,0.84361706]],[[585.9,0.27452838],[586.01,2.14028063],[586.11,1.78373114],[586.2,1.53626003],[586.5,5.57401131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977014602,[[584.43,1.27403751],[584.4,2.86926463],[584.36,0.84361706],[584.18,1.52884501]],[[585.67,0.27392207],[585.69,1.28021669],[585.86,1.53626003],[585.91,0.86628344],[585.95,6.44651849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977058037,[[584.76,0.89747482],[584.73,2.23517875],[584.28,1.27403751],[584.19,1.27403751],[584.15,0.83637615]],[[585.45,0.27399206],[585.46,0.84681481],[585.66,1.28021669],[585.84,1.53626003],[585.93,2.96297292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977096360,[[584.5,0.8972517],[584.37,1.192],[584.15,2.62141109],[583.99,1.27403751]],[[585.4,0.27404959],[585.64,1.78479081],[585.7,1.28021669],[585.96,2.96248941],[589.75,2.34755796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977126783,[[584.44,0.89641311],[584.3,1.78443237],[584.26,1.172],[584.21,0.87558722],[584.2,1.27403751]],[[585.32,0.27396896],[585.33,0.87607728],[585.79,1.28021669],[585.85,1.78443999],[585.87,0.8680985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977174711,[[584.76,1.081],[584.75,0.86221611],[584.37,1.78400547],[584.23,1.27403751]],[[585.44,0.27395865],[585.9,0.84170819],[585.93,1.78400547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977196240,[[584.88,0.89603607],[584.86,0.85653262],[584.49,1.78351784],[584.4,1.232],[584.21,0.87558722]],[[586.11,0.27384676],[586.12,2.63304021],[586.42,1.28021669],[586.57,0.84652428],[586.7,1.53626003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977256893,[[585.04,0.89592501],[585.03,0.87419756],[584.91,1.065],[584.64,0.85319681],[584.39,1.27403751]],[[586.17,2.12559643],[586.38,1.53626003],[586.51,2.61377576],[586.68,2.96072457],[588.35,5.22755152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977277714,[[584.74,0.89619739],[584.62,1.27403751],[584.6,1.018],[584.57,1.78347213],[584.53,1.27403751]],[[585.88,0.27382253],[585.91,1.28021669],[586.07,1.53626003],[586.12,2.65183223],[586.16,2.61377576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977325342,[[584.97,0.89756607],[584.86,2.01330128],[584.51,1.27403751],[584.48,1.78376924],[584.46,0.86402068]],[[585.75,0.27388503],[585.82,2.15379396],[585.97,1.53626003],[585.99,1.78367781],[586.21,3.48852892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977394904,[[585.09,0.89487635],[585.05,1.025],[584.8,0.83529124],[584.78,1.27403751],[584.7,1.27403751]],[[585.81,0.27380439],[585.82,0.86376417],[585.87,1.28021669],[586.01,1.53626003],[586.1,2.61377576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977434427,[[584.82,0.89661705],[584.81,0.84543976],[584.7,1.039],[584.49,0.84213158],[583.24,2.60115992]],[[586.0,0.27386519],[586.01,1.28021669],[586.04,1.78387591],[586.19,2.38916515],[586.3,2.61377576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977455239,[[584.86,0.89562833],[584.51,2.6237424],[584.48,1.78387591],[583.63,2.59647407],[582.76,7.42483546]],[[585.6,0.27386339],[585.61,0.86442496],[585.73,1.27931396],[585.87,1.53517676],[585.93,1.78405882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977506780,[[584.63,0.89665053],[584.29,2.64614873],[583.99,0.85063081],[583.77,0.70631675],[583.76,0.70633729]],[[585.77,0.27398579],[585.78,2.63476845],[586.09,0.8628621],[587.16,2.95974239],[591.05,5.91586793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977568444,[[584.61,1.229],[584.6,0.86998512],[584.53,1.27413884],[584.51,1.783754],[584.19,2.60136681]],[[585.95,1.27929775],[586.06,2.65624228],[586.11,1.5351573],[586.2,2.61189958],[589.61,2.33678278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977580953,[[584.9,0.89251736],[584.89,0.85510335],[584.72,1.072],[584.62,1.27463012],[584.56,0.86970618]],[[585.87,0.27382384],[585.88,0.86887326],[585.91,1.28130395],[586.07,1.53756474],[586.12,1.78366257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977634391,[[584.65,0.89684631],[584.47,1.368],[584.46,1.78381495]],[[585.62,0.27392215],[585.95,2.65311152],[587.15,2.95343945],[589.24,4.60895446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977707045,[[584.99,0.89675274],[584.79,1.83905665],[584.63,1.78359401],[583.98,2.75838423],[583.97,2.68972299]],[[585.82,0.27383976],[585.83,0.84082026],[586.14,1.78401309],[587.35,2.95762604],[589.63,4.59463407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977719848,[[584.96,0.89823786],[584.95,2.17849794],[584.49,1.7839445],[584.44,1.27518368],[584.39,0.87246542]],[[585.68,0.27388268],[585.8,2.13606721],[585.95,1.53808034],[586.04,2.6168728],[586.11,2.95762604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977768799,[[584.47,1.346],[584.39,0.87246542],[584.33,1.784318],[584.1,1.27518368],[584.0,1.27518368]],[[585.67,0.27397097],[585.7,1.28173361],[585.89,1.53808034],[585.94,2.63020165],[586.01,2.6168728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977807433,[[584.56,0.89844185],[584.54,0.84604474],[584.31,1.369],[584.29,1.78434849],[584.22,0.84903944]],[[585.74,0.27394624],[585.86,1.28173361],[585.92,2.63561256],[586.06,1.53808034],[586.18,2.6168728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977878684,[[584.87,0.89610666],[584.86,0.84219004],[584.77,1.368],[584.53,1.78352545],[584.52,0.85011761]],[[585.86,0.27384465],[585.98,1.28173361],[586.13,1.78395974],[586.15,1.53808034],[590.3,2.33656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977889592,[[584.8,0.89627207],[584.77,1.368],[584.59,1.7834569],[584.58,1.27518368],[584.49,1.27518368]],[[585.67,0.27383636],[585.83,1.28173361],[585.98,1.53808034],[586.03,0.84909121],[586.08,2.6168728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977961235,[[584.72,0.89986489],[584.65,1.368],[584.52,2.63379542],[584.41,1.27518368],[584.29,1.27518368]],[[585.7,0.27385646],[586.11,1.7833655],[586.12,1.28173361],[586.19,0.85253783],[586.32,1.53808034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728977971838,[[584.8,0.8998583],[584.65,1.368],[584.59,1.78331981],[584.52,0.85011761],[584.47,1.27518368]],[[586.02,0.27379382],[586.07,1.28173361],[586.18,1.783754],[586.2,0.83440571],[586.25,1.53808034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978027779,[[585.25,0.89736886],[585.12,1.142],[585.11,0.83956646],[584.77,1.78275644],[584.76,1.27518368]],[[585.99,0.2736814],[586.0,0.86817139],[586.25,1.28173361],[586.38,1.53808034],[586.42,1.78251293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978074522,[[585.2,1.89732586],[585.19,0.87116332],[584.83,1.78268034],[584.69,1.27518368],[584.64,0.85361408]],[[586.19,0.27369675],[586.2,0.87193267],[586.32,1.28173361],[586.38,1.78276405],[586.49,1.53808034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978112960,[[585.0,0.89914606],[584.98,0.86974947],[584.87,1.213],[584.7,1.78331219],[584.49,1.27518368]],[[585.82,0.27381564],[585.83,0.87359716],[586.04,1.28173361],[586.2,1.53808034],[586.21,1.78329696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978157777,[[584.38,0.89434725],[584.25,0.997],[584.22,2.66162238],[584.01,1.27518368],[583.91,1.27518368]],[[585.41,0.27402578],[585.42,0.83600376],[585.71,1.78499679],[585.86,0.83757403],[585.97,1.28173361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978194113,[[584.43,0.89860359],[584.32,1.27518368],[584.27,1.045],[584.25,3.92367089],[584.11,1.53022042]],[[585.39,0.27401519],[585.4,2.12723741],[585.54,1.53808034],[585.62,2.6168728],[586.82,9.82147892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978226243,[[584.77,0.90265502],[584.37,1.196],[584.32,1.78460013],[584.2,1.27518368],[583.89,1.53022042]],[[585.71,0.27394451],[585.82,1.28173361],[585.93,2.64610435],[586.02,1.53808034],[586.07,2.96626072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978271776,[[584.78,2.22739287],[584.43,1.27518368],[584.41,1.78427226],[584.35,1.27518368],[584.19,1.53022042]],[[585.56,0.27393352],[585.57,2.15261371],[585.72,1.53808034],[585.82,2.6168728],[585.92,2.96475932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978339636,[[584.93,0.90084495],[584.71,1.77988089],[584.52,1.78404358],[584.47,1.27518368],[584.37,1.27518368]],[[585.55,0.2738816],[585.56,0.86021056],[585.81,1.28173361],[585.99,1.53808034],[586.05,2.96213915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978360250,[[584.88,0.90319896],[584.84,2.04320071],[584.52,1.78404358],[584.43,1.27518368],[584.33,1.27518368]],[[585.83,0.27388407],[585.84,1.28173361],[585.86,0.87533055],[586.03,1.53808034],[586.15,2.6168728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978425804,[[584.9,0.86767467],[584.78,0.952],[584.66,1.27518368],[584.63,1.78324366],[584.58,1.27518368]],[[585.63,0.27382703],[585.78,1.28173361],[585.79,0.86416925],[585.93,1.53808034],[586.02,2.6168728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978472036,[[585.0,2.23995506],[584.52,3.05881578],[584.45,0.84007794],[584.43,1.27518368],[584.28,1.53022042]],[[585.67,0.27380596],[585.81,1.28173361],[585.96,1.53808034],[586.06,2.6168728],[586.2,2.96278921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978500370,[[584.83,0.90095703],[584.82,0.8464068],[584.63,1.78335789],[584.6,1.368],[584.55,1.27807637]],[[585.72,0.27378141],[585.73,0.8445257],[586.04,1.27901171],[586.21,1.53481405],[586.3,2.96252476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978538392,[[584.97,0.90087008],[584.96,0.86393602],[584.68,3.15144928],[584.63,1.27807637],[584.53,1.27807637]],[[585.8,0.27378369],[585.94,1.27901171],[586.11,1.53481405],[586.22,8.20521097],[586.39,2.61131558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978583632,[[585.16,0.90125669],[585.04,1.188],[584.77,1.78283255],[584.49,1.27861429],[584.36,1.27861429]],[[586.17,0.27376314],[586.3,1.27965776],[586.35,1.78287822],[586.54,1.53558931],[586.68,2.6126346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978650978,[[585.09,0.90150232],[584.91,2.12932827],[584.89,1.141],[584.83,1.27793715],[584.7,1.53352458]],[[585.86,1.55285718],[585.87,0.85173312],[585.99,1.53499784],[586.07,2.61163328],[586.18,2.95884151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978672303,[[585.2,0.90219871],[585.18,0.84290112],[584.89,1.141],[584.75,1.27793715],[584.65,1.27793715]],[[585.92,0.27361355],[585.93,0.87060451],[586.05,1.27916732],[586.22,1.53499784],[586.33,5.57226834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978727558,[[584.88,0.90060264],[584.83,1.95798669],[584.61,1.27875333],[584.53,1.27875333],[583.66,2.61078806]],[[585.82,0.27364084],[585.83,0.87237989],[585.85,1.27752518],[586.0,1.53303021],[586.09,2.60828058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978781887,[[585.04,0.8976983],[584.98,1.099],[584.74,0.87141977],[584.64,1.27875333],[584.55,1.27875333]],[[586.49,1.27752518],[586.53,1.78309899],[586.6,0.87616435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978811213,[[585.12,0.89654441],[585.11,0.84728801],[585.01,0.977],[584.98,1.27875333],[584.94,1.78242163]],[[586.16,2.14892128],[586.4,2.60828058],[586.54,2.94560761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978868375,[[585.26,0.90272547],[585.22,1.123],[585.21,0.87560642],[584.92,1.78244446],[584.75,1.27875333]],[[586.27,0.27345337],[586.3,1.27752518],[586.49,0.84654404],[586.51,1.53303021],[586.6,0.87616435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978895896,[[585.31,0.90271869],[585.29,1.123],[585.28,0.83979084],[584.97,1.27875333],[584.89,1.27875333]],[[585.94,0.27350626],[585.95,0.87193099],[586.03,1.27752518],[586.17,1.53303021],[586.25,2.60828058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978939218,[[585.29,1.123],[585.14,0.87419569],[584.74,0.87141977],[584.69,1.78302286]],[[585.97,2.15281104],[586.23,5.56928082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728978991860,[[585.29,1.123],[585.04,0.85439428],[584.74,0.87141977],[584.51,1.27875333],[584.43,1.27875333]],[[585.75,0.27376281],[585.8,1.27752518],[585.94,1.53303021],[586.04,2.60828058],[586.07,2.95739465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979045200,[[584.6,0.90079854],[584.58,0.87659271],[584.25,1.78451624],[584.23,1.27875333],[584.13,1.27875333]],[[585.28,0.27364803],[585.29,0.875138],[585.71,1.27752518],[585.88,0.85605559],[585.89,3.31745495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979075725,[[584.55,0.9000036],[584.28,1.78468403],[584.19,1.27875333],[584.1,1.27875333],[583.82,2.61078806]],[[585.18,0.27345672],[585.62,1.27752518],[585.78,0.87479384],[585.79,1.53303021],[585.8,0.87410933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979128863,[[584.4,0.90333631],[584.28,1.78468403],[584.1,0.8464716],[583.98,1.2823005],[583.85,1.2823005]],[[585.75,0.27303323],[585.83,1.27776269],[586.08,1.53331523],[586.15,2.95581287],[586.23,2.60876551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979142470,[[584.55,0.90288764],[584.33,2.6401186],[584.06,1.2823005],[583.94,1.2823005],[583.74,0.83885747]],[[585.56,0.83546317],[585.91,0.85128958],[585.92,3.06184437],[586.14,1.53331523],[586.26,2.9541961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979204130,[[584.4,0.9034316],[584.35,0.90330397],[584.33,0.86839921],[584.27,1.282246],[584.17,1.282246]],[[585.77,2.12633311],[585.96,1.534261],[586.08,2.610375],[586.22,2.95775168],[586.26,2.610375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979252763,[[584.73,0.90310667],[584.72,0.83948394],[584.36,1.28197624],[584.34,0.83571982],[584.27,1.28197624]],[[585.56,0.27330076],[585.57,0.85342828],[585.59,1.27905169],[585.75,1.53486203],[585.85,2.61139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979273374,[[584.5,0.31424392],[584.49,0.89841758],[584.41,2.62146414],[584.26,1.28197624],[584.15,1.28197624]],[[585.76,0.27357217],[586.1,2.64275834],[586.43,1.27905169],[586.51,0.84441354],[586.62,1.53486203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979353943,[[585.18,0.90154534],[584.79,1.78298479],[584.71,1.28197624],[584.6,1.28197624],[584.4,1.53837149]],[[585.91,0.27368973],[585.92,0.85481105],[586.31,3.93497492],[586.51,1.53486203],[586.57,2.95995991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979382864,[[585.22,0.9018031],[585.21,0.85722928],[584.89,1.28197624],[584.8,1.28197624],[584.79,1.78315229]],[[585.99,0.27365428],[586.0,0.8421002],[586.25,1.27905169],[586.36,1.78296957],[586.42,1.53486203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979429012,[[585.16,0.90137758],[584.83,1.78300763],[583.59,5.46426204],[582.14,2.89976879],[581.15,1.98005685]],[[585.88,0.27367374],[585.91,0.27367844],[586.06,0.85096407],[587.35,2.9610604],[588.84,4.60596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979450726,[[585.25,0.90148131],[585.24,0.86113792],[584.77,1.28081143],[584.72,2.63272455],[584.67,1.28081143]],[[585.78,0.27371169],[585.79,0.84386728],[586.21,1.28175823],[586.3,1.78276405],[586.38,2.37556479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979511572,[[585.18,0.90190054],[584.69,2.62581912],[584.6,1.28081143],[584.48,1.28081143],[584.14,2.61499001]],[[585.86,0.27362414],[586.27,1.78312944],[586.31,1.28175823],[586.52,1.53810987],[586.56,2.95978346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979562002,[[585.34,0.89905887],[584.96,1.28081143],[584.89,1.78258902],[584.87,1.28081143],[583.64,2.61499001]],[[586.12,0.27360886],[586.25,1.28175823],[586.42,1.53810987],[586.52,2.61692305],[586.53,2.95479935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979583415,[[585.26,0.89949223],[584.97,1.28081143],[584.91,1.78264229],[584.87,1.28081143],[583.09,1.84807663]],[[586.2,0.27358558],[586.34,1.28175823],[586.52,1.53810987],[586.79,2.61692305],[587.62,2.61692305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979652764,[[585.54,0.89787089],[585.52,2.01615695],[585.08,1.28081143],[585.01,1.78194247],[584.99,1.28081143]],[[586.45,0.27352589],[586.46,1.28175823],[586.6,2.62251311],[586.62,1.53810987],[586.72,2.61692305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979692493,[[585.18,1.291],[585.16,1.28081143],[585.08,3.06251061],[585.07,0.87199854],[584.91,1.53697372]],[[586.33,0.27347605],[586.52,1.28175823],[586.67,1.78168398],[586.69,1.53810987],[586.74,2.95909338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979737736,[[585.55,0.8970532],[585.29,1.27586117],[585.21,1.78116723],[585.2,1.27586117],[584.76,2.60488324]],[[586.66,0.27341401],[586.76,1.78149396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979775762,[[585.78,0.89862851],[585.68,1.93384408],[585.36,1.27586117],[585.28,1.27586117],[585.24,1.78117482]],[[586.43,0.27343198],[586.52,1.27913363],[586.66,1.53496036],[586.67,2.9563144],[586.68,2.64068631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979818705,[[585.57,0.89558034],[585.38,0.989],[585.35,1.27586117],[585.34,1.78116723],[585.32,0.83403674]],[[586.8,0.27338102],[586.81,1.27913363],[586.83,2.64808502],[587.0,1.53496036],[587.12,2.61156451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979843423,[[585.8,2.22457196],[585.36,1.78098492],[584.39,1.84380183]],[[586.67,0.27336663],[586.87,1.7812508],[586.93,0.85521645],[587.0,2.95684994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979890854,[[585.22,0.89710572],[585.17,1.199],[585.12,2.61519862],[584.96,1.27525463],[584.85,1.27525463]],[[586.36,0.27348684],[586.37,0.87509374],[586.61,1.78153196],[586.75,0.86444088],[586.76,1.28006112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979919469,[[585.38,0.89624511],[585.29,0.913],[585.28,1.27525463],[585.2,1.27525463],[585.07,1.53030556]],[[586.31,0.27350626],[586.38,1.28006112],[586.51,1.53607335],[586.6,2.61345813],[586.64,2.94880672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979973109,[[585.75,0.89701964],[585.74,1.99912511],[585.4,1.27525463],[585.31,3.0563155],[585.16,1.53030556]],[[586.63,0.27340475],[586.64,1.28006112],[586.68,0.83699791],[586.8,1.53607335],[586.88,1.78105328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728979999827,[[585.95,2.20270533],[585.39,1.78071152],[585.36,0.85844948],[585.34,0.84854692],[582.69,3.71949268]],[[586.82,0.27330525],[586.96,2.65134754],[587.36,1.28006112],[587.64,1.53607335],[587.77,2.95352373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980042874,[[585.47,0.958],[585.34,0.84854692],[585.32,1.27525463],[585.21,1.27525463]],[[586.56,0.27335817],[586.8,1.7812508],[586.84,1.28006112],[587.04,1.53607335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980083810,[[585.87,0.89620201],[585.84,1.8964372],[585.42,1.27525463],[585.41,1.78050652],[585.33,1.27525463]],[[586.93,0.27328925],[586.94,1.78057485],[587.01,0.85870558],[587.07,1.28006112],[587.24,1.53607335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980153971,[[585.51,0.89443499],[585.38,1.27525463],[585.29,1.27525463],[585.23,1.343],[583.48,1.84442947]],[[586.67,0.27340118],[586.69,2.1322632],[586.77,1.78153196],[586.85,1.53607335],[586.96,2.61345813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980175094,[[585.81,0.89524628],[585.64,2.20362194],[585.3,3.05627752],[585.2,1.27525463],[584.9,2.60364488]],[[586.7,0.27335072],[586.85,2.61485861],[586.96,1.28006112],[587.14,1.53607335],[587.24,2.94535409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980227728,[[585.58,0.89450315],[585.45,1.259],[585.16,0.86734355],[585.04,1.78161557],[585.03,1.27356266]],[[586.61,0.27346131],[586.62,2.65211661],[586.8,1.27760506],[586.97,1.53312608],[587.04,2.95192709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980284362,[[585.43,0.89775978],[585.31,1.366],[585.18,1.27356266],[585.17,0.85265439],[585.08,3.05566482]],[[586.5,0.27346766],[586.55,1.78186644],[586.6,1.27760506],[586.67,0.87560835],[586.77,1.53312608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980302185,[[585.61,0.89878962],[585.6,0.86757838],[585.12,1.27356266],[585.04,2.65071278],[585.01,1.27356266]],[[586.54,0.2734749],[586.55,1.78186644],[586.67,0.87560835],[586.74,1.27760506],[586.93,1.53312608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980351624,[[585.45,0.89627718],[585.39,2.14825281],[585.3,1.27356266],[585.19,1.78137237],[585.14,1.52827519]],[[586.69,0.27333703],[586.88,3.92369943],[587.05,1.53312608],[587.15,2.60844368],[587.22,2.9514172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980384347,[[585.76,0.89739013],[585.75,0.83426427],[585.5,1.27356266],[585.42,1.27356266],[585.3,3.98950407]],[[586.76,0.27332952],[586.77,1.27760506],[586.86,2.61783135],[586.92,1.53312608],[587.02,2.60844368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980458010,[[586.0,0.89306798],[585.81,0.83816144],[585.73,1.27356266],[585.65,1.27356266],[585.5,4.15002294]],[[586.81,0.27321625],[586.82,0.8427431],[587.03,1.27760506],[587.05,1.78042302],[587.14,0.85685203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980478121,[[585.62,0.89450086],[585.48,2.10000089],[585.44,1.27356266],[585.42,1.7808558],[585.3,1.27356266]],[[587.04,0.2731975],[587.12,1.78066596],[587.4,1.27760506],[587.47,0.8612896],[587.64,1.53312608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980522967,[[586.18,1.364],[586.17,0.85838792],[585.83,1.27356266],[585.75,1.27356266],[584.3,1.83980711]],[[586.84,0.27320803],[586.85,0.83713731],[586.94,1.27760506],[587.08,1.53312608],[587.17,6.41723296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980590722,[[586.27,1e-08],[586.03,0.85204697],[585.44,0.83924193],[585.34,1.27356266],[585.31,1.78063559]],[[586.76,0.27331512],[586.89,2.61652954],[587.02,1.27760506],[587.21,1.53312608],[587.31,2.94635154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980609334,[[585.6,0.89511479],[585.52,1.27356266],[585.44,0.86132821],[585.43,1.27356266],[585.28,1.52827519]],[[586.5,0.27335065],[586.51,0.27335012],[586.71,1.27760506],[586.72,0.87370852],[586.87,1.53312608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980682000,[[585.4,0.89665143],[585.35,1.298],[585.33,2.64536016],[585.17,1.27356266],[585.04,1.27356266]],[[586.94,0.27332398],[586.95,2.63009597],[587.26,1.27760506],[587.5,1.53312608],[587.53,0.86239023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980696709,[[585.92,0.89616121],[585.91,0.83887288],[585.35,1.298],[585.33,0.86461068],[585.3,1.27356266]],[[587.11,0.27323002],[587.12,1.78087858],[587.15,0.85045915],[587.17,0.8730891],[587.4,1.27760506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980750452,[[586.01,0.89434786],[585.87,1.80871673],[585.7,3.0535],[585.6,1.27356266],[585.13,2.60019043]],[[587.21,0.27316638],[587.22,1.78033194],[587.29,0.86999467],[587.3,1.27760506],[587.49,1.53312608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980796278,[[586.31,0.89362485],[586.24,2.0861244],[585.88,1.27356266],[585.87,1.77916384],[585.79,1.27356266]],[[587.4,0.27304119],[587.45,2.61403281],[587.51,1.27760506],[587.67,1.53312608],[587.77,6.4096485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980837523,[[586.03,0.89350481],[585.75,1.043],[585.74,1.7799601],[585.59,0.86174078]],[[587.33,0.27315984],[587.35,2.62399698],[587.46,1.27760506],[587.66,1.53312608],[587.77,3.79604709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980875838,[[586.35,0.8933104],[586.12,1.77425972],[585.8,1.77961118],[585.76,1.27356266],[585.64,1.27356266]],[[587.39,0.27311194],[587.4,2.61595104],[587.48,1.27760506],[587.69,1.53312608],[587.82,2.60844368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980917980,[[586.01,0.89404775],[585.9,1.27356266],[585.86,0.924],[585.83,1.27356266],[585.8,1.77943677]],[[586.76,0.27313253],[586.77,0.87234453],[587.14,1.27760506],[587.27,1.53312608],[587.28,1.77993734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728980943896,[[586.23,0.89433312],[586.13,1.98843496],[585.84,1.77940644],[585.83,1.27356266],[585.71,1.27356266]],[[587.45,0.27306229],[587.46,0.27306229],[587.48,1.77921691],[587.55,1.27760506],[587.66,0.87285454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981001947,[[586.19,0.89481145],[585.98,1.365],[585.88,1.27356266],[585.86,1.77970219],[585.4,2.60019043]],[[587.52,1.77965668],[587.63,0.85487796],[587.64,1.27760506],[587.66,0.87285454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981052883,[[586.27,0.89463793],[586.24,0.85811984],[585.96,1.27356266],[585.89,1.27356266],[585.88,1.005]],[[587.24,1.55065721],[587.37,1.53312608],[587.46,2.60844368],[587.48,2.63257982],[587.58,2.60844368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981074692,[[586.4,1.235],[586.39,0.84802741],[586.04,1.27356266],[585.96,1.27356266],[584.57,7.06567841]],[[587.17,0.27305449],[587.18,0.83261463],[587.23,1.27760506],[587.38,1.53312608],[587.47,5.56039259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981143643,[[586.14,1.79600798],[585.82,1.27356266],[585.76,1.77975528],[585.73,1.27356266]],[[587.0,0.27310853],[587.3,1.27760506],[587.37,1.77979321],[587.42,0.86167832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981185088,[[586.31,0.88964918],[586.23,2.20104691],[585.98,1.77883038],[585.93,0.83326674],[585.88,1.27356266]],[[587.48,0.27298351],[587.64,1.77877735],[587.84,1.27760506],[587.9,0.86362627],[588.14,2.93659266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981218618,[[586.51,0.89289172],[586.31,1.91980391],[586.2,1.27356266],[586.1,1.27356266],[586.09,1.77883038]],[[587.36,0.27293387],[587.37,0.8585337],[587.67,1.27760506],[587.86,1.53312608],[587.96,2.94710405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981252342,[[586.34,1.261],[586.31,0.85680391],[586.21,1.27356266],[585.99,1.52827519],[585.77,2.60019043]],[[587.29,0.27297525],[587.3,0.84435309],[587.47,1.27760506],[587.62,4.48629611],[587.63,2.65293822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981301368,[[586.29,0.89651331],[586.28,0.83557105],[586.18,1.27356266],[586.1,1.27356266],[585.95,1.52827519]],[[587.35,0.27296996],[587.36,2.15146281],[587.51,1.53312608],[587.59,2.95434371],[587.6,2.60844368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981363802,[[586.49,0.89435933],[586.31,1.81370341],[586.25,1.27356266],[586.18,1.27356266],[586.04,1.52827519]],[[587.19,0.27296686],[587.2,0.86456435],[587.34,1.27760506],[587.48,1.53312608],[587.54,1.7791411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981385025,[[586.68,0.89426756],[586.64,2.1708],[586.25,2.11921643],[586.18,1.2714782],[586.11,1.7786031]],[[587.28,0.27293857],[587.34,2.1395529],[587.48,1.53328937],[587.56,2.6087215],[587.68,2.9508625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981447686,[[586.6,0.89071771],[586.4,1.215],[586.28,1.77819413],[586.24,0.85640173],[586.15,1.2714782]],[[587.83,0.27263172],[587.84,2.61117296],[587.89,1.27774114],[588.09,1.53328937],[588.22,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981497012,[[586.66,0.89393054],[586.65,2.10995041],[586.38,1.2714782],[586.31,1.77818656],[586.29,1.2714782]],[[587.44,0.27259568],[587.45,1.13103396],[587.86,0.85358827],[587.89,3.0559277],[588.07,1.53328937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981530727,[[586.87,0.89350552],[586.86,0.85184844],[586.55,1.072],[586.47,1.2714782],[586.38,1.2714782]],[[587.74,1.27774114],[587.91,1.53328937],[588.01,2.6087215],[588.16,2.94901079],[588.17,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981580462,[[586.86,0.85690139],[586.78,0.89020272],[586.77,1.363],[586.5,0.85635439],[586.43,1.77767183]],[[587.71,0.27256677],[588.04,1.77770967],[588.12,1.27774114],[588.32,1.53328937],[588.44,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981612578,[[586.77,1.363],[586.5,0.84637421],[585.97,1.77858037],[585.96,0.83676167],[585.74,1.2714782]],[[587.61,0.27283498],[587.7,1.77822442],[587.85,0.83309848],[587.87,1.27774114],[588.06,1.53328937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981648818,[[586.21,0.88873086],[586.16,2.13439782],[586.09,1.2714782],[585.95,1.52577384],[585.86,2.59328294]],[[586.88,0.272822],[586.89,0.85336763],[587.32,1.27774114],[587.46,1.53328937],[587.47,1.77875462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981695637,[[586.36,2.06097296],[585.95,2.13230409],[585.87,1.2714782],[585.85,1.77958843],[585.71,1.52577384]],[[587.11,0.27285885],[587.18,2.12144381],[587.34,1.53328937],[587.35,1.77954293],[587.43,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981752890,[[586.11,0.84083432],[585.9,1.23],[585.77,1.2714782],[585.76,1.78027881],[585.67,1.2714782]],[[587.13,0.27290102],[587.27,1.77997528],[587.29,1.27774114],[587.31,0.86628658],[587.34,0.86173998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981776009,[[586.11,1.84998181],[585.92,1.2714782],[585.88,1.77923207],[585.83,1.2714782],[585.79,0.85527972]],[[587.45,0.27280313],[587.47,2.65132353],[587.49,1.27774114],[587.65,1.53328937],[587.75,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981836159,[[586.61,0.88855001],[586.56,2.07039982],[586.46,1.2714782],[586.3,1.2714782],[586.25,1.77834558]],[[587.42,0.27263819],[587.43,0.83585491],[587.54,1.27774114],[587.7,1.53328937],[587.79,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981888508,[[586.75,0.8924505],[586.74,0.84358146],[586.24,1.77822442],[586.16,1.192],[586.15,0.8623315]],[[587.89,0.27259945],[587.9,0.27259004],[587.91,2.63237187],[588.19,1.27774114],[588.25,0.85785158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981919633,[[586.63,0.89291198],[586.4,1.087],[586.37,1.2714782],[586.29,1.2714782],[586.14,1.52577384]],[[587.5,0.27265846],[587.64,1.27774114],[587.76,2.64129498],[587.79,1.53328937],[587.88,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981956160,[[586.23,0.89254113],[586.18,1.2714782],[586.16,1.231],[586.14,1.77841374],[586.09,1.2714782]],[[587.19,0.27272145],[587.61,1.27774114],[587.64,2.6104608],[587.76,1.53328937],[588.0,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728981974975,[[586.56,0.8939058],[586.52,1.363],[586.51,0.86413685],[586.15,1.2714782],[586.04,1.2714782]],[[587.33,0.27273664],[587.64,0.84844698],[587.75,1.27774114],[587.96,1.53328937],[588.09,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982020696,[[586.65,0.89066335],[586.4,1.364],[586.32,1.77826228],[586.31,1.2714782],[583.76,5.20728976]],[[587.99,0.27253306],[588.0,2.60980588],[588.19,1.27774114],[588.42,1.53328937],[588.57,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982093544,[[587.05,1.212],[586.97,0.84164827],[586.56,0.84255873],[586.38,1.77783076],[586.32,1.2714782]],[[587.54,0.27257073],[587.86,1.27774114],[587.88,1.77783076],[588.01,2.37561935],[588.1,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982143087,[[586.05,1.365],[585.83,0.83605466],[585.68,1.2714782],[585.66,1.7798539],[585.58,1.2714782]],[[587.27,0.27297132],[587.38,1.7796491],[587.47,0.83872867],[587.58,1.27774114],[587.76,1.53328937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982160397,[[586.05,1.365],[585.83,0.83605466],[585.67,1.2714782],[585.59,3.05152176],[585.45,1.52577384]],[[587.04,0.27295726],[587.07,1.27774114],[587.21,1.53328937],[587.23,1.77992976],[587.3,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982223339,[[586.28,0.8924894],[586.22,2.14591791],[586.03,1.2714782],[585.94,1.77889858],[585.93,1.2714782]],[[587.27,0.27277953],[587.28,0.83912352],[587.6,0.84475379],[587.62,1.27774114],[587.64,1.77912594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982268665,[[586.44,0.89216965],[586.4,1.94427952],[586.13,1.7786334],[586.1,1.2714782],[585.99,1.2714782]],[[587.4,0.27265593],[587.65,1.27774114],[587.84,1.77861825],[587.86,1.53328937],[588.18,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982289583,[[586.69,0.89266869],[586.46,1.95861232],[586.42,1.2714782],[586.34,1.2714782],[586.23,1.77844403]],[[587.24,0.27259955],[587.77,1.27774114],[587.88,0.85832581],[587.91,1.53328937],[589.22,5.22691626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982323208,[[586.73,0.89521619],[586.54,1.065],[586.26,1.2714782],[586.17,1.2714782],[586.01,1.52577384]],[[587.56,1.27774114],[587.72,1.53328937],[587.8,1.77861825],[587.82,2.6087215],[587.98,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982402170,[[586.55,0.89527909],[586.15,1.2714782],[586.06,1.2714782],[586.01,1.77878492],[585.64,2.59593466]],[[587.32,0.27277297],[587.52,1.27774114],[587.57,2.62346578],[587.69,1.53328937],[587.79,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982450706,[[586.42,0.94],[586.36,0.86047093],[586.35,1.2714782],[586.28,1.2714782]],[[587.3,0.27273336],[587.31,0.83420482],[587.37,1.27774114],[587.5,1.53328937],[587.59,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982468718,[[586.64,1.077],[586.59,0.86087277],[586.05,0.85049348],[586.04,2.11924301],[585.98,1.77891374]],[[587.14,0.27275914],[587.39,1.27774114],[587.51,1.77889858],[587.56,1.53328937],[587.66,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982542877,[[586.59,0.8975724],[586.52,1.87353529],[586.22,0.85183249],[586.03,1.2714782],[585.93,1.2714782]],[[587.19,0.27271206],[587.2,0.86385882],[587.54,1.27774114],[587.55,0.8340078],[587.64,1.77883796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982562492,[[586.67,2.09398261],[586.19,1.2714782],[586.1,1.2714782],[586.08,0.87377454],[585.93,1.52577384]],[[587.19,0.2727256],[587.2,0.86385882],[587.55,0.8340078],[587.59,1.27774114],[587.76,1.53328937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982609737,[[586.56,0.89579348],[586.5,1.9867165],[586.31,1.2714782],[586.22,1.2714782],[586.16,1.77864855]],[[587.2,0.86385882],[587.55,0.8340078],[587.7,1.27774114],[587.86,1.53328937],[587.97,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982646265,[[586.74,1.13],[586.45,0.84483256],[586.25,1.77797457],[585.38,2.59593466],[584.24,5.20728976]],[[587.48,0.27265061],[587.49,0.83503053],[587.58,1.27774114],[587.76,1.53328937],[587.79,2.62187373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982700004,[[586.62,0.89467506],[586.59,0.83454594],[586.24,1.2714782],[586.16,1.2714782],[586.05,1.7785425]],[[587.46,0.2727065],[587.58,1.27774114],[587.69,1.7786637],[587.74,1.53328937],[587.83,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982731815,[[586.62,0.89629128],[586.51,2.17370341],[586.43,1.2714782],[586.36,1.2714782],[586.22,1.52577384]],[[587.3,0.27269396],[587.47,1.27774114],[587.6,1.53328937],[587.68,2.6087215],[587.8,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982810983,[[586.78,0.89382463],[586.77,2.20561707],[586.4,1.2714782],[586.32,1.77786103],[586.31,1.2714782]],[[587.8,0.27259722],[587.9,0.84849877],[587.94,1.27774114],[588.09,1.53328937],[588.18,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982815684,[[586.4,1.20577803],[586.34,1.2714782],[586.32,1.77786103],[586.24,1.2714782],[585.26,2.59593466]],[[587.9,0.27257961],[587.96,2.63366424],[588.05,1.27774114],[588.23,1.53328937],[588.34,2.6087215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982877427,[[587.0,0.89516704],[586.81,1.96472095],[586.59,1.2714782],[586.51,3.0489533],[586.36,1.52577384]],[[587.52,0.27251874],[587.53,1.14416488],[587.95,1.27774114],[588.05,1.77761886],[588.09,1.53328937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982942682,[[586.31,0.89568923],[586.26,1.364],[586.24,2.63972237],[585.98,1.27067814],[585.87,1.27067814]],[[587.79,0.27266357],[587.8,2.63769539],[587.93,1.27598747],[588.14,1.53118496],[588.27,2.60514109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728982959197,[[586.37,0.89400197],[586.26,1.364],[586.24,0.86128591],[586.16,1.77861067],[586.05,1.27067814]],[[587.3,0.2727039],[587.73,2.62741659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983010148,[[586.65,0.89684623],[586.62,1.96211583],[586.1,0.84665564],[585.88,1.27067814],[585.48,1.52481377]],[[587.6,0.27265884],[587.61,0.86424533],[587.82,1.77845161],[587.93,0.85714503],[587.95,1.27598747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983034367,[[586.55,0.89690621],[586.16,1.364],[586.1,0.84665564],[586.06,1.77901984],[585.9,1.27067814]],[[587.29,0.27276319],[587.3,0.83903965],[587.61,1.77883796],[587.67,1.27598747],[587.72,0.85109038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983078986,[[586.51,0.89687373],[586.49,1.91845588],[586.11,0.86518316],[586.09,1.27067814],[586.04,1.77889858]],[[587.34,0.27278002],[587.46,1.27598747],[587.55,1.77889858],[587.59,0.86633104],[587.62,1.53118496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983120522,[[586.55,0.90596799],[586.46,0.87200324],[586.15,0.85430578],[585.92,1.77890616],[585.86,1.27067814]],[[587.45,2.64069038],[587.54,1.27598747],[587.73,1.53118496],[587.84,2.60514109],[588.02,2.60514109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983194996,[[585.77,1.77978562],[585.7,0.87089403],[585.53,1.27067814],[585.44,1.27067814],[585.26,1.52481377]],[[587.35,1.77967185],[587.49,1.27598747],[587.6,0.85567034],[587.67,1.53118496],[587.78,2.60514109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983220907,[[585.54,0.89206143],[585.48,1.78033953],[585.35,0.87031385],[585.33,0.85819296],[583.38,3.70447497]],[[587.35,1.77967185],[587.6,0.85567034],[595.02,5.50623149],[598.24,15.1832834],[600.54,5.04569061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983271437,[[585.18,1.78140277],[584.78,1.27364523]],[[586.83,1.78138757],[587.08,1.2728482],[587.35,1.52738651],[587.51,2.59873175],[587.77,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983331191,[[585.24,0.89398139],[585.23,0.85587512],[584.79,2.64121585],[584.57,1.98376752],[583.96,2.60036372]],[[586.83,3.05464621],[587.03,1.52738651],[587.05,0.84235217],[587.15,2.59873175],[587.33,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983353209,[[584.73,2.6355315],[584.34,1.27364523],[584.21,1.27364523],[583.98,1.52837704],[583.29,4.44182859]],[[586.46,2.63103779],[586.67,1.2728482],[586.9,1.52738651],[587.04,2.59873175],[587.26,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983398138,[[585.15,0.89667657],[584.76,1.27364523],[584.74,1.78260424],[584.67,1.27364523],[584.42,2.60036372]],[[586.33,1.2728482],[586.38,2.64944184],[586.49,1.52738651],[586.59,2.59873175],[586.74,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983435072,[[585.51,0.89446862],[584.99,1.78155476],[584.94,1.27364523],[584.93,0.85942523],[584.84,1.27364523]],[[586.83,2.65393028],[587.18,0.87013958],[587.21,1.2728482],[587.4,1.52738651],[587.51,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983479715,[[585.39,0.89411188],[585.34,0.85486399],[585.33,1.27364523],[585.27,1.78118242],[585.21,1.27364523]],[[587.02,2.63660944],[587.15,1.2728482],[587.37,1.52738651],[587.5,2.59873175],[587.61,0.85039976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983526453,[[585.99,0.89607485],[585.78,1.27364523],[585.7,1.27364523],[585.64,2.65234548],[585.55,1.52837704]],[[586.92,1.2728482],[587.07,1.52738651],[587.16,2.59873175],[587.18,2.62579133],[587.3,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983573086,[[585.92,0.89866415],[585.75,1.27364523],[585.68,2.6177347],[585.66,1.27364523],[585.49,1.52837704]],[[587.21,2.12409292],[587.24,1.77999804],[587.37,1.52738651],[587.47,2.59873175],[587.63,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983608827,[[585.9,0.89775656],[585.89,0.86271607],[585.65,1.27364523],[585.57,1.27364523],[585.54,1.78051411]],[[586.97,1.2728482],[587.08,1.7804382],[587.11,1.52738651],[587.14,0.8330714],[587.2,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983656659,[[585.98,0.89901972],[585.91,1.27364523],[585.83,1.27364523],[585.7,1.52837704],[585.65,2.62411086]],[[587.06,0.84154405],[587.07,1.2728482],[587.2,1.52738651],[587.28,4.37880566],[587.41,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983718799,[[586.06,0.900789],[586.05,0.83901487],[585.55,2.64613532],[585.47,1.27364523],[585.36,1.27364523]],[[587.1,1.2728482],[587.11,1.78046857],[587.22,0.85545014],[587.29,1.52738651],[587.41,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983738517,[[586.0,0.87223548],[585.59,1.27364523],[585.58,1.78035471],[585.55,0.84556075],[585.48,1.27364523]],[[587.33,2.63462337],[587.43,1.2728482],[587.63,1.52738651],[587.75,2.59873175],[587.93,2.59873175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983785262,[[585.28,0.89433439],[585.17,2.63759812],[584.98,1.272217],[584.86,1.272217],[584.63,1.5266604]],[[587.26,2.65288406],[587.41,1.26948985],[587.64,1.52338782],[587.72,0.87366246],[587.77,2.59187511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983848913,[[585.83,0.89642994],[585.47,1.27684329],[585.39,1.98633192],[585.38,1.78021809],[582.45,1.83458406]],[[587.28,1.78018015],[587.33,0.85933984],[587.44,1.2749724],[587.59,1.52996688],[587.68,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983878932,[[586.32,0.89090665],[586.31,0.8508093],[585.94,1.27684329],[585.85,1.27684329],[585.78,1.77898194]],[[587.62,2.64205597],[587.79,1.2749724],[587.95,1.52996688],[588.04,2.60306865],[588.14,0.83631052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983911353,[[585.8,1.20868716],[585.73,2.63748826],[585.64,1.27684329],[585.54,1.27684329],[585.38,1.02373945]],[[587.49,1.2749724],[587.55,2.64357782],[587.66,1.52996688],[587.77,2.60306865],[587.93,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983956293,[[585.77,0.89412893],[585.76,0.86598228],[585.49,1.7803623],[585.24,0.85130438],[585.19,1.27684329]],[[587.25,2.61235086],[587.29,1.2749724],[587.51,1.52996688],[587.64,2.60306865],[587.84,3.4713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728983976516,[[585.61,1.27684329],[585.52,1.27684329],[585.49,1.7803623],[585.36,1.53221195],[585.32,0.87219174]],[[586.9,2.13544551],[587.03,1.78069633],[587.05,1.52996688],[587.15,2.60306865],[587.54,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984038265,[[585.93,0.89998659],[585.92,0.84968285],[585.77,1.27684329],[585.68,1.27684329],[585.65,1.78040784]],[[586.97,2.14564982],[587.12,1.52996688],[587.19,1.78033953],[587.22,2.60306865],[587.37,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984097710,[[585.76,1.21119652],[585.74,2.64867017],[585.73,1.27684329],[585.65,1.27684329],[585.52,1.53221195]],[[587.09,1.2749724],[587.22,1.52996688],[587.29,1.77988424],[587.3,2.60306865],[587.36,0.85525479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984106118,[[586.11,0.89777823],[586.1,0.83836129],[585.71,1.27684329],[585.63,1.27684329],[585.62,2.61958806]],[[587.1,1.2749724],[587.18,2.6145087],[587.24,1.52996688],[587.32,2.60306865],[587.44,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984175967,[[586.21,0.89916845],[586.2,0.8620423],[585.79,1.27684329],[585.76,1.77986907],[585.7,1.27684329]],[[587.36,1.2749724],[587.39,0.86212759],[587.43,1.77948226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984220003,[[586.17,0.89827359],[586.09,1.27684329],[586.0,1.27684329],[585.93,1.77936853],[585.84,1.53221195]],[[587.4,1.2749724],[587.54,2.64036433],[587.56,1.52996688],[587.66,2.60306865],[587.81,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984259832,[[586.45,0.89768881],[586.44,0.83676484],[586.12,1.77865613],[585.98,1.27684329],[585.85,1.27684329]],[[587.68,1.77861067],[587.82,1.2749724],[588.05,1.52996688],[588.19,2.60306865],[588.41,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984289057,[[586.48,0.8994168],[586.46,0.85575563],[586.14,1.27684329],[586.05,3.05583281],[585.89,1.53221195]],[[587.4,1.2749724],[587.56,1.52996688],[587.6,1.77892132],[587.62,0.83281381],[587.65,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984352107,[[586.48,0.8975001],[586.26,0.83875363],[586.18,1.77847433],[586.1,1.27684329],[586.0,1.27684329]],[[587.7,1.2749724],[587.76,1.77847433],[587.81,0.86580158],[587.89,1.52996688],[588.01,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984402545,[[586.3,0.89785088],[586.29,1.77795943],[586.25,0.84508909],[586.14,1.27684329],[586.03,1.27684329]],[[587.77,1.2749724],[587.79,2.64920173],[587.97,1.52996688],[588.1,2.60306865],[588.29,2.60306865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984419549,[[586.19,0.89703869],[586.02,2.6110095],[585.59,1.27684329],[585.56,0.84077258],[585.47,1.27684329]],[[587.65,1.77859552],[587.78,1.2749724],[587.79,0.87078799],[588.0,1.52996688],[588.13,3.4736861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984484894,[[586.08,0.89455355],[586.07,2.64524299],[585.88,1.26835681],[585.76,1.26835681],[585.54,1.52202817]],[[587.81,2.64458431],[587.84,1.27001732],[588.06,1.52402079],[588.19,2.59295204],[588.4,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984505636,[[586.15,0.89701326],[586.11,0.89683732],[586.02,2.62564902],[585.97,1.26835681],[585.87,1.26835681]],[[587.56,1.27001732],[587.6,1.77898952],[587.74,1.52402079],[587.81,0.86601151],[587.85,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984570365,[[586.4,0.89714103],[586.32,1.26835681],[586.26,1.77839859],[586.23,1.26835681],[586.07,1.52202817]],[[587.7,1.27001732],[587.86,1.52402079],[587.88,1.77842888],[587.96,2.59295204],[588.11,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984617417,[[586.4,0.89818361],[586.29,1.26835681],[586.26,2.63638194],[586.22,1.26835681],[586.08,1.52202817]],[[587.49,0.84958154],[587.5,1.27001732],[587.64,1.52402079],[587.72,2.59295204],[587.85,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984663154,[[586.16,1.20705407],[586.1,1.26835681],[586.06,0.86038418],[585.97,1.26835681],[585.73,1.52202817]],[[588.42,1.27001732],[588.52,0.84958879],[588.53,1.77782319],[588.54,0.84403954],[588.66,1.52402079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984668759,[[586.12,2.6276634],[585.16,2.58956183]],[[588.46,1.27001732],[588.52,0.84958879],[588.53,1.77782319],[588.54,0.84403954],[588.66,1.52402079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984749032,[[586.82,0.31302059],[586.68,1.26835681],[586.65,2.62375945],[586.58,1.26835681],[586.39,0.70894365]],[[588.43,1.77668106],[588.46,0.84658402],[588.6,1.27001732],[588.79,1.52402079],[588.91,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984754239,[[586.65,2.62375945]],[[588.43,1.77668106],[588.46,0.84658402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984815368,[[587.12,0.89288946],[587.08,0.89258415],[587.04,2.62954889],[587.0,1.26835681],[586.9,1.26835681]],[[588.53,2.63219374],[588.62,1.27001732],[588.8,1.52402079],[588.92,2.59295204],[589.09,3.42775391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984879226,[[587.07,2.16275776],[586.99,1.26835681],[586.88,0.84189868],[586.84,1.52202817],[586.75,2.58956183]],[[588.35,1.27001732],[588.46,2.6198362],[588.5,1.52402079],[588.59,2.59295204],[588.73,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984883322,[[587.08,0.89466107],[587.06,1.26835681],[586.98,1.26835681],[586.88,0.84189868],[586.84,1.52202817]],[[588.46,2.6198362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984946367,[[586.69,1.23482803],[586.6,1.77704396],[586.53,0.85718143],[586.51,0.85155833],[586.03,1.26835681]],[[588.53,2.60982792],[588.75,1.27001732],[589.03,1.52402079],[589.12,0.86406818],[589.2,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728984979297,[[586.76,1.23300518],[586.53,2.62492207],[586.15,1.26835681],[586.03,0.86806584],[586.01,1.26835681]],[[588.13,1.27001732],[588.36,2.63629363],[588.39,1.52402079],[588.55,2.59295204],[588.79,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985016733,[[586.26,1.5519463],[586.22,1.77778535],[586.21,0.87247554],[586.16,1.26835681],[586.02,1.26835681]],[[588.17,2.62837485],[588.2,1.27001732],[588.46,1.52402079],[588.61,2.59295204],[588.86,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985057958,[[586.95,0.34092943],[586.43,1.77771723],[586.32,0.87134547],[586.28,1.26835681],[586.17,1.26835681]],[[587.98,1.77773237],[588.03,1.27001732],[588.17,0.85108131],[588.23,1.52402079],[588.36,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985127204,[[586.42,1.23962549],[586.39,1.26835681],[586.3,1.26835681],[586.26,0.85981199],[586.24,0.83457422]],[[587.7,1.27001732],[587.85,4.1410277],[587.95,2.59295204],[588.1,2.59295204],[588.83,2.59295204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985182642,[[586.34,0.89771951],[586.25,1.7782017],[586.17,0.8649031]],[[587.94,2.64049288],[588.53,0.85535393],[588.67,1.2769612],[589.03,1.53235344],[589.25,2.60712913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985194354,[[586.28,0.89544518],[586.25,2.61165245],[585.89,1.27644899],[585.75,1.27644899],[585.72,0.87287798]],[[587.94,2.64049288],[588.32,1.2769612],[588.53,0.85535393],[588.57,1.53235344],[588.73,2.60712913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985260812,[[586.53,0.89677832],[586.51,2.64527999],[586.23,1.27366097],[586.16,0.84340689],[586.07,1.27366097]],[[588.1,2.62017619],[588.57,1.27567774],[588.86,1.53081329],[589.04,2.60450872],[589.32,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985283729,[[586.72,0.89747824],[586.62,1.27366097],[586.54,1.27366097],[586.45,2.61687639],[586.39,1.52839317]],[[587.92,1.27567774],[588.06,1.53081329],[588.1,2.62017619],[588.15,2.60450872],[588.29,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985329572,[[586.38,1.27366097],[586.31,2.63723031],[586.28,1.27366097],[586.1,1.52839317],[584.36,1.84371974]],[[587.84,1.27567774],[587.92,2.62270372],[588.02,1.53081329],[588.13,2.60450872],[588.3,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985368903,[[586.58,0.89814408],[586.42,2.14585701],[586.32,1.27366097],[586.13,1.52839317],[585.25,2.60039115]],[[587.83,1.27567774],[587.95,2.64447465],[588.02,1.53081329],[588.13,2.60450872],[588.31,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985414343,[[586.53,0.31309414],[586.41,3.05116633]],[[588.18,1.77727841],[588.34,0.86759148],[588.35,0.83281623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985452278,[[587.03,0.8971086],[586.87,1.27366097],[586.84,0.86248722],[586.79,1.27366097],[586.65,1.52839317]],[[587.96,2.13450205],[588.11,1.53081329],[588.19,2.60450872],[588.2,1.77727841],[588.32,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985523043,[[586.89,1.20896317],[586.83,1.27366097],[586.81,1.7765828],[586.75,1.27366097],[586.66,0.7087808]],[[588.26,1.27567774],[588.41,1.53081329],[588.42,0.84070846],[588.46,1.77646188],[588.5,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985571777,[[587.06,1.27366097],[587.01,0.85518581],[586.99,1.27366097],[586.86,3.30487016],[586.77,2.60039115]],[[588.07,2.13248161],[588.2,1.53081329],[588.28,2.60450872],[588.37,2.62401141],[588.41,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985593699,[[586.79,0.89590607],[586.69,1.77707421],[586.65,2.14202426],[586.56,1.27366097],[586.31,5.28799891]],[[588.22,2.60776331],[588.26,1.27567774],[588.42,1.53081329],[588.52,2.60450872],[588.67,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985655056,[[586.87,1.27366097],[586.78,1.77678689],[586.77,1.27366097],[584.96,1.84006978],[583.32,2.76010467]],[[588.31,1.27567774],[588.43,2.62452549],[588.48,1.53081329],[588.59,2.60450872],[588.76,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985676668,[[587.01,0.89611792],[586.99,1.27366097],[586.92,1.27366097],[586.83,1.77653745],[586.78,1.52839317]],[[588.07,1.27567774],[588.2,2.3746727],[588.28,2.60450872],[588.37,1.77664327],[588.41,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985721100,[[586.78,0.89483363],[586.76,2.64184944],[586.65,1.27366097],[586.56,1.27366097],[586.39,2.38575725]],[[588.33,1.27567774],[588.36,0.85212004],[588.4,1.77693054],[588.5,1.53081329],[588.6,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985757919,[[587.12,0.89177093],[586.97,1.77594815],[586.89,1.27366097],[586.79,1.27366097],[586.6,2.23671188]],[[588.64,2.61681559],[588.85,1.27567774],[589.03,1.53081329],[589.15,2.60450872],[589.33,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985790241,[[587.4,2.16403849],[587.32,1.27366097],[587.19,1.52839317],[587.18,0.85562542],[587.11,2.60039115]],[[588.46,1.27567774],[588.59,1.53081329],[588.64,0.83400711],[588.67,2.60450872],[588.73,1.77578956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985851478,[[587.47,0.89493147],[587.46,0.85781405],[587.09,1.27366097],[586.99,3.88788266],[586.82,1.52839317]],[[588.56,1.27567774],[588.58,1.77578201],[588.67,0.85832413],[588.74,1.53081329],[588.85,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985899718,[[587.26,0.89135046],[587.09,1.77551775],[587.05,0.83480129],[587.04,1.27366097],[586.94,1.27366097]],[[588.73,2.10625149],[588.76,1.77575935],[588.9,1.53081329],[589.01,2.60450872],[589.18,2.60450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985920335,[[587.11,4.13904105]],[[588.82,4.16297005],[588.9,2.59886237],[589.04,2.59886237],[589.25,2.59886237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728985975765,[[587.01,0.88738868],[586.97,1.26498407],[586.89,1.26498407],[586.88,2.62710469],[585.27,1.47848749]],[[588.35,1.27206533],[588.41,1.77655257],[588.48,1.52647839],[588.53,0.83176251],[589.93,4.21253494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986029616,[[587.22,1.74994299],[587.14,1.26705612],[587.06,1.26705612],[587.05,1.77594815],[587.02,0.88921247]],[[588.49,1.27572075],[588.64,1.53086491],[588.71,2.62785363],[588.73,2.60459655],[588.86,2.60459655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986058037,[[587.06,1.2032328],[587.05,1.26705612],[586.97,1.26705612],[586.93,2.63152605],[586.83,1.52046735]],[[588.38,2.14583372],[588.46,1.77639387],[588.52,1.53086491],[588.61,2.60459655],[589.64,3.72085221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986096980,[[587.07,0.88997574],[587.0,0.86193909],[586.99,1.26705612],[586.92,1.26705612],[586.8,1.77649967]],[[588.26,1.27572075],[588.32,2.64948875],[588.4,1.53086491],[588.49,2.60459655],[588.62,2.60459655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986160426,[[587.26,0.89258484],[587.17,1.72846507],[586.66,1.26705612],[586.61,1.77687005],[586.6,0.83460384]],[[588.12,1.27572075],[588.23,1.77683225],[588.29,1.53086491],[588.32,0.83304209],[588.4,2.60459655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986197556,[[586.48,1.20465919],[586.47,0.83679114],[586.44,1.26705612],[586.34,1.26705612],[586.16,1.52046735]],[[588.11,1.27572075],[588.29,1.53086491],[588.3,0.86244023],[588.4,2.60459655],[588.57,2.60459655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986225382,[[586.41,0.89506937],[586.39,2.63535727],[586.28,1.26705612],[586.15,1.26705612],[585.91,2.38220226]],[[588.1,1.27572075],[588.14,1.77768696],[588.2,0.86352468],[588.33,1.53086491],[588.48,2.60459655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986281615,[[586.48,0.89609682],[586.44,1.26705612],[586.36,1.26705612],[586.33,2.60966917],[586.22,1.52046735]],[[587.69,2.12635057],[587.81,1.77836072],[587.83,1.53086491],[587.92,2.60459655],[588.26,2.60459655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986338956,[[586.3,1.26705612]],[[587.51,1.27572075],[587.65,1.53086491],[587.71,1.77870916],[587.74,2.60459655],[588.3,2.60459655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986365383,[[586.47,0.89754933],[586.35,2.13735292],[586.27,1.26705612],[586.18,1.7786334],[586.13,1.52046735]],[[587.45,2.12939419],[587.59,1.53086491],[587.68,2.60459655],[587.71,1.77870916],[587.82,2.60459655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986420837,[[586.3,0.89725819],[586.21,1.27537973],[586.12,1.77869401],[586.11,1.27537973],[586.1,0.84918903]],[[587.74,0.85901998],[587.77,1.27759585],[587.96,1.53311502],[588.07,2.60842487],[588.25,2.60842487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986468364,[[586.49,2.10910514],[586.41,1.27537973],[586.28,1.77795186],[586.26,1.53045568]],[[587.57,1.27759585],[587.72,1.53311502],[587.8,2.60842487],[587.81,2.62470024],[587.94,2.60842487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986507804,[[585.77,2.62879108],[585.39,1.27537973],[585.27,1.27537973],[585.19,0.71156274],[585.18,0.85922827]],[[587.7,2.62878868],[587.87,1.27759585],[588.1,1.53311502],[588.23,2.60842487],[588.44,2.60842487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986555745,[[586.46,0.89152837],[586.38,0.89118954],[586.36,1.73167516],[586.17,1.77822442],[586.14,1.26648646]],[[587.84,2.62850212],[587.9,1.26906673],[588.04,1.52286857],[588.12,2.59099167],[588.25,2.59099167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986592777,[[586.42,1.73407196],[586.23,1.77797457],[586.2,0.89334737],[586.15,1.26913122],[586.06,1.26913122]],[[587.93,1.27049251],[588.08,2.37155543],[588.18,2.59392222],[588.33,2.59392222],[588.56,2.59392222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986623489,[[586.42,2.81483207],[586.37,1.77789888],[586.33,1.26913122],[586.16,1.52295746],[586.06,2.59114291]],[[587.93,1.27049251],[588.1,1.52459102],[588.13,0.84289964],[588.2,2.59392222],[588.36,2.59392222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986675532,[[586.98,1.23318503],[586.97,0.86604069],[586.65,1.7769003],[586.64,1.26913122],[586.56,1.26913122]],[[588.19,2.12511775],[588.34,1.52459102],[588.43,2.59392222],[588.57,2.59392222],[588.79,3.4465029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986690442,[[587.07,1.23007169],[587.05,0.84814336],[586.83,1.26913122],[586.77,1.77650722],[586.76,0.70784124]],[[588.35,1.27049251],[588.37,0.84133165],[588.49,1.52459102],[588.57,2.59392222],[588.7,2.59392222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986753383,[[586.89,1.22956256],[586.75,1.26913122],[586.68,3.04616762],[586.54,1.52295746],[586.46,2.59114291]],[[588.13,1.27049251],[588.26,1.52459102],[588.34,2.59392222],[588.47,2.59392222],[588.66,2.59392222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986816429,[[586.5,1.759892],[586.31,1.26913122],[586.24,1.26913122],[586.2,1.77848948],[586.1,1.52295746]],[[587.59,1.27049251],[587.73,1.52459102],[587.81,2.59392222],[587.94,2.59392222],[588.15,2.59392222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986820433,[[586.51,0.84301646],[586.42,1.26913122],[586.34,1.26913122],[586.21,1.52295746],[586.2,1.77848948]],[[587.64,1.27049251],[587.7,0.84983698],[587.77,1.52459102],[587.85,2.59392222],[587.98,2.59392222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986888794,[[585.8,2.63745981],[585.63,1.2732681],[585.53,1.2732681],[585.35,0.71233203],[585.34,1.52792172]],[[587.45,1.27605102],[587.53,2.6173957],[587.63,1.53126122],[587.75,2.60527083],[587.92,2.60527083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986926723,[[585.94,0.34135607],[585.74,0.89606696],[585.73,2.64326343],[585.57,1.2732681],[585.49,1.2732681]],[[587.15,1.27605102],[587.23,2.63894678],[587.3,1.53126122],[587.39,2.60527083],[587.54,2.60527083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986970746,[[586.36,0.34131702],[585.96,1.2732681],[585.89,1.2732681],[585.81,1.77968702],[585.76,1.52792172]],[[587.01,0.86052083],[587.07,1.27605102],[587.2,1.53126122],[587.28,2.60527083],[587.35,1.77966427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728986993462,[[586.23,0.34132639],[585.84,3.05297029],[585.8,0.83537506],[585.74,1.2732681],[585.43,2.59958903]],[[587.29,1.27605102],[587.4,1.77948985],[587.48,1.53126122],[587.6,3.47722658],[587.79,2.60527083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987057118,[[585.7,1.24039355],[585.68,1.78017256],[585.62,1.2732681],[585.53,1.2732681],[585.36,1.52792172]],[[586.99,1.27605102],[587.13,2.63217134],[587.16,1.53126122],[587.26,2.60527083],[587.41,2.60527083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987110163,[[586.64,1.22814263],[586.63,0.87281448],[586.1,1.2732681],[586.04,0.87017243],[586.02,1.77862582]],[[588.71,0.8493146],[588.72,2.64112221],[588.79,1.27605102],[589.01,1.53126122],[589.15,2.60527083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987121762,[[586.45,0.65408025],[586.37,1.2732681],[586.27,1.2732681],[586.09,0.71008015]],[[588.54,1.77728598],[588.55,1.27605102],[588.58,0.84950219],[588.72,0.86390431],[588.74,1.53126122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987193215,[[586.86,1.23544329],[586.82,1.2732681],[586.79,0.89459545],[586.74,1.2732681],[586.71,1.77688517]],[[588.06,1.27605102],[588.2,1.53126122],[588.21,2.62460599],[588.29,2.60527083],[588.43,2.60527083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987231743,[[587.33,0.34068379],[586.81,3.04982067],[586.74,0.85547746],[586.72,1.2732681],[584.85,1.837359]],[[588.29,1.27605102],[588.4,1.77646188],[588.45,0.87296485],[588.46,1.53126122],[588.56,2.60527083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987275279,[[587.29,1.2363328],[587.28,0.86108562],[586.99,1.27160679],[586.9,1.27160679],[586.87,0.83750006]],[[588.24,1.2745608],[588.25,0.84022475],[588.39,1.52947296],[588.4,1.77676421],[588.49,2.6022283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987317501,[[587.35,0.34071735],[586.78,1.27160679],[586.76,2.61867327],[586.7,1.27160679],[583.7,2.75811628]],[[588.09,0.84766566],[588.1,1.2745608],[588.24,1.52947296],[588.33,2.6022283],[588.38,1.7766735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987363744,[[586.86,1.23703683],[586.82,1.27160679],[586.73,1.27160679],[586.67,2.62977995],[586.56,1.52592815]],[[588.1,1.2745608],[588.26,1.52947296],[588.3,1.77712715],[588.37,2.6022283],[588.77,2.6022283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987375860,[[586.8,1.23802294],[586.77,1.27160679],[586.7,1.77677177],[586.68,0.86668401],[586.67,1.27160679]],[[588.05,1.2745608],[588.22,1.52947296],[588.3,2.61812088],[588.32,2.6022283],[588.48,2.6022283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987447416,[[586.6,0.34085657],[586.52,1.77711959],[586.39,0.85264072],[586.38,1.27160679],[586.28,1.27160679]],[[588.15,1.2745608],[588.29,2.63718741],[588.32,1.52947296],[588.42,2.6022283],[588.59,2.6022283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987457630,[[587.03,0.340862],[587.02,0.84872132],[586.58,1.27160679],[586.52,1.77711959],[586.51,1.27160679]],[[588.0,1.2745608],[588.12,1.77758859],[588.13,1.52947296],[588.21,2.6022283],[588.29,0.8599922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987513771,[[586.82,1.23786198],[586.81,0.86559179],[586.49,2.62932325],[586.35,1.27160679],[586.24,1.27160679]],[[588.2,2.61847479],[588.22,1.2745608],[588.42,1.52947296],[588.54,2.6022283],[588.73,2.6022283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987539195,[[586.75,1.23741315],[586.55,3.89465435],[586.45,1.27160679],[586.28,1.52592815],[586.18,1.02257088]],[[587.93,1.2745608],[588.1,1.52947296],[588.21,5.23373807],[588.38,2.6022283],[588.92,2.6022283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987623765,[[586.47,1.23835977],[586.38,3.04931646],[586.34,0.85446571],[586.26,1.27160679],[586.04,1.52592815]],[[588.16,2.64544462],[588.25,1.2745608],[588.47,1.52947296],[588.61,2.6022283],[588.82,2.6022283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987644484,[[586.51,1.23879876],[586.42,2.64080082],[586.36,1.27160679],[586.27,1.27160679],[586.1,1.52592815]],[[587.9,1.2745608],[587.97,1.7777248],[588.07,1.52947296],[588.16,0.86789386],[588.17,2.6022283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987678618,[[587.01,0.3408212],[586.61,1.77704396],[586.48,0.85113245],[586.47,1.27283384],[585.44,2.59870243]],[[588.11,1.27330944],[588.13,1.77714984],[588.21,0.8524103],[588.27,1.52797133],[588.37,2.59967346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987710639,[[586.75,1.23657039],[586.73,1.27283384],[586.69,1.77716496],[586.67,0.85632944],[586.63,1.27283384]],[[588.11,1.27330944],[588.25,1.77692298],[588.29,1.52797133],[588.4,2.59967346],[588.84,2.59967346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987756971,[[587.24,0.3407542],[586.83,1.27283384],[586.79,2.63574923],[586.75,1.27283384],[585.26,1.83993437]],[[588.02,2.11771189],[588.15,1.52797133],[588.23,2.59967346],[588.32,2.60743656],[588.35,2.59967346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987821813,[[587.38,0.34059384],[587.0,1.77619742],[586.91,1.27283384],[586.9,0.85274127],[586.69,1.52740061]],[[588.26,2.12996744],[588.41,1.52797133],[588.5,2.59967346],[588.58,2.61052055],[588.64,2.59967346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987838832,[[587.12,1.23582277],[586.96,1.27283384],[586.89,1.77646188],[586.88,2.14326159],[586.08,2.59870243]],[[588.3,1.27330944],[588.43,1.7765828],[588.44,1.52797133],[588.53,2.59967346],[588.66,2.59967346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987889574,[[587.11,1.23647533],[587.0,1.27065447],[586.97,2.64124404],[586.91,1.27065447],[586.73,1.52478536]],[[588.32,1.27365142],[588.5,1.5283817],[588.56,2.63601788],[588.6,2.60037165],[588.77,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987954540,[[587.26,1.23656127],[587.1,0.89583952],[586.92,1.77607656],[586.89,0.86581301],[586.86,1.27065447]],[[588.21,1.27365142],[588.34,1.5283817],[588.43,2.60037165],[588.48,1.77612943],[588.56,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728987983264,[[587.37,1.23604145],[587.14,1.27065447],[587.07,1.27065447],[586.94,1.52478536],[586.86,2.59425287]],[[588.1,2.1403567],[588.23,1.5283817],[588.31,2.60037165],[588.44,2.60037165],[588.85,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988021895,[[587.18,1.23688849],[586.87,1.27065447],[586.84,0.84096394],[586.78,3.04744892],[585.13,1.8433012]],[[588.17,1.27365142],[588.28,1.77699103],[588.32,0.84584441],[588.34,1.5283817],[588.44,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988067426,[[587.15,2.63279919]],[[588.84,2.61508585],[589.15,0.83551266],[589.74,3.43690572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988135672,[[587.65,1.23423267],[587.59,0.83383864],[587.42,1.77482352],[586.79,1.27065447],[586.59,1.27065447]],[[589.02,1.77482352],[589.14,0.84427496],[589.63,1.27365142],[589.73,0.84410483],[589.99,1.5283817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988152478,[[587.59,0.83383864],[587.51,1.77471792],[587.5,1.27065447],[587.42,1.27065447]],[[589.02,2.63187067],[589.04,1.5283817],[589.13,2.60037165],[589.28,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988221633,[[588.12,0.3402075],[587.71,1.77373797],[587.63,1.27065447],[587.59,0.83383864],[587.53,1.27065447]],[[589.11,1.27365142],[589.24,2.63277439],[589.29,1.5283817],[589.4,2.60037165],[589.58,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988268065,[[588.11,0.89439411],[587.79,1.27065447],[587.71,1.27065447],[587.66,2.62641332],[586.28,1.83589335]],[[588.99,1.27365142],[589.14,1.5283817],[589.21,1.7743032],[589.22,2.60037165],[590.47,9.41875893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988298191,[[587.71,1.23439822],[587.69,1.27065447],[587.64,0.86482321],[587.61,1.27065447],[587.46,1.52478536]],[[588.93,1.27365142],[588.94,0.8589551],[589.09,1.5283817],[589.13,1.77439366],[589.18,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988353535,[[587.72,1.23307728],[587.4,1.77471792],[587.38,0.34036542],[587.34,0.85451832],[585.89,2.59425287]],[[589.01,1.77470284],[589.1,1.27365142],[589.31,1.5283817],[589.44,2.60037165],[589.63,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988380355,[[587.89,0.34034517],[587.49,1.27065447],[587.45,1.77484615],[587.41,1.27065447],[587.25,1.52478536]],[[588.84,1.27365142],[589.0,1.5283817],[589.05,1.77471038],[589.09,2.60037165],[589.24,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988421279,[[587.85,0.85753361],[587.54,1.77411475],[587.51,1.27065447],[587.41,1.27065447],[587.11,2.59425287]],[[589.24,1.77393388],[589.29,0.8505102],[589.39,1.27365142],[589.57,1.5283817],[589.68,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988463308,[[587.89,1.22885017],[587.8,1.77321076],[587.74,0.8553721],[587.56,1.27065447],[585.77,2.59425287]],[[589.5,2.63292989],[589.71,1.27365142],[589.84,0.83500051],[589.94,1.5283817],[590.08,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988532171,[[587.82,2.61293711],[587.38,0.86786558]],[[589.68,2.62966015],[589.78,1.27365142],[590.02,1.5283817],[590.17,2.60037165],[590.25,0.84709868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988552988,[[588.27,1.22817788],[588.26,0.86391862],[588.04,1.27065447],[588.0,1.77290964],[587.96,1.27065447]],[[589.54,1.27365142],[589.64,2.6085983],[589.67,1.5283817],[589.75,2.60037165],[589.87,2.60037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988606933,[[588.43,1.23222192],[588.41,0.8685679],[588.1,1.26957611],[588.02,1.77305266],[588.01,1.26957611]],[[589.39,1.27333751],[589.55,1.52800502],[589.57,1.77307524],[589.63,0.86984456],[589.65,2.59973076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988620735,[[588.55,0.89429891],[588.54,0.84995754],[588.24,1.26957611],[588.23,0.8368695],[588.16,1.26957611]],[[589.32,2.11071694],[589.46,1.52800502],[589.54,2.59973076],[589.57,1.77284942],[589.68,2.59973076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988689799,[[588.52,1.23139803],[588.5,0.83652805],[588.19,1.77249576],[588.14,0.84106094],[587.98,1.2673934]],[[589.71,2.62572596],[589.87,1.27306541],[590.11,1.52767849],[590.26,2.59917521],[590.5,2.59917521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988731835,[[588.06,2.60489379]],[[589.66,2.6358672],[589.67,1.27306541],[589.89,1.52767849],[590.02,2.59917521],[590.06,0.84191146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988766747,[[588.66,1.23139966],[588.65,0.82919587],[588.06,0.83378316],[588.0,1.77267633],[587.99,0.85136779]],[[589.6,2.64098054],[590.02,1.27306541],[590.19,0.8589653],[590.25,1.7003704],[590.33,1.52767849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988801075,[[588.55,1.23231495],[588.28,1.2673934],[588.2,1.2673934],[588.05,2.62097517],[586.66,1.83501108]],[[589.43,1.27306541],[589.58,1.52767849],[589.6,2.64098054],[589.68,2.59917521],[589.82,2.59917521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988864910,[[588.69,1.22794457],[588.68,0.83075375],[588.41,1.2673934],[588.31,1.2673934],[588.26,2.62364591]],[[589.87,3.88226697],[590.05,1.52767849],[590.15,2.59917521],[590.32,2.59917521],[594.24,2.32841357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988908447,[[588.59,1.22749345],[588.53,1.2673934],[588.45,1.2673934],[588.42,1.77194672],[588.38,0.84734191]],[[589.75,1.27306541],[589.88,1.52767849],[589.92,0.83412112],[589.97,2.59917521],[589.98,1.77190161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988930061,[[588.67,1.22850988],[588.57,1.2673934],[588.48,1.2673934],[588.44,2.62275101],[588.31,1.52087208]],[[589.98,2.60285212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728988990424,[[589.08,0.33963532],[589.06,0.84461855],[588.66,1.77116513],[588.61,0.84767459],[588.46,1.2673934]],[[590.21,1.77125528],[590.24,1.27306541],[590.42,1.52767849],[590.47,0.86133051],[590.53,2.59917521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989041553,[[589.13,1.22342925],[588.87,1.2673934],[588.84,0.85425972],[588.79,1.2673934],[588.65,1.52087208]],[[590.34,1.27157226],[590.48,1.52767849],[590.51,2.63477269],[590.56,2.59612671],[590.69,2.59612671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989074476,[[589.32,1.22158687],[588.93,0.85038208]],[[590.64,2.59875399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989126216,[[589.56,1.22229796],[589.54,0.83406537],[589.28,1.25641037],[589.21,1.25641037],[589.18,1.76973899]],[[590.44,1.26835969],[590.45,0.8651043],[590.58,1.52203163],[590.66,2.5895677],[590.79,2.5895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989170951,[[589.37,1.22417475],[589.31,1.25641037],[589.27,2.63671271],[589.23,1.25641037],[589.1,1.50769245]],[[590.43,2.12210001],[590.56,1.52203163],[590.64,2.5895677],[590.77,2.5895677],[590.96,2.5895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989215192,[[589.56,1.22386934],[589.32,1.76941655],[589.31,0.82773418],[589.3,1.25641037],[589.22,1.25641037]],[[590.61,1.26835969],[590.76,1.52203163],[590.84,1.76919916],[590.86,2.5895677],[591.0,2.5895677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989255926,[[589.12,1.76965649],[589.03,2.09625034],[589.0,0.83203003]],[[590.55,1.26985403],[590.71,4.15380023],[590.81,2.59261865],[591.2,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989298153,[[589.29,1.22366028],[589.14,2.60534126],[589.08,1.25624856],[588.97,1.25624856],[588.75,1.50749827]],[[590.99,1.26985403],[591.05,0.85204458],[591.2,1.52382484],[591.33,2.59261865],[591.85,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989323160,[[589.64,1.2143795],[589.42,1.76803814],[589.37,0.83248149],[589.24,1.25624856],[589.1,1.25624856]],[[591.4,2.62618252],[592.0,0.84894996],[592.33,1.26985403],[592.6,1.52382484],[592.76,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989384107,[[590.2,0.88414047],[590.19,0.84442698],[589.87,1.25624856],[589.81,1.76714781],[589.79,2.0899731]],[[591.18,1.26985403],[591.31,1.52382484],[591.4,2.59261865],[591.42,2.6063774],[591.55,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989436761,[[589.84,1.76496233],[589.54,2.59956676],[589.31,1.25624856],[589.21,1.25624856],[589.04,1.01744651]],[[591.11,1.76853232],[591.14,0.86545012],[591.16,1.26985403],[591.34,1.52382484],[591.45,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989457472,[[589.66,1.25624856],[589.63,2.63528498],[589.58,1.25624856],[589.43,1.50749827],[588.51,2.56484082]],[[591.28,1.26985403],[591.29,2.61745672],[591.42,1.52382484],[591.52,2.59261865],[591.66,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989481501,[[590.06,1.76338283],[589.65,2.62727198],[589.64,1.25624856],[589.55,1.25624856],[589.38,1.50749827]],[[591.16,1.26985403],[591.29,2.6115013],[591.33,1.52382484],[591.44,2.59261865],[591.6,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989563574,[[590.34,1.76084396],[590.32,0.86742709],[589.97,1.76713285],[589.94,2.10908632],[589.82,1.25624856]],[[591.63,0.86391085],[591.64,1.26985403],[591.66,1.76691602],[591.86,1.52382484],[591.99,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989606504,[[590.68,1.75663603],[590.13,2.59755062],[589.75,1.25624856],[589.61,1.25624856],[585.71,1.79693704]],[[591.98,1.76619114],[592.07,0.83417572],[592.21,1.26985403],[592.46,1.52382484],[592.62,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989632319,[[590.81,0.88047669],[590.8,0.83567117],[590.38,1.25624856],[590.3,1.25624856],[590.23,1.76602682]],[[591.65,1.26985403],[591.8,1.52382484],[591.89,2.59261865],[591.96,1.76587],[592.04,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989682147,[[590.11,0.87494413],[590.06,0.88080539],[590.0,1.76693097],[589.97,0.86776787],[589.88,1.25624856]],[[591.7,1.26985403],[591.72,2.60284023],[591.89,1.52382484],[592.0,2.59261865],[592.18,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989700263,[[590.63,0.33876907],[590.06,1.76657966],[590.03,1.25624856],[589.93,1.25624856],[589.76,1.50749827]],[[591.66,1.76679641],[591.72,1.26985403],[591.73,0.83112788],[591.9,1.52382484],[592.0,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989763216,[[590.43,1.2182764],[590.12,1.25624856],[590.03,1.25624856],[589.36,2.56484082],[589.08,2.56484082]],[[591.44,0.83482538],[591.45,1.26985403],[591.61,1.52382484],[591.72,2.59261865],[591.87,2.59261865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989782634,[[590.18,0.88189994],[590.13,1.25624856],[590.06,1.25624856],[590.05,0.83115528],[589.92,1.50749827]],[[591.21,1.26985403],[591.35,1.52382484],[591.43,2.59261865],[591.47,0.83157878],[591.54,2.93932914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989832662,[[590.0,0.88396226],[589.99,1.25624856],[589.89,1.25624856],[589.71,1.50749827],[589.61,2.56484082]],[[591.34,1.26985403],[591.51,1.76690854],[591.52,1.52382484],[591.63,2.59261865],[595.87,2.32494619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989907822,[[589.81,1.76110427],[589.73,0.00595871],[589.46,1.25237545],[589.43,1.76830017],[589.36,1.25237545]],[[591.15,2.12361634],[591.29,1.76833761],[591.33,1.51783361],[591.44,2.58242524],[591.88,2.58242524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989940840,[[589.52,1.22032881],[589.5,0.87413247],[589.22,1.76883945],[589.17,0.84045289],[589.0,1.25237545]],[[590.97,1.26486134],[591.1,1.76887692],[591.19,2.37518327],[591.33,2.58242524],[591.55,2.58242524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728989988093,[[589.98,0.88166996],[589.81,0.00597854],[589.38,1.76836007],[589.36,2.12346729],[589.27,1.25600089]],[[591.02,2.61704784],[591.2,1.26749891],[591.36,1.520888],[591.46,2.58781028],[591.62,3.42605957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990021922,[[590.23,0.33897846],[589.99,0.00594756],[589.95,0.85473564],[589.66,1.76764149],[589.65,1.25623942]],[[591.31,2.62585188],[591.49,1.26749891],[591.68,1.520888],[591.79,2.58781028],[591.97,2.58781028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990066548,[[590.24,0.3389212],[590.05,0.00584289],[590.04,0.86494856],[589.48,0.85857276],[589.44,1.95348008]],[[591.47,2.61699547],[591.65,1.26151447],[591.8,1.51381737],[591.9,2.57559206],[592.04,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990083662,[[590.23,1.75846437],[590.17,0.00590256],[590.1,0.83729096],[589.98,1.24852039],[589.88,1.24852039]],[[591.47,2.61699547],[591.52,1.26151447],[591.71,1.51381737],[591.82,2.57559206],[591.99,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990132403,[[589.97,1.76454364],[589.88,0.86303891],[589.87,0.00597222],[589.7,1.76751431],[589.1,1.24852039]],[[591.45,1.76713285],[591.56,0.83336021],[591.73,1.26151447],[592.01,1.51381737],[592.18,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990164134,[[590.07,0.33908221],[589.73,0.00586083],[589.55,1.76794083],[589.38,1.24852039],[589.25,1.24852039]],[[591.18,1.76819535],[591.28,0.85547354],[591.42,1.26151447],[591.65,1.51381737],[591.8,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990212966,[[590.32,0.88134759],[590.09,0.00583323],[589.96,0.85962631],[589.38,0.84053411],[589.37,1.24852039]],[[591.79,1.26151447],[592.01,2.35491389],[592.15,2.57559206],[592.36,2.57559206],[592.61,0.82881218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990242784,[[590.28,1.75449053],[590.11,0.00579477],[590.01,0.83112945],[589.72,1.24852039],[589.58,1.24852039]],[[592.02,1.26151447],[592.16,0.84436638],[592.17,0.846766],[592.31,1.51381737],[592.46,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990320339,[[590.63,0.33879496],[590.62,0.8469094],[590.32,0.83251338],[590.31,0.00582634],[589.86,1.24852039]],[[591.56,1.26151447],[591.65,1.76714033],[591.77,1.51381737],[591.89,2.57559206],[592.09,3.43677517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990339359,[[590.5,1.7616108],[590.36,0.00595918],[590.12,1.76651241],[590.07,0.83649346],[585.68,1.80924674]],[[591.65,2.59637827],[591.75,1.26151447],[591.97,1.51381737],[592.11,2.57559206],[592.32,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990380902,[[590.53,1.7617739],[590.47,0.86903978],[589.97,1.24852039],[589.87,1.24852039],[589.69,1.49822447]],[[591.7,0.82571107],[591.74,1.26151447],[591.75,1.76651988],[591.92,1.51381737],[592.03,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990447548,[[589.89,1.75992551],[589.73,1.76757416],[589.59,0.82624323],[588.96,1.72254163]],[[591.48,1.76752927],[591.5,0.83259765],[591.68,1.26151447],[591.89,1.51381737],[592.01,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990461659,[[589.56,1.76052879],[589.51,0.00599733],[589.5,1.76809802],[589.41,0.83471452],[589.16,1.24852039]],[[591.41,2.59514305],[591.44,1.26151447],[591.69,1.51381737],[591.85,2.57559206],[592.08,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990511892,[[589.64,0.33931779],[589.35,0.82866688],[589.3,0.00595647],[589.17,1.76932659],[588.91,1.24852039]],[[590.79,2.60773558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990534606,[[589.21,0.54312625],[588.99,1.769889],[588.72,1.24852039]],[[590.5,2.6157803],[590.51,1.26151447],[590.68,1.51381737],[590.78,2.57559206],[590.94,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990578145,[[588.4,0.88372238],[588.31,0.00600876],[588.21,1.77190913],[587.86,1.24852039],[587.72,1.24852039]],[[590.19,0.8471848],[590.26,0.85659852],[590.42,1.26151447],[590.68,1.51381737],[590.83,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990639187,[[587.58,2.63970848]],[[589.35,1.77425043],[589.42,1.26151447],[589.61,2.36827786],[589.73,2.57559206],[589.92,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990673615,[[587.14,2.62930683],[587.13,1.24852039],[587.01,1.24852039],[586.8,1.49822447],[586.67,2.54906248]],[[589.17,3.03645868],[589.25,0.84853627],[589.3,0.84362176],[589.38,1.51381737],[589.51,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990707828,[[587.56,0.34059721],[587.45,0.83937691],[587.24,0.00651845],[586.9,1.77600857],[586.86,0.83478038]],[[588.8,1.77584997],[588.87,1.26151447],[589.07,1.51381737],[589.2,2.57559206],[589.39,2.57559206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990755666,[[586.73,0.88621715],[586.72,0.85351728],[586.42,2.6137421],[586.35,1.24852039],[586.23,1.24852039]],[[588.34,1.26151447],[588.41,0.84974762],[588.43,1.77761129],[588.44,0.87120954],[588.56,1.51381737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990813518,[[586.06,1.77614591],[585.96,1.77867885],[585.92,0.85848252],[585.62,1.26789253],[585.49,1.26789253]],[[587.73,1.77926239],[587.9,0.85048477],[587.93,0.83145875],[588.15,1.26271152],[588.39,1.51525382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990835040,[[586.99,1.77199285],[586.38,1.77663571],[586.37,0.86542531],[586.12,0.71646466],[586.09,1.26789253]],[[588.52,2.64042688],[589.11,0.86925613],[589.69,1.26271152],[589.94,1.51525382],[590.09,2.57803602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990897773,[[587.15,1.23497797],[587.13,0.85446873],[586.69,3.91417063],[586.6,1.27170359],[586.43,1.52604431]],[[588.53,1.26860693],[588.65,2.62503843],[588.7,1.52232831],[588.8,2.59007248],[588.96,2.59007248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990942607,[[586.42,1.22987493],[586.4,1.27170359],[586.37,1.77745997],[586.35,0.85030626],[586.29,1.27170359]],[[588.37,2.63442506],[588.71,1.26860693],[588.89,0.83372718],[588.91,1.52232831],[589.04,2.59007248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728990973617,[[585.98,1.23265549],[585.97,0.85439063],[585.78,1.77885312],[585.38,1.27170359],[585.26,0.71756188]],[[588.03,0.85029675],[588.04,2.64450441],[588.25,1.26860693],[588.48,1.52232831],[588.63,3.42752203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991005646,[[586.14,1.23068617],[586.07,1.77845918],[585.97,2.11455933],[585.87,1.26380942],[585.69,1.51657131]],[[587.71,1.25670124],[587.86,2.6168898],[587.9,1.50804149],[588.01,2.56576503],[588.18,2.56576503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991049588,[[585.92,1.23521445],[585.84,2.63380856],[585.8,1.26380942],[585.71,1.26380942],[585.54,1.51657131]],[[587.47,0.86028731],[587.5,1.25670124],[587.67,1.50804149],[587.77,3.40521084],[587.93,2.56576503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991084708,[[586.06,0.34125135],[586.03,0.8412646],[585.7,0.83384318],[584.92,1.26380942],[584.75,1.26380942]],[[587.26,0.84860071],[587.44,1.77970219],[587.64,1.25670124],[587.95,1.50804149],[588.13,2.56576503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991132329,[[584.51,0.3420744],[584.49,2.65305137],[583.98,2.10739804],[583.85,1.26380942],[583.64,0.71923056]],[[586.85,2.63048838],[587.03,1.25670124],[587.25,1.50804149],[587.38,2.56576503],[587.6,2.56576503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991192978,[[584.62,1.78314467]],[[586.37,1.78300763],[586.41,1.24923396],[586.47,0.8585349],[586.56,1.49908075],[586.65,2.55051933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991213685,[[584.83,1.78198809],[584.81,1.26364604],[584.71,1.26364604],[584.58,0.71860843],[584.51,1.51637525]],[[586.68,1.78230752],[586.71,0.85181048],[586.86,1.24923396],[587.01,0.83335971],[587.05,1.49908075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991269939,[[585.83,1.23249798],[585.81,0.87016205],[585.45,2.64457833],[585.29,1.26775835],[584.97,1.52199527]],[[587.55,1.7800815],[587.76,1.25759706],[587.8,0.85329242],[587.96,1.51229988],[588.09,2.57039772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991321561,[[585.12,2.65318371]],[[587.08,2.65063715],[587.5,2.57122318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991349588,[[585.61,0.34158936],[585.6,0.86281551],[585.01,0.8401031],[584.99,3.04745694],[584.98,0.86221782]],[[586.94,2.64905926],[587.03,1.25667689],[587.23,1.51229988],[587.35,2.5657757],[587.53,0.84975994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991384421,[[585.16,1.23651964],[585.15,0.86738095],[584.84,2.64117337],[584.63,1.26628212],[584.51,1.26540889]],[[586.75,1.78251293],[586.76,0.8569357],[586.94,1.25667689],[586.96,0.8518468],[587.16,1.51229988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991421246,[[585.38,1.23367693],[585.36,0.85743626],[585.06,1.78152436],[585.05,1.26628212],[585.04,0.85455804]],[[586.85,1.25667689],[587.01,1.51229988],[587.11,4.34711768],[587.18,0.86623702],[587.27,2.57122318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991447570,[[585.58,0.34152279],[585.57,0.85572838],[585.13,2.62969131],[585.06,1.26628212],[584.96,1.26540889]],[[586.77,1.25667689],[586.95,1.51229988],[586.98,1.78130399],[587.0,0.85046025],[587.06,2.5657757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991509018,[[584.82,1.23217755],[584.54,2.63664055],[584.37,1.26628212],[584.24,1.26540889],[584.01,1.52199527]],[[586.36,1.78298479],[586.48,0.84902542],[586.51,1.25667689],[586.74,1.51229988],[586.88,2.5657757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991560345,[[584.78,0.34211117],[584.3,1.78408168],[584.24,1.26628212],[584.14,1.26540889],[583.95,1.52199527]],[[586.15,1.78385305],[586.23,1.51229988],[586.28,0.85283482],[586.3,0.85899889],[586.35,2.5657757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991577555,[[584.0,2.71673707],[583.94,2.65134125],[583.58,1.26628212],[583.48,1.26540889],[583.25,1.52199527]],[[585.93,1.70965642],[586.03,1.25549496],[586.24,1.51229988],[586.37,2.5657757],[586.57,2.57122318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991640121,[[583.52,2.42496494],[583.49,0.8742971],[583.48,1.01758884],[583.33,1.78681454],[583.3,1.27976499]],[[585.05,1.25800605],[585.08,1.78698275],[585.15,0.84760187],[585.24,1.50960727],[585.35,2.56842903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991686464,[[584.13,2.58660375]],[[586.0,2.62431802],[586.56,1.6965924],[586.7,1.24804389],[586.86,1.49765267],[586.96,2.54808962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991729799,[[585.24,0.88881191],[585.05,0.85499148],[584.86,1.01339825],[584.76,1.27276335],[584.66,1.27276335]],[[586.39,2.65753909],[586.67,1.25546262],[586.85,1.50645737],[586.96,2.56323618],[586.98,0.86716468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991776426,[[585.24,3.34404994],[585.19,0.00945394],[585.05,1.0221329],[585.03,0.87205508],[584.72,1.78288583]],[[586.44,1.25546262],[586.47,1.78245967],[586.53,0.87209881],[586.63,1.50645737],[586.75,2.56323618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991822157,[[585.24,0.88906858],[585.07,0.00945884],[585.06,0.83973884],[584.93,1.01865748],[584.47,2.14436938]],[[586.45,2.64811744],[586.64,1.25546262],[586.83,1.50645737],[586.94,2.56323618],[586.96,0.84178927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991870395,[[585.71,3.30834041],[585.69,2.10740123],[585.58,1.27276335],[585.51,1.00746774],[585.39,1.52702203]],[[587.49,0.85107831],[587.61,0.85633912],[587.63,1.25546262],[587.72,0.85799713],[588.12,2.5634272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991887901,[[587.35,0.31227217],[586.75,0.8704574],[586.72,0.97982658],[586.48,0.8477481],[585.38,0.71543236]],[[590.57,1.70059123],[590.71,1.77261614],[590.87,0.83816214],[593.1,1.25546262],[593.37,1.50645737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991950259,[[589.77,1.2682667],[589.69,1.2682667],[589.68,0.83838891],[589.54,1.52192004],[589.44,2.58937785]],[[591.28,0.8461863],[591.3,1.26890846],[591.45,1.52269015],[591.52,0.84527995],[591.55,2.59068811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728991969668,[[589.53,2.9962581],[589.5,1.76610898],[589.47,0.86036023],[589.44,0.83598406],[589.2,0.71131915]],[[592.4,0.8440243],[592.45,2.6101756],[592.48,1.26579328],[592.7,1.51895194],[592.84,2.58432796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992032109,[[590.28,2.71878558],[590.25,2.60511462],[589.83,1.24816494],[589.72,1.24816494],[589.52,1.49779793]],[[592.07,1.25268258],[592.13,1.76577293],[592.28,2.3471275],[592.4,2.55756028],[592.6,2.55756028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992080536,[[589.29,1.24816494],[589.18,1.24816494],[588.98,1.49779793],[588.86,2.54833675],[588.66,2.54833675]],[[591.26,1.25268258],[591.31,1.76895185],[591.32,0.84556585],[591.34,0.85795649],[591.46,1.5032191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992100355,[[589.37,1.24965043],[589.18,2.61447153],[588.83,1.24816494],[588.67,1.24816494],[588.39,1.49779793]],[[590.96,2.63504598],[591.06,1.25268258],[591.32,0.84556585],[591.34,0.85795649],[591.35,1.5032191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992131280,[[589.66,2.73937981],[589.64,0.85543644],[589.31,2.63262824],[589.03,1.24816494],[588.92,1.24816494]],[[590.82,1.25268258],[590.96,2.6351884],[591.02,1.5032191],[591.15,2.55756028],[591.34,3.41551677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992210137,[[589.41,1.26164049],[589.31,2.63458539],[588.99,1.24816494],[588.89,1.24816494],[588.73,1.49779793]],[[590.4,1.25268258],[590.41,0.8423234],[590.57,1.5032191],[590.67,2.55756028],[590.82,2.61901531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992256471,[[589.38,0.33939561],[589.37,2.40070878],[589.31,2.619656],[588.72,0.85861002],[588.51,1.24816494]],[[590.89,1.25268258],[590.9,2.61574927],[591.19,1.5032191],[591.37,2.55756028],[591.5,0.85318115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992276393,[[589.38,2.73790524],[589.34,2.61495416],[588.87,1.24816494],[588.77,1.24816494],[588.75,0.84141655]],[[590.6,2.11216583],[590.78,1.5032191],[590.89,2.55756028],[590.93,1.76944654],[591.07,2.55756028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992331636,[[587.7,2.71432363],[587.4,2.60700724],[586.93,0.71581822],[586.61,1.27011377],[586.47,1.27011377]],[[590.09,0.84732837],[590.1,2.61834544],[590.7,0.84846151],[591.1,1.26402424],[591.37,1.51682908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992343546,[[587.58,2.6158217],[586.99,0.84444009],[586.18,0.71613583],[586.14,1.27011377],[586.05,2.04172028]],[[590.09,1.70894121],[590.1,1.77336889],[590.69,0.83432347],[590.77,1.26402424],[590.95,1.51682908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992407302,[[586.73,1.19264681],[586.54,1.26681874],[586.39,1.26681874],[586.14,0.83949007],[586.13,1.52018249]],[[589.0,0.84889643],[589.02,1.77683225],[589.07,1.25220574],[589.2,0.84167843],[589.33,1.50264689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992437209,[[586.87,2.73028286],[586.66,1.26898577],[586.54,1.26898577],[586.33,1.52278292],[586.19,2.59084595]],[[588.81,1.7761672],[588.83,1.25556844],[588.93,0.84629688],[589.05,1.50668212],[589.18,2.56345223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992473137,[[589.38,0.31142903],[589.37,0.89609584],[589.01,1.43373861],[589.0,0.84889643],[588.77,0.83962909]],[[591.98,0.84462312],[591.99,3.15903583],[592.47,0.85804131],[594.37,2.5388082],[594.97,2.5388082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992557307,[[589.72,2.39517476],[589.37,1.24440278],[589.31,0.86193755],[589.24,1.24440278],[589.0,0.84889643]],[[591.47,1.76752927],[591.69,1.44749292],[591.85,2.5388082],[592.08,2.41805704],[592.09,2.93582156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992585328,[[589.12,2.70527609],[589.03,1.24440278],[588.88,1.24440278],[588.59,1.49328334],[588.42,2.54065568]],[[591.45,2.63396416],[591.75,1.44749292],[591.93,2.5388082],[592.05,0.85706004],[592.18,2.99272538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992636260,[[587.73,0.86525219]],[[590.66,1.67536438],[590.94,1.44749292],[591.09,2.5388082],[591.16,2.98799899],[591.31,2.41805704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992664494,[[588.21,2.37052865],[588.2,0.84456616],[587.79,1.24440278],[587.74,0.83913213],[587.65,1.24440278]],[[590.62,0.84656801],[590.65,1.77137549],[590.66,0.8288537],[590.78,1.44749292],[590.94,2.5388082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992710423,[[588.42,2.70936409],[588.39,1.24440278],[588.31,2.40933918],[588.15,1.49328334],[588.06,2.54065568]],[[590.1,1.44749292],[590.19,2.5388082],[590.31,2.60812206],[590.33,2.97486642],[590.34,2.41805704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992732329,[[587.91,2.38776642],[587.89,0.82877083],[587.84,1.77264623],[587.56,0.8380617],[587.35,1.24440278]],[[590.06,0.84737145],[590.07,1.77264623],[590.08,0.84287758],[590.47,1.44749292],[590.61,2.5388082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992776361,[[587.74,0.31246532],[587.73,0.91220526],[587.57,2.60581123],[587.54,1.24440278],[587.43,1.24440278]],[[590.14,1.44749292],[590.27,2.5388082],[590.4,2.97607495],[590.46,2.41805704],[590.77,2.5388082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992814188,[[587.81,0.92063235],[587.62,1.47298759],[587.61,2.63362155],[587.12,1.24440278],[587.02,0.84256979]],[[589.59,0.84804694],[589.6,2.61789877],[589.7,1.44749292],[589.84,2.5388082],[590.05,2.97607495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992858929,[[588.09,2.38277016],[587.89,1.24440278],[587.8,2.62359754],[587.79,1.24440278],[587.59,1.49328334]],[[589.97,1.77312794],[590.09,1.44749292],[590.19,0.83814787],[590.21,2.5388082],[590.34,3.17130652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992893255,[[588.08,2.7104273],[587.98,2.6144684],[587.97,1.24440278],[587.89,1.24440278],[587.72,1.49328334]],[[589.66,1.44749292],[589.76,2.5388082],[589.8,2.60292323],[589.83,3.17130652],[589.91,2.41805704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992968116,[[587.62,0.91803608],[587.61,0.85132619],[587.25,1.46885774],[587.23,2.10380527],[587.13,1.24440278]],[[589.55,1.44749292],[589.56,1.7051122],[589.66,2.5388082],[589.83,2.41805704],[590.1,5.63623283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728992987824,[[587.64,0.91570023],[587.63,2.63834771],[587.37,1.24440278],[587.26,1.24440278],[587.06,1.51983857]],[[589.53,1.77388866],[589.56,1.7051122],[589.6,1.44749292],[589.72,2.5388082],[589.81,3.09742463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993036152,[[587.38,2.3978656],[587.32,2.63840218],[586.87,1.24440278],[586.77,1.24440278],[586.59,1.51983857]],[[589.12,1.77468021],[589.23,0.83968253],[589.27,1.44749292],[589.38,3.0391736],[589.39,2.5388082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993101807,[[586.01,2.62923181],[585.52,0.85663185]],[[588.51,1.68480772],[588.54,1.77714984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993122423,[[585.88,0.91543846],[585.75,1.46470154],[585.72,1.24440278],[585.69,1.77898952],[585.6,1.24440278]],[[588.28,0.8499354],[588.39,1.44749292],[588.45,1.7784819],[588.51,0.8403795],[588.53,2.5388082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993170556,[[585.58,2.70144119],[585.56,2.65478163],[585.55,1.26421485],[585.45,1.26421485],[585.25,1.51705782]],[[587.75,2.62828801],[588.03,1.49604218],[588.15,2.54534955],[588.18,0.85705787],[588.34,2.54534955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993198078,[[585.25,0.31366544],[585.24,2.65134702],[584.95,0.71958519]],[[587.4,2.6223626],[588.18,0.85705787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993277033,[[585.11,1.26421485],[584.82,1.51705782],[584.71,2.58110532]],[[586.99,1.78149396],[587.03,0.85174522],[587.04,0.86048627],[587.26,1.49604218],[587.37,2.99300306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993297642,[[584.62,2.35686538],[584.54,2.65483112],[584.31,1.26421485],[584.22,1.26421485],[584.04,1.51705782]],[[586.87,1.78223907],[586.94,1.49604218],[587.04,0.86048627],[587.05,2.54534955],[587.22,2.54534955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993343664,[[584.91,2.62429538],[584.65,1.2742889],[584.54,1.2742889],[584.35,1.52914668],[584.23,2.60167317]],[[586.86,1.51551058],[586.98,2.57847287],[587.17,2.57847287],[587.18,3.00175846],[587.19,1.78157757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993365393,[[584.19,2.67727956],[584.02,1.2742889],[583.91,1.2742889],[583.7,1.52914668],[583.59,0.72095865]],[[586.76,1.51551058],[586.88,2.57847287],[587.08,2.57847287],[587.37,3.00175846],[587.38,2.57847287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993421226,[[584.51,2.36416191],[584.41,2.64124599],[583.98,1.2742889],[583.85,1.2742889],[583.61,1.52914668]],[[586.65,0.85229694],[586.83,1.78329696],[586.84,0.86136817],[587.08,1.51551058],[587.23,2.57847287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993474659,[[584.79,2.36860261],[584.75,2.63014587],[584.34,1.27231019],[584.21,1.27231019],[583.98,1.52677223]],[[586.71,1.78280211],[586.82,1.51833513],[586.83,0.86466367],[586.96,2.58327852],[587.1,3.01428844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993501380,[[584.47,0.91448159],[584.46,1.46317055],[584.44,2.65965236],[583.97,0.85079394],[583.94,1.27231019]],[[586.15,1.78335027],[586.25,0.85122131],[586.5,1.51833513],[586.64,2.58327852],[586.82,3.01428844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993557035,[[584.21,2.67379116],[583.98,1.27231019],[583.89,1.78402071],[583.88,1.27231019],[583.68,1.52677223]],[[586.45,1.51833513],[586.47,0.85255852],[586.5,0.84662015],[586.51,1.78395974],[586.57,2.58327852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993604260,[[584.85,0.85346867],[584.67,1.27391845],[584.57,1.78244446],[584.55,1.27391845],[584.34,1.52870214]],[[586.54,2.64362624],[587.0,1.51767298],[587.13,0.83959704],[587.14,2.58215194],[587.34,2.58215194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993639691,[[585.23,2.36583408],[585.22,0.83392699],[584.94,1.78152436],[584.92,1.27391845],[584.84,1.27391845]],[[586.84,2.61702893],[586.87,1.51767298],[586.97,2.58215194],[587.09,3.00271128],[587.11,2.58215194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993667911,[[585.64,2.3694233],[585.51,1.27391845],[585.5,0.87308342],[585.44,1.27391845],[585.31,0.7197014]],[[587.21,1.51767298],[587.27,2.62585401],[587.29,5.6148794],[587.42,2.58215194],[587.62,2.58215194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993719348,[[585.85,2.36546557],[585.58,2.65343365],[585.33,1.27391845],[585.22,1.27391845],[585.01,1.52870214]],[[587.91,0.85047031],[587.92,0.83981174],[588.0,1.51767298],[588.13,2.58215194],[588.21,3.03272746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993749466,[[586.11,2.6501194],[586.09,1.27391845],[585.99,1.27391845],[585.97,1.77798214],[585.89,0.85546365]],[[588.24,1.77830771],[588.51,0.85161136],[588.76,1.51767298],[588.87,5.6148794],[590.74,7.31438864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993801403,[[586.72,2.3451789],[586.7,0.86610302],[586.51,1.26416758],[586.49,1.7769381],[586.45,0.90159252]],[[588.34,1.52184028],[588.46,2.58924215],[588.58,0.84147894],[588.65,2.58924215],[588.68,3.00891229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993856253,[[587.18,0.89528738],[587.15,2.63996109],[586.78,1.26416758],[586.66,1.26416758],[586.42,1.5170011]],[[589.19,0.84862268],[589.2,2.61108601],[589.51,1.52184028],[589.52,0.83945661],[589.65,5.62330861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993901195,[[587.22,1.77461233],[587.1,0.86668683],[586.97,1.26416758],[586.84,1.26416758]],[[589.36,2.6137289],[589.62,1.52184028],[589.76,2.58924215],[589.8,3.03566676],[589.95,0.84816182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993938918,[[587.75,2.60407198],[587.46,1.26416758],[587.33,1.26416758],[587.16,0.83253515],[587.11,1.5170011]],[[590.39,0.84689781],[590.43,1.52184028],[590.49,1.77266881],[590.5,0.85266177],[590.55,2.58924215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728993982747,[[588.47,2.32091403],[588.46,0.86621735],[588.04,1.26416758],[588.03,2.62613284],[587.89,1.26416758]],[[590.47,2.62795954],[591.07,0.85759415],[591.11,0.85695085],[591.42,1.52184028],[591.51,3.03566676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994019078,[[588.27,2.3307322],[588.22,2.61667071],[587.76,1.26416758],[587.66,1.26416758],[587.48,1.5170011]],[[588.57,0.00524152],[589.44,0.86014247],[589.98,0.84527132],[590.08,1.77186402],[590.24,1.52184028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994048297,[[588.01,3.59005426],[587.89,1.26416758],[587.69,1.5170011],[587.56,2.58100881],[584.3,1.87322323]],[[590.26,1.71429428],[590.37,1.52184028],[590.5,2.58924215],[590.7,2.58924215],[590.81,3.00250835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994090429,[[588.15,0.90139404],[588.11,2.62779125],[587.52,0.8539167],[587.23,1.25445878],[587.04,1.25445878]],[[590.32,0.84699823],[590.42,1.52098471],[590.47,0.84295775],[590.63,2.58778649],[590.95,2.58778649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994154884,[[588.41,2.34398094],[588.24,2.63288153],[588.04,1.25445878],[587.94,1.25445878],[587.76,1.50535054]],[[589.92,1.52098471],[590.02,2.58778649],[590.19,2.58778649],[590.31,2.99762555],[590.45,2.58778649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994173897,[[587.91,1.77276664],[587.33,0.84519874],[587.28,0.8381455],[587.24,1.25445878]],[[590.06,0.84737145],[590.07,1.52098471],[590.2,0.8455382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994238228,[[587.3,2.32406562],[587.29,0.85660887],[586.91,2.62097575],[586.81,1.25445878],[586.68,1.25445878]],[[589.52,1.67915312],[590.11,0.83262239],[590.3,2.99762555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994243030,[[587.51,2.33081085],[587.48,0.84155378],[587.12,1.77434843],[586.98,1.25445878],[585.97,2.56118668]],[[589.52,1.67915312],[589.7,1.52098471],[589.84,2.58778649],[590.05,2.58778649],[590.1,2.99762555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994311974,[[585.65,0.31364883],[585.64,2.63193354],[585.54,1.25445878],[585.45,1.25445878],[585.29,1.50535054]],[[588.05,0.85026783],[588.2,1.52098471],[588.21,0.83310194],[588.3,2.58778649],[588.46,2.58778649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994348618,[[586.17,2.62846481],[586.12,2.64233969],[585.77,0.71043013],[585.65,1.25445878],[585.53,2.10147703]],[[588.85,0.84911267],[588.86,1.77689274],[589.02,0.84552901],[589.49,1.52098471],[589.58,2.94079436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994393050,[[586.39,1.44089386],[586.38,1.17334798],[586.35,0.90055866],[586.33,1.44040839],[586.23,1.25445878]],[[588.45,1.77786103],[588.54,0.86246686],[589.02,0.84552901],[589.08,1.52098471],[589.2,2.96327503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994430974,[[586.28,2.34741783],[586.23,2.6332369],[585.5,1.25445878],[585.37,1.25445878],[585.13,1.50535054]],[[588.42,0.84973318],[588.45,1.77779291],[588.54,0.83869606],[588.65,1.52098471],[588.8,2.58778649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994478113,[[587.12,0.89959304],[587.11,0.84207296],[586.73,1.77594815],[586.52,0.85229022],[586.47,1.25445878]],[[588.75,2.62637012],[589.13,0.83332963],[589.61,2.38255241],[589.77,2.58778649],[589.94,2.98035661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994532057,[[587.44,2.65187758],[587.43,0.83290464],[587.11,1.25445878],[587.02,1.77517811],[586.99,1.96533341]],[[589.41,1.7747858],[589.53,0.83781352],[589.83,1.52098471],[589.96,2.58778649],[590.11,2.98437399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994544477,[[587.33,1.77406199],[587.27,2.64671978],[587.01,1.25445878],[586.86,1.25445878],[586.59,1.50535054]],[[589.41,1.7747858],[589.53,0.83781352],[590.24,1.52098471],[590.4,2.58778649],[590.64,2.97958802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994615434,[[588.39,2.33368657],[588.38,0.87058848],[588.3,1.77120269],[588.22,1.25445878],[588.11,1.25445878]],[[590.83,2.36725182],[590.84,1.77065446],[590.96,2.58778649],[591.07,0.83732339],[591.15,2.96899701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994629142,[[588.72,2.34146891],[588.47,1.25445878],[588.38,2.60594413],[588.34,1.25445878],[588.11,1.50535054]],[[590.77,2.60420458],[591.16,1.52098471],[591.3,2.58778649],[591.53,2.58778649],[591.55,2.95801236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994675187,[[588.37,2.63534722],[587.96,1.25445878],[587.86,1.25445878],[587.68,1.50535054]],[[590.35,0.84695519],[590.38,2.6363887],[590.62,2.97981363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994712515,[[588.59,0.90651666],[588.33,1.45042666],[588.32,2.61782181],[588.16,1.25445878],[588.05,1.25445878]],[[590.17,0.84850535],[590.5,1.52098471],[590.63,2.58778649],[590.78,2.96698116],[590.85,2.58778649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994781261,[[588.63,0.90786125],[588.62,0.843016],[588.26,2.60625054],[587.88,1.26359227],[587.76,1.26359227]],[[590.05,1.77211215],[590.07,0.84465675],[590.67,0.86750827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994790464,[[588.41,2.36048549],[588.28,2.60503829],[588.08,1.26688315],[587.97,1.26688315],[587.76,1.52025978]],[[590.05,1.77211215],[590.07,0.84465675],[590.17,1.51515111],[590.29,2.57786126],[590.41,2.98502459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994862019,[[588.8,1.75974985],[588.79,0.90488234],[588.78,1.26688315],[588.72,1.77054935],[588.69,1.26688315]],[[590.5,2.60688687],[590.52,1.51515111],[590.61,2.57786126],[590.71,2.97284727],[590.75,2.57786126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994913263,[[588.33,0.90341262],[588.24,1.77208207],[587.36,0.71736514],[587.13,1.26688315],[586.82,1.52025978]],[[590.33,0.84698389],[590.34,2.60583171],[591.13,0.85684139],[591.24,1.51515111],[591.29,2.90244276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994928276,[[588.08,2.60750476],[587.81,1.26235683],[587.67,1.25745885],[587.57,0.87037451],[587.29,2.58038386]],[[590.33,0.84698389],[590.34,2.60583171],[590.57,1.51305356],[590.74,2.57223987],[590.93,2.90244276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728994994333,[[587.48,2.36265463],[587.47,0.86239274],[587.43,1.77468775],[586.88,0.83525956],[586.76,1.27049284]],[[589.33,0.84842108],[589.34,1.77417505],[589.46,1.51800693],[589.53,0.85591749],[589.61,2.58272013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995015639,[[587.36,2.35286979],[587.35,2.61845188],[587.0,1.26320302],[586.9,1.26320302],[586.88,0.83525956]],[[589.22,0.84857947],[589.23,0.84521725],[589.26,1.77503475],[589.31,2.56326063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995061380,[[587.72,2.35129297],[587.71,0.3123966],[587.7,2.63026084],[587.56,1.26293864],[587.45,1.26293864]],[[590.1,0.84731401],[590.11,1.77284942],[590.12,0.82995861],[590.42,1.51593958],[590.54,2.57920276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995098715,[[588.01,1.26614085],[587.99,1.77286448],[587.92,1.26614085],[587.83,0.84281933],[587.76,1.51936902]],[[589.55,1.52684842],[589.65,2.59776295],[589.68,2.61784423],[589.8,2.59776295],[590.03,2.59776295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995186277,[[587.58,1.26927234],[587.52,1.77434089],[587.5,1.26927234],[587.41,0.86930647],[587.36,1.52312681]],[[589.1,1.51193109],[589.18,2.57238276],[589.3,1.77435597],[589.32,2.57238276],[589.37,0.83398203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995187677,[[587.52,1.77434089],[587.43,1.26927234],[587.41,0.86930647],[587.34,1.26927234],[587.17,1.52312681]],[[589.16,1.51193109],[589.26,2.57238276],[589.3,1.77435597],[589.37,0.83398203],[589.42,2.57238276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995256538,[[587.79,2.36432217],[587.69,2.61282599],[587.5,1.26890259],[587.4,1.26890259],[587.21,1.52268311]],[[589.47,1.77368524],[589.54,1.51216415],[589.66,2.57277929],[589.83,2.57277929],[590.1,2.57277929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995275946,[[587.68,2.36643259],[587.67,2.61636423],[587.43,1.26890259],[587.33,1.26890259],[587.26,0.83494586]],[[589.39,1.51216415],[589.41,1.77393388],[589.5,2.57277929],[589.59,2.91073717],[589.64,0.86313496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995333171,[[587.89,2.63800473],[587.67,1.27112971],[587.57,1.27112971],[587.38,1.52535565]],[[589.51,1.77359484],[589.54,1.52360749],[589.63,0.84758532],[589.66,2.59224886],[589.82,2.91073717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995385507,[[587.71,1.77391881],[587.67,1.2719828],[587.58,1.2719828]],[[589.15,1.52394144],[589.25,2.59281703],[589.27,1.77386606],[589.28,0.83718624],[589.3,2.92420494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995413221,[[588.03,0.91313449],[587.7,2.61235467],[587.38,1.2719828],[587.27,1.2719828],[587.06,1.52637936]],[[589.35,1.52394144],[589.48,2.59281703],[589.63,3.77179026],[589.68,2.59281703],[589.99,2.59281703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995449551,[[588.0,2.34931689],[587.97,2.60684522],[587.48,1.2719828],[587.35,1.2719828],[586.96,2.59696489]],[[589.85,2.63508897],[590.78,1.52394144],[590.92,2.59281703],[591.13,2.93789482],[591.15,2.59281703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995492683,[[588.56,2.34742269],[588.55,0.85141833],[588.35,1.77155584],[588.23,0.82812075],[588.11,1.2603146]],[[590.12,2.61505594],[590.43,1.51550571],[590.55,0.86124558],[590.56,2.57846458],[590.66,2.91379256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995531725,[[588.72,0.90642357],[588.54,2.61697523],[588.06,1.2634551],[587.89,1.2634551],[587.59,1.51614612]],[[590.2,2.62974757],[590.57,0.84275704],[590.58,0.86058868],[590.67,2.92401261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995576768,[[588.95,2.35609512],[588.73,2.60252588],[588.52,1.2634551],[588.43,1.2634551],[588.41,0.71483306]],[[590.54,2.61738996],[590.59,1.51916195],[590.69,2.58468527],[590.85,2.58468527],[590.87,2.9289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995628402,[[589.27,1.4446861],[589.26,0.8643657],[589.07,1.76948403],[588.96,0.83330047],[588.69,1.2634551]],[[590.89,2.62440199],[591.14,1.51916195],[591.26,2.58468527],[591.35,0.84365308],[591.46,5.5021706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995683633,[[589.71,2.62962527],[589.54,1.25835522],[589.53,2.60257359],[589.42,1.25835522],[589.19,1.51002626]],[[591.78,2.59516924],[592.08,0.84448047],[592.28,0.82841768],[592.59,1.5171507],[592.73,2.58126335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995709163,[[590.33,2.6164194],[590.3,2.09241918],[590.19,1.245178],[589.99,1.49421361],[589.87,2.54223843]],[[592.14,2.62984827],[592.74,0.86214075],[592.87,0.83967962],[592.97,1.50778916],[593.03,2.88895497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995765297,[[589.71,2.61489717],[589.41,1.24908105],[589.3,1.24908105],[589.09,1.49889726],[588.96,2.55020715]],[[591.82,0.84485147],[591.84,1.76769387],[592.02,3.44003855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995790625,[[589.62,0.83875349],[589.36,1.24908105],[589.27,1.24908105],[589.15,0.86004998]],[[591.32,2.61370822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995830657,[[589.75,2.32393846],[589.55,1.76773128],[589.52,3.22002731],[589.51,0.83779577],[589.19,1.24908105]],[[591.74,1.67928506],[591.76,1.51339878],[591.89,2.57487988],[591.91,1.76733478],[592.05,0.83174724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995894294,[[589.58,2.61975426],[589.28,1.24648944],[588.81,2.54491594]],[[591.93,0.84469447],[591.94,1.76706555],[592.0,1.51488902],[592.12,2.57741536],[592.16,0.82920497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995930231,[[589.67,2.30793592],[589.63,2.59671961],[589.26,1.24318461],[589.25,0.86002623],[589.11,1.24318461]],[[591.74,0.84496569],[591.76,1.76804562],[591.79,0.83850015],[592.11,1.51648015],[592.16,0.82920497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728995960747,[[589.99,2.32199453],[589.76,2.59764444],[589.67,1.24318461],[589.56,1.24318461],[589.36,1.49182153]],[[591.65,1.76701321],[591.66,0.85174605],[591.88,2.58012248],[592.06,2.91566967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996009591,[[590.67,0.88346252],[590.66,0.85310743],[590.44,1.24318461],[590.35,3.00818884],[590.21,0.70325289]],[[592.44,1.51648015],[592.5,2.6089383],[592.51,0.86186335],[592.54,2.58012248],[592.68,2.89751763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996067941,[[591.18,1.23378222],[591.11,2.58937875],[591.09,1.23378222],[590.98,2.59716332],[590.94,1.48053866]],[[593.18,2.62085015],[593.47,1.51094222],[593.56,2.5707003],[593.71,2.5707003],[593.93,2.89534336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996084347,[[591.42,2.58331356],[591.31,1.23378222],[591.26,2.61294011],[591.19,1.23378222],[590.98,1.48053866]],[[593.38,2.59547836],[593.92,1.51094222],[593.98,0.85071137],[594.05,2.5707003],[594.25,2.5707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996135386,[[591.48,2.30328852],[591.45,2.5875751],[590.79,2.06184573],[590.65,1.23378222],[590.4,1.48053866]],[[593.26,2.60981577],[593.46,1.51094222],[593.61,2.5707003],[593.74,2.90970191],[593.84,2.5707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996197127,[[591.19,0.88253292],[591.07,2.59203487],[590.77,1.22665924],[590.66,1.22665924],[590.47,0.8270736]],[[592.91,1.50320852],[593.02,1.76348372],[593.04,2.55754229],[593.12,0.8424872],[593.22,2.88862172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996231856,[[591.34,2.29484584],[591.25,1.76279887],[590.61,2.05714322],[590.21,1.47199109]],[[593.19,1.76281375],[593.32,0.83975489],[593.63,0.85708598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996263574,[[591.26,2.29586194],[591.22,2.61089336],[590.68,0.84837789],[590.67,1.22665924],[590.52,1.22665924]],[[592.99,1.76302213],[593.19,0.85440441],[593.45,1.50320852],[593.62,2.55754229],[593.7,2.91037335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996306905,[[591.02,2.3037394],[590.95,2.59774441],[590.39,0.84942585],[590.38,1.22665924],[590.27,1.22665924]],[[592.84,0.84339788],[592.85,1.50320852],[592.97,5.47548485],[593.15,2.55754229],[593.44,2.55754229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996331722,[[590.75,0.88459037],[590.68,2.59492575],[590.37,1.22665924],[590.26,1.22665924],[590.07,1.47199109]],[[592.51,1.50320852],[592.6,0.84373945],[592.63,2.55754229],[592.69,2.61258178],[592.78,2.91794256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996392184,[[590.62,2.31060616],[590.5,2.60568088],[590.08,1.22665924],[589.97,1.22665924],[589.76,1.47199109]],[[592.52,2.61794773],[592.62,1.50320852],[592.74,2.55754229],[592.83,2.90764466],[592.94,2.55754229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996416495,[[590.6,2.61435594],[590.59,1.22665924],[590.49,1.22665924],[590.33,1.47199109],[590.22,2.50442929]],[[592.21,1.50320852],[592.32,2.55754229],[592.34,2.59183609],[592.48,2.55754229],[592.73,2.55754229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996463039,[[591.18,2.3068461],[591.11,1.22665924],[591.03,1.22665924],[590.97,1.76385615],[590.88,1.47199109]],[[592.56,1.50320852],[592.59,0.8484111],[592.66,2.55754229],[592.79,2.89960747],[592.8,2.55754229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996535404,[[591.46,2.32584761],[591.45,0.82544188],[591.26,1.76299236],[591.15,1.22665924],[591.08,0.8302304]],[[593.02,1.50320852],[593.05,2.5874755],[593.15,2.55754229],[593.35,2.55754229],[593.36,2.91641736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996573635,[[592.44,2.28371666],[591.97,1.75925653],[591.9,1.22665924],[591.8,0.82956176],[591.77,0.70127047]],[[594.7,1.66421375],[595.59,1.50320852],[595.74,2.55754229],[595.88,2.87712812],[595.97,2.55754229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996613654,[[592.4,1.7578199],[592.15,1.22665924],[592.05,1.22665924],[591.92,0.70350855],[591.89,1.47199109]],[[594.87,1.66555641],[595.04,1.50320852],[595.14,2.55754229],[595.3,2.55754229],[595.33,2.83835546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996652095,[[593.11,2.59598295],[593.09,1.22443344],[592.99,1.22443344],[592.83,0.7012851],[592.31,1.83497207]],[[595.38,0.83979979],[595.41,0.83574702],[595.69,1.49657041],[595.8,2.54624828],[595.96,2.54624828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996691818,[[593.86,0.87434628],[593.85,1.22443344],[593.84,0.83588326],[593.74,1.53370437],[593.55,1.46932013]],[[596.05,0.8388558],[596.06,1.49657041],[596.1,0.85818133],[596.18,2.54624828],[596.36,2.54624828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996717645,[[593.18,0.88026113],[593.17,2.60554953],[592.74,0.8352976],[592.33,1.23560872],[592.22,1.23560872]],[[595.39,1.66789322],[595.8,1.50788575],[595.92,2.56550006],[595.99,0.8492525],[596.02,2.84604405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996781095,[[592.96,1.41630169],[592.95,0.88518856],[592.93,2.6180561],[592.65,1.23560872],[592.54,1.23560872]],[[594.95,1.50788575],[595.03,1.69402025],[595.07,2.56550006],[595.24,2.88203013],[595.26,2.56550006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996831440,[[592.79,0.30968817],[592.64,2.99315489],[592.55,1.93803544],[592.4,1.48273047],[592.3,2.52270115]],[[595.27,0.83995497],[595.3,0.82346907],[595.46,1.50788575],[595.55,2.56550006],[595.7,2.56550006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996845343,[[592.83,0.88396455],[592.8,2.58977002],[592.2,0.8367878],[592.18,1.23560872],[592.04,1.23560872]],[[595.16,0.84011022],[595.26,1.7580197],[595.28,1.50788575],[595.3,0.82346907],[595.43,2.56550006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996911998,[[593.28,2.29847424],[593.14,2.57942634],[592.84,0.84296552],[592.38,0.69990271],[587.6,2.90647574]],[[595.13,2.61419348],[595.73,0.83903195],[597.4,2.90222992],[600.27,4.51269283],[600.78,10.03307897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996952823,[[593.47,2.27877469],[593.46,2.58529415],[593.32,1.23057047],[593.22,1.23057047],[593.04,1.47668457]],[[595.51,2.60211261],[595.63,1.50622215],[595.73,2.56266964],[595.83,2.89860081],[595.9,2.56266964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728996984339,[[592.98,2.28327684],[592.56,1.23057047],[592.54,0.82540764],[592.47,0.69761474],[592.45,1.23057047]],[[594.97,1.67387754],[595.25,1.50622215],[595.27,0.83703784],[595.37,2.56266964],[595.4,2.89860081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997016967,[[592.78,0.87281375],[592.77,1.23057047],[592.68,1.23057047],[592.54,1.75821215],[592.52,1.47668457]],[[594.59,1.50622215],[594.69,2.56266964],[594.83,1.66935438],[594.84,2.56266964],[595.02,2.89860081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997081725,[[592.76,0.88525351],[592.55,1.7594789],[592.02,1.23057047],[591.91,1.23057047],[591.73,0.70003161]],[[594.24,1.75924171],[594.43,1.50622215],[594.44,0.86147074],[594.55,2.56266964],[594.74,5.46725247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997090732,[[592.64,2.29862113],[592.55,2.61814424],[592.4,1.23057047],[592.32,1.23057047],[592.17,1.47668457]],[[594.03,1.50622215],[594.12,2.56266964],[594.14,2.61613784],[594.25,2.90458283],[594.26,2.56266964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997148669,[[592.73,2.30405917],[592.42,1.75988672],[591.81,0.70008032],[590.17,4.68307839],[589.82,4.13533596]],[[594.23,2.60466649],[596.04,2.90402051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997209717,[[592.98,2.28850625],[592.89,1.75762754],[592.71,2.0738265],[592.6,1.23350006],[592.39,1.48020007]],[[594.94,2.60511797],[595.22,1.51131521],[595.35,2.57133491],[595.54,0.850019],[595.55,5.46175761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997216726,[[593.22,2.28664041],[592.99,2.59761137],[592.93,1.23350006],[592.79,1.23350006],[592.53,1.48020007]],[[595.16,2.60304317],[595.76,0.83566238],[595.77,1.51131521],[595.93,2.57133491],[596.05,2.8904227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997288281,[[593.79,2.59203111],[593.74,2.59465026],[593.34,0.70079454],[593.33,1.23350006],[593.22,1.23350006]],[[595.87,2.59722741],[595.93,1.24925778],[596.14,1.51131521],[596.26,2.57133491],[596.44,2.86606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997296994,[[593.96,2.29444352],[593.78,2.5914647],[593.57,1.23350006],[593.46,1.23350006],[593.27,1.48020007]],[[595.79,1.75519708],[595.82,1.24925778],[595.87,0.84236224],[596.02,1.51131521],[596.14,2.57133491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997341034,[[594.53,0.86312358],[594.45,1.75175133],[594.41,0.30869405],[594.4,1.38099774],[594.39,0.86048099]],[[597.67,0.83658206],[597.81,1.75157499],[597.88,0.85499884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997382666,[[595.22,2.2612214],[595.21,0.30849137],[595.16,0.83459167],[594.95,1.7510315],[594.91,1.20599789]],[[597.07,1.2331533],[597.19,2.60240166],[597.25,1.47978397],[597.36,2.517688],[597.41,2.86626658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997447419,[[595.74,0.87148243],[595.73,1.39437189],[595.7,2.59293237],[595.23,1.20599789],[595.09,1.20599789]],[[597.74,1.2331533],[597.99,1.47978397],[598.08,1.74902204],[598.14,3.35361269],[598.36,2.517688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997464734,[[596.36,0.87333565],[595.84,1.7488609],[595.72,0.85398467],[595.37,0.69253859],[593.07,4.07884684]],[[598.02,2.05854885],[598.11,1.74859727],[598.56,2.88499768],[603.02,5.38555199],[603.03,8.08428016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997530677,[[596.39,2.2734959],[596.24,0.84059718],[595.64,0.85820043],[593.81,5.33159672],[593.12,2.88431728]],[[599.5,1.6812477],[599.66,3.65392659],[600.19,2.88812989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997545685,[[596.6,2.25982999],[596.58,0.85445609],[596.39,1.74635236],[596.22,0.82666345],[595.91,1.90136184]],[[598.92,1.7464473],[598.93,0.8482677],[599.53,0.81945892],[599.54,1.24371754],[599.81,2.86157004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997596733,[[596.73,2.56459724],[596.64,1.20997377],[596.5,1.20997377],[596.26,1.45196853]],[[599.16,1.24371754],[599.2,2.58819634],[599.41,1.49246105],[599.56,2.53925665],[599.61,2.86365842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997658871,[[597.28,2.59252515],[597.09,1.20997377],[596.98,1.20997377],[596.65,2.47036312]],[[598.94,1.24371754],[599.15,1.49246105],[599.27,2.53925665],[599.39,1.74490755],[599.47,5.41657793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997684195,[[597.64,0.86676307],[597.61,2.56200055],[597.17,0.83177213],[596.82,1.20997377],[596.67,1.20997377]],[[599.29,1.24371754],[599.3,0.8196455],[599.57,1.49246105],[599.74,5.41998013],[600.0,2.53925665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997724425,[[596.76,2.23340885],[596.69,1.74592888],[596.67,0.82482301],[596.12,1.20997377],[595.98,1.20997377]],[[598.99,0.83473847],[599.04,1.74647652],[599.1,1.24371754],[599.11,0.84934961],[599.36,1.49246105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997766148,[[596.95,2.25676226],[596.75,1.74691487],[596.73,0.81945892],[596.41,1.20997377],[596.3,1.20997377]],[[598.61,1.24371754],[598.76,2.56899162],[598.83,1.49246105],[598.96,2.53925665],[599.08,2.8717047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997838395,[[597.02,2.25547159],[596.99,2.57953155],[596.45,1.20912778],[596.36,0.68846073],[596.35,1.20912778]],[[598.65,1.24703083],[598.76,1.74630124],[598.84,1.496437],[598.96,2.54602129],[599.14,2.54602129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997845303,[[596.92,0.8679663],[596.9,1.74680526],[596.2,1.20912778],[596.07,1.20912778],[595.85,0.6889739]],[[598.46,0.85622547],[598.47,1.24703083],[598.71,1.496437],[598.76,2.59478833],[598.84,2.88022371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997905959,[[595.76,2.56424632],[595.65,1.20935348],[595.56,0.69032073],[595.55,2.95836087],[595.53,0.82682082]],[[598.01,1.24660561],[598.02,0.83207521],[598.08,1.74869246],[598.2,1.49592674],[598.31,6.25912454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997968205,[[596.53,2.58895004],[595.93,0.82177396],[595.55,1.20935348],[595.42,1.20935348],[595.18,0.69051788]],[[598.52,1.66889439],[598.7,1.24660561],[598.75,1.74688564],[598.83,0.83539833],[598.85,2.85791567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728997992333,[[596.31,2.59643723],[595.93,0.8299514],[595.66,1.20935348],[595.53,1.20935348],[595.35,0.69114517]],[[598.22,1.24660561],[598.24,0.83578496],[598.28,1.74825321],[598.45,1.49592674],[598.52,0.83350042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998034054,[[595.92,0.87377348],[595.91,2.58983532],[595.38,0.85592425],[594.93,1.20935348],[594.81,0.69290259]],[[597.68,1.24660561],[597.89,0.83627423],[597.9,0.83945357],[597.91,1.7491246],[597.92,1.49592674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998068190,[[595.95,2.58699156],[595.63,1.20935348],[595.53,1.20935348],[595.46,0.85312017],[595.44,0.69167008]],[[597.76,2.87863506],[597.78,1.24660561],[597.8,0.8577555],[597.9,1.74892681],[597.97,1.49592674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998099914,[[596.16,2.26874147],[596.02,2.58525092],[595.85,1.20935348],[595.74,1.20935348],[595.54,1.45122418]],[[597.84,1.24660561],[597.85,0.82022951],[598.04,1.49592674],[598.09,1.74850209],[598.17,2.54515313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998148363,[[595.76,2.57347409],[595.16,0.8408826]],[[597.32,3.85667805],[597.53,1.50136515],[597.66,2.55440598],[597.79,2.88659783],[597.85,2.55440598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998183594,[[595.88,0.87607494],[595.87,0.82623155],[595.56,2.57442605],[595.07,0.84261781],[594.98,1.219774]],[[597.52,2.59793387],[597.64,1.25113762],[597.92,1.50136515],[598.1,2.55440598],[598.11,2.85001764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998228630,[[594.03,2.2622971],[594.02,2.57238009],[593.54,1.219774],[593.45,0.69896492],[593.43,1.219774]],[[596.96,1.68362166],[597.0,1.75183952],[597.32,1.25113762],[597.54,1.50136515],[597.56,0.83739265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998288572,[[594.88,0.87675667],[594.87,0.83741997],[594.66,1.75256001],[594.52,0.82485157],[594.11,1.219774]],[[596.52,1.25113762],[596.7,2.60718424],[596.75,1.50136515],[596.89,2.55440598],[596.99,2.82696218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998340117,[[594.53,2.58432959],[593.97,1.23073471],[593.94,0.85180112],[593.86,1.23073471],[593.69,0.70223371]],[[595.98,1.25282637],[596.11,2.61446211],[596.19,1.50339164],[596.32,2.55785384],[596.39,2.84408772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998370836,[[594.61,2.30340195],[594.44,2.57539324],[594.02,1.23073471],[593.89,2.08850373],[593.66,1.47688165]],[[595.9,1.25282637],[596.13,1.50339164],[596.21,1.75400279],[596.28,2.55785384],[599.96,7.458217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998422576,[[594.06,2.30846161],[594.05,2.60224578],[593.57,1.23930729],[593.45,2.06862857],[593.31,0.70565278]],[[595.81,1.25490376],[595.95,2.59002299],[596.04,1.50588451],[596.19,2.56209518],[596.29,2.85329364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998452397,[[594.32,2.2951731],[594.26,2.58810361],[593.73,0.70324853],[593.72,1.23930729],[593.66,0.85748238]],[[596.4,1.75378917],[596.41,2.09325321],[596.49,0.83641472],[596.62,1.50588451],[596.73,2.85293836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998488725,[[594.59,0.88191986],[594.58,1.41107177],[594.54,2.57858902],[594.23,0.85616021],[594.06,1.23239243]],[[596.45,1.25249459],[596.68,1.5029935],[596.82,5.40437409],[597.04,2.55717645],[597.37,2.55717645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998532563,[[594.09,0.30891982],[593.92,1.22735408],[593.8,1.22735408],[593.75,0.70237443],[593.58,1.4728249]],[[596.32,1.25092061],[596.45,2.58547962],[596.54,1.50110474],[596.68,2.55396293],[596.89,2.55396293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998590104,[[594.57,0.88905531],[594.53,0.82170095],[594.32,1.75434911],[594.16,0.85048103],[593.86,0.85333797]],[[595.79,0.82590489],[595.86,1.25092061],[595.89,1.75440808],[596.1,1.50110474],[596.25,2.55396293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998614616,[[594.47,2.31323224],[594.37,2.59252611],[593.89,1.22735408],[593.86,0.85333797],[593.78,1.22735408]],[[595.72,1.25092061],[595.93,1.50110474],[595.99,0.84277806],[596.05,2.55396293],[596.24,2.55396293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998671759,[[593.63,2.59374366],[593.07,0.84436075],[592.95,1.23224579],[592.81,1.23224579],[592.77,0.82155078]],[[595.31,1.24843744],[595.43,2.59118098],[595.56,1.49812493],[595.72,2.54889312],[595.91,2.84105896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998722006,[[593.59,2.60260101],[592.99,0.82157481],[592.75,1.23224579],[592.64,0.70849826],[590.86,2.51583517]],[[595.41,1.24843744],[595.62,0.85111134],[595.65,1.49812493],[595.8,2.54889312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998744026,[[593.34,0.88872461],[593.27,2.59340373],[592.76,0.83964939],[592.32,1.23224579],[592.22,0.71013587]],[[595.08,1.75723555],[595.65,1.24843744],[595.91,2.84436302],[595.94,1.49812493],[596.11,2.54889312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998790773,[[592.24,2.62230116],[592.03,0.83771811],[592.02,1.23224579],[591.9,1.23224579],[591.79,0.7141883]],[[594.37,2.08966428],[594.38,1.75990155],[594.39,0.84119853],[594.57,1.49812493],[594.63,0.83982432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998852024,[[592.24,2.6348126],[592.23,0.84435096],[591.87,2.59123385],[591.8,0.71233799],[591.79,1.24983521]],[[594.64,1.25143899],[594.65,1.70381949],[594.82,1.50172679],[594.93,2.55502128],[594.94,2.85015049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998892540,[[593.08,0.84049499],[592.68,2.07962701],[592.56,1.24983521],[592.41,0.71272362],[591.28,2.5517469]],[[595.0,0.83027468],[595.2,1.75773851],[595.21,0.84055236],[595.27,1.25143899],[595.49,1.50172679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998918162,[[592.86,1.75759055],[592.71,0.83375357],[592.68,0.8264259],[592.29,1.2464573],[591.73,1.49574876]],[[594.84,2.59121529],[595.34,1.25416628],[595.44,0.84085895],[595.7,1.50499954],[595.91,2.5605895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998966402,[[592.56,2.60837319],[591.96,0.84170988]],[[594.18,1.75959752],[594.37,0.84828903],[594.69,0.84077418],[594.82,0.82723751],[594.83,1.25416628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728998984716,[[592.3,2.31647957],[592.29,2.60134376],[591.86,1.96084138],[591.76,1.2464573],[591.75,0.84072826]],[[594.16,0.84152416],[594.18,2.59439085],[594.2,1.25416628],[594.38,1.50499954],[594.48,2.83963307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999047464,[[591.82,0.89701547],[591.78,2.59838496],[591.22,0.86187446],[591.06,0.71518486],[591.04,1.2464573]],[[593.59,0.84233224],[593.6,2.59088344],[593.68,1.25416628],[593.89,1.50499954],[593.99,2.81006952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999107101,[[591.3,2.63893345],[591.21,1.76270213],[590.88,1.96176851],[590.75,1.2464573],[590.51,1.49574876]],[[593.37,1.76279142],[593.53,0.84144211],[593.67,1.25416628],[593.91,1.50499954],[594.06,2.5605895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999110905,[[591.43,1.43517925],[591.42,1.74034093],[591.21,1.76270213],[590.75,0.71557454],[590.69,1.2464573]],[[593.36,0.84265875],[593.37,1.76279142],[593.5,1.25416628],[593.53,0.84144211],[593.73,1.50499954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999181053,[[591.58,1.43640939],[591.56,0.89775587],[591.54,0.89767879],[591.52,2.6100416],[591.24,1.25377859]],[[593.32,2.60577134],[593.43,1.25636864],[593.65,1.50764236],[593.67,0.84221874],[593.79,2.56508597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999216581,[[591.74,0.90359051],[591.59,1.44574482],[591.58,0.85022861],[591.47,1.76252358],[591.0,1.25946632]],[[593.18,2.62454995],[593.23,1.25983053],[593.41,0.84258775],[593.45,1.51179664],[593.53,2.81183284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999262620,[[592.34,2.32125327],[592.33,0.82928332],[592.01,1.25946632],[591.86,1.25946632],[591.58,1.51135959]],[[594.36,2.59747917],[594.46,1.25983053],[594.74,1.51179664],[594.75,0.83431564],[594.91,2.572154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999295446,[[592.43,2.33829386],[592.42,1.75844166],[592.21,0.82521136],[591.32,2.22161743],[591.16,7.29185693]],[[594.64,0.84084488],[594.66,1.75926394],[594.74,0.83445546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999340683,[[592.83,2.65107852],[592.75,1.75807151],[592.59,1.25433028],[592.48,1.25433028],[592.29,1.50519634]],[[594.7,1.25606422],[594.78,2.58290124],[594.89,1.50727706],[595.01,2.56446445],[595.19,2.56446445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999361503,[[592.55,0.900177],[591.78,1.25433028],[591.65,1.25433028],[591.4,1.50519634],[591.39,0.71681504]],[[594.23,1.25606422],[594.35,0.84125515],[594.47,1.50727706],[594.62,5.35364483],[594.85,2.56446445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999408044,[[591.98,2.62235157],[591.97,0.84365502],[591.89,1.23405709],[591.78,1.23405709],[591.58,0.71701169]],[[593.85,2.08624724],[594.06,1.47095813],[594.19,2.50267183],[594.38,2.50267183],[594.45,0.86416199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999438068,[[592.51,2.34680476],[592.41,0.85551857],[592.04,1.25873447],[591.99,2.59094699],[591.91,1.25873447]],[[594.42,2.59323022],[594.45,1.25404194],[594.69,1.50485032],[594.83,2.56033563],[594.99,2.80094224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999490505,[[592.81,2.32462566],[592.75,1.4307951],[592.69,2.58301511],[592.42,1.25873447],[592.31,0.86128618]],[[594.81,1.7578273],[595.02,0.84353911],[595.08,1.25404194],[595.33,1.50485032],[595.48,2.56033563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999563548,[[593.29,2.60464391]],[[595.19,2.59545224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999596981,[[593.56,2.34041015],[593.33,1.75665159],[593.29,0.84795537],[593.26,1.25873447],[593.15,1.25873447]],[[595.02,0.83751382],[595.11,1.25404194],[595.32,1.50485032],[595.42,1.75636345],[595.44,2.56033563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999633906,[[593.52,1.75676983],[593.48,0.8209554]],[[595.14,1.75701375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999663019,[[593.87,2.33413645],[593.83,2.59950333],[593.23,0.8381013],[593.03,1.24779621],[589.14,1.68382891]],[[595.44,2.0831486],[595.63,1.49937637],[595.74,2.5510223],[595.91,2.8022702],[595.92,2.5510223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999724667,[[593.68,1.43948591],[593.58,1.75683635],[593.15,1.25383849],[593.06,1.25383849],[592.94,0.71451644]],[[594.86,1.2575194],[595.03,1.50902328],[595.14,2.56743545],[595.26,2.80493604],[595.3,2.56743545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999738668,[[593.23,1.43518006],[593.22,0.89698753],[593.21,1.75754617],[592.98,0.83737529],[592.39,1.25383849]],[[595.06,2.59590214],[595.23,1.2575194],[595.55,2.80493604],[595.56,0.84750863],[595.61,1.50902328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999791731,[[593.29,2.33991124],[593.22,1.75739085],[592.97,1.25487766],[592.88,1.25487766],[592.7,1.50585319]],[[594.75,1.25805637],[594.93,1.50966764],[595.0,2.59869629],[595.04,2.56853175],[595.12,2.80193757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999855771,[[594.34,2.60856488],[594.14,1.25487766],[594.08,0.71055775],[594.04,1.25487766],[593.87,1.50585319]],[[596.14,2.60513561],[596.46,0.83827918],[596.47,0.82528693],[596.51,1.25805637],[596.68,1.50966764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999857871,[[594.43,2.60855645],[594.18,1.25487766],[594.08,1.96577892],[593.89,1.50585319],[593.77,2.56204189]],[[596.29,1.75374498],[596.46,0.83827918],[596.47,0.82528693],[596.72,1.25805637],[596.91,1.50966764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999933232,[[594.47,0.82234931],[593.87,0.8208364],[593.58,1.25487766],[593.45,1.25487766],[593.2,1.50585319]],[[595.87,1.25805637],[595.9,2.60105023],[596.11,1.50966764],[596.2,2.80068839],[596.22,2.56853175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999960345,[[594.49,2.64261495],[594.47,0.82234931],[594.28,1.75427542],[594.16,1.25487766],[594.02,1.25487766]],[[596.48,1.75308974],[596.49,0.83571332],[596.67,1.25805637],[596.92,1.50966764],[597.07,2.56853175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728999978861,[[595.0,0.3086746],[594.98,0.88287145],[594.97,0.83154287],[594.6,1.75073052],[593.95,1.71970293]],[[597.89,1.25805637],[597.9,0.83626024],[597.92,1.75058374],[597.93,0.81872166],[598.12,1.50966764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000025203,[[592.31,0.71605295],[592.28,1.25487766],[592.15,1.25487766],[588.48,1.7507883],[588.16,2.62618245]],[[595.85,0.83913736],[595.96,1.75593511],[595.97,0.82556457],[596.46,1.25805637],[596.57,0.83111656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000083459,[[594.01,0.89617198],[593.91,1.43387517],[593.9,0.83596851],[593.83,1.75541843],[593.52,1.25264142]],[[595.62,1.24719305],[595.8,1.49663166],[595.87,0.8391092],[595.89,0.84757863],[595.92,2.54635248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000104065,[[594.08,2.64837599],[593.94,1.25264142],[593.85,0.83902417],[593.81,1.25264142],[592.85,2.55747625]],[[595.97,1.7548578],[596.02,1.24719305],[596.26,1.49663166],[596.4,2.54635248],[596.63,2.54635248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000162411,[[594.82,1.75167785]],[[597.23,1.67209828],[597.24,1.75211882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000181928,[[595.13,0.30855922],[595.12,2.31054023],[595.09,0.84161512],[594.96,1.75188361],[594.85,1.25169866]],[[596.84,1.75175133],[597.11,1.24798162],[597.32,1.49757794],[597.45,2.54796247],[597.65,2.54796247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000226962,[[595.94,0.30818528],[595.93,0.8914257],[595.89,0.85781548],[595.55,1.24723438],[595.52,2.46301401]],[[597.64,2.60673584],[597.95,1.24477593],[598.11,1.49373112],[598.21,2.54141753],[598.24,3.59809957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000274597,[[595.61,0.89435342],[595.51,2.58089975],[595.35,1.24723438]],[[597.12,1.24477593],[597.25,1.49373112],[597.34,2.54141753],[597.36,1.67317333],[597.44,2.76486656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000323027,[[596.56,2.61910586],[596.26,1.24723438],[596.14,1.24723438],[596.09,0.71255295],[595.92,0.85794896]],[[598.33,2.57977639],[598.67,0.83810728],[598.83,1.24477593],[599.05,1.49373112],[599.19,2.54141753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000355142,[[596.79,2.58224139]],[[598.95,0.83479422],[598.96,2.58071097],[599.56,0.83447648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000397575,[[596.8,1.74534512],[596.78,0.84705012],[596.55,1.23341773],[596.08,1.48010128]],[[599.17,2.57908902],[599.65,0.85599795],[600.15,1.23670824],[600.25,0.84646363],[600.45,1.48404989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000456205,[[597.06,0.89171076],[597.01,2.57390642],[596.41,0.85671633],[596.19,1.23341773],[596.06,1.23341773]],[[599.1,0.83458521],[599.11,2.59452581],[599.23,1.23670824],[599.41,0.84188654],[599.46,1.48404989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000467118,[[597.11,2.30729452],[597.06,1.74587779],[597.01,0.82791914],[596.46,0.71156646],[596.44,1.23341773]],[[599.1,0.83458521],[599.11,2.59452581],[599.41,0.84188654],[599.54,1.23670824],[599.72,0.82090625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000523670,[[597.25,2.30923631],[597.24,2.59621551],[597.03,1.23976556],[597.02,0.71033426],[596.92,1.23976556]],[[599.35,1.74471801],[599.41,1.24209557],[599.55,0.82176605],[599.62,1.49051468],[599.74,2.53594512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000585711,[[596.82,2.31750837],[596.13,1.23269968],[595.92,2.67101892],[595.88,1.47923962],[595.75,0.84010741]],[[599.31,1.66319091],[599.71,0.85187507],[599.78,1.23598002],[600.04,1.48317602],[600.07,0.84389262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000616538,[[597.03,2.5711414],[596.62,1.23269968],[596.45,0.83754401],[596.38,0.71103498],[596.37,1.47923962]],[[598.98,0.83475241],[598.99,1.74611869],[599.0,0.8449648],[599.07,1.23598002],[599.33,1.48317602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000651866,[[597.56,2.32388263],[597.55,0.85703936],[597.18,2.58818734],[596.78,0.71109779],[596.77,1.24661956]],[[599.02,1.24917845],[599.14,2.59157882],[599.22,1.49796056],[599.34,2.550406],[599.53,2.550406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000687396,[[597.93,1.18557811],[597.9,1.40579662],[597.89,0.85245836],[597.73,1.22388114],[597.53,0.70686781]],[[600.53,0.83259787],[600.55,1.74276664],[600.56,0.82328258],[600.8,1.23190344],[601.01,1.47828413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000758144,[[599.0,1.39921184],[598.52,1.22232709],[598.39,1.22232709],[598.38,0.81817861],[598.36,0.70408655]],[[600.68,2.58827839],[601.23,0.82050927],[601.26,1.23491943],[601.49,1.48190332],[601.62,2.74186295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000768786,[[598.56,1.74137859]],[[600.54,0.832584],[600.71,2.57239073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000822288,[[598.5,0.30675719],[598.49,1.67729552],[597.95,2.5815049],[597.78,1.22232709],[597.65,1.22232709]],[[600.46,2.5719723],[601.15,1.2371453],[601.28,1.23491943],[601.53,1.48190332],[601.68,2.52129384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000840115,[[598.81,1.1605308],[598.65,1.22232709],[598.52,1.22232709],[598.47,0.70195525],[598.3,1.46679251]],[[601.24,0.83161466],[601.28,2.57769503],[601.59,1.2371453],[601.72,1.23491943],[601.94,1.48190332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000902269,[[598.93,1.16372188],[598.92,0.84283986],[598.87,1.22510727],[598.83,1.73997825],[598.8,1.22553891]],[[600.81,1.23876785],[600.88,2.55881007],[600.89,1.23928337],[601.03,1.48652142],[601.1,2.76572741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000945004,[[598.98,1.558],[598.05,1.74231583],[596.94,1.21792662],[596.9,0.70392051],[596.82,1.21792662]],[[600.32,0.83288912],[600.34,1.74197424],[600.35,0.81930921],[600.66,1.23607408],[600.78,1.23607408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729000980114,[[596.63,1.1394315],[596.59,0.83158769],[596.52,3.16060587],[596.03,0.7066457],[596.02,1.21122238]],[[599.36,0.83422317],[599.37,1.74549102],[599.38,0.82964744],[599.98,0.85259781],[600.42,1.21778136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001025751,[[598.36,0.83367326],[598.11,1.14546747],[597.66,2.56196892]],[[601.09,0.83182218],[601.11,1.74131324],[601.24,0.82398382],[601.84,1.23076604],[601.98,1.23076604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001062174,[[598.16,0.84969001],[598.15,0.30689133],[597.97,0.571],[597.96,0.82219547],[597.86,1.74310127]],[[600.22,0.83302788],[600.24,1.74307216],[600.43,0.8424935],[600.47,1.23766035],[600.62,1.23766035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001091498,[[598.57,0.85476856],[598.1,1.22193777],[598.06,0.70067304],[598.05,0.83394546],[597.99,1.22193777]],[[600.37,1.23766035],[600.4,2.57832856],[600.49,1.23766035],[600.7,1.48519242],[600.82,5.29386496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001136627,[[597.49,0.85070581],[597.48,2.05129398],[597.41,0.85580654],[596.52,0.70472692],[594.64,6.57510753]],[[599.82,2.59549922],[602.29,7.0052732],[606.09,0.61395085],[612.1,1.22790171],[618.11,1.84185257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001199595,[[596.45,2.58962056],[595.85,0.84824331],[595.73,1.22850593],[595.36,1.47420712]],[[598.54,1.23895329],[598.55,2.60226965],[598.67,1.23895329],[598.9,1.48674394],[599.27,2.52952963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001219513,[[596.61,1.7468418],[596.51,0.83771565],[595.96,1.22850593],[595.91,0.70860085],[595.83,1.22850593]],[[598.72,1.23895329],[598.75,1.74662992],[598.84,1.23895329],[598.92,0.84513802],[599.03,1.48674394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001279967,[[595.89,0.86314856],[595.88,0.84018127],[595.28,2.5683267],[595.26,1.23788698],[595.25,0.84546438]],[[597.68,0.83656806],[597.82,2.07817095],[597.83,1.74982087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001324396,[[596.2,0.30785694],[596.19,0.85496502],[596.16,0.82688226],[595.72,1.74758744],[595.56,0.82051582]],[[598.42,2.5665848],[598.63,0.83524046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001349315,[[596.66,0.8164505]],[[598.99,0.83473847],[599.01,1.74730958],[599.02,0.82018251],[599.47,1.23799636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001384942,[[597.01,0.85491431],[596.61,1.22380766],[596.5,1.22380766],[596.42,0.7053184],[592.27,5.15715353]],[[598.66,1.23799636],[598.77,3.82348484],[598.97,1.48552356],[599.09,3.36217505],[599.28,2.52757591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001442576,[[596.91,2.60238414],[596.4,1.23113328],[596.31,2.06325951]],[[598.17,1.24531007],[598.24,0.85021897],[598.26,1.24531007],[598.44,1.49437209],[598.54,2.54250807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001488924,[[596.97,0.85735783],[596.86,2.56656672],[596.31,0.81843674],[596.12,1.23154953],[596.0,0.70210282]],[[598.95,1.25018149],[599.07,0.82036149],[599.09,2.99571629],[599.33,1.50021779],[599.48,5.33004706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001509142,[[597.21,0.85504764],[596.95,2.60106334],[596.9,1.23154953],[596.81,0.69996653],[596.8,1.23154953]],[[598.67,1.25018149],[598.77,2.07230184],[598.94,1.50021779],[598.98,1.74568074],[599.05,2.55245388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001560174,[[597.5,1.15997782],[597.21,2.5893585],[597.11,1.22526526],[597.0,1.92550469],[596.8,1.47031831]],[[599.07,0.82036149],[599.41,1.74482007],[599.42,1.2497386],[599.53,1.2497386],[599.64,0.84898167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001610606,[[597.49,0.85807747],[597.44,0.83168851],[596.85,0.84791086],[596.39,0.83837757],[596.2,1.22526526]],[[599.5,0.83402835],[599.51,3.81746962],[599.66,1.2497386],[599.94,1.49968632],[600.02,0.8465095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001636521,[[596.96,1.22526526],[596.93,0.30743269],[596.92,0.84917838],[596.83,1.22526526],[596.6,1.47031831]],[[599.22,2.59457055],[599.27,1.2497386],[599.4,1.2497386],[599.64,1.49968632],[599.78,2.55154965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001674437,[[597.02,0.85904916],[596.99,2.59225291],[596.39,0.84309263],[595.99,1.22526526],[595.86,0.70224988]],[[598.83,1.2497386],[598.98,1.2497386],[599.23,1.49968632],[599.26,2.78117039],[599.64,2.55154965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001734892,[[597.29,1.1625909],[597.05,2.58996414],[596.66,1.22668922],[596.52,1.92598746],[596.26,1.47202706]],[[599.49,1.74452122],[599.5,0.84772532],[599.66,1.24798634],[599.8,1.24798634],[600.06,1.49758361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001770913,[[597.73,0.83575722],[597.54,1.74388013],[597.5,1.21749735],[597.4,2.05790908]],[[599.44,1.24337296],[599.5,0.84772532],[599.55,1.24337296],[599.71,1.74374178],[599.74,1.49204755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001799334,[[597.6,1.74431719],[597.4,0.82795438],[596.69,1.21749735],[596.62,0.69899544],[596.57,1.21749735]],[[598.99,0.8507054],[599.03,1.24337296],[599.15,1.24337296],[599.36,1.49204755],[599.42,1.74441191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001854181,[[595.15,0.30817775],[594.92,1.21740531],[594.81,1.21740531],[594.63,0.70379122],[588.2,0.6085504]],[[597.95,0.83619031],[597.96,1.74977688],[598.13,0.82315277],[598.17,1.23527958],[598.28,1.23527958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001882006,[[596.38,0.83839162],[596.37,0.30759679],[596.36,0.84235213],[596.35,0.85015194],[595.99,1.21740531]],[[600.26,1.23527958],[600.42,1.23527958],[600.7,1.4823355],[600.82,2.73371434],[600.87,2.52202915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001931745,[[596.61,0.82442808],[596.52,1.74674681],[596.14,0.85224385]],[[598.77,2.05495022],[598.79,0.81951762],[598.91,1.74663722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001945252,[[596.54,2.56726458],[595.99,0.83640312],[595.97,1.19612938]],[[598.31,1.74749969],[598.41,0.83539833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729001990380,[[595.8,0.8575927],[595.79,1.19612938],[595.74,1.74881695],[595.69,1.19612938],[595.54,0.85015205]],[[597.58,1.21990505],[597.6,0.83422689],[597.68,1.21990505],[597.87,1.46388607],[597.98,2.49063949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002026301,[[595.21,0.30841877],[595.2,0.86176967],[595.18,0.8586429],[594.95,1.75069382]],[[597.57,0.83672205],[597.66,1.75037828],[597.68,0.83240951],[597.7,1.21990505],[597.84,1.21990505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002068552,[[594.42,1.70704959],[593.97,0.70943774],[593.96,1.75330319]],[[597.53,0.83677806],[597.66,1.75159703],[597.69,0.85907727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002142907,[[595.4,2.60267286],[594.8,0.84085588],[594.41,1.19612938],[594.27,1.19612938],[594.21,0.70918221]],[[597.36,1.75063511],[597.5,0.82273864],[597.71,1.21990505],[597.85,1.21990505],[598.1,2.32335486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002172639,[[594.9,1.16709872],[594.63,1.75263357],[594.62,0.85362041],[594.57,1.23052698],[594.44,1.23052698]],[[597.11,2.58068076],[597.32,1.24390279],[597.46,1.24390279],[597.7,1.49268334],[597.71,0.83702743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002223474,[[593.35,0.30926866],[593.34,2.10287378],[593.22,1.24141685],[593.0,2.20738651],[592.87,4.29024352]],[[596.02,0.83889802],[596.07,1.75614187],[596.08,0.83181798],[596.33,1.2427667],[596.45,1.2427667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002238379,[[593.57,0.30936032],[593.56,0.85877798],[593.51,1.24141685],[593.4,1.24141685],[593.2,1.48970022]],[[595.49,1.2427667],[595.61,1.2427667],[595.73,0.83930639],[595.81,1.49132004],[595.93,2.53731535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002297825,[[593.06,1.18222553],[593.02,1.24926201],[592.89,0.84724151],[592.85,1.96700383],[592.84,0.83361296]],[[595.62,2.59935342],[595.77,1.2509241],[595.92,1.2509241],[596.19,1.50110892],[596.32,2.7888922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002316040,[[593.58,0.30931059],[593.57,0.87326062],[593.44,0.8230148],[593.43,1.24926201],[593.31,1.24926201]],[[595.21,1.2509241],[595.32,2.08019034],[595.53,1.50110892],[595.65,2.55397004],[595.85,2.55397004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002362779,[[594.27,0.30896163],[594.25,0.86617283],[594.03,1.24926201],[593.93,2.60930116],[593.89,0.7157885]],[[596.57,2.59976324],[597.15,1.2509241],[597.17,0.85751513],[597.31,1.2509241],[597.6,1.50110892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002434635,[[593.61,0.86584185],[593.6,0.30925245],[593.45,2.61283599],[593.19,1.25375936],[593.05,1.25375936]],[[595.6,1.75577269],[595.73,1.25493208],[595.75,0.83927822],[595.83,0.83877454],[595.88,1.25493208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002470564,[[594.6,0.30871721],[594.52,0.85720718],[594.46,0.30874012],[594.45,0.85679489],[594.34,1.25375936]],[[596.83,1.75244969],[597.35,1.25493208],[597.47,1.25493208],[597.68,1.5059185],[597.81,2.562153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002516027,[[595.61,0.30815144],[595.6,0.83092968],[595.28,0.85615002],[593.87,4.8404236],[591.09,6.20245988]],[[597.9,1.74975488],[597.96,0.84012762],[602.17,2.74530734],[602.8,4.27053301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002539918,[[595.37,1.7495936],[595.28,0.85615002]],[[597.28,0.83712831],[597.52,0.83145996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002602479,[[592.65,0.30946607],[592.63,2.92297771],[592.62,0.8451964],[592.54,1.2331824],[592.41,1.2331824]],[[595.74,0.8392923],[595.76,1.24212835],[595.85,0.84645852],[595.88,1.24212835],[596.11,1.49055403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002613684,[[592.81,1.1611367],[592.68,2.58039677],[592.3,1.2331824],[592.18,0.82786195],[592.17,0.71858849]],[[595.35,0.8398421],[595.36,1.75705071],[595.37,0.83417593],[595.97,0.8211519],[596.0,1.24212835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002664928,[[592.9,0.87372674],[592.88,0.30957237],[592.86,0.84125379],[592.71,1.75870826],[592.08,1.25224186]],[[594.68,0.84602425],[594.77,1.24641075],[594.9,1.24641075],[595.14,1.4956929],[595.28,2.54475528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002687836,[[592.97,0.8732048],[592.94,0.85571224],[592.32,1.97115748],[592.2,1.25224186],[591.99,1.50269024]],[[594.68,0.84602425],[594.95,1.24641075],[595.02,0.84664644],[595.06,1.24641075],[595.12,1.7578051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002743465,[[593.8,0.86404335],[593.79,0.84311417],[593.78,0.30914133]],[[596.02,1.75483567],[596.18,2.07790318],[596.23,0.86030469],[596.3,1.23732858],[596.51,1.48489805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002768382,[[594.22,0.86846555],[593.86,1.75404699],[593.71,1.24215878],[593.58,0.71678909],[592.76,2.53606874]],[[596.23,1.75402489],[596.44,0.83027804],[596.55,1.23736138],[596.66,1.23732858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002809705,[[594.41,0.84871488],[594.17,1.75407646],[594.08,0.85188298]],[[595.76,1.23736138],[596.0,0.85619588],[596.09,1.48489805],[596.21,2.52638905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002853132,[[593.7,0.87454304],[593.68,0.33678035],[593.63,0.84230906],[593.54,1.75627481],[593.03,0.83296783]],[[595.46,1.25227027],[595.5,0.83963056],[595.59,1.25227027],[595.61,1.75537415],[595.64,0.84311929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002902686,[[590.72,0.31064305],[590.71,2.59010772],[590.14,0.86258625],[589.71,0.72213003],[589.69,1.25353133]],[[593.68,1.67815696],[593.98,1.25227027],[594.16,1.25227027],[594.28,0.84575731],[594.44,1.50272433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002930909,[[591.04,1.19289045],[590.82,1.1580125],[590.56,1.23865596],[590.51,0.85806245],[590.41,1.23865596]],[[593.69,0.84219036],[593.7,1.7623525],[593.71,0.82485637],[594.19,1.21863136],[594.34,1.21863136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729002979346,[[587.94,0.33953958],[587.93,0.85257171],[587.92,0.31185249],[587.81,0.83918056],[587.61,1.77074455]],[[591.8,0.84488002],[592.0,1.76999402],[592.01,0.84003051],[592.61,0.85223804],[593.07,1.21863136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003034994,[[586.69,0.85370581],[586.68,0.34023968],[586.67,1.16509084],[586.65,1.77504984],[586.52,0.83699166]],[[589.5,1.69430407],[590.09,0.83940425],[590.15,1.77403938],[590.6,1.21863136],[590.75,1.21863136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003058409,[[586.77,2.42646397],[586.65,1.23865596],[586.64,0.870279],[586.53,0.31260311],[586.51,0.31268917]],[[589.47,0.84821958],[589.49,1.77553285],[589.5,0.84612765],[590.06,1.21863136],[590.09,0.83940425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003099737,[[587.1,1.16883806],[587.07,0.33994821],[586.98,0.8596814],[586.52,4.96693507],[586.51,2.56887224]],[[589.78,0.84777374],[589.8,1.77452184],[589.93,0.86529291],[590.89,1.21863136],[591.01,1.21863136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003164290,[[585.43,0.31361678],[585.41,2.63784116],[584.82,0.85742401],[583.47,0.72798903],[582.8,2.55446442]],[[588.25,1.68524303],[588.54,1.18216816],[588.81,1.18216816],[588.94,1.18216816],[589.17,1.41860179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003198722,[[585.36,1.77991458],[585.34,0.83560538],[584.75,0.84225679],[584.07,1.22819094],[583.92,0.72825623]],[[586.99,1.18072937],[587.02,0.85301143],[587.3,1.78048375],[587.41,1.18072937],[587.6,1.18072937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003228340,[[583.98,0.31410345],[583.96,0.85622302],[583.95,0.84825587],[583.81,1.78274122],[583.77,0.7292264]],[[586.88,0.85196292],[586.99,1.78351022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003269490,[[584.3,0.85433244],[584.28,0.31401058],[584.27,1.78166878],[584.22,0.83683043],[584.19,0.83461276]],[[586.92,0.85190485],[586.97,1.18072937],[587.32,1.18072937],[587.49,1.18072937],[587.79,1.41687525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003330941,[[583.37,1.26230052],[583.2,0.31433668],[583.1,0.84460037],[582.98,2.77680238],[582.81,0.72970389]],[[586.68,0.85225335],[586.71,1.20065795],[586.85,1.20065795],[587.1,1.44078954],[587.25,2.45134331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003347249,[[584.68,0.31407209],[584.62,0.314018],[584.09,1.26230052],[584.05,0.72908432],[583.98,1.26230052]],[[586.78,0.85210811],[586.8,2.62244708],[589.84,2.43633307],[590.27,2.45500339],[590.57,3.50714771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003396179,[[584.51,0.34193352],[584.49,0.86104939],[584.17,2.64787955],[583.98,1.26230052],[583.85,1.26230052]],[[586.94,1.69173561],[587.07,1.78290867],[587.17,1.1973105],[587.41,1.4367726],[587.55,2.44450895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003456035,[[584.46,0.34191395],[584.45,0.85916982],[584.44,1.78303808],[583.86,0.86387034],[583.42,1.26830873]],[[587.02,0.85175973],[587.14,1.78295434],[587.15,0.85095628],[587.63,1.20784498],[587.92,1.44941398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003482155,[[583.51,0.31458265],[583.49,2.6280908],[583.02,0.87316159],[582.75,1.26830873],[582.63,1.26830873]],[[586.69,0.85223883],[586.85,1.78501968],[586.86,0.84934019],[587.21,1.20784498],[587.43,1.44941398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003521574,[[582.42,1.7883679],[582.32,0.85112102],[581.62,1.26830873],[581.46,1.26830873],[581.16,1.52197048]],[[585.44,0.85405848],[585.57,1.78808457],[585.58,0.85763251],[586.17,0.83861209],[586.58,1.20784498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003561208,[[582.1,0.65784769],[582.06,0.85702037],[581.62,3.05768815],[581.56,0.73114665],[581.45,1.26830873]],[[585.88,0.85341708],[586.08,1.78828366],[586.09,0.85264825],[586.28,1.20784498],[586.6,1.44941398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003599633,[[583.19,0.65699431],[582.59,0.8637694],[582.44,1.26830873],[582.4,1.26830873],[582.22,1.52197048]],[[586.44,0.85260214],[586.61,1.78583647],[586.62,0.83529799],[586.95,1.20784498],[587.06,0.87434021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003637756,[[584.2,1.17336836],[584.19,0.31387243],[583.3,0.72875232],[583.1,1.26830873],[582.71,2.54666015]],[[588.88,0.84906941],[589.12,1.78088618],[589.13,0.84115614],[589.49,1.20784498],[589.74,1.44941398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003661874,[[584.74,0.31382394],[584.73,0.83364228],[584.62,1.26830873],[584.47,1.26830873],[584.2,1.52197048]],[[587.61,0.85090451],[587.76,1.20784498],[588.03,3.23069517],[588.04,0.83318692],[588.46,2.46601684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003702404,[[585.62,0.31301241],[585.57,0.85386887],[585.55,1.26830873],[585.43,1.26830873],[585.19,2.3858879]],[[588.6,0.84947332],[588.61,1.77756589],[588.62,0.84453267],[589.21,0.83216575],[589.97,1.20784498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003766537,[[586.28,0.31274235],[586.27,0.84371133],[586.16,1.26176961],[586.0,1.26176397],[585.82,2.50537514]],[[589.83,1.77566875],[589.84,1.68152787],[590.11,1.2123455],[590.39,1.45483082],[590.43,0.85536927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003779644,[[586.26,0.31285592],[586.25,1.77604634],[586.23,1.26176961],[586.1,1.26176397],[586.06,0.86785563]],[[589.5,1.69370719],[589.65,1.7756612],[589.76,1.2123455],[589.84,0.83384037],[590.01,1.45483082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003845794,[[586.57,2.63567564],[585.99,0.85728939],[585.83,1.26792079],[585.71,1.26792079],[585.47,1.52150495]],[[588.93,0.84899733],[588.95,1.77635609],[589.09,0.84229608],[589.59,1.22059783],[589.68,0.85812903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003893034,[[585.42,2.64103052],[585.14,1.26792079],[585.01,1.26792079],[585.0,0.72935322],[584.77,1.52150495]],[[587.91,0.85047031],[587.92,1.22059783],[588.16,1.77905015],[588.17,2.32454143],[588.31,2.4920539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003930756,[[584.74,1.58171285],[584.66,1.78137237],[584.65,0.86243475]],[[587.43,1.69610379],[587.63,1.22059783],[587.76,2.61855091],[587.82,1.46471739],[587.94,5.21612459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729003955580,[[582.91,0.31483031],[582.89,2.64278702],[582.32,0.83861209],[582.31,0.86525782],[580.94,0.73223954]],[[586.43,0.85261668],[586.61,1.78687571],[586.62,0.84478088],[587.21,0.87451099],[587.71,1.22059783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004012435,[[584.02,0.31426281],[583.81,1.78423414],[583.77,2.12988802],[583.65,1.26792079],[583.55,0.73107568]],[[586.39,0.85267484],[586.4,2.65037019],[586.85,1.22059783],[586.96,0.84153713],[587.07,1.46471739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004059769,[[584.34,1.26792079],[584.32,0.31397008],[584.25,1.78282494],[584.21,1.26792079],[584.11,0.7304759]],[[586.58,2.62524481],[587.17,0.86676026],[587.56,1.22059783],[587.76,2.72098722],[587.8,1.46471739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004072883,[[584.8,0.31383014],[584.33,3.04320227],[584.19,0.85182618],[584.18,1.99089352],[583.9,1.51284546]],[[586.93,0.85189034],[586.94,2.6253908],[587.53,0.85683856],[587.81,0.84932468],[587.94,1.21024815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004135737,[[584.51,1.58390856],[584.38,1.26980317],[584.34,0.84891355],[584.23,1.7836321],[584.14,1.52376381]],[[586.68,0.85225335],[586.95,1.21723786],[587.19,1.46068543],[587.27,0.84139196],[587.34,2.48519396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004181083,[[584.86,1.25602205],[584.77,0.31386404],[584.75,1.25602205],[584.54,1.50722646],[584.42,2.56437835]],[[587.11,1.69139393],[587.22,1.20678107],[587.43,1.44813729],[587.55,2.4638447],[587.7,0.86283054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004212002,[[585.01,0.31368292],[584.94,2.61924728],[584.75,1.2664379],[584.63,1.2664379],[584.43,1.51972548]],[[587.07,0.85168719],[587.08,1.21642339],[587.09,0.8629],[587.28,1.45970807],[587.37,1.78102289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004244919,[[584.87,1.2664379],[584.8,1.2664379],[584.77,0.31356365],[584.72,0.83827748],[584.57,1.51972548]],[[587.21,0.85148413],[587.22,2.63703046],[587.81,0.85808248],[588.15,1.21642339],[588.46,2.48353109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004305057,[[584.18,0.31419675],[583.59,0.730941],[583.57,0.83743416],[583.36,0.85452988],[583.1,1.25629662]],[[587.16,0.85155664],[587.17,1.78195007],[587.28,0.85777676],[587.65,1.1979913],[587.87,1.43758956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004344285,[[582.88,0.31460036],[582.87,1.78664636],[582.85,0.86045987],[580.4,1.02736427],[580.39,3.08624519]],[[585.88,0.85341708],[586.04,0.84906475],[586.34,0.8488783],[589.22,2.63850366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004365203,[[582.85,0.31494935],[582.84,2.65392592],[582.61,1.26699352],[582.48,1.26699352],[582.39,0.73248644]],[[585.31,1.71059557],[585.62,0.83940939],[585.99,1.44911756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004419634,[[583.92,0.31423067],[583.87,1.26699352],[583.78,0.84034043],[583.74,1.26699352],[583.36,0.73101194]],[[586.58,0.85239864],[586.7,1.7841884],[586.85,0.84652787],[586.99,1.20759797],[587.38,2.46551252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004428249,[[583.74,0.31448721],[583.63,2.62414531],[583.3,1.26699352],[583.29,0.86251784],[583.23,0.73153804]],[[586.14,2.06063649],[586.16,1.78523335],[586.17,0.83752174],[586.33,1.44911756],[586.44,5.16636332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004499389,[[581.91,2.63794294],[581.37,0.8663978],[581.36,0.87351982]],[[585.02,1.69129424],[585.18,1.79024624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004508998,[[581.21,1.26699352],[581.2,0.31568354],[581.09,1.26699352],[580.99,2.64518331],[580.85,2.2543859]],[[584.44,1.69800908],[584.85,0.8596431],[584.87,1.20759797],[585.11,1.44911756],[585.25,2.46551252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004552527,[[581.16,1.17559144],[581.11,0.85434894],[581.09,1.26338241],[580.94,1.26338241],[580.77,6.69231458]],[[584.64,0.85522714],[584.76,1.79062239],[584.77,0.8407198],[586.18,1.20468448],[586.45,1.44562137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004591452,[[582.49,0.3151839],[582.46,0.31498536],[582.16,1.26338241],[582.13,1.78856705],[582.02,1.26338241]],[[585.26,0.85432115],[585.27,2.64498849],[585.81,1.20468448],[586.06,1.44562137],[586.22,2.45956415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004629075,[[582.59,1.26338241],[582.57,0.31497527],[582.54,0.87219462],[582.46,1.26338241],[582.22,1.51605889]],[[584.74,1.7887739],[584.9,0.85079746],[585.27,0.85730195],[585.86,0.85310704],[585.9,1.20468448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004667105,[[582.62,0.31496453],[582.61,1.78831429],[582.43,0.87390955],[582.31,1.26338241],[582.19,1.26338241]],[[585.31,0.85424817],[585.58,0.84920291],[585.76,1.20468448],[585.92,0.87065716],[585.99,1.44562137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004729067,[[582.31,0.31525723],[582.3,1.78888884],[582.25,0.86453241],[581.92,1.27010187],[581.86,0.73299724]],[[584.95,0.85477391],[584.96,2.65372456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004781307,[[580.29,2.65659703],[579.72,0.87325761],[579.39,1.27010187],[579.33,0.87134502]],[[583.28,1.69640553],[583.43,1.79615993],[583.62,0.8681498],[583.84,1.21509386],[584.05,1.45811264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004792611,[[579.75,0.87000688],[579.17,0.84047865],[578.63,1.26181608],[578.47,1.26181608],[578.17,1.5141793]],[[582.89,1.70978284],[583.27,1.79558842],[583.28,2.03269172],[583.58,1.4322089],[583.76,2.43674431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004852663,[[579.24,1.16156714],[579.0,1.79868975],[578.66,0.86301732],[578.38,1.27555019],[578.23,1.27555019]],[[581.52,1.70308962],[581.8,1.79901519],[582.09,1.20640429],[582.11,0.84758475],[582.36,1.44768514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004875378,[[577.56,1.25941873],[577.51,0.86578587],[577.49,0.31739192],[577.48,0.31729354],[577.47,0.31728985]],[[581.05,0.86051114],[581.19,1.80210505],[581.2,0.85751234],[581.79,0.86744424],[581.9,1.1887393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004915110,[[577.6,1.80327232],[577.59,1.17688143],[576.89,1.27936804],[576.72,1.27936804],[576.42,1.53524165]],[[580.35,0.86154906],[580.48,1.80338913],[580.49,0.8438957],[581.08,0.84890347],[581.23,1.21220287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729004946225,[[577.29,0.31795507],[577.28,1.80461265],[577.27,0.86109162],[576.69,0.87716096],[576.66,1.27936804]],[[579.99,0.86208382],[580.13,2.6614606],[580.43,0.8448495],[580.57,1.21220287],[580.82,1.45464344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005017069,[[576.88,0.86908095],[576.87,1.27936804],[576.86,0.3179105],[576.82,2.65555845],[576.78,0.73833481]],[[580.15,0.86184607],[580.21,1.21220287],[580.4,1.45464344],[580.51,5.1607051],[580.52,1.80306988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005035600,[[577.59,0.8731217],[577.57,1.1698738],[577.36,1.27936804],[577.22,1.27936804],[577.0,1.03719278]],[[580.0,1.80428518],[580.01,0.87381158],[581.34,1.21220287],[581.6,1.45464344],[581.66,2.69615855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005085447,[[579.36,0.84609133],[579.35,0.31651805],[579.34,1.27936804],[579.31,0.85037772],[579.23,1.27936804]],[[582.31,0.85864917],[582.33,1.79719575],[582.34,0.87476447],[582.64,0.88092774],[583.51,1.21220287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005140601,[[580.29,1.18702046],[580.28,0.84709762],[579.79,1.27210158],[579.69,0.84193397],[579.67,1.27210158]],[[582.77,1.70444015],[583.13,1.79549578],[583.19,1.20936197],[583.41,1.45123436],[583.56,2.46911403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005156315,[[579.9,1.79605178],[579.77,1.27210158],[579.68,0.73572091],[579.54,1.27210158],[579.33,1.5265219]],[[582.52,0.85833962],[582.59,1.20936197],[582.61,1.79601316],[582.73,1.45123436],[582.77,0.84646874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005203562,[[580.55,1.17471335],[580.5,2.65637061],[580.05,1.27210158],[579.94,1.27210158],[579.61,2.5972074]],[[583.12,0.85745644],[583.14,1.79446192],[583.3,0.88175979],[583.99,1.20936197],[584.31,1.45123436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005231679,[[581.41,0.31598439],[581.35,1.26712823],[581.27,1.26712823],[581.13,1.52053316],[581.12,0.73453066]],[[583.03,1.20250665],[583.04,0.85757409],[583.05,1.79380673],[583.17,1.44300798],[583.26,2.45511775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005262698,[[581.26,0.86899032],[581.1,0.85428017],[580.75,0.85293039],[580.65,1.26712823],[580.61,0.73468283]],[[582.93,1.20250665],[582.96,0.85769177],[583.01,0.86522372],[583.04,1.79383755],[583.13,1.44300798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005320559,[[582.34,1.27501054],[582.29,1.167751],[582.24,1.27501054],[582.15,0.87435843],[582.05,1.53001265]],[[584.55,1.70672974],[584.57,1.7898319],[584.66,1.221725],[584.85,1.46607],[584.86,0.87877901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005361379,[[583.28,1.17074002],[583.26,0.8370383],[583.02,1.26359485],[582.91,1.26359485],[582.73,2.65950357]],[[585.6,0.85382513],[585.61,1.78640179],[585.62,0.84000703],[586.21,0.86192547],[586.3,1.22234035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005382898,[[583.95,0.3142926],[583.46,1.26359485],[583.33,1.26359485],[583.31,2.51632376],[582.41,2.57983949]],[[586.89,0.8519484],[587.05,1.78423414],[587.06,0.83928859],[587.19,1.22234035],[587.42,1.46680842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005437732,[[584.45,1.17041186],[584.41,2.64404753],[584.37,1.26806318],[584.28,0.73054126],[584.24,1.26806318]],[[586.65,0.85229694],[586.66,1.78351022],[586.7,0.84866491],[587.0,1.22820871],[587.2,1.47385045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005461056,[[584.15,0.85714927],[584.1,1.78295434],[583.92,1.26806318],[583.87,0.8623032],[583.81,0.730789]],[[586.97,1.69159385],[587.01,1.22820871],[587.07,1.78295434],[587.26,1.47385045],[587.29,0.84847083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005515208,[[583.85,1.16832262],[583.63,1.26806318],[583.58,2.62173036],[583.53,1.99932506],[583.35,1.52167582]],[[586.39,0.85267484],[586.42,1.22820871],[586.44,1.7845315],[586.6,1.47385045],[586.67,0.86938366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005563548,[[583.02,1.70923462],[582.68,1.7882224],[582.46,0.84372594],[582.45,1.26806318],[582.33,2.00087877]],[[585.03,0.85465702],[585.13,1.22820871],[585.31,0.87354684],[585.35,1.47385045],[585.48,2.50759278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005606774,[[582.53,1.17017468],[582.52,1.26806318],[582.43,1.26806318],[582.26,0.73309104],[582.25,1.52167582]],[[584.53,0.85538808],[584.57,2.06459615],[584.59,1.78991629],[584.74,1.47385045],[584.85,2.50759278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005644406,[[582.09,1.18013204],[582.03,1.79016183],[582.0,0.83790113],[581.73,1.26806318],[581.6,1.26806318]],[[584.52,1.7089177],[584.67,1.22820871],[584.77,1.78966315],[584.87,1.47385045],[584.88,0.85861369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005684739,[[581.34,1.1711811],[581.33,0.85634502],[581.13,1.79297494],[580.89,0.85236899],[580.7,1.26806318]],[[583.75,1.69481271],[583.77,1.79255933],[584.07,0.85426203],[584.52,0.85351498],[584.84,1.22820871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005722770,[[581.38,1.17782245],[581.28,0.84758375],[581.02,1.26806318],[580.99,0.73411901],[580.91,1.26806318]],[[583.4,1.22820871],[583.52,0.85686865],[583.53,1.79252856],[583.58,1.47385045],[583.61,0.84418185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005747491,[[581.79,0.8662357],[581.78,0.84317787],[581.24,1.79245162],[581.19,0.8772795],[581.17,2.139158]],[[583.58,0.85678056],[583.59,1.79213623],[583.61,0.85439474],[583.9,1.22820871],[584.12,1.47385045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005800319,[[582.09,1.17530068],[582.06,1.79029229],[581.87,0.83816073],[581.85,1.26806318],[581.84,0.85505948]],[[584.23,0.85582732],[584.24,1.79053793],[584.35,0.84502775],[584.46,0.8570444],[584.69,1.22820871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005851152,[[581.93,0.87614085],[581.55,2.64834736],[581.25,1.27088474],[581.15,0.73376193]],[[583.85,0.85638434],[583.98,3.03952922],[583.99,0.84992025],[584.19,1.49805227],[584.3,2.80515104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005870474,[[581.37,0.85823362],[581.32,2.65644559],[580.92,1.27088474],[580.84,0.85142411],[580.77,1.27088474]],[[583.73,0.85656039],[583.75,1.79232852],[583.99,0.84992025],[584.01,1.24837689],[584.29,1.49805227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005934225,[[582.75,1.17113986],[582.63,1.27419836],[582.52,1.27419836],[582.34,0.73268492],[582.32,1.52903803]],[[584.42,2.631929],[585.01,0.83647168],[585.11,1.26419021],[585.31,1.51702825],[585.44,2.58105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729005973844,[[582.33,0.31515088],[582.32,2.65700613],[582.24,1.27419836],[582.12,1.27419836],[581.96,0.73289917]],[[584.34,0.85566622],[584.35,1.78998534],[584.42,0.84298652],[584.54,1.26419021],[584.82,1.51702825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006005953,[[582.7,0.86550215],[582.67,0.84485161],[582.21,2.6656165],[582.06,1.27419836],[581.94,0.7331754]],[[584.33,0.85568086],[584.34,1.78970917],[584.35,0.86214128],[584.87,1.26419021],[585.11,1.51702825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006037768,[[582.94,1.17718268],[582.77,1.27419836],[582.66,2.0064604],[582.65,2.63715437],[582.44,1.52903803]],[[584.71,2.6466337],[585.3,0.86176924],[585.41,1.71087799],[585.48,1.26419021],[585.69,1.51702825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006085298,[[583.5,1.17430963],[583.37,0.85161601],[583.36,1.26963726],[583.24,1.7871663],[583.21,1.26963726]],[[585.3,1.78679925],[585.41,0.85677574],[585.79,1.26912702],[586.06,1.52295243],[586.22,2.59113434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006143054,[[584.35,1.26963726],[584.34,0.31418736],[584.33,0.83771492],[584.25,1.26963726],[584.09,3.30707493]],[[586.42,0.85263121],[586.47,1.26912702],[586.57,1.78332743],[586.6,0.860258],[586.64,1.52295243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006162654,[[584.89,0.31395135],[584.88,0.85506606],[584.86,0.84628284],[584.54,3.05204368],[584.43,1.26963726]],[[586.57,1.78332743],[586.6,0.860258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006220299,[[585.46,1.16466405],[585.11,1.78058244],[585.08,1.25986092],[584.97,0.72198537],[584.95,1.25971195]],[[587.3,0.85135365],[587.7,1.26645349],[587.93,1.51974419],[588.04,2.84139399],[588.07,2.58567588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006227703,[[585.75,1.163655],[585.35,1.77977804],[585.15,1.25986092],[585.08,0.72037844],[585.06,0.84271371]],[[587.3,1.69881879],[587.89,0.83372753],[588.11,1.26645349],[588.34,1.51974419],[588.49,2.58567588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006294468,[[587.16,0.83059289],[587.15,2.07691202],[587.11,0.31262861],[587.06,1.23065482],[586.89,1.47678579]],[[589.58,1.68277975],[589.73,1.25257802],[589.89,1.50309363],[590.0,2.5573468],[590.12,0.85259612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006342216,[[587.77,0.84417201],[587.72,0.83389495],[587.71,1.24377412],[587.64,1.24446419],[587.6,1.77293974]],[[589.92,1.26248458],[589.94,0.84754381],[590.05,1.51572256],[590.13,2.5775727],[590.22,0.84298379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006370031,[[587.75,0.8477865],[587.71,0.31241475],[587.52,2.63979175],[587.43,1.24377412],[587.3,1.24446419]],[[590.5,0.84674005],[590.52,1.26248458],[590.66,0.86863052],[590.77,1.51572256],[590.93,2.5775727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006403462,[[588.17,1.16127631],[587.7,1.77225504],[587.68,1.25126209],[587.58,0.72150135],[587.57,1.25126209]],[[590.79,0.84632441],[590.84,0.86288402],[590.86,1.25683235],[591.06,1.50819882],[591.17,2.56603272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006447280,[[588.36,0.31202016],[588.35,0.83887741],[588.23,1.25126209],[588.09,1.25126209],[588.06,0.72036073]],[[590.69,0.84646769],[590.81,1.25683235],[590.97,0.85628327],[591.05,1.50819882],[591.2,2.56603272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006460690,[[588.34,1.15985507],[588.31,1.77046678],[588.15,0.86931843],[588.12,1.25126209],[587.98,1.25126209]],[[590.49,1.6901579],[590.72,1.25683235],[590.97,1.50819882],[591.13,2.56603272],[591.24,2.82127514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006524142,[[589.55,0.31131034],[589.27,0.84154642],[588.77,1.23999536],[588.7,0.71824719],[588.64,1.23999536]],[[592.02,0.84456606],[592.06,2.62811885],[592.27,1.25106478],[592.49,1.50127774],[592.62,2.80501321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006577691,[[589.69,0.8435017],[589.38,1.76800071],[589.29,0.83468708],[589.11,0.71579356],[589.08,1.23999536]],[[591.36,0.84926334],[591.71,1.25106478],[591.93,2.81603822],[591.95,1.50127774],[592.09,2.55425722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006586695,[[589.57,2.61902954],[589.07,1.23999536],[589.04,0.71365901],[588.95,1.23999536]],[[591.87,0.8447801],[591.88,2.6094987],[592.38,1.25106478],[592.48,0.86122216],[592.61,1.50127774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006652546,[[590.22,0.82913149],[590.2,1.76526536],[589.81,1.23999536],[589.74,0.70560019],[589.69,1.23999536]],[[592.19,1.25106478],[592.23,0.84426658],[592.33,0.8298344],[592.41,1.50127774],[592.54,2.55425722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006686354,[[589.79,2.59476556]],[[592.03,0.84455179],[592.04,1.7666544],[592.13,1.25106478],[592.19,0.84622535],[592.34,1.50127774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006704968,[[590.16,1.67286243],[589.93,1.76599695],[589.63,1.23999536],[589.56,0.86391854],[589.53,0.84300841]],[[592.02,2.59643938],[592.62,0.82627793],[592.63,0.85091515],[592.65,1.25106478],[592.89,1.50127774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006745103,[[588.58,0.83881621],[587.99,0.86096401],[587.41,1.23999536],[587.32,0.71524895],[587.25,1.23999536]],[[591.51,0.84529424],[591.53,1.76849487],[591.54,0.82897932],[591.67,1.25106478],[591.96,1.50127774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006811747,[[588.84,0.83927416],[588.8,1.14596996],[588.5,1.76979149],[588.33,1.247603],[582.18,5.92313926]],[[591.01,2.63743855],[591.24,2.77267027],[591.42,2.5817284],[591.61,0.85314716],[610.31,15.0558789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006862590,[[589.38,0.83685951],[589.36,1.247603],[589.25,2.59679465],[589.24,1.24389729],[589.06,1.49055633]],[[591.7,0.84502281],[591.71,1.76844245],[591.83,1.26117631],[591.86,0.85593386],[592.03,1.51149396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006877906,[[589.68,0.83651178],[589.65,0.31124633],[589.64,0.83765055],[589.59,0.31129604],[589.44,1.76680389]],[[591.94,0.8446802],[591.95,2.59675652],[592.06,1.26117631],[592.26,1.51149396],[592.37,2.80128972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006935936,[[588.65,0.83980125],[588.58,2.63004104],[587.99,0.85277265],[587.94,1.247603],[587.85,0.86209813]],[[590.73,0.84641037],[590.95,0.85565242],[591.06,1.26117631],[591.21,1.76874206],[591.31,1.51149396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006979273,[[589.26,0.83900021],[589.06,2.62457099]],[[591.6,2.59880223],[592.02,0.8369176],[592.62,0.84996663],[592.95,1.26117631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729006996679,[[589.74,0.83387855],[589.66,1.247603],[589.53,1.24389729],[589.4,2.61695462],[589.31,1.49055633]],[[591.54,1.76797826],[591.6,0.83107095],[591.68,1.26117631],[591.9,1.51149396],[592.02,3.418646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007028803,[[588.72,0.31178011],[588.71,0.3117782],[588.63,2.60777105],[588.09,1.247603],[587.98,1.24389729]],[[590.97,0.84606663],[590.99,1.76956651],[591.01,2.12300203],[591.12,1.26117631],[591.33,1.51149396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007068836,[[588.88,1.76973149],[588.66,1.247603],[588.54,1.24389729],[588.36,1.42175382],[588.34,1.49055633]],[[590.5,1.26488945],[590.52,0.83907175],[590.61,1.26117631],[590.76,1.7699115],[590.81,1.51149396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007121079,[[589.12,0.31154537],[589.11,0.31155035],[589.09,1.76783605],[588.97,0.85174562],[588.69,1.247603]],[[591.15,2.6252609],[591.41,1.26488945],[591.56,1.26117631],[591.75,2.34185843],[591.88,2.5817284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007201523,[[589.11,1.76896683],[588.06,1.247603],[587.92,1.24389729],[587.66,1.49055633],[587.56,5.15447475]],[[591.47,0.84535141],[591.57,1.76901179],[591.75,0.85730218],[592.26,0.86255391],[592.28,1.26488945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007206026,[[589.13,0.31155298],[589.12,0.31158192],[589.11,1.76896683],[588.48,1.247603],[588.26,1.24389729]],[[591.56,0.8452228],[591.57,1.76901179],[591.75,0.85730218],[592.26,0.86255391],[592.41,1.26488945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007267085,[[588.73,1.16641819],[588.49,1.7712102],[587.61,1.247603],[587.55,1.24389729],[587.06,2.53764495]],[[590.43,1.26488945],[590.49,0.84675439],[590.52,1.26117631],[590.61,1.77020411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007317418,[[587.77,0.31235317],[587.76,0.31234503],[587.75,1.77224752],[587.54,0.86517554],[587.48,1.247603]],[[589.66,1.26488945],[589.79,1.26117631],[590.02,1.51149396],[590.07,0.85176751],[590.16,2.5817284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007351245,[[587.84,2.61049095],[587.54,0.86517554],[587.09,5.25501254]],[[589.69,2.12332078],[590.05,2.60088856],[590.09,2.83414036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007405887,[[587.93,1.247603],[587.87,0.31207253],[587.86,1.77189409],[587.84,0.83853671],[587.72,1.24389729]],[[590.42,1.26488945],[590.44,1.77144312],[590.56,0.86553154],[590.76,1.26117631],[591.04,1.51149396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007438218,[[588.56,1.247603],[588.45,2.09560227],[588.2,1.49055633],[588.14,0.70624671],[587.49,2.538022]],[[591.28,2.60824407],[591.6,0.83347019],[591.88,1.26488945],[592.01,1.26117631],[592.24,1.51149396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007473643,[[588.96,1.247603],[588.88,0.31158524],[588.85,1.24389729],[588.71,1.76904177],[588.6,0.7032013]],[[591.1,1.26488945],[591.11,1.76908673],[591.2,1.26117631],[591.4,1.51149396],[591.53,2.5817284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007519982,[[589.47,0.31136541],[589.46,2.08810648],[589.45,0.31136946],[589.34,1.24389729],[589.2,1.49055633]],[[591.41,1.26488945],[591.51,2.60533805],[591.52,1.26117631],[591.69,1.51149396],[591.78,2.5817284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007593743,[[588.59,1.7706995],[588.54,0.85281769],[587.95,0.83474305],[587.81,1.21949384],[587.69,1.21949384]],[[590.45,1.7709473],[590.47,2.10105483],[590.59,1.26037176],[590.8,1.51244611],[590.9,2.81597291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007612953,[[588.54,2.62993996],[588.31,1.21949384],[588.2,1.21949384],[588.01,1.46339261],[588.0,0.69875906]],[[590.52,2.63260583],[590.56,1.26037176],[590.67,1.26037176],[590.86,1.51244611],[590.98,2.57325902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007667692,[[588.54,2.62031171],[588.02,1.2082986],[587.95,0.84167933],[587.91,1.2082986],[587.69,1.44995832]],[[590.45,0.82931198],[590.6,1.25768588],[590.72,1.25768588],[590.94,1.50922306],[591.07,2.56777534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007723839,[[588.58,2.61071039],[588.38,1.21018169],[588.26,1.21018169]],[[590.87,2.59813077],[590.88,1.26092743],[591.02,1.26092743],[591.23,1.51266165],[591.3,2.82274529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007747350,[[588.74,0.31170176],[588.73,1.21018169],[588.7,0.84497865],[588.63,1.77009906],[588.61,1.21018169]],[[590.68,1.26092743],[590.79,1.26092743],[590.87,2.59813077],[591.01,1.51266165],[591.14,2.57439351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007794278,[[588.49,0.31178001],[588.44,1.22372855],[588.32,1.22372855],[588.1,1.46847426],[588.04,0.70108921]],[[590.77,1.26393682],[590.89,1.26393682],[591.1,1.51672419],[591.24,2.58053768],[591.41,2.83655867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007833519,[[587.6,0.85091899],[587.59,1.77217231],[587.58,1.21421109],[587.49,0.83112221],[587.43,1.21485351]],[[590.47,1.68257593],[590.48,1.77207455],[591.07,0.84793657],[591.08,1.25014409],[591.22,1.25014409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007902266,[[588.67,2.60407605],[588.38,0.70626508],[588.08,0.8650126],[588.01,1.22231005],[587.91,0.70585667]],[[590.54,2.63635805],[590.83,1.51290248],[590.91,0.84130478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007922690,[[588.31,2.60285569],[587.72,0.82854332],[587.59,1.22231005],[587.49,1.22231005],[587.33,0.70830793]],[[590.28,0.84705563],[590.31,1.771383],[590.37,1.26075207],[590.47,1.26075207],[590.54,0.86586124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729007974033,[[588.33,0.311895],[588.32,0.31198622],[588.29,0.83536594],[588.23,1.22231005],[588.11,1.22231005]],[[590.62,1.26075207],[590.73,1.26075207],[590.93,1.51290248],[591.06,2.57403547],[591.25,2.57403547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008039384,[[588.38,0.85424916],[588.36,1.23792329],[588.23,1.23792329],[587.99,1.48550795],[587.87,1.01822746]],[[590.66,1.26740717],[590.78,1.26740717],[590.79,0.83757206],[591.02,1.5208886],[591.17,2.58762298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008060602,[[588.75,1.23792329],[588.65,1.23792329],[588.49,1.48550795],[588.33,7.73665751],[588.19,2.52742672]],[[591.16,1.26740717],[591.27,1.26740717],[591.3,0.84559445],[591.31,0.84912735],[591.47,1.5208886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008103029,[[589.18,0.31148866],[589.11,2.60796606],[589.06,1.23792329],[588.95,1.23792329],[588.79,0.71208749]],[[591.21,1.26740717],[591.32,2.60567513],[591.33,1.26740717],[591.54,1.5208886],[591.67,2.58762298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008139346,[[589.25,0.3115776],[589.22,2.59813783],[589.12,1.23792329],[589.02,1.23792329],[588.84,1.48550795]],[[591.01,1.26740717],[591.08,2.63532076],[591.12,1.26740717],[591.3,1.5208886],[591.41,2.58762298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008184475,[[588.57,1.54969838],[588.55,0.31177526],[588.53,2.61665786],[588.44,1.23792329],[588.2,1.48550795]],[[591.13,1.26740717],[591.26,1.26740717],[591.5,1.5208886],[591.65,2.58762298],[591.88,2.58762298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008229706,[[589.65,0.3114074],[589.62,1.23792329],[589.53,2.08755119],[589.33,1.48550795],[588.78,2.52742672]],[[591.4,1.76767142],[591.44,1.26740717],[591.55,1.26740717],[591.75,1.5208886],[591.87,2.58762298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008275744,[[589.42,0.85238978],[589.19,1.23792329],[589.06,1.23792329],[588.99,0.70684191],[588.83,1.48550795]],[[591.23,1.26740717],[591.36,1.26740717],[591.59,1.5208886],[591.72,2.83768687],[591.73,2.58762298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008309772,[[589.16,0.31154998],[589.15,2.62557271],[588.56,0.84782975],[587.2,5.90699197],[586.28,4.00598294]],[[591.18,2.63464519],[591.78,0.85449289],[593.16,2.82467358],[594.99,1.62485489],[595.0,4.39393668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008353522,[[588.96,2.6272379],[588.54,1.23036093],[588.41,1.23036093],[588.37,0.83567779],[588.2,0.70868607]],[[590.81,1.769589],[590.82,1.26044506],[590.94,1.26044506],[591.03,0.86387078],[591.17,1.51253408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008372836,[[588.99,0.31166436],[588.98,2.61063862],[588.62,1.23036093],[588.51,1.23036093]],[[590.57,1.26044506],[590.68,1.26044506],[590.78,1.7696415],[590.87,1.51253408],[590.99,5.40512158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008432378,[[589.52,0.31139384],[589.51,1.23036093],[589.5,0.84372246],[589.44,1.76815043],[589.4,1.23036093]],[[591.43,0.84889087],[591.48,1.26044506],[591.59,1.26044506],[591.6,1.76761157],[591.78,1.51253408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008479103,[[590.19,0.31107542],[590.16,1.23036093],[590.05,1.23036093],[589.87,1.47643312],[589.76,0.70390759]],[[591.85,1.26044506],[591.95,1.26044506],[592.01,1.76604176],[592.14,1.51253408],[592.25,2.57340868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008499404,[[590.09,0.31090072],[590.08,0.83990006],[590.02,1.76586253],[590.01,1.23036093],[589.9,1.23036093]],[[592.31,1.26044506],[592.33,2.62691127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008572262,[[590.61,0.31086537],[590.6,1.76510121],[590.58,1.23036093],[590.49,1.23036093],[590.34,0.7007095]],[[592.04,1.26044506],[592.13,1.26044506],[592.29,1.51253408],[592.39,2.57340868],[592.54,2.57340868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008612691,[[590.62,2.59379694],[590.61,1.23036093],[590.52,1.23036093],[590.36,1.47643312],[590.26,2.51198691]],[[591.98,1.26044506],[592.0,0.82830998],[592.07,1.26044506],[592.23,1.51253408],[592.33,4.33842037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008653912,[[590.78,1.2240457],[590.76,2.61780388],[590.67,1.2236847],[590.48,0.70062891]],[[592.75,1.26075308],[592.76,0.83003257],[592.86,1.26075549],[593.06,1.51234331],[593.18,2.5730841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008680129,[[590.2,2.62746254],[589.68,0.84658999],[589.32,1.2240457],[589.2,1.2236847],[589.1,0.70445001]],[[592.44,1.68801831],[592.45,1.26075308],[592.56,1.26075549],[592.78,1.51234331],[592.91,2.5730841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008730663,[[590.39,0.31087406],[590.29,1.21514699],[590.27,0.84204181],[590.21,1.21530306],[590.06,1.45836368]],[[592.42,0.85549079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008783110,[[590.15,0.31109862],[590.11,1.21514699],[590.01,2.05410676],[589.84,1.45836368],[589.74,2.48094517]],[[591.63,1.24816084],[591.73,1.24816084],[591.76,0.86207794],[591.9,1.497793],[592.0,2.54832838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008802319,[[589.9,0.31122587],[589.89,0.85153306],[589.81,1.21514699],[589.54,1.45836368]],[[591.49,2.10807546],[591.58,1.24816084],[591.75,1.497793],[591.85,2.54832838],[592.0,2.8210418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008866765,[[590.16,0.31090324],[590.15,1.21514699],[590.12,0.84999278],[590.03,1.21530306],[589.82,1.45836368]],[[592.52,1.24816084],[592.64,1.24816084],[592.85,1.497793],[592.98,2.54832838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008908998,[[591.05,1.17341495],[590.53,1.21514699],[590.39,1.21530306],[590.11,1.45836368],[589.95,2.48094517]],[[592.97,1.24816084],[593.12,1.24816084],[593.39,1.497793],[593.56,2.54832838],[593.81,2.54832838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008944122,[[591.0,0.31064646],[590.72,1.21514699],[590.61,1.21530306],[590.41,1.45836368],[590.35,5.93087358]],[[592.79,1.24816084],[592.89,0.82507421],[592.9,1.24816084],[593.1,1.497793],[593.22,2.54832838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729008973137,[[590.61,0.31069403],[590.52,1.21514699],[590.42,1.21530306],[590.16,1.45836368],[590.03,1.72738252]],[[592.57,1.24816084],[592.69,1.24816084],[592.72,1.76417657],[592.92,1.497793],[593.06,2.82654357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009022279,[[590.67,0.31077785],[590.5,1.24929798],[590.47,2.596783],[590.37,1.24929798],[590.15,1.49915758]],[[592.59,3.86932191],[592.71,1.2618302],[592.94,1.51419624],[593.08,2.57623666],[593.19,0.85912794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009052093,[[590.04,0.31101431],[590.01,2.59254371],[589.99,1.24929798],[589.87,1.24929798],[589.67,0.71543642]],[[592.09,2.12257904],[592.2,1.26171818],[592.33,1.76499677],[592.42,2.37571446],[592.5,2.82946043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009096029,[[590.5,1.55993212],[590.38,1.24929798],[590.3,0.84702693],[590.2,1.72924807],[590.18,4.21550035]],[[592.83,2.62503585],[593.21,1.2618302],[593.24,0.84697355],[593.32,1.26171818],[593.51,2.81868367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009114656,[[591.05,0.31054351],[591.04,0.84220223],[590.73,1.24449064],[590.72,0.82783739],[590.58,1.76321567]],[[593.38,2.61590883],[593.67,1.2564597],[593.83,1.2564597],[593.97,0.84800667],[594.11,1.50775164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009173398,[[591.63,0.31014247],[591.49,1.76091824],[591.17,1.9579231],[591.11,1.24449064],[590.71,1.49338877]],[[593.79,1.76088854],[594.14,1.2564597],[594.43,1.2564597],[594.65,1.50775164],[594.79,2.56527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009230854,[[591.28,1.55482836],[591.26,0.85438323],[591.18,1.24449064],[591.0,2.33941245],[590.99,0.7157068]],[[593.56,1.2564597],[593.66,2.09640479],[593.85,1.50775164],[593.96,2.56527189],[594.04,2.80928497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009234754,[[591.45,0.31029983],[591.27,1.24449064],[591.18,0.84762854],[591.16,1.24449064],[590.98,0.71532372]],[[593.69,1.2564597],[593.81,2.08593503],[594.01,1.50775164],[594.14,2.56527189],[594.28,2.80928497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009310319,[[592.34,0.30995421],[592.33,0.85896454],[592.12,1.24449064],[592.0,1.24449064],[591.95,0.71400082]],[[594.15,1.2564597],[594.18,1.75961976],[594.2,0.83380938],[594.26,1.2564597],[594.44,1.50775164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009340037,[[591.43,0.84393456]],[[593.68,1.76122273],[594.31,0.8354988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009358854,[[591.03,0.86545164],[590.43,0.85370267],[590.22,0.84714174],[590.2,2.11192602],[590.07,1.966466]],[[593.37,0.84264455],[593.56,1.25145152],[593.61,1.76234507],[593.62,0.83203599],[593.69,1.25145152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009402386,[[591.36,0.71727035]],[[593.63,1.25145152],[593.65,2.60752195],[593.72,1.25145152],[593.89,1.50174182],[593.99,2.55504685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009460151,[[591.91,0.31007876],[591.9,3.8310868],[591.8,1.24671923],[591.63,0.71150589],[591.62,1.49606308]],[[593.74,1.25145152],[593.83,1.25145152],[593.94,2.58474687],[594.01,1.50174182],[594.11,2.82206607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009477967,[[591.98,2.58332499],[591.95,1.24671923]],[[594.07,2.55504685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009526397,[[592.1,0.31008724],[592.09,1.76036894],[592.07,0.83611523],[591.88,1.24671923],[591.76,1.24671923]],[[593.73,1.26095491],[593.86,1.25145152],[594.0,2.60116477],[594.08,1.50174182],[594.21,5.38605228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009594241,[[591.49,2.59102913],[590.89,0.82311817],[590.6,1.24671923],[590.41,1.24671923],[590.2,0.71478878]],[[593.37,2.60481613],[593.6,1.26095491],[593.77,1.25145152],[594.08,1.50174182],[594.24,2.81407925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009631560,[[591.24,0.31055252],[591.23,2.5885945],[591.22,1.24671923],[591.12,1.24671923],[590.95,2.211066]],[[592.84,1.26095491],[592.93,1.25145152],[593.03,2.61895832],[593.1,1.50174182],[593.21,2.55504685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009650677,[[591.77,0.31031163],[591.76,0.86105182],[591.39,1.76146789],[591.23,0.8649762],[591.15,1.24671923]],[[593.58,2.60160188],[593.71,1.26095491],[593.81,1.25145152],[594.0,1.50174182],[594.09,2.80578834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009688495,[[590.91,1.24671923],[590.8,1.24671923],[590.6,1.49606308],[590.48,7.7831757],[590.29,2.5453851]],[[593.24,2.62519385],[593.47,1.26095491],[593.58,2.09148148],[593.78,1.50174182],[593.86,2.80641155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009759452,[[591.32,0.31047129],[591.31,1.76266493],[591.27,0.83017614],[591.21,1.24671923],[591.1,1.24671923]],[[592.85,1.26095491],[592.96,2.10508505],[593.15,3.26457789],[593.26,2.55504685],[593.44,2.55504685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009769658,[[591.42,0.31041962],[591.35,2.61921414],[591.31,1.24671923],[591.2,1.24671923],[591.09,0.71404115]],[[593.02,0.86159603],[593.04,1.26095491],[593.14,1.25145152],[593.33,1.50174182],[593.9,2.55504685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009827003,[[592.0,1.24671923],[591.97,0.31011686],[591.93,0.82309355],[591.91,1.24671923],[591.75,3.25648396]],[[593.87,1.26095491],[593.95,1.25145152],[594.01,2.59126498],[594.11,1.50174182],[594.21,2.55504685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009851123,[[591.75,2.60247687]],[[593.59,2.61565286],[593.62,1.50978711],[593.71,2.81527919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009906666,[[591.91,0.31006127],[591.9,1.76046541],[591.78,1.24875604],[591.65,1.24875604],[591.43,0.71281255]],[[594.06,2.62198575],[594.15,1.25797721],[594.28,1.25797721],[594.49,0.85020309],[594.52,1.50957265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009953110,[[592.3,1.24875604],[592.22,2.5950628],[592.14,2.20808188],[592.05,2.54954358]],[[594.02,1.25797721],[594.11,1.25797721],[594.27,1.50957265],[594.29,2.59690729],[594.37,2.56837014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729009988843,[[592.73,1.24875604],[592.72,0.30981057],[592.66,1.24875604],[592.64,0.86103514],[592.53,1.49850724]],[[593.91,1.25797721],[593.99,1.25797721],[594.12,1.50957265],[594.2,2.56837014],[594.3,2.82464654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010033073,[[592.79,0.30968704],[592.71,1.7585157],[592.66,1.24204704],[592.53,1.24204704],[592.33,0.70762695]],[[594.48,1.26162593],[594.6,0.83639302],[594.62,1.26162593],[594.72,1.75816773],[594.85,1.51395112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010067194,[[593.06,0.3095288],[592.93,2.58059421],[592.91,1.23404715],[592.8,1.23404715],[592.76,0.70515009]],[[594.72,1.25712537],[594.82,1.25712537],[594.97,2.61511217],[595.02,1.50855044],[595.13,2.81580258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010096713,[[593.05,0.30957663],[593.04,2.61727721],[593.01,1.23404715],[592.91,1.23404715],[592.72,1.48085658]],[[594.61,1.25712537],[594.72,1.25712537],[594.91,1.50855044],[595.03,2.56663096],[595.19,0.8413914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010144751,[[593.26,0.30946014],[593.25,1.23404715],[593.19,1.75708768],[593.16,1.23404715],[593.04,0.85944251]],[[594.69,1.25712537],[594.7,0.86159482],[594.78,1.25712537],[594.94,1.50855044],[595.04,2.56663096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010203588,[[592.46,0.30962742],[592.38,1.23306713],[592.26,1.23306713],[592.03,1.47968055],[592.01,4.21547824]],[[594.96,2.11072106],[595.08,1.25296154],[595.3,1.50355384],[595.44,2.56726155],[595.63,2.81120523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010221309,[[592.91,0.30953069],[592.71,1.23306713],[592.69,2.5889283],[592.59,1.23306713],[592.37,1.47968055]],[[595.26,1.25296154],[595.32,1.75710986],[595.38,1.25296154],[595.45,0.83021607],[595.6,1.50355384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010277343,[[593.31,0.30937547],[593.18,1.23306713],[593.13,1.75640039],[593.08,1.23306713],[592.94,0.70697053]],[[595.15,1.25296154],[595.25,1.25296154],[595.33,1.75646688],[595.42,1.50355384],[595.53,2.56726155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010321875,[[593.52,0.30934838],[593.51,0.30938884],[593.5,1.75662943],[593.06,1.23385383],[592.92,1.23385383]],[[595.03,1.25512992],[595.05,0.8337534],[595.16,1.25512992],[595.33,1.75642255],[595.41,1.50615591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010352998,[[593.33,0.30942104],[593.32,2.58414309],[593.08,1.23385383],[592.97,1.23385383],[592.84,0.70628348]],[[595.0,1.25512992],[595.11,1.25512992],[595.3,1.50615591],[595.41,2.81504171],[595.42,2.56255693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010384920,[[593.41,0.30916102],[593.4,2.60591115],[593.21,1.23385383],[593.06,1.23385383],[592.82,0.70543823]],[[595.71,2.58197431],[595.96,1.25512992],[596.11,1.25512992],[596.31,0.86097],[596.38,1.50615591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010425752,[[594.39,0.30893697],[593.99,2.58900918],[593.98,1.23385383],[593.87,0.70371129],[593.84,1.23385383]],[[596.2,1.75360505],[596.44,1.25512992],[596.57,1.25512992],[596.82,1.50615591],[596.97,2.56255693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010489899,[[593.8,1.75517495],[593.68,0.84310976],[593.05,1.23385383],[592.92,1.23385383],[592.88,0.70638032]],[[596.01,1.25512992],[596.1,1.7540912],[596.12,0.8467564],[596.14,1.25512992],[596.37,1.50615591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010508112,[[593.68,0.84310976],[593.1,1.75659987],[593.08,0.8313427],[592.46,1.23385383],[592.31,1.23385383]],[[595.82,1.68784118],[595.93,1.25512992],[596.08,1.25512992],[596.35,1.50615591],[596.36,2.774431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010566361,[[593.68,0.84310976],[593.23,1.75705071],[593.08,0.8313427],[592.8,1.23632438],[592.64,1.23632438]],[[594.84,0.84242885],[595.18,1.25561861],[595.33,1.25561861],[595.64,1.50674233],[595.82,2.56355466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010618302,[[592.61,0.30964073],[592.6,0.82737843],[592.34,1.23632438],[592.23,1.75753877],[592.22,1.23632438]],[[595.24,2.60530723],[595.34,1.25561861],[595.43,0.83972927],[595.46,1.25561861],[595.68,4.2986181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010644022,[[592.44,2.62098617],[591.89,1.55137409]],[[594.67,1.75873789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010681251,[[592.43,0.3098834],[592.37,1.75940477],[592.24,1.23632438],[592.15,1.23632438],[591.99,1.48358926]],[[594.12,1.25561861],[594.21,1.25561861],[594.37,1.50674233],[594.4,2.61925626],[594.46,2.80618006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010719983,[[592.64,0.30977051],[592.63,1.75861198],[592.37,0.8551103],[592.35,1.23632438],[592.25,1.23632438]],[[594.33,1.25561861],[594.43,1.25561861],[594.61,1.50674233],[594.7,2.60024664],[594.72,2.56355466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010760012,[[592.43,0.30989596],[592.42,2.61359114],[592.41,1.23632438],[592.31,1.23632438],[592.12,1.48358926]],[[593.97,0.85573603],[593.98,1.25561861],[594.09,1.25561861],[594.28,1.50674233],[594.34,2.58272694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010803940,[[592.61,0.30981429],[592.6,2.60097271],[592.31,1.24037804],[592.2,1.24040346],[592.02,0.71134523]],[[594.38,1.25460054],[594.39,0.83035439],[594.49,1.25460054],[594.61,1.75861938],[594.7,1.50552065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010855072,[[593.06,0.30957744],[592.76,2.61734399],[592.73,1.24037804],[592.63,1.24040346],[592.51,0.70896534]],[[594.64,1.25460054],[594.73,0.86338018],[594.74,1.25460054],[594.91,1.7577977],[594.92,1.50552065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010883003,[[593.05,0.83518541],[592.97,0.30960298],[592.95,1.24037804],[592.87,1.7579753],[592.86,1.24040346]],[[594.36,1.25460054],[594.46,2.11210585],[594.63,1.50552065],[594.75,2.56164043],[594.92,2.56147611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010934344,[[592.02,0.30991433],[591.91,1.24037804],[591.82,2.60453055],[591.81,1.24040346],[591.8,0.83296715]],[[594.69,2.60031239],[594.7,2.08146682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729010947754,[[592.38,0.30976825],[592.37,0.86151751],[592.11,2.99927149],[591.99,1.24040346],[591.78,1.48845365]],[[594.64,1.25460054],[594.75,2.62274012],[594.76,1.25460054],[594.97,1.50552065],[595.06,2.79371813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011012002,[[592.08,2.62160574],[591.54,1.24037804],[591.41,1.24040346],[591.2,0.71326726],[591.18,1.48845365]],[[593.9,1.25460054],[594.02,1.25460054],[594.08,2.58605113],[594.25,1.50552065],[594.37,2.80739149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011053739,[[590.83,0.31059321],[590.79,2.59964864],[588.51,0.71528138],[584.05,0.61655798],[578.1,1.23311597]],[[593.39,1.76239713],[593.42,0.85709706],[599.75,0.62115363],[605.7,1.24230727],[611.65,1.86346091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011072857,[[591.25,0.31048238],[591.16,1.2455903],[591.07,1.2455903],[590.99,1.76301469],[590.91,0.71507389]],[[592.84,1.25487965],[592.93,1.25487965],[593.05,1.76318589],[593.1,1.50585559],[593.2,2.56204596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011145120,[[591.81,0.31004701],[591.8,1.7604283],[591.64,0.82523248],[591.63,1.2424143],[591.49,1.2424143]],[[594.0,1.25085432],[594.02,2.59475498],[594.14,1.25085432],[594.39,1.50102519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011173144,[[591.29,0.31049109],[591.28,2.62802942],[590.68,0.83212171],[590.42,1.2424143],[590.35,0.71803402]],[[593.48,1.76248639],[593.6,0.85392504],[593.84,1.25085432],[593.98,1.25085432],[594.09,2.82044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011222077,[[590.89,0.31067187],[590.87,2.62319359],[590.68,1.2424143],[590.57,2.80167143],[589.44,2.53659588]],[[592.82,1.25085432],[592.93,1.25085432],[593.13,1.50102519],[593.25,2.55382758],[593.4,2.80055189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011236192,[[591.07,0.31062469],[590.97,1.2424143],[590.89,1.76363268],[590.87,2.10178154],[590.83,0.71901923]],[[592.62,2.08505975],[592.71,1.25085432],[592.88,1.50102519],[593.0,2.55382758],[593.15,5.37035534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011289344,[[590.31,0.31100135],[590.3,2.61112093],[590.1,1.2424143],[589.99,1.2424143],[589.78,2.21163987]],[[592.4,1.25085432],[592.52,1.25085432],[592.73,1.50102519],[592.86,2.55382758],[593.06,5.36100981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011335175,[[590.77,1.25182703],[590.75,0.31067651],[590.67,1.25182703],[590.64,1.76405733],[590.55,0.84161521]],[[592.99,1.25103546],[593.08,2.07813693],[593.26,1.50124255],[593.37,2.5541974],[593.54,2.5541974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011354190,[[591.1,0.31057898],[591.08,0.84741491],[591.04,1.25182703],[590.93,1.25182703],[590.73,1.50219244]],[[593.01,1.25103546],[593.13,1.25103546],[593.33,1.50124255],[593.44,2.5541974],[593.64,2.5541974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011420737,[[591.22,0.31059625],[591.2,1.25182703],[591.19,0.84978081],[591.12,1.25182703],[591.05,1.76374441]],[[592.36,1.25103546],[592.39,0.83372648],[592.43,1.25103546],[592.56,1.50124255],[592.65,2.5541974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011457159,[[591.09,0.31060347],[591.08,0.85349865],[591.07,1.25949231],[591.04,1.76372951],[590.98,1.25949231]],[[592.51,2.12785741],[592.6,1.26415774],[592.76,1.51698929],[592.81,0.82544583],[592.86,2.58098873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011496086,[[590.78,1.57017656],[590.66,1.25949231],[590.64,2.59981255],[590.43,2.22903743],[590.29,3.41150015]],[[592.77,0.85446339],[592.78,1.26415774],[592.83,1.76378166],[592.91,1.26415774],[593.13,1.51698929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011518811,[[590.96,0.31057546],[590.94,1.76317845],[590.88,1.25949231],[590.78,1.25949231],[590.68,0.82460087]],[[592.96,2.59857962],[592.98,1.26415774],[593.08,1.26415774],[593.28,1.51698929],[593.38,2.82291797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011576448,[[591.2,0.31054559],[591.19,2.62687022],[590.82,1.25949231],[590.7,1.25949231],[590.68,0.71884991]],[[592.9,2.60399431],[592.97,1.26415774],[593.1,1.26415774],[593.32,1.51698929],[593.39,2.82335663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011601361,[[591.4,0.3105469],[591.26,1.25949231],[591.23,2.58967583],[591.16,1.25949231],[591.07,0.71913488]],[[592.63,0.83702103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011646811,[[590.79,0.31061492],[590.77,1.26049031],[590.75,2.61132394],[590.65,1.26049031],[590.42,1.51258838]],[[592.79,1.76381145],[592.86,1.26037862],[592.98,1.26037862],[593.21,1.51245435],[593.34,2.57327303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011671724,[[591.29,1.26049031],[591.27,0.31039982],[591.19,1.26049031],[591.18,0.8649762],[591.06,1.76239713]],[[593.27,1.76269469],[593.38,0.83251521],[593.62,1.26037862],[593.72,1.26037862],[593.91,1.51245435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011709957,[[591.7,0.31023627],[591.69,0.31023793],[591.68,0.31031341],[591.63,1.26049031],[591.53,1.26049031]],[[593.32,1.26037862],[593.43,1.26037862],[593.48,2.6092952],[593.61,1.51245435],[593.73,2.57327303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011747778,[[591.86,0.31009191],[591.76,2.61024973],[591.72,1.25442269]],[[593.76,2.60797118],[594.07,1.512661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011831553,[[591.84,0.31027502],[591.77,2.61713197],[591.3,1.25345514],[591.18,1.97270658],[591.02,5.28090802]],[[593.69,1.25382238],[593.7,2.62571013],[593.8,1.25382238],[594.01,1.50458686],[594.13,2.81528541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011872875,[[591.82,2.62403562]],[[593.21,0.85033042],[593.48,1.76157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011897990,[[591.46,0.31043647],[591.45,2.60819769],[591.23,1.25345514],[591.14,1.25345514],[590.99,0.71958527]],[[593.01,1.25382238],[593.09,1.76256078],[593.1,1.25382238],[593.17,0.82899692],[593.27,1.50458686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011918508,[[591.47,0.31035869],[591.45,2.60819769],[591.35,1.25345514],[591.23,1.25345514],[591.0,2.34107922]],[[593.19,1.25382238],[593.31,1.25382238],[593.34,2.61376947],[593.53,1.50458686],[593.67,2.55988736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729011967738,[[591.55,0.3102826],[591.54,1.76233763],[591.52,0.86533475],[591.49,1.25345514],[591.38,1.25345514]],[[593.41,1.25382238],[593.51,2.59555875],[593.52,1.25382238],[593.72,1.50458686],[593.82,2.82095822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012024476,[[591.22,1.76301469],[591.2,0.85288306]],[[592.77,1.25382238],[592.86,1.25382238],[592.97,2.62129689],[593.03,1.50458686],[593.13,2.55988736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012046706,[[591.39,0.3103793],[591.36,1.26111931],[591.31,1.76219633],[591.26,1.26111931],[591.08,2.23281295]],[[593.25,2.1218011],[593.35,1.25882882],[593.53,1.51059459],[593.6,2.81805895],[594.08,2.57010886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012090037,[[591.26,1.26285835],[591.15,1.26285835],[590.95,1.51543002],[590.83,2.57833579],[590.64,2.57833579]],[[592.95,0.83459782],[592.99,1.26168044],[593.1,1.26168044],[593.21,1.76230044],[593.3,1.51401653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012164297,[[591.6,0.31041861],[591.59,2.60183656],[591.25,1.26285835],[591.16,1.26285835],[591.08,0.8236246]],[[593.01,1.26168044],[593.1,1.26168044],[593.27,2.59035881],[593.28,1.51401653],[593.37,2.81774707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012198622,[[590.5,0.31083608],[590.49,2.6122181],[590.28,1.26285835],[590.17,1.26285835],[589.97,1.51543002]],[[592.75,1.26168044],[592.86,1.26168044],[592.91,2.60052393],[593.06,1.51401653],[593.19,2.5759309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012218546,[[590.43,0.31098858],[590.42,2.60121853],[589.95,1.26285835],[589.85,1.26285835],[589.7,0.72071794]],[[592.39,1.26168044],[592.49,1.26168044],[592.57,1.76525044],[592.58,1.67391353],[592.67,1.51401653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012259787,[[588.97,0.3115113],[588.9,1.26285835],[588.83,0.86686633],[588.78,1.26285835],[588.75,0.8492569]],[[591.72,0.84499425],[591.73,1.26168044],[591.74,1.76916918],[591.84,1.26168044],[591.94,0.85097375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012321322,[[590.13,1.25757787],[590.1,0.31111141],[590.03,2.11325757],[589.86,1.50909345],[589.75,2.56755483]],[[591.72,2.08887019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012336231,[[589.86,2.62569605]],[[591.56,1.76724503],[591.6,0.86348238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012381572,[[590.1,1.25757787],[590.09,0.31110754],[590.01,0.8361558],[590.0,1.25757787],[589.82,1.50909345]],[[591.62,1.25172782],[591.63,0.82766209],[591.71,1.25172782],[591.83,1.76666187],[591.89,1.50207339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012409097,[[590.13,0.31089965],[590.08,1.25757787],[589.99,1.76553404],[589.96,1.25757787],[589.6,2.56755483]],[[592.24,2.61333437],[592.48,1.25172782],[592.6,1.25172782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012457430,[[590.83,0.31079889],[590.82,0.84037876],[590.58,1.76484012],[590.51,1.25757787],[590.4,1.25757787]],[[592.26,0.84629692],[592.28,1.25172782],[592.39,1.25172782],[592.44,1.76495201],[592.58,1.50207339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012502067,[[590.71,0.31082947],[590.66,1.76489979],[590.55,0.837533],[590.48,1.25757787],[590.38,1.25757787]],[[592.16,1.25172782],[592.26,1.25172782],[592.35,1.76489979],[592.45,1.50207339],[592.56,2.55561097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012543399,[[590.7,0.31081645],[590.69,2.60441785],[590.28,1.25757787],[590.18,0.83367024],[590.17,1.25757787]],[[592.51,1.25172782],[592.63,3.85391983],[592.84,1.50207339],[592.97,2.55561097],[592.98,2.80744345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012569924,[[589.67,0.31113979],[589.43,1.76625837],[589.38,1.25757787],[589.23,0.72102741],[589.22,1.25757787]],[[592.33,0.84412405],[592.38,2.6313025],[592.43,1.25172782],[592.59,1.25172782],[592.87,1.50207339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012626761,[[589.68,1.1386369],[589.6,1.25651121],[589.52,1.76767142],[589.49,1.25651121]],[[591.44,1.76753675],[591.54,1.24919899],[591.65,1.24919899],[591.85,1.49903878],[591.97,2.55044793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012691714,[[589.46,0.31148305],[589.45,2.62762258],[589.33,1.25651121],[589.23,1.25651121],[589.04,1.50781346]],[[591.03,1.24919899],[591.11,2.60062336],[591.14,1.24919899],[591.33,1.49903878],[591.45,2.55044793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012703019,[[589.5,0.31142485],[589.49,1.76830017],[589.39,0.83347316],[589.33,1.25651121],[589.22,1.25651121]],[[591.12,1.24919899],[591.23,1.24919899],[591.31,2.6326137],[591.44,1.49903878],[591.57,2.55044793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012754260,[[589.45,0.31131081],[589.44,2.63019331],[588.99,1.73816882]],[[591.4,2.61899367],[591.74,1.24919899],[592.08,2.79785108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012771470,[[590.0,0.8439512],[589.81,1.25651121],[589.73,1.25651121],[589.62,1.76763401],[589.61,0.72139348]],[[591.14,1.24919899],[591.22,1.24919899],[591.37,1.49903878],[591.42,2.60617486],[591.46,2.55044793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012836156,[[590.08,0.31103903],[589.99,2.59340697],[589.95,1.25651121],[589.85,1.25651121],[589.67,0.72082166]],[[592.12,1.24919899],[592.22,1.24919899],[592.32,1.76551911],[592.41,1.49903878],[592.47,2.78527816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012875890,[[590.01,0.3111955],[590.0,2.60020281],[589.83,1.25651121],[589.71,1.25651121],[589.5,0.72114138]],[[591.6,1.24919899],[591.73,1.24919899],[591.74,2.62417153],[591.95,1.49903878],[592.09,2.55044793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012915126,[[589.69,1.76766394],[589.66,0.84567169],[589.57,1.25651121]],[[591.41,1.24919899],[591.5,3.01661605],[591.59,0.85811039],[591.67,1.49903878],[591.77,2.79554332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012940751,[[589.62,0.31143516],[589.61,2.59687169],[589.44,1.25651121],[589.35,1.25651121],[589.2,0.72161996]],[[590.99,2.1018516],[591.08,1.24919899],[591.24,1.49903878],[591.28,1.76791838],[591.74,2.55044793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729012986098,[[590.27,0.31103224],[590.26,1.25651121],[590.08,0.85731321]],[[592.0,3.87785641],[592.27,1.49903878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013044234,[[590.28,0.31108384],[590.27,0.83076532],[590.17,1.76637791],[589.97,1.26512877],[589.87,1.26512877]],[[591.49,1.251105],[591.59,2.10526184],[591.78,1.50121556],[591.83,1.76647504],[591.89,2.55433937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013065757,[[590.14,0.31116826],[590.13,0.86342082],[590.09,1.76681136],[589.98,1.26512877],[589.88,1.26512877]],[[591.45,1.251105],[591.54,1.251105],[591.71,1.50121556],[591.77,1.76671419],[591.82,2.55433937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013125705,[[590.11,0.31106452],[590.1,2.61755662],[590.0,1.26640602],[589.89,1.26640602],[589.73,0.72087536]],[[591.75,1.25210748],[591.86,1.25210748],[591.95,1.76622849],[592.07,1.50252898],[592.2,2.55638611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013173940,[[589.02,0.31148491],[589.01,1.76889939],[588.99,0.82816546],[588.75,1.26640602],[588.61,1.26640602]],[[591.26,1.25210748],[591.39,1.25210748],[591.48,2.63036805],[591.65,1.50252898],[591.8,2.55638611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013203062,[[589.34,0.3113746],[589.33,1.25428014],[589.22,1.25428014],[589.05,2.59531465],[589.01,2.22664904]],[[591.48,2.63036805],[591.71,1.23456404],[591.82,1.23456404],[592.03,1.48147685],[592.16,2.52056825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013235586,[[589.74,1.26962291],[589.63,1.58101437],[589.45,2.59589707],[589.44,1.5235923],[589.33,2.59214678]],[[591.1,1.2545925],[591.2,1.2545925],[591.36,2.6236622],[591.39,1.505511],[591.51,2.56145969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013282832,[[589.76,0.31134803],[589.74,1.76697583],[589.6,0.86665731],[589.53,1.26169195],[589.42,1.26169195]],[[591.57,1.76746194],[591.58,1.24764736],[591.65,0.85034704],[591.69,1.24764736],[591.89,1.49717683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013324971,[[589.58,0.31143038],[589.47,1.26371476],[589.43,1.76814294],[589.39,1.26359594],[589.27,0.72162301]],[[591.16,1.24904296],[591.23,1.76818037],[591.24,0.83110169],[591.25,1.24921845],[591.4,1.49925197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013371395,[[589.62,1.76810551],[589.48,0.85672013],[589.15,1.26371476],[589.0,1.26359594],[588.71,1.51631373]],[[591.3,3.01717842],[591.46,1.24921845],[591.74,1.49925197],[591.91,2.81626822],[591.92,2.55081065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013434155,[[589.83,0.31131247],[589.82,0.83152634],[589.69,1.26371476],[589.61,1.26359594],[589.6,1.76819535]],[[591.07,1.24904296],[591.15,1.24921845],[591.3,1.49925197],[591.39,2.55081065],[591.53,2.55060808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013485399,[[589.97,0.311248],[589.7,2.60922408],[589.64,1.26600834],[589.53,1.26597815],[589.42,0.72125017]],[[591.56,1.25290959],[591.63,2.61877933],[591.68,1.25290959],[591.89,1.50349151],[592.01,5.36565586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013514107,[[589.79,0.31132943],[589.78,2.62552699],[589.46,1.26600834],[589.39,0.84595816],[589.35,1.26597815]],[[591.36,1.25290959],[591.4,2.62255323],[591.47,1.25290959],[591.68,1.50349151],[591.76,2.81068084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013566657,[[589.95,0.31119913],[589.52,1.26600834],[589.39,1.26597815],[589.38,1.76705808],[589.33,0.72112828]],[[592.0,1.25290959],[592.07,2.59747448],[592.13,1.25290959],[592.36,1.50349151],[592.51,2.55802375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013595384,[[589.53,0.31145067],[589.52,2.59779593],[589.13,0.85252285],[589.08,1.26600834],[589.04,0.83674851]],[[591.64,0.8509489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013630213,[[589.46,0.31128918],[589.44,2.63068951],[589.35,1.26600834],[589.21,1.26597815],[588.98,0.72133408]],[[591.59,1.76755919],[591.64,0.84714455],[591.82,1.25290959],[591.96,1.25290959],[592.2,1.50349151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013689771,[[589.66,0.31142084],[589.62,1.26600834],[589.54,3.03422591],[589.49,0.86500174],[589.44,0.72160415]],[[590.85,1.25290959],[590.93,1.25290959],[591.08,1.50349151],[591.17,2.55802375],[591.5,0.86737288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013731403,[[589.55,0.31121294],[589.54,2.61249806],[589.32,1.25813108],[589.19,1.25813108],[589.01,1.73745707]],[[591.65,2.6334092],[591.89,1.2506924],[592.02,1.2506924],[592.25,2.35709132],[592.35,2.81559104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013755927,[[589.59,0.31126983],[589.58,2.62005185],[589.56,1.25813108],[589.42,1.25813108],[589.17,2.36578711]],[[591.52,1.2506924],[591.57,2.63060885],[591.66,1.2506924],[591.91,1.50083088],[592.06,2.55349699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013808173,[[589.59,0.31124335],[589.58,1.76731982],[589.56,1.25813108],[589.45,1.25813108],[589.24,1.5097573]],[[591.58,1.2506924],[591.69,1.2506924],[591.9,1.50083088],[592.03,2.55349699],[592.23,2.55349699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013819985,[[589.72,0.31125505],[589.6,2.62671355],[589.34,1.25813108],[589.24,1.25813108],[589.12,0.72126487]],[[591.57,1.76731982],[591.58,0.83130081],[591.62,1.2506924],[591.71,1.2506924],[591.88,2.80385092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013886543,[[589.02,0.31153727],[589.01,2.60302713],[588.92,1.26174024],[588.81,1.26174024],[588.6,3.25319944]],[[591.04,1.76895934],[591.06,1.25212151],[591.18,1.25212151],[591.38,1.50254582],[591.51,2.55641476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013930467,[[589.93,0.31116119],[589.92,0.84363359],[589.9,1.26174024],[589.82,1.26174024],[589.66,1.51408829]],[[591.67,1.25212151],[591.74,1.76672167],[591.76,1.25212151],[591.9,0.84349558],[591.92,1.50254582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013949784,[[590.22,1.17629428],[590.02,1.26174024],[589.92,1.26174024],[589.91,0.84981406],[589.82,1.44203617]],[[591.44,1.25212151],[591.54,1.25212151],[591.55,0.82943793],[591.7,1.50254582],[591.73,1.76663945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729013989102,[[590.31,0.31099478],[590.27,2.62952516],[590.09,1.26174024],[589.99,1.26174024],[589.92,0.72073146]],[[591.98,1.25212151],[592.01,0.83209064],[592.08,1.25212151],[592.09,1.76587],[592.27,1.50254582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014057177,[[590.86,0.31058085],[590.78,2.61942566],[590.76,1.26174024],[590.65,1.26174024],[590.46,1.51408829]],[[592.97,2.59488972],[593.12,1.25212151],[593.23,1.25212151],[593.43,1.50254582],[593.48,0.83392381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014101913,[[591.32,0.31050723],[591.29,1.26174024],[591.26,1.76323056],[591.24,0.86241554],[591.21,1.26174024]],[[592.58,1.25212151],[592.64,0.84389254],[592.66,1.25212151],[592.81,1.50254582],[592.9,2.55641476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014120421,[[591.28,2.58671149]],[[592.87,1.25212151],[592.92,0.86256124],[593.13,1.76265005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014180769,[[591.54,1.26174024],[591.47,1.76220377],[591.45,0.84929126],[591.44,1.26174024],[591.26,1.51408829]],[[593.0,1.25212151],[593.09,1.25212151],[593.26,1.76238969],[593.27,1.50254582],[596.56,1.62988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014199879,[[591.63,1.26174024],[591.53,1.26174024],[591.5,1.76157192],[591.45,0.84929126],[591.37,1.51408829]],[[593.15,2.09448895],[593.24,1.25212151],[593.41,1.50254582],[593.43,1.76185433],[593.66,2.55641476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014245629,[[591.9,0.31013684],[591.89,2.61808278],[591.67,1.2590883],[591.55,1.2590883],[591.33,2.33563605]],[[593.61,1.26208759],[593.71,1.76085142],[593.73,1.26208759],[593.84,0.82726045],[593.95,1.51450511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014276948,[[591.77,2.62546387],[591.18,0.71852782]],[[593.31,1.7618469],[593.59,2.81816322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014349191,[[591.52,2.61176706],[591.18,1.2590883],[591.05,1.2590883],[590.81,2.22977617],[590.66,2.57063862]],[[593.05,1.26208759],[593.18,1.26208759],[593.42,1.51450511],[593.57,2.57676217],[593.8,2.57676217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014353296,[[591.52,2.61176706],[591.19,1.2590883],[591.06,1.2590883],[590.83,2.23044511],[590.46,2.57063862]],[[593.0,1.26208759],[593.13,1.26208759],[593.15,1.76241944],[593.37,1.51450511],[593.52,2.57676217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014432758,[[591.31,0.31039933],[591.3,2.61695783],[591.21,1.2635142],[591.11,1.2635142],[590.94,2.23572969]],[[592.96,1.26372989],[593.05,1.26372989],[593.23,2.35344157],[593.32,2.81993874],[593.34,2.5801152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014482001,[[591.34,2.60457019],[590.92,1.25949334],[590.76,1.25949334],[590.54,0.71947174],[590.46,1.51132095]],[[593.32,2.58764068],[593.41,1.2557867],[593.57,1.2557867],[593.85,0.84411416],[593.86,1.50694404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014502315,[[591.96,0.83364176],[591.64,0.31019769],[591.63,1.26012931],[591.57,1.76130445],[591.55,1.26012931]],[[593.44,2.08980429],[593.53,1.25844163],[593.61,1.76134159],[593.69,1.51012995],[593.77,2.81313994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014562163,[[591.87,0.31022622],[591.59,2.59310119],[591.4,1.26012931],[591.3,1.26012931],[591.15,4.26213267]],[[593.5,1.25844163],[593.54,1.76143817],[593.6,1.25844163],[593.67,0.84084733],[593.77,1.51012995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014577271,[[591.73,0.31025829],[591.59,2.59306404],[591.44,1.26012931],[591.35,1.26012931],[591.32,5.99937563]],[[593.34,2.12242535],[593.42,1.25844163],[593.52,1.76157935],[593.58,1.51012995],[593.66,2.81636214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014627515,[[591.92,1.76041346],[591.48,1.26012931],[591.33,1.26012931],[591.24,0.71803695],[591.06,1.51215518]],[[593.88,1.76041346],[594.01,1.25844163],[594.28,1.51012995],[594.44,2.56931833],[594.61,2.81449508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014656842,[[592.04,0.31004062],[592.0,1.26012931],[591.96,2.61068334],[591.9,1.26012931],[591.75,0.71654349]],[[593.67,2.09880577],[593.85,1.76065839],[593.86,1.51012995],[593.98,2.56931833],[594.16,5.39464328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014692771,[[592.14,0.31001851],[592.13,1.76007957],[592.06,1.26012931],[591.96,2.11002806],[591.79,2.22779816]],[[593.64,1.25937114],[593.73,2.11224625],[593.9,1.51012995],[593.99,1.76029473],[594.0,2.82326947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014767534,[[591.97,0.31012279],[591.94,1.26012931],[591.86,1.26012931],[591.84,1.76103706],[591.74,0.71747413]],[[593.35,1.25937114],[593.43,1.25844163],[593.57,1.51012995],[593.66,2.56931833],[593.79,2.56931833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014795854,[[592.07,0.30984185],[592.06,2.61942878],[591.77,1.26012931],[591.61,1.26012931],[591.46,0.8389273]],[[594.24,2.59614408],[594.73,1.25937114],[594.83,0.86093776],[594.9,1.25844163],[595.2,1.51012995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014814772,[[592.31,0.30989976],[592.24,1.26012931],[592.14,1.26012931],[592.1,1.75971615],[592.08,0.83864441]],[[593.91,1.25937114],[593.93,0.85104588],[594.01,1.25844163],[594.16,1.75976806],[594.19,1.51012995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014867612,[[592.44,0.30982925],[592.43,1.75932323],[592.41,1.25857704],[592.32,1.25857704],[592.21,0.84860037]],[[593.99,1.26213391],[594.08,1.26213391],[594.25,1.5145607],[594.28,2.58276799],[594.35,2.57685674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014921647,[[592.46,2.61479638],[591.97,0.85663819],[591.78,1.25857704]],[[594.08,1.75963459],[594.25,1.5145607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014942763,[[592.22,0.3099987],[592.21,0.83662211],[592.1,1.75997572],[592.04,1.25857704],[591.94,1.25857704]],[[593.68,1.26213391],[593.77,1.26213391],[593.91,1.76033183],[593.94,1.5145607],[594.05,2.57685674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729014987483,[[591.4,0.31033714],[591.23,1.25857704],[591.13,1.25857704],[590.94,1.51029245],[590.82,2.5695948]],[[593.57,1.26213391],[593.58,0.82812334],[593.68,1.26213391],[593.87,1.5145607],[593.89,1.70350107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015027716,[[591.25,2.59011127]],[[592.5,1.26213391],[592.59,1.26213391],[592.76,1.5145607],[592.86,2.5715267],[593.02,2.57685674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015073637,[[591.24,0.31054664],[591.21,2.60104597],[591.01,1.25857704],[590.91,1.97479132],[589.89,2.5695948]],[[592.64,1.26213391],[592.74,2.11645197],[592.92,1.5145607],[592.99,1.76314123],[593.03,2.5715267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015118783,[[591.61,0.31029694],[591.3,2.61778868],[591.28,1.25857704],[591.2,0.71609035]],[[593.32,1.26213391],[593.41,1.26213391],[593.48,2.59136598],[593.58,1.5145607],[593.66,2.81613434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015165322,[[591.47,0.31048901],[591.46,2.59600947],[591.41,1.25857704],[591.34,1.25857704],[591.22,0.71741159]],[[592.49,1.26213391],[592.51,0.82446359],[592.57,1.26213391],[592.71,1.5145607],[592.79,2.5715267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015225858,[[590.83,0.31073543],[590.82,2.63042131],[590.45,1.25857704],[590.34,1.25857704],[590.23,1.55647433]],[[592.46,1.26213391],[592.57,1.26213391],[592.65,1.76418402],[592.78,1.5145607],[592.89,2.82277599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015243875,[[590.91,0.3106772],[590.86,2.60452964],[590.7,1.25857704],[590.59,1.25857704],[590.46,0.71890234]],[[592.48,0.85517512],[592.49,1.26213391],[592.59,1.26213391],[592.79,1.5145607],[592.91,2.5715267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015301522,[[591.03,0.31064027],[591.02,2.60932985],[590.9,1.25857704],[590.82,1.25857704],[590.68,0.71624962]],[[592.41,1.26213391],[592.44,0.84285688],[592.49,1.26213391],[592.64,1.5145607],[592.73,5.39974122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015346661,[[590.98,0.31042291],[590.92,0.31041297],[590.91,0.8505918],[590.83,1.25857704],[590.79,1.76262029]],[[593.34,2.61252891],[593.45,1.26213391],[593.55,1.26213391],[593.73,0.85484961],[593.75,1.5145607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015376087,[[591.65,0.31038491],[591.6,1.25857704],[591.51,1.25857704],[591.44,0.83986486],[591.34,1.51029245]],[[592.98,1.26213391],[593.07,1.26213391],[593.24,1.5145607],[593.27,2.58805823],[593.34,2.5715267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015409421,[[591.49,2.59904263],[591.06,1.25857704],[590.91,1.25857704],[590.66,0.71364041],[590.62,1.51029245]],[[593.28,2.59465442],[593.4,1.26213391],[593.57,1.26213391],[593.85,1.5145607],[594.04,2.5715267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015453460,[[591.66,0.31013812],[591.65,1.76108161],[591.52,2.11010643],[591.21,0.71280716]],[[593.72,0.86280796],[593.83,1.25878693],[594.04,1.51054431],[594.17,2.57002332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015488075,[[592.0,2.61220686]],[[594.14,3.84113131],[594.4,2.80204642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015533093,[[592.39,1.24436665],[592.38,0.30989997],[592.29,1.24436665],[592.27,2.61030902],[592.18,0.7130398]],[[593.84,1.2556008],[593.94,1.2556008],[594.11,1.50672097],[594.22,2.56351831],[594.64,1.62797063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015554513,[[592.33,0.30998562],[592.32,2.61182025],[592.07,1.24436665],[591.97,1.24436665],[591.79,0.7123617]],[[593.71,1.2556008],[593.82,1.2556008],[593.95,1.7601686],[594.01,1.50672097],[594.11,2.82840564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015613675,[[592.4,1.75999798],[592.34,0.84719214],[592.15,1.24436665],[592.04,1.24436665],[591.88,0.71192177]],[[593.71,1.2556008],[593.82,1.2556008],[593.83,0.85908404],[593.94,1.76021311],[594.02,1.50672097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015668119,[[592.35,0.30997999],[592.34,1.24436665],[592.32,2.6214697],[592.25,1.24436665],[592.1,0.71282636]],[[593.51,2.08938293],[593.6,1.2556008],[593.76,1.50672097],[593.86,2.56351831],[594.01,2.56351831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015677835,[[592.35,0.30991999],[592.34,1.76009441],[592.32,0.86110819],[592.2,1.24436665],[592.08,1.24436665]],[[593.84,0.83847737],[593.87,1.2556008],[593.99,1.2556008],[594.09,1.7598793],[594.22,2.36622671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015754590,[[591.64,2.60897296],[591.04,0.82528318],[590.66,1.24436665],[590.54,0.71542966],[590.53,1.24436665]],[[593.84,0.84197763],[593.85,1.76079944],[594.02,1.2556008],[594.09,0.8603727],[594.15,1.2556008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015792227,[[591.58,0.3103751],[591.57,2.60839792],[591.53,1.24436665],[591.43,1.24436665],[591.27,0.71534584]],[[592.79,1.2556008],[592.89,1.2556008],[593.06,1.50672097],[593.16,2.56351831],[596.22,1.61470544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015841953,[[591.52,0.31033809],[591.51,2.61941423],[591.38,1.24436665],[591.28,1.24436665],[591.08,1.49323998]],[[593.08,1.2556008],[593.19,1.2556008],[593.2,1.76229301],[593.32,0.85608222],[593.39,1.50672097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015869773,[[591.15,0.31040746],[591.12,1.25096762],[591.03,1.25096762],[590.92,1.76323056],[590.9,0.83978314]],[[593.07,3.85321979],[593.16,1.25675239],[593.33,1.50810287],[593.44,5.38959151],[593.6,2.56586946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015933011,[[591.26,0.31007763],[591.25,0.84566596],[591.19,1.76079944],[590.98,1.25485458],[590.78,1.25485458]],[[594.31,0.84131177],[594.32,2.59892367],[594.72,1.26244565],[594.92,2.10683941],[595.24,2.82550817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015979949,[[591.95,0.31017362],[591.9,1.25485458],[591.87,0.86023118],[591.81,1.25485458],[591.64,0.71326571]],[[593.25,1.26244565],[593.35,1.26244565],[593.43,0.84630339],[593.52,1.51493478],[593.55,1.76134159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729015998569,[[591.93,0.3098946],[591.85,2.62221288],[591.32,0.82647217],[590.08,5.92780499],[585.43,8.43127893]],[[594.19,1.76003507],[596.21,2.80534838],[599.13,4.36387526],[600.02,5.60080864],[600.8,5.61239927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016059612,[[592.57,0.30990013],[592.52,0.85146009],[592.51,1.23523308],[592.44,1.23538055],[592.35,1.75991639]],[[593.64,1.24879972],[593.65,0.86200005],[593.72,1.24845806],[593.86,1.49855966],[593.95,2.54963276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016106456,[[592.51,1.75958269],[592.5,0.84066717],[592.2,1.23523308],[592.08,1.23538055],[591.88,0.71066953]],[[594.0,2.09337169],[594.12,1.24845806],[594.13,1.75958269],[594.33,1.49855966],[594.44,2.82596615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016141175,[[592.16,1.24573419],[592.05,1.24573419],[591.91,0.86018046],[591.85,1.49488103],[591.73,2.54337397]],[[593.97,3.01656042],[596.14,5.13020603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016189806,[[592.5,0.30971757],[592.49,0.82802199],[592.36,1.75930841],[592.34,1.24573419],[592.24,1.24573419]],[[594.31,1.25637698],[594.4,1.25637698],[594.46,2.61027962],[594.59,1.50765238],[594.7,2.56510301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016232854,[[593.2,0.30945737],[593.09,1.24573419],[592.99,1.24573419],[592.8,1.49488103],[592.7,0.70963233]],[[594.93,2.59771739],[595.09,1.25637698],[595.19,1.25637698],[595.38,1.50765238],[595.5,3.39105125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016237350,[[593.17,0.30935628],[593.15,1.24573419],[593.01,2.08209727],[592.77,0.70941867],[592.76,1.49488103]],[[594.98,2.59353984],[595.37,1.25637698],[595.5,0.82594824],[595.51,1.25637698],[595.76,1.50765238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016296590,[[592.85,0.30950965],[592.84,0.85754299],[592.79,1.24573419],[592.78,1.75775331],[592.66,1.24573419]],[[594.8,2.61109796],[594.96,1.25637698],[595.09,1.25637698],[595.32,2.34320277],[595.46,2.56510301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016355830,[[593.6,0.30926034],[593.44,1.23666104],[593.35,1.23648367],[593.27,1.75662943],[593.24,0.70709929]],[[595.09,1.25334948],[595.18,1.25334948],[595.22,2.61235375],[595.35,1.50401938],[595.44,2.55892187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016376049,[[593.48,2.60514288],[593.36,1.23666104],[593.26,1.23648367],[592.55,2.52484963],[591.71,3.60692804]],[[594.9,1.25334948],[594.91,0.84575982],[594.99,1.25334948],[595.12,1.75641516],[595.17,1.50401938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016437011,[[593.44,1.75628959],[593.36,0.82216603]],[[595.53,1.75573578],[595.79,0.85017],[595.82,1.25334948],[596.07,1.50401938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016442212,[[593.5,0.30919688],[593.44,1.75628959],[593.36,0.82216603],[593.16,1.23666104],[593.03,1.23648367]],[[595.62,1.75578746],[595.65,1.25334948],[595.75,0.82713376],[595.79,1.25334948],[596.03,1.50401938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016504355,[[593.81,0.82912643],[593.71,1.7556103],[593.7,1.24275064],[593.58,1.24275064]],[[595.54,2.10675594],[595.59,1.75545532],[595.67,1.25828491],[595.89,1.5099419],[596.0,2.82096458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016531781,[[593.81,1.75555126],[593.55,0.3091769],[593.54,2.08659579],[593.42,1.24275064],[593.2,2.31874506]],[[595.35,1.25828491],[595.47,1.25828491],[595.56,2.60931508],[595.69,1.5099419],[595.83,2.56899837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016567310,[[593.94,0.3091265],[593.93,0.82480913],[593.85,1.24275064],[593.76,1.24275064],[593.69,1.75551436]],[[595.22,1.25828491],[595.31,1.25828491],[595.48,1.5099419],[595.58,2.56899837],[595.99,2.56899837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016612042,[[593.53,0.30914003],[593.49,3.82380926],[593.36,1.24275064],[593.15,0.70654385],[593.11,2.33105499]],[[595.55,1.75558078],[595.57,1.25828491],[595.7,1.25828491],[595.71,0.83723041],[595.94,1.5099419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016674991,[[593.58,0.30924198],[593.57,1.75619357],[593.38,1.24275064],[593.03,1.49130077]],[[595.38,1.75589819],[595.46,1.25828491],[595.58,1.25828491],[595.81,1.5099419],[595.94,2.56899837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016723521,[[593.94,0.30908874],[593.92,1.24275064],[593.83,1.24275064],[593.78,1.7553225],[593.64,2.19955727]],[[595.37,1.25828491],[595.47,1.25828491],[595.64,1.75519708],[595.65,1.5099419],[595.76,2.56899837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016738231,[[594.3,0.30888366],[594.26,0.84308819],[594.1,1.24275064],[593.96,1.24275064],[593.86,0.70745987]],[[596.2,0.85074192],[596.36,1.25828491],[596.52,1.25828491],[596.77,1.5099419],[596.91,2.56899837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016801883,[[594.41,0.30884552],[594.34,2.06259271],[594.24,0.83529217],[594.0,0.83602066],[593.98,1.24275064]],[[596.24,1.25828491],[596.25,0.82498432],[596.35,1.25828491],[596.54,1.5099419],[596.66,2.56899837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016824598,[[594.46,1.75375234],[594.21,0.83305254]],[[595.92,1.25828491],[595.93,0.82730828],[596.03,1.25828491],[596.04,1.75377444],[596.23,1.5099419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016867433,[[594.19,0.30886672],[594.18,2.5776321],[593.87,1.24243948],[593.71,1.24243948],[593.6,0.70898697]],[[596.12,1.75410594],[596.19,1.2535179],[596.34,1.2535179],[596.62,1.50422148],[596.79,2.55926572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016902864,[[594.25,0.30890209],[594.24,2.61091022],[593.92,1.24243948],[593.79,1.24243948],[593.61,0.71020923]],[[596.01,2.59648568],[596.04,1.2535179],[596.17,1.2535179],[596.42,1.50422148],[596.57,2.55926572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016976208,[[594.34,0.30889867],[594.33,2.58248961],[594.2,1.24243948],[594.11,1.24243948],[593.95,0.70917606]],[[595.71,1.2535179],[595.8,2.09281835],[595.96,1.50422148],[596.06,4.31328324],[596.99,2.55926572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729016984509,[[594.36,0.30889491],[594.35,2.60172878],[594.23,1.24243948],[594.12,1.24243948],[593.93,2.2000934]],[[595.7,1.2535179],[596.59,2.55926572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017058278,[[594.71,0.3086881],[594.7,2.58643969],[594.32,1.54685788]],[[596.13,1.25277479],[596.23,1.25277479],[596.42,1.50332974],[596.43,1.75299407],[596.53,2.55774853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017104011,[[594.57,2.59615189],[594.07,1.23903193],[593.98,1.23903193],[593.97,0.85330582],[593.96,0.70803138]],[[595.92,1.25277479],[596.01,1.25277479],[596.04,0.83789863],[596.12,1.75363451],[596.17,1.50332974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017127133,[[594.6,0.30872384],[594.59,1.75342098],[594.45,0.85364069],[594.32,1.23903193],[594.21,1.23903193]],[[596.31,1.25277479],[596.42,1.25277479],[596.43,1.75303086],[596.62,1.50332974],[596.72,2.80535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017169370,[[593.8,0.30905402],[593.79,0.83585499],[593.7,1.23795329],[593.59,1.23795329],[593.51,1.75490204]],[[595.87,1.25177577],[595.89,2.60870948],[595.97,1.25177577],[596.16,1.50213093],[596.27,2.55570887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017203994,[[594.0,0.30911601],[593.94,1.23795329],[593.85,2.06570501],[593.69,1.48554395]],[[595.29,1.25177577],[595.31,0.85469495],[595.38,1.25177577],[595.54,1.50213093],[595.64,2.55570887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017249220,[[593.99,0.30912923],[593.98,1.75527823],[593.94,0.83585499],[593.93,1.23795329],[593.84,1.23795329]],[[595.15,1.25177577],[595.19,0.82758348],[595.24,1.25177577],[595.4,1.50213093],[595.5,2.55570887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017286044,[[594.02,2.61167481],[593.85,1.23795329],[593.77,1.23795329],[593.65,0.71181426],[593.61,1.48554395]],[[595.07,1.25177577],[595.15,1.25177577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017361708,[[593.9,1.75467346],[593.67,0.83178953],[593.45,1.23795329],[593.32,1.23795329],[593.1,1.48554395]],[[595.42,1.25177577],[595.53,1.7554627],[595.54,1.25177577],[595.8,1.50213093],[595.91,2.55570887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017380927,[[593.86,0.30912189],[593.85,0.83277082],[593.74,1.24845692],[593.65,1.24845692],[593.5,1.7552561]],[[595.39,2.08876686],[595.49,1.25515468],[595.66,1.50618561],[595.7,2.61467269],[595.75,2.81373864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017424066,[[593.36,0.30932909],[593.34,1.24659644],[593.33,2.61860905],[593.22,1.24659644],[593.04,0.71268302]],[[595.06,1.25226948],[595.17,1.25226948],[595.38,1.50272337],[595.5,2.55671685],[595.67,2.80886175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017442993,[[593.39,2.58909176],[593.38,1.24659644],[593.26,1.24659644],[593.09,0.71202212],[593.03,1.49581805]],[[595.06,1.25226948],[595.19,1.25226948],[595.31,2.59488308],[595.41,1.50272337],[595.55,2.55671685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017507017,[[593.57,0.30934971],[593.56,0.82859045],[593.49,1.7566442],[593.41,1.25252283],[593.32,1.25252283]],[[594.87,0.82059491],[594.89,1.25758478],[594.98,1.25758478],[595.13,1.50910174],[595.19,4.57850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017555255,[[593.87,0.30926285],[593.83,1.25252283],[593.76,1.25252283],[593.68,1.75620095],[593.63,0.71327279]],[[594.83,1.25758478],[594.91,1.25758478],[594.92,0.83734347],[595.04,1.50910174],[595.12,2.56756894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017588686,[[593.61,0.30940108],[593.6,2.59689751],[593.19,1.25252283],[593.12,1.25252283],[593.06,4.25153521]],[[594.88,1.25758478],[594.96,1.25758478],[595.1,1.50910174],[595.19,5.17376139],[596.42,5.13513789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017626217,[[593.49,0.30938963],[593.48,2.58255085],[593.24,1.25252283],[593.16,1.25252283],[593.02,0.71398166]],[[594.89,1.25758478],[594.98,1.25758478],[595.07,1.75679939],[595.14,1.50910174],[595.23,2.8122101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017687874,[[593.79,0.30923349],[593.63,1.25231126],[593.55,2.11456918],[593.42,0.71133414],[593.4,1.50277351]],[[595.1,0.84525484],[595.11,1.26065773],[595.18,1.26065773],[595.33,1.51278928],[595.42,5.38995105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017731829,[[593.72,0.30926038],[593.71,1.75527823]],[[595.23,1.26065773],[595.32,2.61359154],[595.33,1.26065773],[595.52,1.51278928],[595.62,2.81089152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017753946,[[593.74,0.30914183],[593.73,2.59628062],[593.66,1.25231126],[593.56,1.25231126],[593.39,0.7094197]],[[595.36,2.08109091],[595.46,1.26065773],[595.62,1.75537415],[595.63,1.51278928],[595.7,2.81523998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017809106,[[594.05,0.30910262],[594.03,0.8564612],[593.91,1.25231126],[593.88,1.75535202],[593.83,1.25231126]],[[595.32,1.26065773],[595.34,0.8335841],[595.4,1.26065773],[595.54,1.51278928],[595.59,1.75533726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017866259,[[594.38,0.30899482],[594.34,0.83120184],[594.15,1.75451127],[594.13,1.25231126],[594.04,1.25231126]],[[595.55,1.26065773],[595.63,1.26065773],[595.78,1.51278928],[595.87,2.57384287],[596.72,2.57384287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017889376,[[594.38,0.3088792],[594.36,0.85958552],[594.25,1.75375234],[594.04,1.25231126],[593.96,0.82032545]],[[596.04,1.26065773],[596.11,2.5989677],[596.14,1.26065773],[596.33,1.51278928],[596.37,2.80884072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017946815,[[594.41,2.58153369],[594.25,1.24138543],[594.16,1.24138543],[594.1,0.70768417],[593.74,2.53449526]],[[595.67,1.25666598],[595.76,2.1178649],[595.92,1.50799918],[596.02,2.56569305],[596.08,1.75399542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729017990762,[[594.11,2.58676753],[593.51,0.85177617],[593.39,1.24138543],[593.21,1.24138543],[593.0,0.70846881]],[[595.97,1.75426068],[596.03,1.25666598],[596.17,0.84726149],[596.22,1.2565982],[596.56,1.50799918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018027187,[[594.06,2.60934289],[593.46,0.85876862],[593.38,1.24138543],[593.2,1.24138543]],[[595.79,1.75472507],[595.84,0.82076967],[595.86,1.25666598],[596.04,1.2565982],[596.37,1.50799918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018058408,[[594.06,2.60934289],[593.46,0.85876862],[593.44,1.24138543],[593.26,1.24138543],[592.94,1.48966252]],[[595.69,2.60380099],[595.81,1.25666598],[595.98,1.2565982],[596.29,0.82584626],[596.31,1.50799918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018109438,[[593.95,2.61072352],[593.39,0.82413278],[593.24,1.24138543],[593.12,1.24138543],[592.92,1.72043814]],[[595.76,2.59905877],[595.81,1.25666598],[595.94,1.2565982],[596.15,1.50799918],[596.19,2.80424367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018140662,[[593.98,1.55055481],[593.97,2.59938817],[593.89,1.24138543],[593.75,0.71148832],[593.74,1.48966252]],[[595.13,2.09843928],[595.21,1.2565982],[595.37,1.50799918],[595.46,2.56569305],[595.51,1.7555365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018192600,[[593.69,0.30933214],[593.68,2.61345907],[593.57,1.24138543],[593.48,1.24138543],[593.33,2.20328607]],[[594.8,1.25666598],[594.88,1.2565982],[594.9,0.83150779],[595.03,1.50799918],[595.12,2.56569305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018250152,[[593.77,0.30914766],[593.7,1.24138543],[593.66,1.75551436],[593.63,0.85075063],[593.62,1.24138543]],[[595.28,0.82199955],[595.29,1.25666598],[595.38,1.2565982],[595.54,1.50799918],[595.55,1.75549222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018269669,[[593.94,0.30911115],[593.93,0.86131604],[593.81,1.24138543],[593.78,1.75520446],[593.7,1.24138543]],[[595.5,1.25666598],[595.61,1.2565982],[595.67,0.84255703],[595.81,1.50799918],[595.93,2.56569305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018332514,[[594.18,1.24138543],[594.17,0.30906858],[594.1,1.24138543],[594.08,1.75504955],[594.02,0.85629147]],[[595.29,1.25666598],[595.36,1.2565982],[595.5,1.50799918],[595.57,2.56569305],[595.7,2.56569305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018337209,[[594.12,0.30902957],[594.08,1.75504955],[594.04,1.24138543],[594.02,0.85629147],[593.95,1.24138543]],[[595.35,1.25666598],[595.44,1.2565982],[595.6,1.50799918],[595.7,2.56569305],[597.1,4.38892936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018413461,[[593.55,0.30911135],[593.46,2.60621201],[593.29,1.24138543],[593.15,1.24138543],[592.94,0.71252128]],[[595.8,1.25666598],[595.94,1.2565982],[595.95,2.59406464],[596.21,1.50799918],[596.37,2.56569305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018451398,[[593.51,1.74398972],[593.49,0.8325475],[592.75,1.24138543],[592.59,1.24138543]],[[595.43,2.61311063],[595.77,0.84468622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018501043,[[593.52,0.30922096],[593.51,1.74398972],[593.49,0.8325475],[593.12,1.24138543],[592.95,1.24138543]],[[595.45,1.75589081],[595.63,0.84376622],[595.69,1.25666598],[595.86,1.2565982],[596.16,1.50799918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018529056,[[592.74,0.30946894],[592.73,1.24138543],[592.59,1.24138543],[592.33,1.48966252],[592.28,1.72430044]],[[595.17,1.25666598],[595.31,1.2565982],[595.51,1.75631913],[595.57,1.50799918],[595.72,2.81783024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018590402,[[592.89,0.30949412],[592.79,1.24138543],[592.78,0.85542534],[592.64,1.24138543],[592.36,1.48966252]],[[595.03,1.25666598],[595.18,1.2565982],[595.43,0.83748642],[595.46,1.50799918],[595.63,5.38912999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018608211,[[592.78,1.24138543],[592.75,0.30948253],[592.62,1.24138543],[592.33,1.48966252],[592.15,2.53449526]],[[595.03,1.25666598],[595.09,1.75745001],[595.19,1.2565982],[595.48,1.50799918],[595.66,2.56569305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018655348,[[592.74,0.30944859],[592.7,2.07090093],[592.53,1.24138543],[592.22,1.48966252],[592.1,0.825895]],[[595.05,2.61639904],[595.24,1.25666598],[595.41,1.2565982],[595.49,0.83327631],[595.72,1.50799918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018721503,[[592.82,0.30948507],[592.74,2.07415647],[592.57,1.24138543],[592.25,1.48966252],[592.06,0.71571064]],[[595.06,3.84378966],[595.24,1.2565982],[595.56,1.50799918],[595.66,0.82404265],[595.75,2.56569305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018762726,[[593.48,0.30926761],[593.35,2.07933537],[593.26,1.24939712],[593.09,1.49927654],[593.04,4.93006213]],[[595.27,1.25482435],[595.28,1.75623788],[595.36,1.25482435],[595.53,1.50578922],[598.73,1.61751517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018802556,[[593.29,0.30941688],[593.23,1.24939712],[593.12,1.24939712],[592.92,1.49927654],[592.8,3.26684231]],[[594.86,1.25482435],[594.97,1.25482435],[595.13,1.75693244],[595.17,1.50578922],[596.1,2.56193305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018844186,[[593.51,0.30943862],[593.46,2.60316716],[593.37,1.24939712],[593.26,1.24939712],[593.08,0.71538788]],[[594.85,1.25482435],[594.93,0.85067428],[594.95,1.25482435],[595.15,1.50578922],[595.17,1.75679939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018889711,[[593.7,0.30915985],[593.66,1.24939712],[593.62,1.7557284],[593.55,1.24939712],[593.38,0.7149071]],[[595.43,1.25482435],[595.45,0.83910829],[595.53,1.75558078],[595.54,1.25482435],[595.75,1.50578922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018899922,[[593.84,0.30914313],[593.69,1.24939712],[593.67,1.75530037],[593.6,1.24939712]],[[595.61,2.61274495],[595.75,1.50578922],[595.84,2.80323526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018952769,[[593.94,0.30891677],[593.93,1.24939712],[593.84,2.58939714],[593.79,1.24939712],[593.61,1.49927654]],[[596.09,2.58335923],[596.17,1.25482435],[596.28,1.25482435],[596.49,1.50578922],[596.59,2.56193305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729018978188,[[594.47,0.30884701],[594.29,1.24579985],[594.27,0.82196086],[594.17,1.24579985],[594.13,1.75363451]],[[596.17,1.25149268],[596.18,2.57743755],[596.29,1.25149268],[596.51,1.50179122],[596.53,0.8298863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019038041,[[594.4,0.30892567],[594.39,2.57534785],[594.22,1.24579985],[594.13,1.24579985],[594.0,0.71555552]],[[595.69,1.25149268],[595.73,0.81982987],[595.78,1.25149268],[595.93,1.50179122],[596.02,5.36851469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019101191,[[592.41,0.30963115],[592.4,2.62110447],[592.27,1.24579985],[592.12,1.24579985],[591.87,0.71839212]],[[595.06,2.59685793],[595.31,1.25149268],[595.45,1.25149268],[595.66,0.85488345],[595.72,1.50179122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019141719,[[593.05,1.24579985],[592.95,1.24579985],[592.91,1.75758315],[592.84,0.86050208]],[[594.69,2.09274236],[594.79,1.25149268],[594.89,1.75735387],[594.97,1.50179122],[594.99,0.85753085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019161933,[[593.11,0.30961085],[593.09,1.7578421],[593.03,1.24579985],[592.93,1.24579985],[592.84,0.86050208]],[[594.35,0.82381303],[594.36,1.25149268],[594.45,1.25149268],[594.62,1.50179122],[594.72,2.5551309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019193771,[[592.96,0.337139],[592.94,2.62115244],[592.65,1.24579985],[592.56,1.24579985],[592.4,0.71858238]],[[594.24,2.09485304],[594.33,1.25149268],[594.5,3.26024028],[594.61,3.37795959],[595.03,2.5551309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019263623,[[592.42,0.3374574],[592.26,2.59040584],[591.93,0.8599645],[591.89,1.24579985],[591.76,1.24579985]],[[594.1,2.59097433],[594.12,1.25149268],[594.26,1.25149268],[594.5,1.50179122],[594.65,2.5551309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019270732,[[592.4,0.33747315],[592.28,2.59117923],[591.97,1.24579985],[591.85,1.24579985],[591.71,0.71920398]],[[593.81,1.25149268],[593.93,1.25149268],[594.04,2.58344902],[594.14,1.50179122],[594.28,2.5551309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019328087,[[592.72,0.33732092],[592.49,2.61223544],[592.19,1.24579985],[592.08,1.24579985],[591.96,0.71896173]],[[593.95,1.25149268],[594.07,1.25149268],[594.08,1.75961976],[594.2,0.8350464],[594.27,1.50179122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019384135,[[593.25,0.33693679],[593.24,0.85963462],[592.97,1.75754617],[592.84,0.85698776],[592.55,1.25901761]],[[594.94,1.75768672],[594.97,0.86017697],[595.15,1.25639172],[595.31,1.25639288],[595.57,0.82791297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019392541,[[593.38,0.64631058],[593.09,2.60319289],[592.87,1.25901761],[592.74,1.25901761],[592.66,0.71809267]],[[594.97,0.86017697],[594.99,1.756962],[595.21,1.25639172],[595.33,1.25639288],[595.56,1.50767146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019451788,[[593.98,0.33656137],[593.75,1.75563244],[593.64,0.84286691],[591.77,5.93347634],[586.62,5.32881389]],[[595.43,2.6107611],[599.4,4.23277288],[600.18,5.57595568],[602.33,10.55163299],[602.34,3.22663368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019486618,[[593.7,0.33668755],[593.53,2.58870881],[593.26,1.25614651],[593.15,1.25614651],[593.12,0.7186861]],[[595.16,2.10098639],[595.27,1.25281141],[595.29,1.75620834],[595.46,1.50337369],[595.58,2.5578233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019518148,[[593.48,0.33673836],[593.46,2.61814474],[593.15,1.25614651],[593.01,1.25614651],[592.87,0.71885161]],[[595.14,3.83981387],[595.28,1.25281141],[595.54,1.50337369],[595.69,2.5578233],[596.75,2.5578233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019560277,[[593.99,0.3365692],[593.96,0.84404495],[593.73,1.75563982],[593.57,0.8552837],[593.47,1.25614651]],[[595.39,1.25281141],[595.4,0.85531907],[595.49,1.25281141],[595.55,1.75564721],[595.68,1.50337369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019622528,[[594.35,0.33633553],[594.33,0.85474249],[594.12,1.25614651],[594.02,1.25614651],[593.92,1.75474719]],[[595.65,1.25281141],[595.74,1.25281141],[595.86,2.60815281],[595.92,1.50337369],[596.03,2.5578233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019640546,[[594.24,0.33639896],[594.22,0.82399591],[594.05,1.75493892],[593.94,1.25614651],[593.85,2.11036005]],[[595.48,2.10666529],[595.58,1.25281141],[595.68,1.75492417],[595.76,1.50337369],[599.5,5.45539332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019710191,[[594.16,0.33646857],[594.15,0.84098551],[593.71,2.59813192],[593.63,1.24942745],[593.53,0.71834887]],[[595.6,1.24591562],[595.69,1.75543318],[595.71,1.24591562],[595.88,0.83591326],[596.24,2.54374439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019756839,[[593.64,1.75592034],[593.53,0.82345647],[592.24,5.24524533],[589.44,6.01357834]],[[595.28,2.58266364],[597.97,5.88179101],[600.41,10.0079964],[600.72,0.61720675],[605.58,15.0119946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019781776,[[593.3,0.33688347],[593.28,0.8361389],[592.77,1.25672385],[592.69,0.71912428],[592.66,1.25672385]],[[595.01,1.75709507],[595.3,0.82331277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019822200,[[592.93,0.3371303],[592.89,2.61990846],[592.29,0.8528491],[592.22,1.25672385],[592.03,1.25672385]],[[594.78,1.25213406],[594.8,2.59380764],[594.99,1.25213406],[595.33,1.50256088],[595.54,2.55644038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019863334,[[592.7,0.33725994],[592.64,2.60308225],[592.05,0.85016085],[591.89,1.25672385],[591.73,1.25672385]],[[594.38,2.58064358],[594.49,1.25213406],[594.66,1.25213406],[594.96,1.50256088],[595.15,2.55644038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019903864,[[592.57,0.33744919],[592.29,1.75999056],[592.0,0.82433609],[591.95,1.25672385],[591.82,1.25672385]],[[593.93,1.25213406],[593.95,1.76007957],[594.06,1.25213406],[594.18,0.84555748],[594.29,1.50256088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729019942001,[[592.47,0.33741137],[592.28,2.61863121],[591.83,0.85832646],[591.69,0.85901415],[589.47,5.96506774]],[[594.37,1.7594789],[594.66,0.86205222],[600.86,0.61648413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020008139,[[592.63,0.33721909],[592.58,2.59589282],[592.06,1.2553577],[592.03,0.85086909],[591.9,1.2553577]],[[594.25,1.24875418],[594.38,2.62291717],[594.41,1.24875418],[594.71,1.49850502],[594.89,2.54953979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020051658,[[593.03,0.33707325],[592.74,2.60597274],[592.36,1.2553577],[592.19,1.2553577],[592.14,0.84136466]],[[594.74,2.58099616],[594.8,1.24875418],[594.97,1.24875418],[595.27,1.49850502],[595.34,0.83897839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020076571,[[592.71,0.33722886],[592.55,1.75904163],[592.08,0.82374866],[591.91,1.2553577],[587.41,6.73713348]],[[594.53,2.59524522],[594.57,1.24875418],[594.73,1.24875418],[595.03,1.49850502],[595.13,0.84221165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020134410,[[592.93,0.33718973],[592.69,2.61148929],[592.09,0.83659131],[592.07,1.25590255],[592.02,0.84038404]],[[594.52,1.75873789],[594.53,1.25309699],[594.56,0.85608624],[594.7,1.25309699],[595.01,1.50371639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020158140,[[593.04,0.33720469],[593.02,0.86159997],[592.59,1.75962717],[592.42,0.82998858],[592.39,0.85595207]],[[594.23,1.25309699],[594.37,1.25309699],[594.46,2.62234902],[594.63,1.50371639],[594.79,2.55840636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020199985,[[592.48,2.62295038]],[[594.12,1.25309699],[594.23,1.25309699],[594.28,2.58399469],[594.44,1.50371639],[594.57,2.55840636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020231904,[[592.86,0.33719341],[592.65,1.75919724],[592.62,2.08361511],[592.51,1.25590255],[592.44,0.72094862]],[[594.21,1.25309699],[594.31,1.25309699],[594.43,2.59331563],[594.51,1.50371639],[594.63,2.55840636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020266115,[[592.74,0.64712685],[592.66,1.759301],[592.47,0.83881258],[592.45,1.25590255],[592.36,1.25590255]],[[593.96,1.25309699],[594.1,0.82675607],[594.16,1.75915278],[594.2,1.50371639],[594.21,1.25309699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020323771,[[592.97,0.33726041],[592.67,2.58805368],[592.28,1.25590255],[592.16,1.25590255],[591.94,1.50708306]],[[594.08,1.25309699],[594.1,0.83715323],[594.19,1.75923429],[594.2,1.25309699],[594.4,0.85184739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020370715,[[592.58,0.33731103],[592.52,2.58327558],[592.23,1.25590255],[592.1,1.25590255],[591.95,0.72128211]],[[594.03,1.25309699],[594.1,2.6118629],[594.17,1.25309699],[594.41,1.50371639],[594.78,2.55840636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020386527,[[592.75,0.33732203],[592.46,2.61457868],[592.13,1.25590255],[592.03,0.85300167],[589.94,1.34948952]],[[593.94,1.25309699],[594.06,1.25309699],[594.08,1.75962717],[594.21,0.85584471],[594.28,1.50371639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020441284,[[591.64,0.31032378],[591.35,2.61298735],[591.05,1.25590255],[590.91,1.25590255],[590.85,0.72212862]],[[593.66,1.76082172],[593.79,1.25309699],[593.9,0.86285618],[593.93,1.25309699],[594.17,1.50371639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020489919,[[591.85,0.64803077],[591.74,1.76186177],[591.71,1.25590255],[591.61,1.25590255],[591.43,1.50708306]],[[593.05,2.090284],[593.15,1.25309699],[593.32,1.50371639],[593.36,1.7618246],[593.43,2.55840636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020522149,[[592.17,0.33760891],[591.88,1.7613193],[591.84,1.25590255],[591.81,0.84368665],[591.75,1.97773627]],[[593.39,1.25309699],[593.5,1.25309699],[593.58,2.59816867],[593.67,1.50371639],[593.78,2.55840636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020571188,[[591.95,1.76120045],[591.78,0.84706309],[591.76,0.85179009]],[[593.46,2.09945657],[593.53,1.76102963],[593.56,1.24825735],[593.74,1.49790882],[593.85,3.39609498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020616222,[[591.98,0.6477139],[591.97,2.58439095],[591.74,1.2587006],[591.65,0.84056308],[591.64,0.72176319]],[[593.61,1.24825735],[593.72,1.24825735],[593.74,1.7611039],[594.03,2.54852543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020656446,[[592.56,0.3374901],[592.55,0.82520483],[592.2,2.59899825],[591.95,1.2587006],[591.83,1.2587006]],[[593.66,1.24825735],[593.76,1.24825735],[593.87,1.76027247],[593.95,1.49790882],[594.07,2.54852543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020680663,[[591.86,2.61451467],[591.45,1.2587006],[591.35,1.2587006],[591.34,0.7219735],[591.33,0.84945202]],[[593.53,1.24825735],[593.57,2.6122587],[593.63,1.24825735],[593.82,1.49790882],[593.92,2.54852543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020738128,[[592.45,0.64741082],[592.44,0.84795164],[592.28,1.75982739],[592.19,1.25819096],[592.12,0.83799912]],[[593.79,1.24835995],[593.88,1.24835995],[593.98,1.75982739],[594.04,1.49803195],[594.14,2.54873491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020764936,[[592.04,1.76108904],[591.85,1.25819096],[591.73,0.72175706],[591.57,1.25819096],[591.33,1.50982915]],[[593.37,0.85549299],[593.55,1.24835995],[593.63,1.49803195],[593.68,1.24835995],[593.92,2.54873491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020818672,[[591.94,1.25547483],[591.93,2.60116453],[591.86,1.25547483],[591.72,0.72192756]],[[593.09,1.24520113],[593.1,0.82899916],[593.17,1.24520113],[593.31,1.49424136],[593.4,2.54228564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020871015,[[591.61,0.64820382],[591.59,2.61358587],[591.54,1.25547483],[591.45,1.25547483],[591.3,0.72223506]],[[592.91,1.24520113],[593.0,1.24520113],[593.01,0.82404184],[593.16,1.49424136],[593.26,2.54228564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020914144,[[592.18,0.33781407],[592.17,0.86280157],[591.68,1.76195841],[591.61,0.85233108],[591.53,1.25547483]],[[592.86,2.11002924],[592.96,1.24520113],[593.13,1.49424136],[593.23,2.54228564],[593.93,2.54228564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020953370,[[591.56,0.33791735],[591.46,2.6200255],[591.25,1.26104472],[591.14,1.26104472],[590.94,1.51325366]],[[592.86,2.0995109],[592.97,1.25119973],[593.14,1.76256078],[593.17,1.50143968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729020993302,[[591.34,0.33803118],[591.32,2.62038931],[590.79,2.10248719],[590.69,0.72262253],[590.67,1.26104472]],[[592.9,3.01431118],[592.92,0.8521217],[593.01,1.25119973],[593.22,1.50143968],[595.51,7.30973246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021031021,[[591.59,0.83828929],[591.24,1.26104472],[591.23,2.59127542],[591.16,1.26104472],[591.01,1.51325366]],[[592.37,1.25119973],[592.45,1.25119973],[592.46,0.82434738],[592.6,1.50143968],[592.69,2.55453279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021057647,[[591.7,0.33810983],[591.69,0.82685299],[591.2,1.76340181],[591.09,0.86479831],[591.07,0.84155786]],[[592.41,2.08447554],[592.5,1.25119973],[592.68,1.50143968],[592.75,1.76340181],[592.79,2.55453279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021103976,[[591.37,0.64806252],[591.24,1.76207736],[591.07,2.10225663],[590.92,1.26104472],[590.64,2.23676124]],[[593.42,2.62231731],[593.81,1.25119973],[593.96,2.09089199],[594.23,1.50143968],[594.4,2.55453279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021123384,[[592.56,0.30995413],[592.55,0.84036031],[591.95,0.85748298],[591.93,1.75971615],[591.66,1.26104472]],[[594.03,1.76094052],[594.04,0.82322936],[594.64,0.82483344],[594.96,1.25119973],[595.05,1.25119973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021187935,[[592.66,0.30987772],[592.65,1.26104472],[592.57,1.26104472],[592.45,0.72258491],[592.44,1.51325366]],[[593.7,1.25119973],[593.77,1.25119973],[593.91,1.50143968],[593.99,2.55453279],[594.07,2.83473741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021210055,[[592.72,0.30980252],[592.61,1.75922688],[592.52,2.09873171],[592.41,1.26104472],[592.24,0.72243957]],[[594.12,1.25119973],[594.23,1.25119973],[594.33,2.62237662],[594.42,1.50143968],[594.52,2.8365373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021253285,[[592.67,1.26031274],[592.65,1.75944925],[592.58,1.26031274],[592.51,0.83358528],[592.17,0.86267266]],[[594.05,0.85719243],[594.06,1.25603384],[594.15,1.25603384],[594.31,1.50724061],[594.4,4.59812839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021330750,[[592.77,0.30973966],[592.76,1.75887122],[592.68,1.26031274],[592.67,0.84586271],[592.59,1.26031274]],[[594.16,1.25603384],[594.25,1.25603384],[594.43,1.50724061],[594.44,1.75880455],[594.53,2.56440243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021364875,[[592.87,0.30961911],[592.85,1.26031274],[592.82,1.75804191],[592.8,0.85313552],[592.76,1.26031274]],[[594.4,1.25603384],[594.49,1.25603384],[594.65,4.10060198],[595.11,2.56440243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021410705,[[593.13,0.30962343],[593.05,1.26031274],[592.97,3.01827324],[592.82,2.23444871],[591.87,2.57313851]],[[594.26,1.25603384],[594.34,2.10279119],[594.49,1.50724061],[594.58,2.56440243],[594.59,2.84106885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021431321,[[592.86,0.30969742],[592.85,0.30969492],[592.83,1.75856014],[592.8,0.85790249],[592.66,1.26031274]],[[594.24,1.25603384],[594.33,1.25603384],[594.51,1.50724061],[594.53,1.75836762],[594.62,2.56440243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021493768,[[592.93,0.3095655],[592.92,2.5939651],[592.91,1.26031274],[592.82,1.26031274],[592.74,0.72195347]],[[594.6,2.09051754],[594.69,1.25603384],[594.77,1.75792349],[594.85,2.83793987],[594.86,1.50724061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021507985,[[593.01,0.30950431],[593.0,1.75725034],[592.94,0.84588212],[592.81,1.26031274],[592.7,1.26031274]],[[594.92,1.75742783],[594.96,1.25603384],[595.06,0.82816569],[595.09,1.25603384],[595.31,1.50724061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021558519,[[593.23,0.30940682],[593.2,1.7568807],[593.14,1.26031274],[593.07,0.85241727],[593.05,1.26031274]],[[594.99,1.25603384],[595.08,1.25603384],[595.09,2.58085394],[595.25,2.8346588],[595.26,1.50724061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021588450,[[593.37,1.26031274],[593.32,1.7568733],[593.1,0.72159737]],[[594.73,2.07802954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021640488,[[593.4,1.75669593],[593.39,0.82348301],[592.84,0.72179425]],[[594.74,0.8572992],[594.97,1.75707289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021716239,[[593.28,0.30937737],[593.25,1.25713524],[593.2,1.75692504],[593.13,1.25713524],[593.09,0.83007746]],[[594.99,1.25188846],[595.1,1.25188846],[595.14,1.75694722],[595.28,0.82513722],[596.55,2.55593895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021753967,[[593.34,0.30939831],[593.33,2.08345949],[593.24,1.25748029],[593.12,1.75680678],[593.08,0.72161112]],[[594.78,1.25215352],[594.87,1.25215352],[595.04,1.50258423],[595.14,5.38982014],[595.3,2.55648011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021801310,[[593.55,0.30931227],[593.54,2.59968722],[593.41,1.25929881],[593.28,1.25929881],[593.03,1.51115858]],[[595.18,1.25754709],[595.37,1.75629697],[595.38,1.25754709],[595.51,0.83411807],[595.63,1.50905651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021816317,[[593.54,2.59890427],[593.25,1.25929881],[593.24,0.84909947],[593.13,1.25929881],[592.96,1.00971433]],[[595.54,1.25754709],[595.55,2.61071697],[595.66,1.25754709],[595.88,1.50905651],[596.02,5.40173289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021892384,[[593.85,0.30914865],[593.82,3.83763843],[593.73,1.25526782],[593.56,0.71855607],[593.55,1.50632138]],[[595.23,1.25777137],[595.32,1.25777137],[595.5,1.50932564],[595.6,2.56794988],[596.86,3.6678457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021905499,[[593.83,0.30918811],[593.82,2.58748874],[593.5,1.25526782],[593.3,0.71848875]],[[595.31,1.25777137],[595.42,2.11058886],[595.63,1.50932564],[595.75,7.98491385],[597.24,3.6678457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729021959442,[[593.61,0.30926953],[593.57,3.01143923],[593.47,1.25526782],[593.3,1.50632138],[593.2,3.28059217]],[[595.1,1.25777137],[595.27,1.50932564],[595.36,1.75617141],[595.37,2.56794988],[595.52,2.83339452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022021798,[[594.01,0.30906349],[593.87,1.25526782],[593.79,1.7548283],[593.77,0.86116717],[593.74,1.25526782]],[[595.83,1.25616926],[595.85,2.60362277],[595.89,1.50932564],[595.96,1.25777137],[596.34,2.56794988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022025001,[[593.92,0.30901374],[593.86,1.25526782],[593.79,1.7548283],[593.77,0.86116717],[593.73,1.25526782]],[[595.85,2.60362277],[595.87,1.25616926],[595.99,1.25777137],[596.22,0.83991928],[596.24,1.50932564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022092757,[[594.19,0.30897524],[594.18,1.24832041],[594.12,1.75443756],[594.09,1.24832041],[594.05,0.84157001]],[[595.6,1.25503235],[595.69,1.25503235],[595.75,0.83389374],[595.85,1.50603883],[595.88,1.75451127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022133888,[[593.97,0.30915719],[593.96,0.30916263],[593.95,2.60176927],[593.62,1.24832041],[593.51,1.24832041]],[[595.54,1.25503235],[595.65,3.84311417],[595.85,1.50603883],[595.97,2.56235773],[597.06,1.61899654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022165413,[[593.67,0.30921822],[593.65,1.24832041],[593.55,1.24832041],[593.39,2.32949525],[593.29,4.27840985]],[[595.16,1.25503235],[595.25,1.25503235],[595.42,1.50603883],[595.52,2.56235773],[595.68,5.39274533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022214740,[[594.34,1.1396093],[594.32,1.24832041],[594.24,1.24832041],[594.09,1.49798449],[594.04,1.55251035]],[[595.39,1.25503235],[595.47,1.25503235],[595.62,1.50603883],[595.71,2.56235773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022279594,[[594.04,0.30911005],[594.03,2.60940379],[593.96,1.25337532],[593.88,1.25337532],[593.76,0.71896469]],[[595.32,1.25553539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022302510,[[594.06,0.30910815],[594.05,1.75491679],[594.03,0.8542731],[593.96,1.25337532],[593.86,1.25337532]],[[595.3,1.25553539],[595.39,1.25553539],[595.57,1.50664247],[595.66,2.5794352],[595.68,2.56338476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022350846,[[594.18,0.30895739],[594.17,0.30895178],[594.16,2.57699059],[593.91,1.25337532]],[[596.1,2.57745946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022412598,[[594.04,2.57865809],[593.67,1.25534983],[593.66,0.84748612],[593.53,1.25534983],[593.29,0.7196692]],[[595.64,0.83204373],[595.69,1.25657151],[595.83,1.25657151],[596.09,1.50788581],[596.24,2.56550017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022444110,[[594.06,1.75468083],[594.04,0.82360854],[593.48,1.25289009],[593.33,1.25289009],[593.23,0.71923341]],[[595.66,1.25436417],[595.7,1.75491679],[595.8,1.25436417],[595.89,0.82966201],[596.06,1.50523701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022483340,[[594.05,0.33640942],[594.0,2.58708146],[593.71,1.25371705],[593.58,1.25371705],[593.49,0.84684608]],[[595.61,3.01030331],[595.7,0.83638809],[595.74,1.25516524],[595.98,1.50619828],[596.12,2.56262903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022530361,[[593.56,0.64607955],[593.49,1.75620834],[593.35,0.8625042],[593.33,1.25371705],[593.21,1.25371705]],[[595.22,1.25516524],[595.27,1.75620834],[595.34,1.25516524],[595.56,1.50619828],[595.7,2.56262903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022565881,[[593.86,0.3367041],[593.64,2.57956052],[593.18,1.25371705],[593.08,0.71803852],[593.07,1.25371705]],[[595.07,2.0883583],[595.19,1.25516524],[595.38,1.75579484],[595.4,1.50619828],[596.37,2.56262903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022611538,[[594.07,0.33653767],[593.88,1.75539629],[593.72,0.82077375],[593.7,0.84575942],[593.49,0.71619254]],[[595.26,1.25516524],[595.35,1.25516524],[595.48,1.75555126],[595.52,1.50619828],[595.63,2.56262903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022675174,[[593.65,0.33683709],[593.43,1.75700636],[593.22,0.85873042],[593.21,1.25371705],[592.27,2.55967232]],[[594.9,1.25516524],[595.01,1.25516524],[595.02,1.75682157],[595.21,1.50619828],[595.34,2.56262903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022721807,[[593.28,0.33696932],[593.26,0.82673517],[593.14,1.75759055],[592.92,0.855628],[592.85,1.25601585]],[[594.46,1.2580128],[594.55,1.2580128],[594.72,1.50961536],[594.76,1.75759795],[595.22,2.56844281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022753234,[[593.64,0.64600219],[593.21,2.61138976],[593.08,1.25601585],[592.97,0.71940201],[592.96,1.25601585]],[[595.26,2.58763786],[595.51,1.2580128],[595.63,1.2580128],[595.84,1.50961536],[595.97,2.56844281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022804907,[[593.37,0.64625059],[593.36,2.59873794],[593.18,1.25601585],[593.1,1.25601585],[592.95,0.71961245]],[[594.73,1.2580128],[594.81,1.2580128],[594.96,2.58304945],[594.97,1.50961536],[595.06,2.56844281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022831920,[[593.91,0.33646818],[593.9,0.8389973],[593.53,2.61208657],[593.25,1.25601585],[593.13,1.97380813]],[[595.61,1.75541843],[595.62,0.84311929],[595.92,1.2580128],[596.01,0.86219081],[596.04,1.2580128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022868963,[[594.03,0.33652044],[594.02,0.84707267],[593.92,1.7554258],[593.69,1.25601585],[593.68,0.85001682]],[[595.37,1.2580128],[595.49,1.2580128],[595.51,1.75538153],[595.59,0.83767872],[595.7,1.50961536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022906395,[[594.13,0.64562202],[594.03,1.75514544],[594.02,1.25389218],[594.01,0.86181872],[593.95,1.25389218]],[[595.03,1.25937495],[595.04,0.83781965],[595.1,1.25937495],[595.24,1.51124994],[595.32,2.57122387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022936012,[[594.3,0.33647665],[594.07,1.75517495],[594.01,0.86181872],[593.99,1.25389218],[593.91,1.25389218]],[[595.07,2.09828813],[595.15,1.25937495],[595.3,1.51124994],[595.39,2.57122387],[595.75,2.57122387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729022998371,[[594.47,0.33647309],[594.46,0.84858754],[594.04,2.59921462],[593.94,1.25569561],[593.84,1.25569561]],[[595.15,2.11819929],[595.24,1.26086256],[595.41,1.51303507],[595.52,2.57426106],[595.68,2.57426106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023054006,[[593.89,0.33659989],[593.82,2.60212351],[593.63,1.25569561],[593.53,1.25569561],[593.36,0.71774915]],[[595.0,2.08426644],[595.1,1.26086256],[595.28,1.51303507],[595.39,2.57426106],[596.7,3.6775158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023064719,[[594.01,0.33660898],[593.84,2.58046698],[593.74,1.25569561],[593.65,1.25569561],[593.59,0.7173501]],[[595.04,1.26086256],[595.07,0.82814602],[595.12,1.26086256],[595.28,1.51303507],[595.38,2.57426106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023128972,[[593.59,0.3368255],[593.45,2.61062788],[593.22,1.24983942],[593.13,1.24983942],[593.04,0.71830369]],[[594.69,0.84408149],[594.74,1.25449905],[594.84,1.25449905],[595.01,4.09187599],[595.12,2.5612689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023173906,[[593.22,0.33694648],[593.21,2.59494869],[592.84,1.25461447],[592.73,1.25461447],[592.56,0.71820971]],[[594.53,1.26021731],[594.54,0.86095671],[594.63,1.26021731],[594.82,1.51226077],[594.87,1.75733908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023209347,[[593.27,2.58892089],[591.99,2.55305938]],[[594.44,2.11787884],[594.7,1.50756882],[594.8,2.56496084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023239461,[[593.35,0.33699737],[593.05,2.59116159],[592.85,1.25047806],[592.76,1.25047806],[592.66,0.71978075]],[[594.35,1.25630735],[594.45,1.25630735],[594.61,1.50756882],[594.63,1.75810852],[594.72,3.40904776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023302103,[[592.82,0.33718617],[592.76,1.75901199],[592.5,1.25047806],[592.41,1.25047806],[592.29,0.72001377]],[[594.04,1.25630735],[594.13,1.25630735],[594.28,1.50756882],[594.33,2.60630678],[594.38,2.56496084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023349438,[[592.79,0.33732211],[592.51,2.62103052],[592.42,1.25806557],[592.34,1.25806557],[592.26,0.72192257]],[[593.67,1.25874579],[593.75,1.25874579],[593.9,1.51049495],[593.99,2.56993932],[594.61,2.56993932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023367662,[[593.15,0.84701618],[592.59,2.58627246],[592.44,1.25806557],[592.34,1.25806557],[592.16,0.72032645]],[[594.03,1.25874579],[594.13,2.10101522],[594.32,1.51049495],[594.33,1.75896012],[594.43,2.56993932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023431989,[[592.37,0.33751948],[592.17,2.60309512],[591.88,1.25699722],[591.82,0.83378332],[591.76,1.25699722]],[[593.62,1.26000481],[593.73,1.26000481],[593.74,0.84753628],[593.83,1.76056932],[593.94,1.51200577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023451906,[[592.24,0.33761866],[592.23,0.84816002],[592.04,1.76114103],[591.87,0.83991561],[591.66,1.25699722]],[[593.39,2.09896497],[593.51,1.26000481],[593.6,1.76116331],[593.71,1.51200577],[593.83,2.57250982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023513248,[[592.25,0.33757303],[592.24,0.85911004],[591.93,2.59759199],[591.51,1.25699722],[591.41,1.25699722]],[[593.39,1.26000481],[593.48,1.26000481],[593.54,2.6214807],[593.66,1.51200577],[593.77,2.57250982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023560189,[[591.46,0.33807618],[591.31,2.609746],[590.72,1.25699722],[590.71,0.8499493],[590.63,0.72358475]],[[592.97,1.76314123],[593.05,1.26000481],[593.1,0.86522087],[593.16,1.26000481],[593.34,1.51200577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023605220,[[591.54,0.33788391],[591.52,1.76262773],[591.5,0.86285915],[591.12,0.85679283],[591.01,1.25699722]],[[592.88,1.26000481],[593.14,1.26000481],[593.17,2.59955887],[593.31,2.57250982],[593.38,1.51200577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023650850,[[590.32,0.64955331],[590.09,2.60854518],[590.06,1.2579118],[589.94,1.2579118],[589.72,2.23459224]],[[592.26,2.08545949],[592.38,1.2553682],[592.5,0.84388185],[592.6,1.50644184],[592.73,2.56304342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023684076,[[590.4,0.33864167],[590.28,2.62297807],[589.81,1.2579118],[589.71,1.98322211],[589.53,1.50949417]],[[591.71,1.2553682],[591.74,2.63022665],[591.81,1.2553682],[591.98,1.50644184],[592.09,2.56304342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023727916,[[590.52,0.33856945],[590.31,2.63153603],[589.91,1.25962812],[589.79,1.25962812],[589.78,0.72510052]],[[591.87,1.25603937],[591.98,1.25603937],[592.0,1.76608657],[592.13,0.84261331],[592.19,1.50724724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023749033,[[590.0,2.59794323],[589.42,0.72552919]],[[591.75,1.25603937],[591.82,1.76660208],[591.95,1.50724724],[592.05,2.56441372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023803781,[[590.69,0.3383883],[590.66,0.84134371],[590.19,1.25962812],[590.09,0.72489671],[590.08,1.25962812]],[[592.32,1.25603937],[592.43,1.25603937],[592.47,1.7648625],[592.59,0.85120906],[592.64,1.50724724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023851323,[[590.66,0.33863786],[590.3,2.63246476],[589.96,0.83136041],[589.48,1.25962812],[587.24,3.67391536]],[[592.06,1.76586253],[592.17,0.86714648],[592.23,1.25603937],[592.42,1.25603937],[592.75,1.50724724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023871144,[[590.52,0.649153],[590.4,2.62209517],[590.06,1.25962812],[589.98,0.72469652],[589.97,0.86275173]],[[592.29,2.61531021],[592.6,1.25603937],[592.72,1.25603937],[592.77,0.83005927],[592.95,1.50724724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023898465,[[590.93,0.64883048],[590.74,1.25962812],[590.73,0.8474218],[590.63,1.25962812],[590.44,2.48889319]],[[592.8,2.59925459],[592.89,1.25603937],[593.0,1.25603937],[593.21,2.33640826],[593.33,2.56441372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729023934696,[[591.57,0.64810619],[591.53,1.25962812],[591.44,1.25962812],[591.28,1.51155375],[589.56,7.3332889]],[[593.37,1.25603937],[593.38,1.25603937],[593.46,1.25603937],[593.63,1.76194354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024014059,[[591.55,0.31036572],[591.47,1.25962812],[591.45,2.59378234],[591.37,1.25962812],[591.31,0.72374595]],[[593.08,1.25603937],[593.18,1.25603937],[593.37,1.50724724],[593.41,1.76204019],[594.56,4.18829969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024045187,[[591.45,2.59378234],[590.91,1.25996057],[590.9,0.84822597],[590.86,0.72397456],[590.85,0.84290556]],[[592.89,1.25432546],[592.91,0.84161143],[593.0,1.25432546],[593.2,1.50519056],[593.27,1.76235994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024099631,[[590.97,0.31057961],[590.96,2.62277027],[590.76,1.25996057],[590.65,1.25996057],[590.47,0.72418467]],[[592.68,1.25432546],[592.78,1.25432546],[592.95,2.62295016],[592.98,1.50519056],[593.1,2.56091449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024113629,[[590.96,2.62277027],[590.48,1.25996057],[590.4,0.84846179],[590.36,0.72437872],[590.34,1.25996057]],[[592.74,1.76375186],[592.82,1.25432546],[592.96,1.25432546],[593.21,1.50519056],[593.32,2.78312252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024179977,[[590.28,0.31096304],[590.27,2.60341764],[590.14,1.26357699],[590.03,1.26356877],[589.85,0.72496183]],[[592.03,1.25432546],[592.1,2.62678154],[592.14,1.25375466],[592.34,1.50519056],[592.46,2.55974909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024201198,[[590.38,0.31095273],[590.36,1.7657132],[590.29,0.86630563],[590.22,1.26357699],[590.12,1.26356877]],[[591.82,0.82935534],[591.85,1.25432546],[591.95,1.25375466],[592.14,3.27091122],[592.26,2.55974909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024254142,[[590.5,2.62919054],[589.92,0.83087962],[589.79,1.26148205],[589.69,1.26148205],[589.59,1.01557106]],[[592.01,1.76572066],[592.03,1.25104203],[592.14,1.25104203],[592.24,0.83291053],[592.45,2.78187782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024289883,[[590.48,0.31090488],[590.47,2.62574875],[590.27,1.26148205],[590.17,1.26148205],[590.01,0.72485627]],[[592.07,1.25104203],[592.17,1.25104203],[592.22,2.59524444],[592.35,1.50125043],[592.46,2.55421081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024338412,[[589.89,0.31117372],[589.88,1.76666187],[589.81,0.85144792],[589.73,1.26148205],[589.47,0.72540261]],[[591.65,1.25104203],[591.82,2.59239993],[591.93,1.50125043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024418080,[[588.83,0.31155364],[588.32,1.26356076],[588.23,0.86580196],[588.13,1.26356076],[588.03,0.72609285]],[[591.28,0.84562305],[591.29,2.62782478],[591.59,1.24601551],[591.94,1.49521861],[592.15,2.54394833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024447205,[[586.83,0.85203551],[586.8,1.26162149],[586.76,0.31221756],[586.66,1.26162149],[586.44,0.72742746]],[[590.63,0.84655367],[590.64,1.77175126],[591.21,1.22346138],[591.35,1.24424653],[591.43,2.71224045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024492749,[[587.77,0.31192918],[587.76,2.12913125],[587.69,0.85078868],[587.64,1.26162149],[587.43,1.51394579]],[[590.31,1.7730376],[590.32,0.8345232],[590.94,1.22346138],[591.06,1.24424653],[591.27,1.49309584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024510554,[[588.04,0.31204874],[587.94,2.12749754],[587.81,1.26162149],[587.57,1.51394579],[587.43,3.30289044]],[[590.21,1.22346138],[590.24,1.77216479],[590.28,0.84921039],[590.34,1.24424653],[590.58,1.49309584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024573893,[[587.85,0.31211628],[587.78,1.26866606],[587.77,0.8359375],[587.66,1.26866606],[587.44,1.52239927]],[[589.96,0.85232676],[589.97,1.24385966],[590.09,1.24385966],[590.31,1.4926316],[590.44,2.53954682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024592524,[[587.76,0.85224184]],[[589.97,2.64115565],[590.15,1.23879981],[590.25,1.23879981],[590.45,1.48655977],[590.55,0.83797554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024638057,[[588.27,0.65154635],[588.06,1.26309353],[587.94,1.26309353],[587.7,1.51571223],[587.56,4.32444651]],[[590.25,1.23879981],[590.29,2.603177],[590.38,1.23879981],[590.61,1.48655977],[590.75,2.52921628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024672275,[[588.27,0.65164432],[588.07,0.84615412],[588.05,1.26246612],[587.94,1.26246612],[587.79,0.72703748]],[[590.08,2.61682624],[590.13,1.23930015],[590.25,1.23930015],[590.45,1.48716019],[590.57,2.53023782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024743322,[[588.28,2.6188434]],[[589.88,1.23930015],[589.96,1.23930015],[590.0,1.7719768],[590.11,0.86200618],[590.12,1.48716019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024762041,[[588.11,0.31217278],[588.09,0.85911924],[587.89,1.77303007],[587.59,0.72733453],[587.38,1.26246612]],[[589.71,2.61530585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024805470,[[587.98,0.31229291],[587.97,0.86796757],[587.91,1.26126166],[587.81,1.26126166],[587.74,1.77372291]],[[589.53,2.09308193],[589.63,1.23341493],[589.64,1.77336889],[589.82,1.48009792],[589.93,2.51822216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024873625,[[588.3,0.31193197],[588.29,1.77174374],[588.13,1.26126166],[588.1,0.8485312],[588.0,1.26606709]],[[590.28,1.23341493],[590.34,2.63508557],[590.41,1.23341493],[590.64,1.48009792],[590.78,2.51822216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024884130,[[588.47,0.31183085],[588.46,0.83576643],[588.4,1.26126166],[588.31,1.77145063],[588.3,1.26606709]],[[590.35,0.83033772],[590.37,1.23341493],[590.44,1.77089473],[590.47,1.23341493],[590.65,1.48009792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024938164,[[589.08,0.31169668],[588.72,1.26126166],[588.7,1.77053434],[588.64,0.85360474],[588.48,0.72635882]],[[590.6,2.0811931],[590.63,1.77033919],[590.71,1.23341493],[590.9,1.48009792],[590.98,2.75846669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729024963488,[[588.38,0.83245791],[587.79,0.84917665],[587.74,1.26126166],[587.69,0.72686633],[587.62,1.26606709]],[[590.27,2.63310178],[590.36,1.23341493],[590.48,1.23341493],[590.67,2.75917373],[590.68,0.856936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025002814,[[588.42,0.31183148],[588.41,1.77123274],[588.33,0.84973684],[588.29,1.26126166],[588.17,1.26606709]],[[590.4,2.60800015],[590.5,1.23341493],[590.62,1.23341493],[590.84,1.48009792],[590.86,0.85703376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025068368,[[588.4,0.31195579],[588.39,2.62220157],[588.28,1.26126166],[588.19,1.26606709],[588.03,1.51928051]],[[589.97,1.23341493],[590.02,1.7718114],[590.05,1.23341493],[590.13,0.85109451],[590.22,1.48009792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025105194,[[588.41,0.31188672],[588.4,1.26126166],[588.36,1.77116513],[588.33,0.84804761],[588.27,1.26606709]],[[590.4,3.00458006],[590.42,1.23341493],[590.66,1.48009792],[590.84,2.51822216],[591.03,2.51822216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025137722,[[588.9,0.29762321],[588.89,0.86329715],[588.74,1.26092702],[588.67,1.7701891],[588.64,1.26092702]],[[590.65,2.61001587],[590.66,1.23822887],[590.77,1.23822887],[590.97,1.48587464],[591.0,0.84716578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025189046,[[589.22,0.31157822],[588.98,1.76964899],[588.92,1.26092702],[588.87,0.83480192]],[[590.76,1.23822887],[590.83,2.63529582],[590.87,1.23822887],[591.07,1.48587464],[591.18,2.8211796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025244800,[[589.92,0.31128394],[589.91,0.84917027],[589.79,1.26092702],[589.71,1.26092702],[589.6,2.62834311]],[[591.48,2.63568186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025268518,[[589.56,1.76826273],[589.32,1.26092702],[589.21,1.26092702],[589.0,1.51311242],[588.87,2.57439266]],[[591.08,1.24908235],[591.09,0.84530648],[591.19,1.23822887],[591.21,1.76814294],[591.4,1.48587464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025328481,[[589.57,0.31134371],[589.55,1.15051937],[589.51,1.26092702],[589.49,1.76829268],[589.41,1.26092702]],[[591.02,1.24908235],[591.12,1.23822887],[591.25,2.59958714],[591.29,1.48587464],[591.4,2.52805061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025374517,[[589.96,1.26092702],[589.87,1.26092702],[589.69,1.51311242],[589.58,2.57439266],[589.41,2.57439266]],[[591.46,1.24908235],[591.55,1.23822887],[591.72,2.60624133],[591.73,1.48587464],[591.84,2.52805061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025411729,[[589.15,0.31155441],[588.98,2.62343071],[588.74,1.25309211],[588.65,1.25309211],[588.51,5.90514322]],[[591.34,1.76910172],[591.35,1.2369275],[591.44,1.2369275],[591.46,0.8453657],[591.47,0.82737591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025459584,[[588.52,0.31185226],[588.47,3.02629437],[588.37,1.5903125],[588.36,1.25531702],[588.16,1.50638043]],[[590.41,1.23790671],[590.52,1.23790671],[590.63,2.60243703],[590.71,1.48548805],[590.83,2.52739287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025493307,[[588.78,0.31160089],[588.48,1.77034669],[588.42,0.85911898]],[[590.79,2.61798156],[591.31,1.23790671],[591.39,0.8476933],[591.48,2.82073232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025525934,[[588.81,0.311749],[588.8,1.77024163],[588.63,1.25531702],[588.49,1.25531702],[588.42,0.85911898]],[[590.66,2.62037196],[590.76,1.23790671],[590.9,1.23790671],[591.15,1.48548805],[591.31,2.52739287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025576466,[[589.1,0.31158252],[589.09,0.85450228],[588.97,1.76953651],[588.93,1.26546203],[588.85,1.26546203]],[[590.75,1.24492165],[590.82,1.7696265],[590.83,0.86086274],[590.84,1.24492165],[591.0,1.49390598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025634314,[[589.44,1.26546203],[589.38,1.76836756],[589.32,1.26546203],[589.13,0.72426853],[589.12,1.51855444]],[[591.0,1.24492165],[591.12,1.24492165],[591.32,1.49390598],[591.45,2.54171504],[591.94,2.54171504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025654043,[[589.64,0.31137665],[589.63,1.26546203],[589.55,1.26546203],[589.53,2.6072306],[589.41,0.72421848]],[[590.9,1.24492165],[590.99,1.24492165],[591.14,1.49390598],[591.23,2.54171504],[591.83,2.54171504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025713989,[[589.29,0.31146604],[589.25,1.25790719],[589.21,1.76888441],[589.15,1.25790719],[589.04,0.82694709]],[[590.94,1.23846665],[591.03,1.23846665],[591.04,1.76887692],[591.14,0.8521437],[591.2,1.48615998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025765839,[[589.35,0.31149651],[589.34,0.85395892],[589.19,1.25790719],[589.09,1.25790719],[588.9,1.51855444]],[[590.84,1.23846665],[590.94,1.23846665],[591.01,0.85875275],[591.13,1.48615998],[591.25,2.52853609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025792454,[[589.04,2.11209505],[588.96,1.25790719],[588.82,1.51855444],[588.8,3.37702344]],[[590.58,1.23846665],[590.59,0.86893862],[590.65,1.23846665],[590.79,1.48615998],[590.87,2.52853609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025830392,[[588.29,0.3119451],[588.25,1.25790719],[588.24,0.83901804],[588.15,1.25790719],[588.13,1.77147317]],[[590.36,1.23846665],[590.4,1.77139052],[590.46,1.23846665],[590.6,0.85648937],[590.64,1.48615998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025849408,[[588.09,0.31216213],[588.08,2.60196237],[587.77,1.25790719],[587.67,1.25790719],[587.55,0.84634948]],[[590.0,1.23846665],[590.1,1.23846665],[590.12,2.63037291],[590.3,1.48615998],[590.41,2.52853609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025894955,[[587.88,0.31208785],[587.59,1.24415727],[587.58,0.84538933],[587.49,1.77268386],[587.47,1.24415727]],[[590.75,1.22742938],[590.76,0.83418087],[590.86,1.21826032],[591.08,1.46191238],[591.21,2.48728148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729025964308,[[587.29,3.03404336],[587.26,0.83582469],[587.18,1.26071212],[586.98,1.51285454],[586.91,2.32925859]],[[589.88,1.24249129],[589.89,0.84761565],[589.99,1.24249129],[590.02,1.77329359],[590.08,0.8286369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026019943,[[587.37,3.03532445],[587.28,1.26071212],[586.87,2.57395391],[586.63,2.57395391],[585.85,3.67707702]],[[588.99,1.24249129],[589.08,1.24249129],[589.11,1.77463496],[589.17,0.84373405],[589.24,1.49098955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026034853,[[587.76,0.31230471],[587.72,1.26071212]],[[589.45,1.24249129],[589.78,0.84777374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026100985,[[586.9,0.31282588],[586.77,1.26071212],[586.72,2.63642492],[586.66,1.26071212]],[[588.58,1.77649967],[588.6,1.24249129],[588.7,0.84678243],[588.71,1.24249129],[588.89,1.49098955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026142428,[[586.52,0.31292281],[586.42,2.61215946],[586.35,1.26071212],[586.23,1.26071212],[586.02,0.72738816]],[[588.26,2.61289751],[588.35,1.24249129],[588.47,1.24249129],[588.7,1.49098955],[588.78,0.83778589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026162238,[[586.86,0.31282107],[586.85,0.83477873],[586.64,1.26071212],[586.54,3.03780146],[586.35,0.72717924]],[[588.41,1.24249129],[588.42,2.63912486],[588.52,1.24249129],[588.72,1.49098955],[588.82,2.79499497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026202370,[[587.01,0.31225859],[586.92,1.77413736],[586.85,1.26568795],[586.74,0.72602614],[586.73,0.84663829]],[[589.51,2.62288271],[590.1,0.86117361],[591.55,1.60615648],[592.48,2.77418226],[593.85,4.33972794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026274617,[[588.09,0.31219956],[588.07,1.26568795],[587.99,1.25033689],[587.87,1.77312794],[587.84,2.22630946]],[[589.33,1.23311389],[589.41,1.23311389],[589.56,1.47973667],[589.64,2.51760753],[589.68,3.70398515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026325742,[[587.89,0.31200464],[587.88,0.31206275],[587.86,2.63136111],[587.81,1.26470624],[587.68,1.26470624]],[[590.0,2.63830088],[590.36,1.25526873],[590.49,1.25526873],[590.59,0.84465151],[590.74,1.50632248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026356257,[[588.61,0.31195037],[588.56,1.26470624],[588.52,0.86335087],[588.46,1.26470624],[588.29,1.51764749]],[[589.97,1.25526873],[589.98,0.85197759],[590.06,1.25526873],[590.12,1.77154832],[590.23,1.50632248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026415697,[[588.38,2.63246881],[587.93,1.26889159],[587.76,1.26889159],[587.44,1.5226699],[587.25,2.59065366]],[[590.2,2.60412823],[590.37,1.26041154],[590.54,1.26041154],[590.8,0.82951267],[590.86,1.51249384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026437410,[[588.62,1.26889159],[588.54,1.26889159],[588.46,1.77155584],[588.4,1.5226699],[588.38,0.86063486]],[[589.82,1.26041154],[589.89,2.11065776],[590.03,1.51249384],[590.12,2.57334023],[590.25,2.57334023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026483251,[[588.48,1.14577884],[588.32,1.26889159],[588.2,1.26889159],[588.18,1.77169864],[588.0,0.72530761]],[[590.48,1.26041154],[590.6,1.26041154],[590.81,1.51249384],[591.07,0.83200407],[591.13,2.83448264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026518078,[[587.32,0.86376762],[587.22,0.31225785],[586.97,1.26889159],[586.82,1.26889159],[586.73,1.57093455]],[[590.06,2.10269113],[590.21,1.26041154],[590.49,0.83293718],[590.5,1.51249384],[590.67,2.57334023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026563915,[[587.75,0.31225522],[587.69,2.13669978],[587.65,1.77318064],[587.55,1.26683707],[587.43,0.72601906]],[[589.77,1.77306771],[589.79,1.25675287],[589.91,1.25675287],[589.95,2.56587044],[590.1,1.50810344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026597439,[[587.91,0.3122658],[587.9,1.77313547],[587.81,0.86750467],[587.8,1.26878865],[587.69,1.26878865]],[[589.32,1.25753782],[589.42,1.25753782],[589.47,1.77333124],[589.59,0.86803668],[589.61,1.50904539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026669700,[[587.72,0.31230269],[587.68,1.7730376],[587.62,1.26878865],[587.61,0.8332185],[587.51,1.26878865]],[[589.49,1.77349692],[589.59,1.25753782],[589.69,0.86578483],[589.79,1.50904539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026711924,[[588.05,0.31207062],[588.04,0.86298811],[587.92,3.04122422],[587.81,1.26878865],[587.7,0.83939188]],[[589.89,1.77245062],[589.99,2.09324712],[590.1,1.25753782],[590.39,5.39708839],[590.84,2.56747306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026734335,[[588.22,2.13890749],[588.06,1.77242053],[587.98,0.72571027]],[[589.86,1.50904539],[589.89,2.60431093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026801389,[[588.26,0.31214179],[588.23,1.26878865],[588.16,1.26878865],[588.04,2.49848543],[587.95,2.59044351]],[[589.4,0.83067069],[589.41,1.25753782],[589.48,1.25753782],[589.61,1.50904539],[589.69,2.56747306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026818506,[[588.06,0.72561286],[586.8,6.32214504]],[[589.71,1.25753782],[589.96,3.28124026],[590.06,5.40553372],[590.4,1.62515069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026867643,[[588.44,0.31203032],[588.25,1.77223248],[588.19,1.26878865],[588.09,1.26878865],[587.93,0.725558]],[[589.84,1.25753782],[589.92,2.62778665],[589.94,1.25753782],[590.12,1.50904539],[590.23,2.56747306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026893556,[[587.88,0.31222367],[587.76,2.62746585],[587.61,1.26878865],[587.47,1.26878865],[587.42,0.72595407]],[[589.72,2.60815056],[590.0,1.25753782],[590.38,1.50904539],[590.53,2.56747306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026935389,[[588.07,0.31207239],[588.02,1.26661004],[587.94,1.772413],[587.92,1.26661004],[587.9,0.84278438]],[[589.85,1.25527103],[589.86,1.77239044],[589.95,1.25527103],[589.98,0.8536254],[590.13,1.50632524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729026975612,[[588.38,0.31207171],[588.3,1.26661004],[588.22,1.26661004],[588.2,0.84864176],[587.98,0.72563068]],[[589.61,1.25527103],[589.71,2.10235882],[589.83,1.77236035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027042158,[[587.96,0.31212269],[587.95,0.85659704],[587.9,1.26661004],[587.83,1.77269891],[587.8,1.26661004]],[[589.77,3.89043076],[589.87,1.25527103],[590.05,1.50632524],[590.13,2.83926184],[590.17,2.56284503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027060772,[[588.21,0.31205912],[588.19,1.26661004],[588.11,1.26661004],[588.01,0.85489954],[587.95,1.51993205]],[[589.74,1.25527103],[589.82,1.25527103],[589.86,2.60514068],[589.98,1.50632524],[590.08,2.56284503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027113514,[[588.47,0.3119839],[588.46,1.26661004],[588.44,1.7718114],[588.42,0.86744738],[588.38,1.26661004]],[[589.68,1.25527103],[589.69,0.85064513],[589.76,1.25527103],[589.9,1.50632524],[589.99,2.56284503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027171151,[[588.33,0.31197386],[588.32,1.77177381],[588.29,0.84722441],[588.23,1.26661004],[588.12,1.26661004]],[[590.17,1.77166858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027200274,[[588.66,1.57856177],[588.59,2.12359608],[588.46,1.51993205],[588.44,0.72482525],[588.38,2.58599551]],[[589.85,1.50632524],[589.93,2.56284503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027257915,[[587.91,2.61322314],[587.58,1.26661004],[587.43,1.26661004],[587.35,0.72582218],[587.15,1.51993205]],[[589.83,3.86653991],[589.97,1.25527103],[590.25,1.50632524],[590.41,2.56284503],[590.44,2.85844961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027282035,[[588.23,0.31214318],[588.15,1.26661004],[588.07,1.26661004],[588.03,1.77271396],[587.93,1.57826109]],[[589.44,1.25527103],[589.51,0.85476527],[589.52,1.25527103],[589.67,1.50632524],[589.76,2.56284503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027326994,[[588.5,0.31177184],[588.48,1.26479822],[588.37,1.26479822],[588.22,1.77128533],[588.2,0.72426614]],[[590.56,2.62792168],[590.66,1.26519853],[590.77,1.26519853],[590.97,1.51823823],[591.06,2.84197499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027375607,[[589.05,0.31176827],[589.04,0.8312977],[588.87,1.26479822],[588.8,1.26479822],[588.67,2.60026859]],[[590.09,1.26519853],[590.14,0.86904156],[590.17,1.26519853],[590.31,1.51823823],[590.4,2.58311366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027428643,[[589.07,0.31152502],[589.05,1.26479822],[588.98,1.76890689],[588.92,1.26479822],[588.71,0.72234914]],[[590.99,2.09697819],[591.12,1.26519853],[591.36,1.51823823],[591.5,2.58311366],[591.72,2.58311366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027461568,[[589.47,0.31129158],[589.43,1.26479822],[589.34,1.26479822],[589.26,2.63042859],[589.21,0.7195624]],[[591.36,2.60885508],[591.47,1.26519853],[591.56,1.26519853],[591.72,1.51823823],[591.79,2.84334228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027514497,[[589.92,0.31127179],[589.82,1.26479822],[589.73,3.03253699],[589.71,0.85484417],[589.65,0.7196107]],[[591.07,2.09209354],[591.15,1.26519853],[591.31,1.51823823],[591.38,1.76786599],[591.41,2.58311366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027582554,[[590.06,0.31111209],[590.05,2.62595151],[589.9,1.25825127],[589.78,1.25652888],[589.57,0.7202026]],[[591.62,1.26413426],[591.69,1.76681884],[591.74,1.26612475],[591.87,0.8622223],[591.96,1.5193497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027607364,[[590.31,1.25825127],[590.25,0.84588688],[590.23,1.25652888],[590.1,1.50990153],[590.09,1.76687864]],[[591.27,1.26413426],[591.35,1.26612475],[591.48,1.5193497],[591.57,2.5850047],[591.7,2.5850047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027650602,[[590.36,0.31084441],[590.32,1.25825127],[590.27,1.76523551],[590.23,2.0933879],[590.09,0.71907073]],[[592.29,1.26413426],[592.38,1.26612475],[592.46,0.85524534],[592.54,1.5193497],[592.63,2.84941506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027715043,[[590.01,0.31105436],[590.0,1.76652735],[589.93,0.8315267],[589.89,1.25825127],[589.77,1.25652888]],[[591.8,1.26413426],[591.84,2.63187194],[591.92,1.26612475],[592.14,1.5193497],[592.27,2.5850047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027751276,[[590.22,0.31107019],[590.21,1.7664078],[588.22,5.51945316],[586.06,7.24530507],[584.56,9.27519335]],[[591.86,1.76649746],[592.01,0.85666037],[593.47,2.85335343],[596.19,11.9115908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027784799,[[590.31,0.31101449],[590.3,1.7662509],[590.28,0.31100379],[590.27,2.0928599],[590.19,1.26028799]],[[591.56,1.26761804],[591.57,0.8453206],[591.64,1.26761804],[591.78,1.52114165],[591.87,2.5880535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027835141,[[590.39,0.31095307],[590.38,1.7659372],[590.28,1.25882009],[590.27,0.83257191],[590.2,1.26048874]],[[591.66,1.26708869],[591.74,1.26708869],[591.89,1.52050642],[591.99,2.58185698],[592.0,1.7659372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027861755,[[590.27,2.60079799],[589.99,1.25882009],[589.88,1.26048874],[589.68,0.72048245],[589.67,2.37263049]],[[591.67,2.12146337],[591.78,1.26708869],[591.79,1.76639285],[591.99,1.52050642],[592.08,2.85847402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027923304,[[589.7,2.6236299],[589.35,1.25882009],[589.23,1.26048874],[589.11,0.85270201],[589.02,0.7242227]],[[591.33,1.26708869],[591.39,2.60723196],[591.45,1.26708869],[591.67,1.52050642],[591.81,2.58185698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027974840,[[589.58,0.65046311],[589.53,2.63107469],[589.46,1.25882009],[589.38,1.26048874],[589.23,0.72435723]],[[590.7,1.26708869],[590.79,1.26708869],[590.82,0.82872881],[590.94,1.52050642],[591.04,2.58185698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729027995860,[[590.08,0.33893353],[590.06,0.862142],[589.61,1.76850236],[589.56,0.85237336],[589.37,1.25882009]],[[591.08,1.26708869],[591.21,1.26708869],[591.25,1.76821032],[591.44,1.52050642],[591.58,2.58185698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028068110,[[590.29,0.3387161],[590.26,0.86604572],[590.0,1.76702817],[589.95,0.85613979],[589.16,7.02129752]],[[591.7,0.82881636],[593.88,5.98636651],[596.2,6.21274562],[596.21,5.60327721],[597.82,10.09882542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028111439,[[590.24,0.31116248],[590.11,1.26580305],[590.1,1.76690107],[590.03,1.26580305],[589.95,0.85613979]],[[591.21,2.0976651],[591.28,1.26732471],[591.43,1.52078966],[591.51,2.58745463],[591.58,2.82597059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028158582,[[589.75,0.31132473],[589.69,1.76794083],[589.65,0.85348915],[589.56,1.26580305],[589.47,1.26580305]],[[591.14,1.26732471],[591.22,0.84688346],[591.23,1.26732471],[591.4,1.52078966],[591.48,2.82069316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028204431,[[589.48,0.31150581],[589.47,1.76872708],[589.32,1.26580305],[589.24,1.26580305],[589.21,0.83344634]],[[590.76,1.26732471],[590.84,1.26732471],[590.98,1.52078966],[591.03,1.76869711],[591.05,0.85739705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028247062,[[589.16,0.31161521],[589.02,1.26580305],[588.98,0.84263131],[588.97,1.769619],[588.92,1.26580305]],[[590.61,2.11744339],[590.71,1.26732471],[590.8,1.76967149],[590.89,1.52078966],[591.74,2.58745463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028276578,[[589.22,1.57744692],[589.21,0.8301661],[589.14,3.03565455],[589.0,1.51896367],[588.92,0.72476536]],[[590.29,0.85902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028327027,[[588.7,0.31189433],[588.69,2.63252355],[588.17,0.82728198],[586.92,7.0514544],[584.77,3.626571]],[[590.61,1.77002403],[591.26,2.58745463],[592.14,2.82141471],[594.31,7.35166887],[594.35,4.38886733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028392586,[[588.53,0.31197657],[588.4,1.25925843],[588.31,1.2592465],[588.3,2.60075236],[588.28,0.72544738]],[[590.05,2.0955429],[590.15,1.25445632],[590.16,1.7718114],[590.32,1.50534758],[590.43,2.56118165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028409100,[[588.63,0.31171329],[588.62,0.86024423],[588.53,1.26410811],[588.42,1.26410811],[588.41,1.77031667]],[[590.63,2.63037568],[590.9,1.26183358],[591.01,1.26183358],[591.2,1.5142003],[591.23,0.85391979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028476442,[[588.69,1.7706019],[588.67,1.26410811],[588.59,1.26410811],[588.52,0.72514432],[585.64,1.7427408]],[[590.16,1.26183358],[590.24,1.26183358],[590.39,4.1432193],[590.46,2.82411879],[590.48,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028522486,[[588.1,0.31221395],[587.97,2.62031071],[587.81,1.26410811],[587.72,1.26410811],[587.55,2.2421555]],[[589.96,1.77266881],[590.01,0.8391087],[590.02,1.26183358],[590.18,1.5142003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028560536,[[588.49,0.311989],[588.25,1.26410811],[588.19,1.77157838],[588.17,1.26410811],[588.01,1.51692973]],[[590.04,1.26183358],[590.1,1.77146566],[590.12,1.26183358],[590.28,1.5142003],[590.37,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028590158,[[588.65,0.31191759],[588.57,1.26410811],[588.5,1.77151075],[588.47,1.26410811],[588.43,0.84626485]],[[589.91,2.11499985],[590.0,1.26183358],[590.17,1.5142003],[590.25,1.77147317],[590.96,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028665511,[[588.77,0.31185722],[588.76,2.39474565],[588.75,1.26410811],[588.73,0.82815682],[588.65,1.26410811]],[[589.94,2.12915628],[590.04,1.26183358],[590.21,1.5142003],[590.31,2.57624357],[590.48,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028673918,[[588.83,0.31185553],[588.81,1.26410811],[588.76,1.77102992],[588.73,2.09226493],[588.59,1.51692973]],[[589.86,1.26183358],[589.94,1.26183358],[589.95,0.84532496],[590.09,1.5142003],[590.18,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028736778,[[589.05,0.31182365],[588.95,2.09153047],[588.89,1.77074455],[588.88,1.26410811],[588.75,1.51692973]],[[589.96,0.86350676],[589.97,1.26183358],[590.04,1.26183358],[590.17,1.5142003],[590.25,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028800315,[[589.25,0.31167293],[589.24,0.83533874],[589.15,0.31168459],[589.09,1.26410811],[589.01,1.26410811]],[[590.35,2.0976811],[590.43,1.26183358],[590.58,1.5142003],[590.67,2.57624357],[590.81,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028809922,[[589.22,0.31167232],[589.15,1.26410811],[589.06,1.76979899]],[[590.27,1.26183358],[590.33,0.8651874],[590.34,1.26183358],[590.47,1.5142003],[590.55,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028890260,[[589.26,0.31158568],[589.25,1.76951402],[589.23,0.8282449],[589.2,1.26410811],[589.1,1.26410811]],[[590.58,2.1059597],[590.68,1.26183358],[590.86,1.5142003],[590.92,2.60763817],[590.97,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028928492,[[589.06,0.31172347],[589.05,2.60720928],[588.77,1.26410811],[588.67,1.26410811],[588.51,1.73949284]],[[590.44,1.26183358],[590.52,0.86448439],[590.54,1.26183358],[590.63,1.76992651],[590.72,1.5142003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028952304,[[588.14,0.31209104],[588.04,2.63350037],[587.56,0.83172261],[587.52,1.26410811],[587.39,0.72424761]],[[590.53,1.26183358],[590.67,1.26183358],[590.92,2.82566819],[590.94,1.5142003],[591.1,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729028993623,[[588.63,2.11937189],[588.55,1.26410811],[588.44,1.77151075],[588.42,0.72369559]],[[589.89,2.12278554],[589.97,1.26183358],[590.1,1.77149572],[590.11,1.5142003],[590.33,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029065863,[[589.14,0.31172965],[588.91,2.1326651],[588.83,1.26410811],[588.76,1.77033168],[588.68,0.72316914]],[[590.31,2.10825471],[590.4,1.26183358],[590.55,1.5142003],[590.59,1.77037671],[593.44,1.63685872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029081476,[[589.07,0.31172132],[589.06,0.85295163],[589.02,1.26410811],[588.94,3.03419216],[588.81,2.23969096]],[[590.27,1.26183358],[590.34,1.26183358],[590.35,0.85456305],[590.48,1.5142003],[590.56,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029153427,[[589.22,0.31155403],[589.21,1.76936407],[589.15,1.26410811],[589.06,1.26410811],[588.91,0.72111507]],[[590.74,1.26183358],[590.83,1.26183358],[591.0,1.5142003],[591.01,1.76907924],[591.07,2.84379751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029222282,[[589.68,0.31143162],[589.67,2.09032188],[589.6,1.26410811],[589.46,2.23628087],[589.45,1.76851734]],[[590.63,1.26183358],[590.7,1.26183358],[590.71,0.83047951],[590.84,1.5142003],[590.92,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029234189,[[589.65,0.3114008],[589.58,1.26410811],[589.56,1.76843496],[589.48,1.26410811],[587.71,5.16177479]],[[590.9,1.26183358],[590.99,1.26183358],[591.16,1.5142003],[591.27,2.57624357],[591.43,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029289347,[[589.92,2.13191168],[589.85,3.03175709],[588.49,5.16177479],[588.35,1.73398442],[587.28,2.59775505]],[[590.96,1.26183358],[591.04,2.10490568],[591.17,1.5142003],[591.25,2.57624357],[591.36,2.84001527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029335973,[[590.01,0.31120771],[589.97,1.26410811],[589.94,1.76720016],[589.89,1.26410811],[589.85,0.85583688]],[[591.2,1.26183358],[591.28,1.26183358],[591.44,1.5142003],[591.53,2.57624357],[591.67,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029382113,[[590.14,0.31119214],[590.09,2.11025544],[590.01,1.26410811],[589.85,1.51692973],[589.77,0.71767111]],[[591.13,2.09911675],[591.21,1.26183358],[591.36,1.5142003],[591.45,2.57624357],[591.53,2.85028712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029424337,[[590.07,0.31118895],[590.06,0.86132746],[590.05,1.26410811],[589.97,1.26410811],[589.82,1.51692973]],[[591.19,2.11097005],[591.27,1.26183358],[591.42,1.5142003],[591.51,5.42778178],[591.88,2.57624357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029500895,[[590.39,0.31098238],[590.38,1.25700098],[590.36,0.8656287],[590.29,1.25700098],[590.12,1.50840118]],[[591.67,1.26661697],[591.72,0.83917089],[591.76,1.26661697],[591.93,1.51994037],[592.03,2.58600965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029513907,[[590.41,0.31099918],[590.38,1.25700098],[590.3,1.25700098],[590.15,1.50840118],[590.07,1.73283674]],[[591.58,1.26661697],[591.66,1.26661697],[591.81,1.51994037],[591.9,2.58600965],[591.94,2.84051684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029566940,[[590.12,0.31104134],[589.95,1.25700098],[589.86,0.84681791],[589.83,1.25700098],[589.6,1.50840118]],[[591.83,1.26661697],[591.96,1.26661697],[592.18,1.51994037],[592.32,2.58600965],[593.25,2.58600965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029635605,[[590.19,1.25814768],[590.11,0.84738454],[590.1,1.25814768],[589.93,1.50977722],[589.83,3.58439892]],[[591.64,1.26673543],[591.73,1.26673543],[591.9,2.37373072],[592.01,2.5862515],[592.07,2.84069214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029658610,[[590.26,0.31105688],[590.25,0.86645427],[590.15,1.25814768],[590.08,1.25814768],[589.94,1.50977722]],[[591.65,2.09984175],[591.72,1.26673543],[591.85,1.52008251],[591.93,2.5862515],[592.05,2.83980835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029701343,[[590.1,0.31096169],[590.06,1.2499437],[589.92,1.2499437],[589.67,1.49993244],[589.52,3.2684292]],[[592.17,1.26023765],[592.3,1.26023765],[592.56,1.51228518],[592.71,2.5729852],[592.94,2.82142995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029736475,[[590.58,0.31101289],[590.55,1.2499437],[590.51,0.82834179],[590.47,1.2499437],[590.32,1.49993244]],[[591.69,1.26023765],[591.77,1.26023765],[591.78,0.82783417],[591.92,1.51228518],[592.01,2.5729852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029771004,[[590.51,0.31090392],[590.5,1.2499437],[590.47,1.76551164],[590.4,1.2499437],[590.37,0.84421499]],[[591.92,1.26023765],[592.03,1.26023765],[592.06,1.76592227],[592.21,1.51228518],[593.68,3.67569315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029820352,[[590.56,1.76451947],[590.37,0.84421499],[589.47,0.71737707],[589.37,1.01527769],[581.65,6.15491875]],[[592.44,1.76524297],[592.65,0.82462606],[592.97,2.83089717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029884012,[[589.47,0.31152211],[589.34,2.59705087],[589.12,1.24931693],[589.03,0.72157694],[589.02,1.24931693]],[[591.11,1.25715874],[591.12,1.76908673],[591.14,0.86044868],[591.21,1.25715874],[591.38,1.50859049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029905432,[[589.21,0.31162029],[589.2,2.63354591],[588.96,1.24931693],[588.87,1.24931693],[588.69,1.49918032]],[[590.84,1.25715874],[590.89,1.76939406],[590.93,1.25715874],[591.11,1.50859049],[591.14,0.86044868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729029968978,[[589.4,0.31153944],[589.38,1.24931693],[589.37,1.76910922],[589.3,1.24931693],[589.17,0.720702]],[[590.57,2.09470011],[590.65,1.25715874],[590.8,1.50859049],[590.9,2.5666991],[591.51,2.5666991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030021223,[[589.49,0.31146122],[589.48,2.63401611],[589.25,1.24931693],[589.15,1.24931693],[588.95,1.49918032]],[[591.07,0.83460172],[591.08,1.76857726],[591.1,1.25715874],[591.21,1.25715874],[591.4,1.50859049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030051343,[[589.26,0.31163084],[589.25,2.63535326],[588.92,1.24931693],[588.83,1.24931693],[588.68,0.72316028]],[[590.76,3.02665776],[590.82,0.86584928],[590.86,1.25715874],[591.03,1.50859049],[591.07,2.83478398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030088173,[[588.93,0.31175007],[588.92,1.77039172],[588.67,0.83892665],[588.66,1.24931693],[588.55,1.24931693]],[[590.45,1.77034669],[590.58,1.25715874],[590.68,0.85730125],[590.69,1.25715874],[590.89,1.50859049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030136302,[[588.82,0.31184257],[588.8,1.77067698],[588.76,1.24931693],[588.68,1.24931693],[588.67,0.83892665]],[[590.08,1.25715874],[590.16,1.25715874],[590.31,4.11814873],[590.4,2.5666991],[590.54,2.5666991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030173422,[[589.18,1.24931693],[589.04,1.7691317]],[[590.93,1.76934158],[591.02,0.85452762],[591.04,1.25715874],[591.12,1.25715874],[591.26,1.50859049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030222060,[[589.52,0.31147348],[589.51,1.24931693],[589.42,1.24931693],[589.39,1.76887692],[588.11,3.64384105]],[[590.72,2.09291907],[590.8,1.25715874],[590.93,1.76934158],[590.95,1.50859049],[591.04,2.5666991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030281499,[[589.91,0.31132712],[589.88,0.84228358],[589.61,1.24931693],[589.56,1.76802317],[589.54,1.24931693]],[[591.17,1.25715874],[591.24,1.25715874],[591.29,1.76802317],[591.38,4.34333561],[592.4,3.666713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030313210,[[589.8,1.76745446],[589.72,2.11025866],[589.62,1.24931693],[589.49,0.72328709],[589.44,1.49918032]],[[591.31,1.25715874],[591.41,1.25715874],[591.55,0.86348403],[591.6,1.50859049],[591.71,2.5666991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030370852,[[590.01,0.31119215],[590.0,1.76714781],[589.94,1.26476686],[589.83,1.26476686],[589.64,2.24084187]],[[591.37,1.26222237],[591.48,1.26222237],[591.64,1.7671179],[591.68,1.51466684],[591.8,2.57703734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030429995,[[590.1,0.31121249],[590.03,1.26476686],[590.0,2.61000958],[589.95,1.26476686],[589.81,0.72317264]],[[591.19,2.10153831],[591.27,1.26222237],[591.42,1.51466684],[591.51,2.57703734],[592.12,2.57703734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030462031,[[589.79,0.3113318],[589.78,0.83985433],[589.57,1.26919543],[589.48,1.26919543],[589.36,0.72330335]],[[591.11,1.26809375],[591.2,1.26809375],[591.21,0.83113143],[591.37,1.5217125],[591.47,7.2038847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030502048,[[589.59,1.26919543],[589.51,3.87094469],[589.37,0.72374447],[588.91,2.59127401],[588.21,3.68890336]],[[590.69,2.11809399],[590.77,1.26809375],[590.92,1.5217125],[591.01,2.58902474],[592.3,5.1333982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030566095,[[590.14,1.5803576],[590.05,1.26919543],[589.95,1.76681884],[589.89,1.52303452],[589.79,2.59127401]],[[591.53,1.26809375],[591.62,1.26809375],[591.7,2.6022395],[591.79,1.5217125],[591.89,2.58902474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030607228,[[590.08,1.76660956],[590.05,0.83770741],[590.02,1.26919543],[589.93,1.26919543]],[[591.56,2.09973268],[591.65,1.26809375],[591.81,1.76660956],[591.82,1.5217125],[591.89,2.84396694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030634748,[[590.27,0.31110151],[590.25,1.26919543],[590.18,1.26919543],[590.17,1.76648252],[590.06,0.72252327]],[[591.37,1.26809375],[591.45,1.26809375],[591.59,1.5217125],[591.67,2.58902474],[592.0,2.58902474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030682887,[[590.52,0.31099684],[590.51,1.26919543],[590.44,1.26919543],[590.39,1.7660791],[590.37,0.84137008]],[[591.54,1.26809375],[591.55,0.83485617],[591.61,1.26809375],[591.75,1.5217125],[591.83,2.58902474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030749631,[[590.28,0.3110124],[590.09,1.76699078],[590.04,1.26919543],[589.97,0.84078154],[589.94,0.72289016]],[[591.96,2.62611955],[592.01,1.26809375],[592.12,1.26809375],[592.33,1.5217125],[592.41,2.83321469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030768452,[[590.36,0.31095778],[590.21,2.61561504],[589.84,1.26919543],[589.72,1.26919543],[589.71,0.72240838]],[[592.17,1.26809375],[592.18,0.85507703],[592.29,1.26809375],[592.48,1.76531013],[592.5,2.36026121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030816681,[[590.44,2.59050183]],[[592.04,2.58902474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030839299,[[590.53,0.31085698],[590.52,1.76550418],[590.36,1.26919543],[590.23,1.26919543],[590.01,0.72160029]],[[592.23,1.26809375],[592.27,2.6068637],[592.36,1.26809375],[592.59,2.37063823],[592.73,5.42774609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030918963,[[590.98,1.26919543],[590.96,0.3105654],[590.89,1.7635433],[590.87,1.26919543],[590.67,1.52303452]],[[592.86,1.76350607],[592.89,1.26809375],[593.0,1.26809375],[593.21,1.5217125],[593.33,2.58902474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729030955192,[[591.51,0.31045861],[591.5,0.82682885],[591.48,1.26919543],[591.26,2.24007783]],[[592.56,1.26809375],[592.63,1.26809375],[592.77,1.5217125],[592.86,2.58902474],[592.99,2.58902474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031004028,[[591.38,0.31049389],[591.31,2.60705466],[591.14,1.26919543],[591.04,1.26919543],[590.88,0.71734562]],[[592.77,2.1268298],[592.87,1.26809375],[592.99,1.76315612],[593.04,1.5217125],[593.12,2.83568766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031025150,[[591.59,0.82854729],[591.44,1.26919543],[591.36,1.26919543],[591.33,1.76308912],[591.23,2.23905494]],[[592.54,1.26809375],[592.62,1.26809375],[592.64,0.84194965],[592.75,1.5217125],[592.84,2.58902474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031090006,[[591.49,1.76287328],[591.32,1.26919543],[591.29,0.83074324],[591.19,1.26919543],[590.95,1.52303452]],[[592.99,1.26809375],[593.13,1.26809375],[593.25,0.83538758],[593.37,1.5217125],[593.52,2.58902474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031112413,[[591.52,0.31030625],[591.51,1.76214428],[591.33,1.26919543],[591.29,0.83074324],[591.22,1.26919543]],[[593.3,1.26809375],[593.38,2.62254415],[593.42,1.26809375],[593.63,1.5217125],[593.69,2.83338882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031163552,[[591.58,0.31040887],[591.57,3.03183804],[591.51,0.85532094],[591.48,1.26919543],[591.34,0.71600743]],[[592.66,2.11322126],[592.74,1.26809375],[592.9,1.5217125],[592.99,2.58902474],[593.13,5.42414125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031239145,[[591.68,1.76172798],[591.2,1.26919543],[591.09,1.26919543],[591.07,0.71440323],[590.89,1.52303452]],[[593.13,1.26809375],[593.25,1.26809375],[593.3,2.62391292],[593.45,1.5217125],[593.48,2.8346566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031249549,[[591.61,2.5956704],[591.06,0.838203],[590.87,1.26919543],[590.73,1.26919543],[590.51,0.71526478]],[[593.25,1.7621889],[593.26,0.8268029],[593.28,1.26809375],[593.43,1.26809375],[593.68,1.5217125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031323071,[[592.05,0.3102013],[592.04,0.8324039],[591.89,1.76124502],[591.86,1.24803228],[591.79,1.24803228]],[[593.16,1.2616584],[593.22,0.8500428],[593.24,1.2616584],[593.37,1.51399009],[593.46,2.57588592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031362201,[[592.11,0.31010386],[592.04,1.24803228],[591.95,3.8599711],[591.82,0.71365519],[591.79,1.49763873]],[[593.37,1.2616584],[593.46,1.2616584],[593.63,1.51399009],[593.73,2.57588592],[593.88,2.57588592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031408243,[[592.14,0.31005479],[592.13,1.76057674],[591.98,1.24803228],[591.87,1.24803228],[591.69,2.21132731]],[[593.47,1.2616584],[593.48,0.85318933],[593.58,1.2616584],[593.76,1.51399009],[593.87,2.83553015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031432267,[[592.34,0.3100545],[592.33,0.85062415],[592.22,1.24803228],[592.2,1.76046541],[592.12,1.24803228]],[[593.54,1.2616584],[593.56,0.8525641],[593.63,1.2616584],[593.8,1.51399009],[593.9,2.57588592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031499341,[[592.34,1.75933806],[592.15,0.83771654],[591.96,1.24803228],[591.83,1.24803228],[591.77,0.7132312]],[[594.1,1.75951596],[594.14,0.8224562],[594.25,1.2616584],[594.37,1.2616584],[594.59,1.51399009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031512940,[[592.45,2.0839506],[592.36,3.00750376],[592.21,0.71305613],[592.2,1.49763873]],[[593.79,2.08408464],[593.88,1.2616584],[594.04,1.51399009],[594.14,2.57588592],[594.3,2.57588592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031568796,[[592.51,0.3099075],[592.5,1.75967166],[592.48,0.82911679],[592.43,1.24803228],[592.35,1.24803228]],[[593.73,2.09628393],[593.81,1.2616584],[593.96,1.51399009],[594.05,2.57588592],[594.17,2.83267692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031601024,[[592.71,0.30986119],[592.55,1.24803228],[592.54,0.84530455],[592.47,1.24803228],[592.33,0.713263]],[[593.79,2.11219024],[593.87,1.2616584],[594.02,1.51399009],[594.11,2.57588592],[594.15,2.83088731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031688276,[[593.11,0.30958456],[592.99,1.23938491],[592.9,1.23938491],[592.84,1.7580345],[592.73,2.19678703]],[[594.4,1.25884302],[594.41,0.84484525],[594.49,1.25884302],[594.65,1.51061163],[594.75,2.57013784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031723210,[[592.53,0.30983408],[592.45,2.58593637],[592.15,1.23938491],[592.04,1.23938491],[591.9,0.71165994]],[[594.39,1.75903422],[594.52,1.25884302],[594.55,0.84979839],[594.62,1.25884302],[594.82,1.51061163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031754133,[[592.68,0.3096793],[592.67,1.75873048],[592.61,1.24090441],[592.5,1.24090441],[592.3,0.71118699]],[[594.45,1.25831154],[594.56,1.25831154],[594.6,2.59830404],[594.76,1.50997385],[594.89,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031774243,[[592.69,1.75865641],[592.45,0.8265909],[591.95,1.24090441],[591.85,0.8222932],[591.81,1.24090441]],[[594.24,1.25831154],[594.38,1.25831154],[594.43,2.61620316],[594.64,1.50997385],[594.7,2.82611533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031821580,[[592.49,0.30998967],[592.35,2.10285784],[592.27,1.24090441],[592.2,1.76007216],[592.16,0.71381978]],[[593.61,0.84896382],[593.62,1.25831154],[593.7,1.25831154],[593.84,1.50997385],[593.93,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031885532,[[592.48,0.30989716],[592.41,1.759642],[592.34,1.24090441],[592.3,0.84654333],[592.25,1.24090441]],[[593.87,1.25831154],[593.96,1.25831154],[594.12,1.50997385],[594.22,2.56905273],[594.23,4.59153821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031907256,[[592.45,1.75973098],[592.3,0.84654333],[591.91,1.24090441],[591.8,1.24090441],[591.7,0.85716833]],[[593.84,0.84820422],[593.85,1.25831154],[593.96,1.25831154],[593.98,1.75988672],[594.16,1.50997385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729031960889,[[591.97,2.06517456],[591.78,1.76173541],[584.56,0.79731758],[584.41,5.97291247]],[[593.23,2.10157604],[593.37,1.76173541],[593.45,1.50997385],[593.54,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032040853,[[592.36,0.30990647],[592.33,0.8262759],[592.3,1.24090441],[592.22,1.24090441],[592.1,1.75967908]],[[593.98,1.25831154],[594.06,1.25831154],[594.2,1.50997385],[594.25,2.60540881],[594.29,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032047461,[[592.47,0.30991843],[592.46,0.85986675],[592.3,1.24090441],[592.24,1.75974581],[592.21,1.24090441]],[[593.83,1.25831154],[593.87,0.86085343],[593.93,1.25831154],[594.1,1.50997385],[594.16,1.75970874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032092096,[[592.52,0.30976459],[592.49,1.75891567],[592.46,1.24090441],[592.38,1.24090441],[592.34,0.82450666]],[[594.23,2.10914665],[594.31,1.25831154],[594.46,1.50997385],[594.54,4.58064798],[594.69,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032141228,[[592.45,2.61566135],[592.15,1.24090441],[592.05,1.24090441],[591.89,0.85879435],[591.88,0.71630597]],[[593.78,1.25831154],[593.79,0.83262962],[593.88,1.25831154],[594.06,1.50997385],[594.18,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032181550,[[592.37,0.30998058],[592.36,1.76010925],[592.29,1.24090441],[592.24,0.82765442],[592.2,1.24090441]],[[593.6,1.25831154],[593.68,1.25831154],[593.83,1.50997385],[593.92,2.56905273],[593.95,2.82692938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032227177,[[592.15,2.58861018],[591.85,1.24090441],[591.74,1.24090441],[591.64,1.55517172],[591.52,1.48908529]],[[593.61,1.25831154],[593.73,1.25831154],[593.93,2.61837522],[593.94,1.50997385],[594.07,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032297343,[[592.17,2.60149188],[591.77,1.24090441],[591.65,1.24090441],[591.64,0.83777568],[591.47,0.71764886]],[[593.49,1.25831154],[593.61,1.25831154],[593.75,1.76068066],[593.84,1.50997385],[593.97,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032315258,[[592.2,0.31009007],[592.17,1.76071778],[592.11,1.24090441],[592.03,1.24090441],[591.8,0.71712173]],[[593.31,1.25831154],[593.39,1.25831154],[593.47,0.83774829],[593.55,1.50997385],[593.64,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032368598,[[592.21,1.76007957],[592.12,0.84339686],[591.65,1.24090441],[591.52,2.07266355],[591.3,0.71809217]],[[593.66,0.83237725],[593.7,1.25831154],[593.83,1.25831154],[593.9,1.76033925],[594.05,1.50997385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032437250,[[592.26,0.31001452],[592.24,0.83887247],[592.18,1.76038378],[592.06,1.24090441],[591.98,1.24090441]],[[593.62,1.25831154],[593.7,1.25831154],[593.85,1.50997385],[593.94,2.56905273],[594.09,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032467379,[[592.13,0.3101244],[592.12,2.58947857],[591.91,1.24090441],[591.83,1.24090441],[591.69,0.71844683]],[[593.42,1.25831154],[593.5,0.84576462],[593.51,1.25831154],[593.65,1.50997385],[593.74,5.39763071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032506004,[[592.19,1.55094465],[592.16,2.5857843],[592.1,1.24090441],[591.96,0.71880657],[591.86,2.53351317]],[[593.46,1.25831154],[593.54,1.25831154],[593.56,0.85239629],[593.69,1.50997385],[593.79,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032552436,[[592.13,0.31015086],[592.02,1.24090441],[592.01,0.86160337],[591.93,1.24090441],[591.79,1.48908529]],[[593.21,1.25831154],[593.29,1.25831154],[593.43,1.50997385],[593.52,2.56905273],[596.14,1.62982592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032617486,[[592.23,0.31010915],[592.19,1.24090441],[592.14,1.76104448],[592.12,1.24090441],[591.99,1.48908529]],[[593.21,1.25831154],[593.26,0.83372601],[593.29,1.25831154],[593.42,1.50997385],[593.5,2.56905273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032628499,[[592.14,1.76104448],[591.92,0.83698885],[591.91,1.24090441],[591.81,1.24090441],[591.63,0.71528582]],[[593.34,2.11350141],[593.44,1.25831154],[593.63,1.50997385],[593.74,2.56905273],[593.75,1.76077717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032688941,[[592.16,0.31004159],[592.15,0.85587913],[592.02,1.76045799],[591.72,1.24090441],[591.61,1.24090441]],[[593.92,1.25831154],[594.02,1.25831154],[594.13,2.60028124],[594.22,1.50997385],[594.25,2.82707368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032749767,[[592.1,0.31009797],[592.09,2.62481905],[591.72,1.2453902],[591.61,1.2453902],[591.5,0.7147719]],[[593.68,1.25755945],[593.8,1.25759197],[593.82,2.59369992],[593.99,1.50911036],[594.08,2.83026573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032771693,[[592.21,0.31010827],[592.13,3.8288857],[592.06,1.2453902],[591.93,0.71494851],[591.72,2.54267166]],[[593.29,0.83887295],[593.3,1.25755945],[593.37,1.25759197],[593.5,1.50911036],[593.58,2.5675836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032821816,[[592.34,0.31005238],[592.29,1.2453902],[592.27,2.61492842],[592.21,1.2453902],[592.13,0.71368805]],[[593.33,1.25755945],[593.34,0.84055983],[593.4,1.25759197],[593.53,1.50911036],[593.62,2.5675836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032862558,[[592.29,0.31005983],[592.28,2.59568132],[592.17,1.24898938],[592.1,1.24898938],[591.98,0.71489892]],[[593.4,1.26433644],[593.48,2.11164536],[593.61,1.51720373],[593.69,2.58135357],[593.72,2.83536218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032895178,[[592.47,0.30997253],[592.34,2.60762118],[592.31,1.24898938],[592.24,1.24898938],[592.11,0.71435466]],[[593.6,1.26433644],[593.63,0.85402366],[593.67,1.26433644],[593.8,1.51720373],[593.89,2.58135357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032948921,[[592.18,0.31012691],[592.12,2.61968792],[592.09,1.24898938],[592.01,1.24898938],[591.86,1.49878726]],[[593.29,1.26433644],[593.32,0.83707323],[593.37,1.26433644],[593.52,1.51720373],[593.61,2.58135357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729032985851,[[590.85,0.84623847],[590.8,0.85732365],[590.52,1.01255244],[590.5,3.71686684]],[[594.59,1.66474278],[594.89,2.83412059],[595.19,0.83623017],[595.22,0.86044715],[596.75,4.40116603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033031793,[[591.69,0.31032152],[591.67,1.76163137],[591.5,0.85980756],[591.47,1.25474558],[591.37,1.25474558]],[[593.07,1.26367757],[593.09,0.8478815],[593.15,1.26367757],[593.35,1.51641308],[593.46,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033100660,[[591.52,2.5923586],[590.92,0.83183993],[590.74,1.25474558],[590.55,0.71915292]],[[593.13,1.26367757],[593.28,3.86754767],[593.56,1.51641308],[593.71,2.83673182],[593.73,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033122586,[[591.44,0.31049887],[591.43,2.61261034],[591.25,1.25474558],[591.17,1.25474558],[591.05,0.71978511]],[[592.68,1.26367757],[592.69,0.86104071],[592.75,1.26367757],[592.88,1.51641308],[592.96,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033189835,[[591.58,0.31045884],[591.57,1.76282863],[591.55,1.25474558],[591.47,1.25474558],[591.45,0.83578307]],[[592.57,1.26367757],[592.58,0.86030561],[592.7,1.51641308],[592.78,2.58000838],[592.9,2.84291919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033241278,[[591.79,0.31021706],[591.78,0.86229493],[591.68,1.76120788],[591.47,1.25474558],[591.45,0.83578307]],[[593.62,3.86571257],[593.72,1.26367757],[593.9,1.51641308],[593.97,3.66803179],[594.45,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033277520,[[591.78,0.31030866],[591.77,2.61393327],[591.55,1.25474558],[591.46,1.25474558],[591.45,0.83578307]],[[593.11,1.26619661],[593.21,1.26367757],[593.37,0.82497467],[593.38,1.51641308],[593.45,1.76176514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033312847,[[591.86,2.60840198],[591.68,1.25474558],[591.59,1.25474558],[590.88,2.56177224],[588.12,1.72438406]],[[593.32,1.26619661],[593.33,0.86309925],[593.42,1.26367757],[593.6,1.51641308],[593.7,2.82631662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033379205,[[592.19,0.31008494],[592.18,1.25474558],[592.17,0.85177998],[592.13,1.76078459],[592.1,1.25474558]],[[593.33,2.09170946],[593.41,1.26367757],[593.56,1.51641308],[593.65,2.58000838],[593.75,2.8308169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033424846,[[592.31,0.30999785],[592.3,0.8524212],[592.29,1.76027247],[592.24,1.25474558],[592.14,1.25474558]],[[593.59,1.26619661],[593.6,0.83108326],[593.69,1.26367757],[593.86,1.51641308],[593.97,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033450463,[[592.39,1.76027989],[592.07,1.25474558],[591.96,1.25474558],[591.75,1.5056947],[591.62,2.56177224]],[[593.61,1.26619661],[593.67,0.83243379],[593.72,1.26367757],[593.92,1.51641308],[593.93,1.76029473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033518717,[[592.24,0.31009732],[592.23,2.59265704],[592.21,1.25474558],[592.13,1.25474558],[591.98,1.5056947]],[[593.21,1.26619661],[593.29,0.86333727],[593.3,1.26367757],[593.45,1.51641308],[593.54,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033570348,[[591.98,2.61361317],[591.38,0.82663566]],[[593.36,0.85575741],[593.37,1.26367757],[593.48,1.76151247],[593.55,1.51641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033595578,[[591.46,0.31038952],[591.44,1.76213684],[591.38,0.83032107],[591.26,1.25474558],[591.16,1.25474558]],[[593.1,1.26619661],[593.2,1.26367757],[593.25,2.61853804],[593.38,1.51641308],[593.49,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033639209,[[591.53,1.76251614],[590.91,1.25474558],[590.86,0.84383445],[590.81,0.72154352],[590.8,1.25474558]],[[593.18,3.88477928],[593.31,1.26367757],[593.55,1.51641308],[593.63,2.83277304],[593.69,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033709549,[[591.48,0.31050227],[591.47,1.76270213],[591.43,0.83212105],[591.28,1.25474558],[591.2,1.25474558]],[[592.62,1.26619661],[592.69,1.26367757],[592.82,2.37624897],[592.9,2.58000838],[592.97,2.83310676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033751678,[[591.45,1.76317101],[591.31,0.83634673],[590.94,1.25474558],[590.76,1.25474558],[590.71,0.83153092]],[[593.11,2.10935539],[593.17,1.76260541],[593.28,1.26367757],[593.59,1.51641308],[593.71,0.83927364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033786809,[[591.48,0.31034491],[591.45,1.76211454],[591.36,1.25474558],[591.26,1.25474558],[591.19,0.83862464]],[[593.1,1.26619661],[593.2,1.26367757],[593.24,0.83088348],[593.38,1.51641308],[593.42,1.76212941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033846660,[[591.91,0.31022579],[591.9,1.25474558],[591.89,0.86392031],[591.82,1.25474558],[591.69,1.5056947]],[[593.02,1.26619661],[593.09,1.26367757],[593.23,1.51641308],[593.31,2.58000838],[593.41,2.82887006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033861869,[[591.96,0.31022679],[591.87,2.0889792],[591.79,1.25474558],[591.78,1.7615199],[591.66,0.72044111]],[[593.02,1.26619661],[593.1,1.26367757],[593.24,1.51641308],[593.33,2.58000838],[593.42,2.83248134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033933232,[[592.17,0.31012841],[592.03,1.76095537],[592.0,1.25474558],[591.99,0.85628815],[591.93,1.25474558]],[[593.28,1.26619661],[593.35,1.26367757],[593.47,0.83074455],[593.49,1.51641308],[593.57,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729033951235,[[592.07,2.58762407],[591.6,1.25474558],[591.52,0.84571251],[591.49,1.25474558],[591.35,0.72031886]],[[593.3,2.12406429],[593.42,1.26367757],[593.62,3.27769524],[593.73,2.83249069],[593.94,2.58000838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034000975,[[591.54,1.7623525],[590.81,1.25474558],[590.8,0.85472972],[590.69,1.25474558],[590.5,1.5056947]],[[593.36,1.26619661],[593.37,1.76226326],[593.47,1.26367757],[593.56,0.84318028],[593.66,1.51641308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034089449,[[591.72,0.31039111],[591.65,1.25474558],[591.62,1.76253846],[591.58,2.08788187],[590.04,1.74257592]],[[592.6,2.09375952],[592.68,1.26367757],[592.82,1.51641308],[592.9,2.58000838],[594.3,1.63016177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034123579,[[591.64,0.31039061],[591.56,1.76248639],[591.47,1.25474558],[591.38,1.25474558],[591.37,0.86389733]],[[592.81,1.26619661],[592.9,1.26367757],[593.07,1.51641308],[593.17,2.58000838],[593.29,2.83424844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034180318,[[591.77,1.16878024],[591.76,1.26291673],[591.68,1.26291673],[591.66,1.7619361],[591.43,2.578455]],[[592.93,2.09024275],[593.02,1.2601178],[593.17,1.51214136],[593.26,2.57274052],[593.4,2.82236365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034216852,[[591.77,0.31034497],[591.76,0.31035908],[591.74,2.61679985],[591.69,1.26291673],[591.62,1.26291673]],[[592.78,1.2601178],[592.8,0.8530066],[592.85,1.2601178],[592.99,1.51214136],[593.06,2.57274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034267701,[[591.7,0.31019123],[591.69,1.26291673],[591.65,1.7615199],[591.64,0.85305626],[591.56,1.26291673]],[[593.36,1.2601178],[593.43,0.86084556],[593.48,1.2601178],[593.71,3.27367612],[593.85,2.57274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034286108,[[591.97,0.31018771],[591.94,0.84168753],[591.85,1.26291673],[591.76,1.26291673],[591.65,0.72110686]],[[593.2,2.10619396],[593.29,1.2601178],[593.45,1.51214136],[593.55,2.57274052],[593.61,2.82651716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034357067,[[592.09,0.31018597],[592.07,1.26291673],[591.99,1.26291673],[591.98,2.61956411],[591.87,0.72110357]],[[593.02,1.2601178],[593.09,1.2601178],[593.17,0.84261603],[593.23,1.51214136],[593.31,2.57274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034377575,[[592.09,0.31017852],[592.08,1.26291673],[592.06,1.76122273],[592.01,1.26291673],[591.98,0.85805907]],[[593.05,2.10281809],[593.12,1.2601178],[593.25,1.51214136],[593.33,2.57274052],[593.45,2.83037301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034431120,[[591.81,0.33780266],[591.77,2.59047282],[591.46,0.8418606],[591.38,1.26291673],[591.29,1.98437371]],[[593.06,2.11059061],[593.14,1.2601178],[593.31,1.51214136],[593.33,1.76198814],[593.41,2.57274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034465037,[[591.82,0.33778241],[591.77,2.59047282],[591.67,1.26291673],[591.57,1.26291673],[591.41,1.51550008]],[[592.85,2.12055346],[592.94,1.2601178],[593.11,1.51214136],[593.21,2.57274052],[593.37,2.57274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034541302,[[592.08,0.3376892],[592.06,0.86175058],[591.88,1.76178744],[591.64,2.09318205],[591.53,1.26291673]],[[593.12,2.09958391],[593.23,1.2601178],[593.44,1.51214136],[593.56,2.57274052],[594.05,2.57274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034583338,[[591.97,0.64803479],[591.86,1.26291673],[591.85,1.76190637],[591.78,1.26291673],[591.69,0.83741347]],[[592.88,1.2601178],[592.95,1.2601178],[593.08,1.51214136],[593.15,0.84475772],[593.16,2.57274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034608657,[[591.95,0.33773341],[591.9,1.7615199],[591.84,1.26291673],[591.76,1.26291673],[591.38,2.578455]],[[592.86,1.2601178],[592.87,0.85866404],[592.94,1.2601178],[593.09,1.51214136],[593.19,2.57274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034672594,[[592.12,0.64779816],[592.1,2.62064965],[591.98,1.26291673],[591.91,1.26291673],[591.78,2.23629719]],[[593.13,1.2601178],[593.14,0.82852166],[593.2,1.2601178],[593.34,1.51214136],[593.42,2.57274052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034682694,[[592.14,2.62237145],[592.03,1.26291673],[591.95,1.26291673],[591.81,2.23621139]],[[593.12,1.2601178],[593.19,1.2601178],[593.34,1.51214136],[593.42,2.57274052],[594.44,3.68764796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034739841,[[592.37,0.33763642],[592.05,1.76116331],[591.84,1.26539932],[591.8,0.84379745],[591.49,2.58362156]],[[593.2,2.12432619],[593.29,1.26508569],[593.46,1.51810283],[593.56,2.58230572],[593.72,2.58288328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034765053,[[592.39,0.33761657],[592.12,1.7611336],[592.03,1.26539932],[591.96,1.26539932],[590.55,1.3504662]],[[593.08,1.26508569],[593.15,1.26508569],[593.19,0.82472573],[593.28,1.51810283],[593.37,2.58230572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034807787,[[592.6,0.33754567],[592.3,2.61795451],[592.08,1.26539932],[591.99,1.26539932],[591.85,0.720961]],[[593.29,2.12432619],[593.37,1.26508569],[593.53,1.51810283],[593.62,2.58230572],[593.77,2.58288328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034850223,[[592.39,0.33750076],[592.33,1.76045057],[592.3,0.83285521],[592.24,1.26375703],[592.04,0.72088679]],[[593.26,1.26332667],[593.33,1.26332667],[593.55,2.57929196],[593.67,2.57929196],[593.86,0.85456494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034909000,[[592.33,1.76045057],[592.3,0.83285521],[592.16,1.26100939],[592.07,1.26100939],[591.9,1.51321127]],[[593.55,1.26193645],[593.81,1.51432374],[593.92,2.5764536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729034972114,[[592.23,1.26172031],[592.16,1.26172031],[592.13,0.83670646],[592.03,1.51406437],[590.67,1.73748002]],[[593.27,2.09830005],[593.34,1.26271794],[593.47,1.51526153],[593.55,2.57804914],[593.87,5.18274332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035024661,[[592.5,0.33752005],[592.26,1.76085884],[592.21,2.11839316],[592.08,1.51406437],[591.87,2.5760123]],[[593.18,2.10530272],[593.25,1.26271794],[593.39,1.51526153],[593.47,2.57804914],[593.78,0.85692593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035081903,[[592.29,0.33762011],[592.1,1.76122273],[592.08,0.83369895],[591.95,1.26300574],[591.87,1.26300574]],[[593.17,2.12084421],[593.25,1.26270076],[593.4,1.51524091],[593.49,2.57801406],[593.85,2.57801406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035106131,[[592.25,0.33751139],[592.19,1.76045799],[592.1,0.86354626],[591.88,1.26300574],[591.79,1.26300574]],[[593.58,1.26270076],[593.67,2.09724345],[593.94,1.76048768],[594.11,2.57801406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035163780,[[592.6,0.33736688],[592.48,2.58483078],[592.19,1.25740407],[592.11,1.25740407],[592.08,0.72011771]],[[593.7,0.86057862],[593.87,1.25898082],[593.91,1.25898082],[594.13,1.51077699],[594.24,2.57041918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035189089,[[592.81,0.33732438],[592.8,0.83954431],[592.62,1.75958269],[592.53,1.25740407],[592.46,1.25740407]],[[593.61,1.25898082],[593.62,0.8517715],[593.68,1.25898082],[593.81,1.51077699],[593.89,2.57041918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035232024,[[593.3,0.33703442],[592.99,1.25740407],[592.91,1.25740407],[592.78,0.71785967],[592.77,1.50888489]],[[594.29,2.10868595],[594.37,1.25898082],[594.51,1.51077699],[594.6,2.57041918],[594.73,2.57041918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035296775,[[593.27,0.33704194],[593.15,2.58215372],[593.09,1.25740407],[593.02,1.25740407],[592.89,1.50888489]],[[594.01,1.25898082],[594.08,1.25898082],[594.22,1.51077699],[594.3,2.57041918],[594.42,2.57041918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035333200,[[592.91,0.33730162],[592.63,1.75922688],[592.34,0.82257044],[592.08,0.71949669]],[[594.16,2.10145656],[594.35,1.75887863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035364735,[[592.78,0.33734502],[592.58,2.5831024],[592.3,1.2527791],[592.2,1.2527791],[592.04,0.86098644]],[[593.78,2.11764734],[594.16,4.32251252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035413672,[[592.75,0.33736876],[592.74,0.86313234],[592.57,1.75993864],[592.44,1.2527791],[592.37,0.8439029]],[[593.62,2.08675579],[593.71,1.25525083],[593.87,1.50630099],[593.97,2.56280378],[594.12,2.56280378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035473114,[[593.17,0.33721989],[592.77,2.6002818],[592.39,1.26219726],[592.25,1.26219726],[591.97,1.51463671]],[[594.5,2.11789901],[594.63,1.7583454],[594.67,1.26321257],[594.93,1.51585508],[595.05,2.579059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035487528,[[593.0,0.33712213],[592.99,0.85134081],[592.92,1.75866382],[592.7,1.26219726],[592.69,0.83965254]],[[594.17,1.26321257],[594.26,1.26321257],[594.41,1.51585508],[594.51,2.579059],[595.87,4.27093165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035538584,[[592.95,0.33722611],[592.85,1.75901199],[592.82,0.82695549],[592.66,1.25861264],[592.59,1.25861264]],[[593.89,2.12382903],[593.96,1.26003734],[594.3,2.57257624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035601016,[[593.26,0.64647497],[593.15,2.59970775],[593.06,1.25861264],[592.98,1.25861264],[592.93,0.71821915]],[[594.51,2.12004407],[594.6,1.26003734],[594.75,1.51204481],[594.85,2.57257624],[596.43,7.36874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035633550,[[593.58,0.3368673],[593.37,1.75714682],[593.28,0.84899781],[593.08,1.25861264],[592.96,1.25861264]],[[594.78,1.26003734],[594.9,1.26003734],[595.04,2.58538996],[595.1,1.51204481],[595.23,2.57257624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035666978,[[593.8,0.64593147],[593.67,1.75586128],[593.57,1.25861264],[593.5,1.25861264],[593.41,0.71578392]],[[595.08,1.26003734],[595.15,1.26003734],[595.28,1.51204481],[595.36,2.57257624],[595.37,2.58777028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035707099,[[593.79,0.33662812],[593.75,1.75630436],[593.72,0.86031826],[593.46,1.25861264],[593.35,1.25861264]],[[595.13,1.26003734],[595.24,1.26003734],[595.35,2.60635569],[595.45,1.51204481],[595.58,2.57257624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035731821,[[593.4,0.30925014],[593.39,1.75610495],[593.38,1.25861264],[593.25,1.25861264],[593.24,0.85762369]],[[595.3,1.26003734],[595.42,1.75584651],[595.43,1.26003734],[595.66,1.51204481],[599.34,1.62170443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035789065,[[593.3,0.33693991],[593.29,2.61802857],[592.69,0.82709971],[592.51,1.25861264],[592.4,0.71759942]],[[595.09,1.26003734],[595.1,2.60245022],[595.21,1.26003734],[595.44,1.51204481],[595.57,2.57257624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035856913,[[593.29,0.33706377],[592.95,1.75832319],[592.88,1.25861264],[592.83,0.83979406],[592.8,1.25861264]],[[594.22,1.26003734],[594.29,0.85240199],[594.3,1.26003734],[594.44,1.51204481],[594.53,2.57257624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035860921,[[593.38,0.33703328],[593.37,0.83175966],[592.95,1.75832319],[592.83,0.83979406],[592.82,1.25861264]],[[594.34,2.08918511],[594.43,1.26003734],[594.6,1.51204481],[594.68,1.75813072],[594.7,2.57257624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035926585,[[593.21,0.33713497],[592.8,1.75871567],[592.75,1.25861264],[592.67,0.86012981],[592.65,1.25861264]],[[594.06,1.26003734],[594.15,1.26003734],[594.32,1.51204481],[594.42,2.57257624],[594.58,2.57257624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729035966715,[[593.14,0.33706275],[592.86,1.75838983],[592.74,0.86105677],[592.54,1.25861264],[591.34,2.56966747]],[[594.55,1.26003734],[594.61,2.60883997],[594.7,1.26003734],[594.96,1.51204481],[595.12,2.57257624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036008442,[[593.77,0.33683255],[593.26,2.61707641],[592.95,0.83490486],[592.68,1.25861264],[590.83,2.56966747]],[[595.2,1.75727992],[595.22,0.85213876],[595.41,1.26003734],[595.58,1.26003734],[595.89,1.51204481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036050762,[[593.84,0.33678039],[593.52,2.5980214],[592.96,1.25119586],[592.92,0.85479797]],[[595.18,1.75660726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036088087,[[593.49,2.58986904],[593.24,1.25119586],[593.15,0.71835998],[587.1,6.00399633],[587.07,4.83575116]],[[594.84,2.10478569],[594.93,1.25697365],[595.09,1.50836838],[595.2,2.56632121],[595.35,2.56632121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036116408,[[593.46,2.61667924],[593.45,1.25119586],[593.38,0.71830323],[593.36,1.25119586]],[[594.9,2.11533249],[594.99,1.25697365],[595.15,1.50836838],[595.21,1.75671071],[595.25,2.56632121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036176456,[[593.78,0.33664885],[593.59,1.75647426],[593.51,0.85431871],[593.49,0.84581761],[593.44,1.25493128]],[[595.04,1.26044183],[595.14,1.26044183],[595.25,2.59720322],[595.33,1.5125302],[595.44,2.57340207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036225092,[[594.1,0.33668187],[593.71,2.5965491],[593.54,1.25493128],[593.46,1.25493128],[593.32,1.00990721]],[[594.93,0.83936385],[594.97,1.26044183],[595.05,1.26044183],[595.2,1.5125302],[595.29,2.57340207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036241206,[[593.8,0.64585336],[593.77,1.75606064],[593.69,0.82618054],[593.58,1.25493128],[593.48,1.25493128]],[[595.11,2.09394342],[595.21,1.26044183],[595.39,1.5125302],[595.44,1.75604587],[595.5,2.57340207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036308162,[[594.01,0.33672396],[593.61,2.61210225],[593.51,1.25493128],[593.43,1.25493128],[591.77,1.72259176]],[[594.71,2.11046791],[594.79,1.26044183],[594.93,1.5125302],[595.02,2.57340207],[595.31,0.84127247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036352703,[[594.05,0.33660651],[593.78,2.58583535],[593.62,1.25493128],[593.55,1.25493128],[593.47,0.71549558]],[[595.02,2.10883489],[595.1,1.26044183],[595.23,1.5125302],[595.31,2.57340207],[595.63,2.57340207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036384024,[[593.89,0.33661888],[593.79,1.75618618],[593.61,0.82234185],[593.55,1.25493128],[593.45,1.25493128]],[[594.98,0.85806831],[595.01,1.26044183],[595.11,1.26044183],[595.3,1.5125302],[595.41,2.57340207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036421156,[[594.25,0.33658278],[594.19,0.83975422],[593.77,2.61717412],[593.59,1.24705309],[593.51,1.96215514]],[[595.09,1.2575277],[595.1,0.84396056],[595.18,1.2575277],[595.34,1.50903324],[595.44,4.32292984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036482502,[[593.71,2.10930692],[593.66,1.75660726],[593.64,1.24705309]],[[594.65,2.10909383],[594.72,1.2575277],[594.86,1.50903324],[594.94,2.56745238],[595.06,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036488810,[[593.98,0.33668409],[593.72,2.10398105],[593.66,1.75660726],[593.65,1.24705309],[593.51,1.49646371]],[[594.65,2.11479234],[594.72,1.2575277],[594.86,1.50903324],[594.94,2.56745238],[595.06,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036549250,[[593.92,0.33655978],[593.81,1.75543318],[593.66,0.86008936],[593.5,1.24705309],[593.39,1.24705309]],[[595.31,2.10508005],[595.42,1.2575277],[595.43,1.75621573],[595.62,1.50903324],[595.74,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036606198,[[594.33,0.33655371],[594.31,0.84917563],[593.9,2.59153944],[593.51,0.85285323],[593.49,1.24705309]],[[595.32,2.08802796],[595.44,1.2575277],[595.48,1.75593511],[595.64,0.85226425],[595.82,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036659534,[[594.21,0.33647402],[594.06,2.61063873],[593.77,1.24705309],[593.66,1.24705309],[593.47,0.71679455]],[[595.35,2.0944765],[595.45,1.2575277],[595.65,3.26448118],[595.77,2.56745238],[596.24,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036690149,[[594.14,0.33650664],[593.99,1.75558078],[593.9,1.24705309],[593.85,0.82565026],[593.82,1.24705309]],[[595.08,1.2575277],[595.15,0.82522969],[595.16,1.2575277],[595.3,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036702859,[[594.48,0.33645707],[594.47,0.84224688],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309]],[[595.12,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036703052,[[594.49,0.33645707],[594.06,2.58340386],[594.03,1.24705309],[593.95,1.24705309],[593.82,1.49646371]],[[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036703053,[[594.49,0.33645707],[594.06,2.58340386],[594.03,1.24705309],[593.95,1.24705309],[593.82,1.49646371]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036703257,[[594.5,0.33645707],[594.49,0.85662786],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036703458,[[594.51,0.33645707],[594.49,0.85662786],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036703660,[[594.52,0.33645707],[594.06,2.58340386],[594.03,1.24705309],[593.95,1.24705309],[592.79,3.66021624]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036703859,[[594.53,0.33645707],[594.06,2.58340386],[594.03,1.24705309],[593.95,1.24705309],[593.83,0.71545608]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036704155,[[594.54,0.33645707],[594.49,0.86167378],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036704364,[[594.55,0.33645707],[594.49,0.86167378],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036704560,[[594.56,0.33645707],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[592.39,1.71825352]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036704755,[[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[592.39,1.71825352]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036704756,[[594.49,0.82786616],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.83,0.71548174]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036704960,[[594.5,0.33645619],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.83,0.71548174]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036705161,[[594.51,0.33645619],[594.49,0.82416582],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036705455,[[594.52,0.33645619],[594.49,0.82416582],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036705661,[[594.53,0.33645619],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[592.38,1.71825352]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036705860,[[594.54,0.33645619],[594.49,0.84628374],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036706054,[[594.55,0.33645619],[594.06,2.58340386],[594.03,1.24705309],[593.95,1.24705309],[592.4,1.71825352]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036706259,[[594.56,0.33645619],[594.06,2.58340386],[594.03,1.24705309],[593.95,1.24705309],[593.83,0.71548476]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036706459,[[594.49,0.83055731],[594.06,2.58340386],[594.03,1.24705309],[593.95,1.24705309],[593.83,0.71548476]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036706654,[[594.06,2.58340386],[594.03,1.24705309],[593.95,1.24705309],[593.83,0.71548476],[592.43,1.71825352]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036706859,[[594.07,0.64557019],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.83,0.71548476]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036707055,[[594.08,0.64557019],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.83,0.71548476]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.33,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036707255,[[594.09,0.64557019],[594.06,2.58340386],[594.03,1.24705309],[593.96,1.24705309],[593.83,0.71548476]],[[595.13,1.2575277],[595.18,0.84771274],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036707458,[[594.1,0.64557019],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.83,0.71548476]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036707658,[[594.11,0.64557019],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.83,0.71548476]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036707861,[[594.12,0.64557115],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.84,0.7154713]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036708057,[[594.13,0.64557115],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.85,0.7154713]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036708259,[[594.14,0.64557115],[594.06,2.58340386],[594.03,1.24705309],[593.96,1.24705309],[593.86,0.7154713]],[[595.14,1.2575277],[595.18,0.84771274],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036708458,[[594.15,0.64557115],[594.06,2.58340386],[594.03,1.24705309],[593.96,1.24705309],[593.87,0.7154713]],[[595.14,1.2575277],[595.18,0.84771274],[595.21,1.2575277],[595.34,1.50903324],[595.43,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036708656,[[594.16,0.64557115],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.88,0.7154713]],[[595.13,1.2575277],[595.18,0.84771274],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036708861,[[594.17,0.64557115],[594.06,2.58340386],[594.02,1.24705309],[593.95,1.24705309],[593.89,0.7154713]],[[595.13,1.2575277],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.96,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036709059,[[594.18,0.33645353],[594.06,2.58340386],[594.0,1.24705309],[593.93,1.24705309],[593.8,1.49646371]],[[595.13,1.2575277],[595.96,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036709060,[[594.18,0.33645353],[594.06,2.58340386],[594.0,1.24705309],[593.93,1.24705309],[593.8,1.49646371]],[[595.11,1.2575277],[595.13,0.84098553],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036709356,[[594.19,0.33645353],[594.06,2.58340386],[594.01,1.24705309],[593.93,1.24705309],[593.81,0.71556293]],[[595.11,1.2575277],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238],[595.52,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036709562,[[594.2,0.33645353],[594.06,2.58340386],[594.01,1.24705309],[593.94,1.24705309],[593.81,0.71556293]],[[595.11,0.84334029],[595.12,1.2575277],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036709757,[[594.21,0.33645353],[594.06,2.58340386],[594.0,1.24705309],[593.93,1.24705309],[593.81,0.71556293]],[[595.11,1.2575277],[595.18,1.2575277],[595.32,1.50903324],[595.4,2.56745238],[595.52,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036709955,[[594.06,2.58340386],[594.0,1.24705309],[593.93,1.24705309],[593.81,0.71556293]],[[595.11,1.2575277],[595.18,1.2575277],[595.32,1.50903324],[595.4,2.56745238],[595.52,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036709956,[[594.22,0.33645353],[594.06,2.58340386],[594.0,1.24705309],[593.93,1.24705309],[593.81,0.71556293]],[[595.11,2.1117167],[595.18,1.2575277],[595.31,1.50903324],[595.4,2.56745238],[595.52,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036710163,[[594.23,0.33645353],[594.06,2.58340386],[593.99,1.24705309],[593.92,1.24705309],[593.81,0.71556293]],[[595.1,1.2575277],[595.11,0.854189],[595.17,1.2575277],[595.3,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036710358,[[594.24,0.33645353],[594.06,2.58340386],[593.99,1.24705309],[593.92,1.24705309],[593.82,0.71556293]],[[595.09,1.2575277],[595.17,1.2575277],[595.3,1.50903324],[595.38,2.56745238],[596.13,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036710558,[[594.06,2.58340386],[593.92,1.24705309],[593.84,1.24705309],[593.68,1.49646371],[593.44,2.54606674]],[[595.09,1.2575277],[595.17,1.2575277],[596.13,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036710559,[[594.06,2.58340386],[593.92,1.24705309],[593.84,1.24705309],[593.68,1.49646371],[593.44,2.54606674]],[[595.09,1.2575277],[595.17,0.82904354],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036710765,[[594.07,0.30914055],[594.06,2.58340386],[593.92,1.24705309],[593.84,1.24705309],[593.72,0.71563264]],[[595.16,1.2575277],[595.17,0.82904354],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036710959,[[594.08,0.33647937],[594.07,0.30914055],[594.06,2.58340386],[593.92,1.24705309],[593.84,1.24705309]],[[595.16,1.2575277],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036710960,[[594.08,0.33647937],[594.07,0.30914055],[594.06,2.58340386],[593.92,1.24705309],[593.84,1.24705309]],[[595.16,1.2575277],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[596.35,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036711164,[[594.09,0.33647937],[594.06,2.58340386],[593.92,1.24705309],[593.84,1.24705309],[591.37,1.71841853]],[[595.16,2.10742768],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[596.35,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036711461,[[594.1,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.69,2.21209635]],[[595.16,2.10742768],[595.49,2.56745238],[596.35,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036711462,[[594.1,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.69,2.21209635]],[[595.16,2.10742768],[595.25,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.64,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036711667,[[594.11,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.7,0.71563264]],[[595.16,2.10742768],[595.25,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.64,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036711861,[[594.12,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.71,0.71563044]],[[595.16,2.10742768],[595.25,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.64,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036712062,[[594.13,0.33647937],[594.06,2.58340386],[593.92,1.24705309],[593.84,1.24705309],[593.72,0.71563044]],[[595.16,2.10742768],[595.24,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.63,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036712259,[[594.14,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.73,0.71563044]],[[595.16,2.10742768],[595.24,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.64,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036712459,[[594.15,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.85,1.24705309],[593.74,0.71563044]],[[595.16,2.10742768],[595.25,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.64,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036712664,[[594.16,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.75,0.71563044]],[[595.16,2.10742768],[595.24,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.64,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036712859,[[594.17,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.76,0.71563044]],[[595.16,2.10742768],[595.25,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.64,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036713069,[[594.18,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.85,1.24705309],[593.77,0.71563044]],[[595.16,2.10742768],[595.25,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.64,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036713268,[[594.19,0.33647937],[594.06,2.58340386],[593.92,1.24705309],[593.84,1.24705309],[593.68,1.49646371]],[[595.15,1.2575277],[595.16,0.84989998],[595.24,1.2575277],[595.39,1.50903324],[595.48,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036713467,[[594.2,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.69,2.21213935]],[[595.16,1.2575277],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[595.86,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036713767,[[594.21,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.7,0.71567564]],[[595.16,2.08640304],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[595.86,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036713967,[[594.22,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.7,0.71567564]],[[595.16,2.08640304],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[595.86,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036714167,[[594.23,0.33647937],[594.06,2.58340386],[593.93,1.24705309],[593.84,1.24705309],[593.7,0.71567564]],[[595.16,2.08640304],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[595.86,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036714363,[[594.06,2.58340386],[593.94,1.24705309],[593.85,1.24705309],[593.7,2.21213935],[593.61,2.54606674]],[[595.16,2.08640304],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036714566,[[594.24,0.33647416],[594.07,0.30913547],[594.06,2.58340386],[593.94,1.24705309],[593.85,1.24705309]],[[595.16,2.08640304],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036714865,[[594.25,0.33647416],[594.06,2.58340386],[593.94,1.24705309],[593.85,1.24705309],[592.75,2.54606674]],[[595.16,2.08640304],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036715068,[[594.26,0.33647416],[594.06,2.58340386],[593.94,1.24705309],[593.86,1.24705309],[593.71,2.21213935]],[[595.16,2.08640304],[595.25,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.64,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036715266,[[594.27,0.33647416],[594.06,0.82828792],[593.94,1.24705309],[593.86,1.24705309],[593.72,0.71567564]],[[595.16,2.08640304],[595.24,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.63,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036715466,[[594.28,0.33647416],[594.08,1.75538153],[593.94,1.24705309],[593.86,1.24705309],[593.71,1.49646371]],[[595.16,2.08640304],[595.24,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.63,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036715667,[[594.29,0.33647416],[594.28,0.82424992],[594.08,1.75538153],[593.94,2.0834132],[593.86,1.24705309]],[[595.16,2.08640304],[595.24,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.63,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036715867,[[594.08,1.75538153],[593.94,2.0834132],[593.86,1.24705309]],[[595.16,2.08640304],[595.24,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[595.63,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036715868,[[594.3,0.33647416],[594.08,1.75538153],[593.94,2.0834132],[593.86,1.24705309],[592.76,2.54606674]],[[595.16,2.08640304],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[595.63,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036716063,[[594.31,0.33647416],[594.3,0.86167171],[594.08,1.75538153],[593.94,2.0834132],[593.86,1.24705309]],[[595.16,2.08640304],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[595.63,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036716265,[[594.32,0.33647416],[594.3,0.86167171],[594.08,1.75538153],[593.94,2.0834132],[593.85,1.24705309]],[[595.15,1.2575277],[595.16,0.82887534],[595.23,1.2575277],[595.39,1.50903324],[595.48,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036716460,[[594.33,0.33647416],[594.08,1.75538153],[593.94,2.0834132],[593.85,1.24705309],[592.05,1.71890282]],[[595.15,1.2575277],[595.23,1.2575277],[595.39,1.50903324],[595.48,2.56745238],[596.1,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036716665,[[594.33,0.33647416],[594.08,1.75538153],[593.94,2.0834132],[593.85,1.24705309]],[[595.15,1.2575277],[596.1,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036716666,[[594.34,0.33647416],[594.33,0.83341742],[594.08,1.75538153],[593.94,2.0834132],[593.85,1.24705309]],[[595.15,0.85107635],[595.16,1.2575277],[595.24,1.2575277],[595.4,1.50903324],[595.49,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036716868,[[594.35,0.33647416],[594.08,1.75538153],[593.94,2.0834132],[593.85,1.24705309],[592.29,1.34590257]],[[595.16,1.2575277],[595.24,1.2575277],[595.4,1.50903324],[595.49,2.56745238],[597.08,7.36874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036717067,[[594.36,0.33647416],[594.34,0.83661284],[594.08,1.75538153],[593.94,0.83636011],[593.93,1.24705309]],[[595.15,1.2575277],[595.16,0.82206525],[595.24,1.2575277],[595.39,1.50903324],[595.49,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036717260,[[594.37,0.33647416],[594.08,1.75538153],[593.94,0.83636011],[593.93,1.24705309],[593.23,2.54606674]],[[595.15,1.2575277],[595.23,1.2575277],[595.39,1.50903324],[595.49,2.56745238],[596.11,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036717461,[[594.38,0.33647416],[594.37,0.85469223],[594.08,1.75538153],[593.94,0.83636011],[593.93,1.24705309]],[[595.15,2.11591989],[595.23,1.2575277],[595.38,1.50903324],[595.48,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036717670,[[594.39,0.33647416],[594.08,1.75538153],[593.97,1.24705309],[593.94,0.83636011],[593.88,1.24705309]],[[595.15,0.85839219],[595.17,1.2575277],[595.27,1.2575277],[595.42,1.50903324],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036717871,[[594.4,0.33647416],[594.39,0.86024217],[594.08,1.75538153],[593.98,1.24705309],[593.94,0.83636011]],[[595.19,1.2575277],[595.28,1.2575277],[595.43,1.50903324],[595.53,2.56745238],[595.67,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036718173,[[594.08,1.75538153],[593.98,1.24705309],[593.94,0.83636011],[593.64,2.54606674],[593.01,2.54606674]],[[595.19,2.11280856],[595.27,1.2575277],[595.43,1.50903324],[595.52,2.56745238],[595.67,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036718366,[[594.09,0.30912226],[594.08,1.75538153],[593.97,1.24705309],[593.94,0.83636011],[593.75,0.71552599]],[[595.19,2.11280856],[595.27,1.2575277],[595.43,1.50903324],[595.52,2.56745238],[595.67,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036718571,[[594.1,0.33645961],[594.09,0.30912226],[594.08,1.75538153],[593.98,1.24705309],[593.94,0.83636011]],[[595.19,2.11280856],[595.27,1.2575277],[595.43,1.50903324],[595.52,2.56745238],[595.67,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036718774,[[594.11,0.64558187],[594.08,1.75538153],[593.98,1.24705309],[593.94,0.83636011],[592.08,1.71890282]],[[595.19,2.11280856],[595.27,1.2575277],[595.43,1.50903324],[595.52,2.56745238],[595.67,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036718972,[[594.12,0.64558187],[594.08,1.75538153],[593.97,1.24705309],[593.94,0.83636011],[593.73,1.49646371]],[[595.19,2.11280856],[595.27,1.2575277],[595.42,1.50903324],[595.52,2.56745238],[595.67,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036719172,[[594.13,0.33645961],[594.08,1.75538153],[593.97,1.24705309],[593.94,0.83636011],[593.76,0.71552599]],[[595.18,1.2575277],[595.19,0.85528086],[595.27,1.2575277],[595.42,1.50903324],[595.52,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036719374,[[594.14,0.33645961],[594.08,1.75538153],[593.98,1.24705309],[593.94,0.83636011],[593.77,0.71552599]],[[595.19,1.2575277],[595.27,1.2575277],[595.42,1.50903324],[595.52,2.56745238],[595.67,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036719566,[[594.15,0.33645961],[594.08,1.75538153],[593.98,1.24705309],[593.94,0.83636011],[593.78,0.71552599]],[[595.18,1.2575277],[595.19,0.86116717],[595.27,1.2575277],[595.42,1.50903324],[595.52,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036719772,[[594.16,0.33645961],[594.08,1.75538153],[593.97,1.24705309],[593.94,0.83636011],[593.88,1.24705309]],[[595.17,1.2575277],[595.26,1.2575277],[595.41,1.50903324],[595.51,2.56745238],[595.65,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036719968,[[594.17,0.33645961],[594.08,1.75538153],[593.96,1.24705309],[593.94,0.83636011],[593.88,1.24705309]],[[595.17,2.09456099],[595.25,1.2575277],[595.41,1.50903324],[595.5,2.56745238],[595.65,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036720168,[[594.18,0.33645961],[594.08,1.75538153],[593.96,1.24705309],[593.94,0.83636011],[593.88,1.24705309]],[[595.17,2.09456099],[595.26,1.2575277],[595.41,1.50903324],[595.51,2.56745238],[595.65,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036720367,[[594.19,0.33645961],[594.08,1.75538153],[593.99,1.24705309],[593.94,0.83636011],[593.91,1.24705309]],[[595.15,1.2575277],[595.17,0.83703329],[595.23,1.2575277],[595.38,1.50903324],[595.47,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036720571,[[594.2,0.33645961],[594.08,1.75538153],[594.04,1.24705309],[593.97,1.24705309],[593.94,0.83636011]],[[595.1,1.2575277],[595.17,1.2575277],[595.3,1.50903324],[595.39,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036720771,[[594.21,0.33645961],[594.08,1.75538153],[594.04,1.24705309],[593.97,1.24705309],[593.94,0.83636011]],[[595.1,1.2575277],[595.17,1.2575277],[595.3,1.50903324],[595.39,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036720772,[[594.21,0.33645961],[594.08,1.75538153],[594.04,1.24705309],[593.97,1.24705309],[593.94,0.83636011]],[[595.1,1.2575277],[595.17,2.09523372],[595.3,1.50903324],[595.39,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036720975,[[594.22,0.33645961],[594.08,1.75538153],[594.04,1.24705309],[593.96,1.24705309],[593.94,0.83636011]],[[595.09,1.2575277],[595.17,2.09523372],[595.3,1.50903324],[595.38,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036721273,[[594.23,0.33645961],[594.08,1.75538153],[594.04,1.24705309],[593.97,1.24705309],[593.94,0.83636011]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036721476,[[594.24,0.33645961],[594.08,1.75538153],[594.04,1.24705309],[593.97,1.24705309],[593.94,0.83636011]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036721673,[[594.25,0.33645961],[594.24,0.83139926],[594.08,1.75538153],[594.04,1.24705309],[593.97,1.24705309]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036721874,[[594.26,0.33645961],[594.08,1.75538153],[594.04,1.24705309],[593.97,1.24705309],[592.4,1.71918763]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036722069,[[594.27,0.33645961],[594.26,0.85889673],[594.08,1.75538153],[594.04,1.24705309],[593.97,1.24705309]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036722271,[[594.28,0.33645961],[594.08,1.75538153],[594.04,1.24705309],[593.97,1.24705309],[592.42,1.71918763]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036722472,[[594.29,0.33645961],[594.28,0.83493104],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036722670,[[594.28,0.83493104],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036722671,[[594.3,0.33645961],[594.28,0.83493104],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.3,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036722973,[[594.31,0.33645961],[594.28,0.83493104],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036723274,[[594.32,0.33645961],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309],[592.6,5.12430274]],[[595.09,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036723470,[[594.33,0.33645961],[594.32,0.83795829],[594.08,1.75538153],[594.06,1.24705309],[593.98,1.24705309]],[[595.08,1.2575277],[595.16,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036723671,[[594.34,0.33645961],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309],[593.77,2.54606674]],[[595.08,1.2575277],[595.15,1.2575277],[595.17,0.83770602],[595.29,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036723870,[[594.35,0.33645961],[594.34,0.83400605],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309]],[[595.08,1.2575277],[595.15,1.2575277],[595.17,0.83770602],[595.28,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036724070,[[594.34,0.83400605],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309]],[[595.08,1.2575277],[595.15,1.2575277],[595.17,0.83770602],[595.28,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036724071,[[594.36,0.33645961],[594.34,0.83400605],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309]],[[595.08,1.2575277],[595.15,1.2575277],[595.17,0.83770602],[595.28,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036724269,[[594.37,0.33645961],[594.08,1.75538153],[594.05,1.24705309],[593.99,1.24705309],[593.65,2.54606674]],[[595.07,1.2575277],[595.14,1.2575277],[595.17,0.83770602],[595.27,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036724473,[[594.38,0.33645961],[594.37,0.85637403],[594.08,1.75538153],[594.06,1.24705309],[593.99,1.24705309]],[[595.07,1.2575277],[595.14,1.2575277],[595.17,0.83770602],[595.27,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036724673,[[594.39,0.33645961],[594.08,1.75538153],[594.06,1.24705309],[593.99,1.24705309],[593.86,1.49646371]],[[595.07,1.2575277],[595.14,1.2575277],[595.17,0.83770602],[595.28,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036724873,[[594.4,0.33645961],[594.39,0.82122435],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309]],[[595.06,1.2575277],[595.14,1.2575277],[595.17,0.83770602],[595.27,1.50903324],[595.35,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036725073,[[594.41,0.33645961],[594.08,1.75538153],[594.05,1.24705309],[593.98,1.24705309],[592.47,1.71918763]],[[595.06,1.2575277],[595.14,1.2575277],[595.17,0.83770602],[595.27,1.50903324],[595.35,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036725275,[[594.42,0.33645961],[594.41,0.82736293],[594.08,1.75538153],[594.06,1.24705309],[593.98,1.24705309]],[[595.05,1.2575277],[595.12,1.2575277],[595.17,0.83770602],[595.25,1.50903324],[595.34,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036725577,[[594.43,0.33645961],[594.41,0.82736293],[594.05,1.24705309],[593.98,1.24705309],[593.46,1.71918763]],[[595.04,1.2575277],[595.12,1.2575277],[595.17,0.83770602],[595.25,1.50903324],[595.33,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036725772,[[594.05,1.24705309],[593.98,1.24705309],[593.46,1.71918763]],[[595.04,1.2575277],[595.12,1.2575277],[595.17,0.83770602],[595.25,1.50903324],[595.33,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036725773,[[594.44,0.33645961],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.86,0.71564244]],[[595.04,1.2575277],[595.12,1.2575277],[595.17,0.83770602],[595.25,1.50903324],[595.33,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036725971,[[594.44,0.83593962],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.86,0.71564244]],[[595.04,1.2575277],[595.12,1.2575277],[595.17,0.83770602],[595.25,1.50903324],[595.33,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036726173,[[594.45,0.33647718],[594.09,1.7551602],[594.06,1.24705309],[593.98,1.24705309],[593.86,0.71564244]],[[595.05,1.2575277],[595.12,1.2575277],[595.17,0.83770602],[595.26,1.50903324],[595.34,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036726371,[[594.46,0.33647718],[594.45,0.82324074],[594.09,1.7551602],[594.06,1.24705309],[593.99,1.24705309]],[[595.04,1.2575277],[595.11,1.2575277],[595.17,0.83770602],[595.25,1.50903324],[595.33,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036726578,[[594.47,0.33647718],[594.09,1.7551602],[594.04,1.24705309],[593.97,1.24705309],[593.83,1.49646371]],[[595.06,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238],[595.49,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036726778,[[594.48,0.33647718],[594.46,0.83383715],[594.09,1.7551602],[594.04,1.24705309],[593.97,1.24705309]],[[595.06,1.2575277],[595.11,0.82433402],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036726975,[[594.49,0.33647718],[594.09,1.7551602],[594.05,1.24705309],[593.97,1.24705309],[593.75,2.54606674]],[[595.06,1.2575277],[595.11,0.82433402],[595.13,1.2575277],[595.27,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036727175,[[594.5,0.33647718],[594.49,0.83476224],[594.09,1.7551602],[594.05,1.24705309],[593.97,1.24705309]],[[595.06,1.2575277],[595.11,0.82433402],[595.14,1.2575277],[595.27,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036727374,[[594.51,0.33647718],[594.49,0.83476224],[594.09,1.7551602],[594.04,1.24705309],[593.96,1.24705309]],[[595.05,1.2575277],[595.11,0.82433402],[595.13,1.2575277],[595.27,1.50903324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036727375,[[594.51,0.33647718],[594.49,0.83476224],[594.09,1.7551602],[594.04,1.24705309],[593.96,1.24705309]],[[595.05,1.2575277],[595.11,0.82433402],[595.13,1.2575277],[595.27,1.50903324],[595.35,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036727576,[[594.52,0.33647718],[594.49,0.83476224],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309]],[[595.07,1.2575277],[595.11,0.82433402],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036727773,[[594.53,0.33647718],[594.09,1.7551602],[594.05,1.24705309],[593.97,1.24705309],[592.38,1.72063367]],[[595.06,1.2575277],[595.11,0.82433402],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036728076,[[594.54,0.33647718],[594.49,0.83913536],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309]],[[595.07,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036728272,[[594.55,0.33647718],[594.09,1.7551602],[594.06,1.24705309],[593.98,1.24705309],[593.76,2.54606674]],[[595.07,2.08505746],[595.15,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036728474,[[594.09,1.7551602],[594.06,1.24705309],[593.98,1.24705309],[593.76,2.54606674]],[[595.07,2.08505746],[595.15,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036728475,[[594.49,0.82307254],[594.09,1.7551602],[594.06,1.24705309],[593.98,1.24705309],[593.85,0.71567136]],[[595.07,2.08505746],[595.15,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036728672,[[594.5,0.3364691],[594.09,1.7551602],[594.06,1.24705309],[593.98,1.24705309],[593.85,0.71567136]],[[595.07,2.08505746],[595.15,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036728871,[[594.51,0.3364691],[594.49,0.85601494],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309]],[[595.06,1.2575277],[595.07,0.82752976],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036729070,[[594.52,0.3364691],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[592.55,5.12430274]],[[595.06,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238],[596.78,8.99328746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036729276,[[594.53,0.3364691],[594.49,0.84129522],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309]],[[595.07,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036729578,[[594.54,0.3364691],[594.09,1.7551602],[594.06,1.24705309],[593.98,1.24705309],[593.76,2.54606674]],[[595.07,2.1119445],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036729777,[[594.09,1.7551602],[594.06,1.24705309],[593.98,1.24705309],[593.85,0.71585141],[593.76,2.54606674]],[[595.07,2.1119445],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036729980,[[594.1,0.64560308],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71585141]],[[595.06,1.2575277],[595.07,0.8544168],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036730180,[[594.11,0.64560308],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71585141]],[[595.06,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238],[595.92,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036730380,[[594.12,0.64560308],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71585141]],[[595.06,2.08687891],[595.14,1.2575277],[595.27,1.50903324],[595.36,2.56745238],[595.66,0.85256632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036730580,[[594.13,0.64560308],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71585141]],[[595.06,2.08687891],[595.14,1.2575277],[595.27,1.50903324],[595.36,2.56745238],[595.66,0.85256632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036730777,[[594.14,0.64560308],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71585141]],[[595.06,2.08687891],[595.14,1.2575277],[595.27,1.50903324],[595.36,2.56745238],[595.66,0.85256632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036730973,[[594.15,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71585141]],[[595.06,2.08687891],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036731175,[[594.16,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71585141]],[[595.06,2.08687891],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036731479,[[594.17,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71585141]],[[595.06,2.08687891],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.5,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036731780,[[594.18,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.86,0.71593086]],[[595.06,0.82935121],[595.07,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036731981,[[594.19,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[592.38,1.72063367]],[[595.07,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[596.57,4.28792208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036732181,[[594.2,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71593177]],[[595.07,2.09523372],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[596.57,4.28792208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036732380,[[594.21,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71593177]],[[595.07,2.09523372],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[596.57,4.28792208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036732581,[[594.22,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.97,1.24705309],[593.85,0.71593177]],[[595.06,1.2575277],[595.07,0.83770602],[595.13,1.2575277],[595.27,1.50903324],[595.36,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036732782,[[594.23,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.97,1.24705309],[593.84,1.49646371]],[[595.06,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.36,2.56745238],[596.78,1.62454746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036732981,[[594.24,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309],[593.85,0.71594858]],[[595.06,2.07959295],[595.13,1.2575277],[595.27,1.50903324],[595.36,2.56745238],[595.69,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036733176,[[594.25,0.33647074],[594.24,0.83240834],[594.09,1.7551602],[594.05,1.24705309],[593.98,1.24705309]],[[595.06,2.07959295],[595.13,1.2575277],[595.27,1.50903324],[595.36,2.56745238],[595.69,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036733375,[[594.26,0.33647074],[594.09,1.7551602],[594.05,1.24705309],[593.97,1.24705309],[593.83,1.49646371]],[[595.06,0.82206525],[595.07,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036733580,[[594.27,0.33647074],[594.25,0.84376051],[594.09,1.7551602],[594.04,1.24705309],[593.96,1.24705309]],[[595.08,1.2575277],[595.16,1.2575277],[595.3,1.50903324],[595.39,2.56745238],[595.52,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036733780,[[594.28,0.33647074],[594.25,0.84376051],[594.09,1.7551602],[594.04,1.24705309],[593.96,1.24705309]],[[595.08,1.2575277],[595.14,0.85099226],[595.16,1.2575277],[595.3,1.50903324],[595.39,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036733981,[[594.29,0.33647074],[594.09,1.7551602],[594.04,1.24705309],[593.96,1.24705309],[592.37,1.72063367]],[[595.08,1.2575277],[595.14,0.85099226],[595.16,1.2575277],[595.3,1.50903324],[595.39,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036734282,[[594.3,0.33647074],[594.29,0.85469223],[594.09,1.7551602],[594.04,1.24705309],[593.96,1.24705309]],[[595.08,1.2575277],[595.14,0.85099226],[595.16,1.2575277],[595.3,1.50903324],[595.39,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036734481,[[594.31,0.33647074],[594.09,1.7551602],[594.04,1.24705309],[593.96,1.24705309],[593.14,2.54606674]],[[595.07,1.2575277],[595.14,0.85099226],[595.15,1.2575277],[595.29,1.50903324],[595.38,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036734683,[[594.32,0.33647074],[594.31,0.85586949],[594.09,1.7551602],[594.05,1.24705309],[593.97,1.24705309]],[[595.09,1.2575277],[595.17,1.2575277],[595.31,1.50903324],[595.4,2.56745238],[595.54,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036734877,[[594.33,0.33647074],[594.09,1.7551602],[594.06,1.24705309],[593.98,1.24705309],[593.83,1.49646371]],[[595.1,1.2575277],[595.18,1.2575277],[595.32,1.50903324],[595.41,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036735080,[[594.34,0.33647074],[594.09,1.7551602],[594.06,1.24705309],[593.98,1.24705309],[593.84,0.71579049]],[[595.1,1.2575277],[595.18,1.2575277],[595.32,1.50903324],[595.41,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036735276,[[594.35,0.33647074],[594.34,0.83921946],[594.09,1.7551602],[594.04,1.24705309],[593.95,1.24705309]],[[595.1,0.82887534],[595.11,1.2575277],[595.19,1.2575277],[595.34,1.50903324],[595.43,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036735583,[[594.36,0.33647074],[594.34,0.83921946],[594.09,1.7551602],[594.05,1.24705309],[593.97,1.24705309]],[[595.1,1.2575277],[595.18,1.2575277],[595.33,1.50903324],[595.42,2.56745238],[595.56,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036735783,[[594.37,0.33647074],[594.05,1.24705309],[593.97,1.24705309],[593.14,2.54606674],[592.92,2.54606674]],[[595.1,1.2575277],[595.18,1.2575277],[595.33,1.50903324],[595.42,2.56745238],[595.56,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036735784,[[594.37,0.33647074],[594.05,1.24705309],[593.97,1.24705309],[593.14,2.54606674],[592.92,2.54606674]],[[595.1,2.09254223],[595.18,1.2575277],[595.33,1.50903324],[595.42,2.56745238],[595.56,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036735980,[[594.38,0.33647074],[594.36,0.86058049],[594.12,1.75505693],[594.05,1.24705309],[593.97,1.24705309]],[[595.1,2.09254223],[595.18,1.2575277],[595.33,1.50903324],[595.42,2.56745238],[595.56,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036736176,[[594.39,0.33647074],[594.12,1.75505693],[594.05,1.24705309],[593.98,1.24705309],[593.83,1.49646371]],[[595.1,0.83501453],[595.11,1.2575277],[595.19,1.2575277],[595.33,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036736380,[[594.4,0.33647074],[594.12,1.75505693],[594.08,1.24705309],[594.0,1.24705309],[593.86,1.49646371]],[[595.08,1.2575277],[595.16,1.2575277],[595.29,1.50903324],[595.38,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036736584,[[594.41,0.33647074],[594.4,0.8372011],[594.12,1.75505693],[594.08,1.24705309],[594.0,1.24705309]],[[595.08,2.1121372],[595.16,1.2575277],[595.29,1.50903324],[595.38,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036736884,[[594.42,0.33647074],[594.12,1.75505693],[594.08,1.24705309],[594.0,1.24705309],[593.22,2.54606674]],[[595.08,2.1121372],[595.16,1.2575277],[595.29,1.50903324],[595.38,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036737182,[[594.43,0.33647074],[594.12,1.75505693],[594.08,1.24705309],[594.0,1.24705309],[593.87,0.7158081]],[[595.08,2.1121372],[595.16,1.2575277],[595.29,1.50903324],[595.38,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036737381,[[594.12,1.75505693]],[[595.08,2.1121372],[595.16,1.2575277],[595.29,1.50903324],[595.38,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036737382,[[594.39,0.83013682],[594.12,1.75505693],[594.04,1.24705309],[593.97,1.24705309],[593.83,1.49646371]],[[595.07,1.2575277],[595.08,0.8546095],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036737582,[[594.4,0.33647591],[594.12,1.75505693],[594.05,1.24705309],[593.97,1.24705309],[593.84,0.71588069]],[[595.07,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[596.16,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036737777,[[594.41,0.33647591],[594.39,0.82483861],[594.12,1.75505693],[594.04,1.24705309],[593.97,1.24705309]],[[595.07,2.08430058],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.67,0.83450994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036737983,[[594.42,0.33647591],[594.39,0.82483861],[594.12,1.75505693],[594.05,1.24705309],[593.97,1.24705309]],[[595.07,2.08430058],[595.15,1.2575277],[595.29,1.50903324],[595.38,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036738183,[[594.12,1.75505693],[593.97,1.24705309]],[[595.07,2.08430058],[595.15,1.2575277],[595.29,1.50903324],[595.38,2.56745238],[595.51,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036738184,[[594.43,0.33647591],[594.12,1.75505693],[594.04,1.24705309],[593.97,1.24705309],[593.74,2.54606674]],[[595.06,1.2575277],[595.07,0.82677288],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036738383,[[594.44,0.33647591],[594.39,0.83930356],[594.12,1.75505693],[594.04,1.24705309],[593.97,1.24705309]],[[595.06,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[596.82,1.62689085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036738584,[[594.45,0.33647591],[594.39,0.83930356],[594.12,1.75505693],[594.04,1.24705309],[593.97,1.24705309]],[[595.06,1.2575277],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[596.16,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036738885,[[594.46,0.33647591],[594.12,1.75505693],[594.04,1.24705309],[593.97,1.24705309],[592.3,1.72135199]],[[595.06,2.10235565],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.66,0.8424728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036739087,[[594.47,0.33647591],[594.12,1.75505693],[594.04,1.24705309],[593.97,1.24705309],[593.84,0.71586541]],[[595.06,2.10235565],[595.14,1.2575277],[595.28,1.50903324],[595.37,2.56745238],[595.66,0.8424728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036739384,[[594.48,0.33647591],[594.46,0.83221105],[594.12,1.75505693],[593.84,0.71586541]],[[595.06,2.10235565],[595.66,0.8424728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036739385,[[594.48,0.33647591],[594.46,0.83221105],[594.12,1.75505693],[594.09,1.24705309],[594.02,1.24705309]],[[595.06,0.84482795],[595.12,1.2575277],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036739583,[[594.49,0.33647591],[594.12,1.75505693],[594.09,1.24705309],[594.02,1.24705309],[593.21,2.54606674]],[[595.12,1.2575277],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[597.91,1.62689085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036739781,[[594.5,0.33647591],[594.12,1.75505693],[594.09,1.24705309],[594.02,1.24705309],[593.88,0.71568333]],[[595.12,1.2575277],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[596.65,4.28759764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036739980,[[594.51,0.33647591],[594.46,0.84121111],[594.12,1.75505693],[594.09,1.24705309],[594.02,1.24705309]],[[595.12,2.0874677],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.72,0.83641668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036740177,[[594.52,0.33647591],[594.12,1.75505693],[594.11,1.24705309],[594.03,1.24705309],[593.89,1.49646371]],[[595.12,0.82994],[595.13,1.2575277],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036740384,[[594.53,0.33647591],[594.46,0.84608964],[594.12,1.75505693],[594.11,1.24705309],[594.03,1.24705309]],[[595.13,1.2575277],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[596.02,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036740689,[[594.54,0.33647591],[594.12,1.75505693],[594.11,1.24705309],[594.03,1.24705309],[593.81,2.54606674]],[[595.13,1.2575277],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036740881,[[594.55,0.33643405],[594.46,0.82909888],[594.12,1.75505693],[594.11,1.24705309],[594.03,1.24705309]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036741179,[[594.56,0.33643405],[594.46,0.82909888],[594.12,1.75505693],[594.1,1.24705309],[594.03,1.24705309]],[[595.13,2.10580427],[595.2,1.2575277],[595.34,1.50903324],[595.43,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036741379,[[594.12,1.75505693],[594.1,1.24705309]],[[595.13,2.10580427],[595.2,1.2575277],[595.34,1.50903324],[595.43,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036741380,[[594.57,0.33643405],[594.12,1.75505693],[594.1,1.24705309],[594.02,1.24705309],[593.88,1.49646371]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036741584,[[594.58,0.33643405],[594.12,1.75505693],[594.1,1.24705309],[594.02,1.24705309],[593.89,0.71560502]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036741885,[[594.59,0.33643405],[594.12,1.75505693],[594.1,1.24705309],[594.02,1.24705309],[593.89,0.71560502]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036742082,[[594.6,0.33643405],[594.46,0.82834186],[594.12,1.75505693],[594.1,1.24705309],[594.02,1.24705309]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036742282,[[594.12,1.75505693],[594.1,1.24705309],[594.02,1.24705309],[593.01,2.54606674],[592.43,1.72069101]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036742483,[[594.13,0.64554476],[594.12,1.75505693],[594.09,1.24705309],[594.01,1.24705309],[593.89,0.71565165]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036742683,[[594.12,1.75505693],[594.09,1.24705309],[594.01,1.24705309]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036742684,[[594.14,0.64554476],[594.12,1.75505693],[594.09,1.24705309],[594.01,1.24705309],[593.9,0.71565165]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036742879,[[594.15,0.64554476],[594.12,1.75505693],[594.09,1.24705309],[594.01,1.24705309],[593.44,2.54606674]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036743179,[[594.12,1.75505693]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036743180,[[594.16,0.64554476],[594.12,1.75505693],[594.1,1.24705309],[594.02,1.24705309],[593.88,2.21212537]],[[595.13,2.10580427],[595.21,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.56,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036743384,[[594.17,0.64554476],[594.12,1.75505693],[594.1,1.24705309],[594.03,1.24705309],[593.89,2.21212537]],[[595.13,2.10580427],[595.21,1.2575277],[595.34,1.50903324],[595.43,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036743577,[[594.18,0.64554476],[594.12,1.75505693],[594.1,1.24705309],[594.03,1.24705309],[593.9,0.71566166]],[[595.13,2.10580427],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036743782,[[594.19,0.64554476],[594.12,1.75505693],[594.09,1.24705309],[594.02,1.24705309],[593.9,0.71566166]],[[595.12,1.2575277],[595.13,0.84827657],[595.2,1.2575277],[595.33,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036743982,[[594.2,0.33643665],[594.12,1.75505693],[594.1,1.24705309],[594.02,1.24705309],[593.91,0.71566166]],[[595.12,1.2575277],[595.2,1.2575277],[595.33,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036744180,[[594.21,0.33643665],[594.12,1.75505693],[594.09,1.24705309],[594.01,1.24705309],[593.88,1.49646371]],[[595.11,1.2575277],[595.12,0.83271572],[595.19,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036744380,[[594.22,0.33643665],[594.12,1.75505693],[594.09,1.24705309],[594.01,1.24705309],[593.89,0.71567079]],[[595.12,2.09024342],[595.19,1.2575277],[595.33,1.50903324],[595.41,2.56745238],[595.96,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036744585,[[594.23,0.33643665],[594.12,1.75505693],[594.09,1.24705309],[594.01,1.24705309],[593.89,0.71567079]],[[595.11,1.2575277],[595.19,1.2575277],[595.32,1.50903324],[595.41,2.56745238],[595.53,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036744783,[[594.24,0.33643665],[594.12,1.75505693],[594.1,1.24705309],[594.02,1.24705309],[593.89,2.2121345]],[[595.12,1.2575277],[595.19,0.8491177],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036745088,[[594.25,0.33643665],[594.24,0.82618419],[594.12,1.75505693],[594.11,1.24705309],[594.04,1.24705309]],[[595.12,1.2575277],[595.19,1.2575277],[595.33,1.50903324],[595.41,2.56745238],[595.53,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036745285,[[594.26,0.33643665],[594.12,1.75505693],[594.11,1.24705309],[594.04,1.24705309],[593.95,0.71567079]],[[595.12,2.11398737],[595.19,1.2575277],[595.33,1.50903324],[595.41,2.56745238],[595.53,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036745480,[[594.27,0.33643665],[594.26,0.82752976],[594.12,1.75505693],[594.11,1.24705309],[594.04,1.24705309]],[[595.12,0.85645967],[595.13,1.2575277],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036745685,[[594.28,0.33643665],[594.11,1.24705309],[594.04,1.24705309],[593.83,2.54606674],[593.51,2.54606674]],[[595.13,1.2575277],[595.2,1.2575277],[595.33,1.50903324],[595.42,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036745880,[[594.29,0.33643665],[594.28,0.85561868],[594.11,1.24705309],[594.04,1.24705309],[593.84,1.72494493]],[[595.13,2.08976698],[595.2,1.2575277],[595.33,1.50903324],[595.42,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036746080,[[594.3,0.33643665],[594.12,1.24705309],[594.04,1.24705309],[593.92,0.71564272],[593.84,1.00930221]],[[595.13,2.08976698],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036746284,[[594.31,0.33643665],[594.3,0.82097008],[594.11,1.24705309],[594.04,1.24705309],[593.85,0.71564272]],[[595.13,2.08976698],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.73,0.85365978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036746486,[[594.32,0.33643665],[594.3,0.82097008],[594.11,1.24705309],[594.04,1.24705309],[593.85,0.71564081]],[[595.13,2.08976698],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036746685,[[594.33,0.33643665],[594.11,1.24705309],[594.04,1.24705309],[593.92,0.71564081],[593.85,1.00930221]],[[595.13,2.08976698],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036746886,[[594.34,0.33643665],[594.32,0.82677288],[594.11,1.24705309],[594.04,1.24705309],[593.86,0.71564081]],[[595.13,2.08976698],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036747087,[[594.35,0.33643665],[594.1,1.24705309],[594.03,1.24705309],[593.92,0.71564081],[593.9,1.49646371]],[[595.13,2.08976698],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238],[595.54,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036747385,[[594.36,0.33643665],[594.08,1.24705309],[594.01,1.24705309],[593.88,1.49646371],[593.84,0.71564081]],[[595.11,1.2575277],[595.13,0.83223928],[595.18,1.2575277],[595.31,1.50903324],[595.39,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036747588,[[594.37,0.33643665],[594.08,1.24705309],[594.01,1.24705309],[593.88,1.49646371],[593.81,1.72499543]],[[595.1,1.2575277],[595.18,1.2575277],[595.31,1.50903324],[595.39,2.56745238],[596.55,5.14680415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036747787,[[594.08,2.10561522],[594.01,1.24705309],[593.88,1.49646371],[593.81,1.72499543],[593.48,0.84670423]],[[595.1,1.2575277],[595.18,2.08219811],[595.31,1.50903324],[595.39,2.56745238],[595.78,0.83863077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036748089,[[594.09,1.89261693],[594.08,0.85856213],[594.01,1.24705309],[593.88,1.49646371],[593.81,1.72499543]],[[595.11,1.2575277],[595.18,2.08219811],[595.31,1.50903324],[595.4,2.56745238],[595.72,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036748283,[[594.1,0.64556384],[594.09,1.24705309],[594.02,1.24705309],[593.89,1.49646371],[593.81,1.72499543]],[[595.11,1.2575277],[595.18,2.08219811],[595.32,1.50903324],[595.4,2.56745238],[595.72,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036748588,[[594.11,0.64556384],[594.1,2.07719099],[594.03,1.24705309],[593.89,1.49646371],[593.82,0.71564081]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036748788,[[594.12,0.64556384],[594.09,1.24705309],[594.02,1.24705309],[593.89,1.49646371],[593.82,1.72499543]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036748981,[[594.13,0.64556384],[594.09,2.07946143],[594.02,1.24705309],[593.89,1.49646371],[593.82,1.72499543]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036749182,[[594.14,0.64556384],[594.1,1.24705309],[594.09,0.83240834],[594.03,1.24705309],[593.89,1.49646371]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036749381,[[594.15,0.64556384],[594.1,1.24705309],[594.09,0.83240834],[594.02,1.24705309],[593.89,1.49646371]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.32,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036749585,[[594.16,0.64556384],[594.1,1.24705309],[594.09,0.83240834],[594.02,1.24705309],[593.89,1.49646371]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036749785,[[594.17,0.64556384],[594.1,1.24705309],[594.09,0.83240834],[594.03,1.24705309],[593.9,1.49646371]],[[595.12,1.2575277],[595.18,0.82467041],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036749988,[[594.18,0.64556384],[594.1,1.24705309],[594.09,0.83240834],[594.02,1.24705309],[593.89,1.49646371]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036750184,[[594.19,0.64556384],[594.1,1.24705309],[594.09,0.83240834],[594.02,1.24705309],[593.89,1.49646371]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036750389,[[594.2,0.33645084],[594.19,0.30910888],[594.1,1.24705309],[594.09,0.83240834],[594.02,1.24705309]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036750587,[[594.21,0.64555972],[594.1,1.24705309],[594.09,0.83240834],[594.02,1.24705309],[592.47,1.72028433]],[[595.12,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.32,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036750790,[[594.22,0.33645084],[594.09,2.07946143],[594.02,1.24705309],[593.48,3.39277097],[592.64,5.12430274]],[[595.11,1.2575277],[595.18,0.82467041],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036750988,[[594.23,0.33645084],[594.09,2.07946143],[594.02,1.24705309],[593.84,0.71569424],[593.49,2.54606674]],[[595.12,1.2575277],[595.19,1.2575277],[595.32,1.50903324],[595.4,2.56745238],[595.94,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036751190,[[594.24,0.33645084],[594.1,1.24705309],[594.09,0.83240834],[594.03,1.24705309],[593.83,0.71569094]],[[595.12,1.2575277],[595.19,2.11406991],[595.33,1.50903324],[595.41,2.56745238],[595.73,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036751390,[[594.25,0.33645084],[594.1,1.24705309],[594.09,0.83240834],[594.02,1.24705309],[593.83,0.71569094]],[[595.12,1.2575277],[595.19,2.11406991],[595.33,1.50903324],[595.41,2.56745238],[595.73,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036751585,[[594.09,2.07946143],[594.02,1.24705309],[593.83,0.71569094],[592.65,6.47003902],[592.52,1.72028433]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.4,2.56745238],[595.72,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036751789,[[594.1,1.89260838],[594.02,1.24705309],[593.82,1.72504556],[592.65,6.47003902],[592.53,1.72028433]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036751790,[[594.1,1.89260838],[594.02,1.24705309],[593.82,1.72504556],[592.65,6.47003902],[592.53,1.72028433]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.41,2.56745238],[595.73,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036751989,[[594.11,0.64555529],[594.09,1.24705309],[594.02,2.07828319],[593.82,1.72504556],[592.65,6.47003902]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.4,2.56745238],[595.73,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036752287,[[594.12,0.64555529],[594.09,1.24705309],[594.02,2.07828319],[593.83,0.71569094],[593.82,1.00935462]],[[595.11,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.4,2.56745238],[595.73,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036752490,[[594.13,0.64555529],[594.1,1.24705309],[594.02,2.07828319],[593.83,0.71569094],[593.82,1.00935462]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.4,2.56745238],[595.72,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036752692,[[594.14,0.64555529],[594.1,1.24705309],[594.02,2.07828319],[593.83,0.71569094],[593.82,1.00935462]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.4,2.56745238],[595.73,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036752892,[[594.15,0.64555529],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.83,0.71569094]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.41,2.56745238],[595.73,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036753192,[[594.16,0.64555529],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.83,0.71569094]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.41,2.56745238],[595.73,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036753386,[[594.17,0.64555529],[594.1,1.24705309],[594.02,2.07828319],[593.83,0.71569094],[593.68,2.54606674]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.41,2.56745238],[595.73,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036753590,[[594.18,0.64555529],[594.09,1.24705309],[594.02,2.07828319],[593.88,1.49646371],[593.83,0.71569094]],[[595.11,1.2575277],[595.18,1.2575277],[595.19,0.85654221],[595.32,1.50903324],[595.4,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036753887,[[594.19,0.64555529],[594.09,1.24705309],[594.02,2.07828319],[593.89,1.49646371],[593.83,0.71569094]],[[595.12,1.2575277],[595.19,2.11406991],[595.32,1.50903324],[595.4,2.56745238],[595.53,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036754092,[[594.2,0.64555529],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.89,1.49646371]],[[595.12,1.2575277],[595.19,2.11406991],[595.33,1.50903324],[595.41,2.56745238],[595.53,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036754289,[[594.21,0.64555491],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.89,1.49646371]],[[595.13,1.2575277],[595.19,2.11406991],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036754290,[[594.21,0.64555491],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.89,1.49646371]],[[595.13,1.2575277],[595.19,0.85654221],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036754493,[[594.22,0.64555171],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,1.2575277],[595.19,0.85654221],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036754690,[[594.23,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,1.2575277],[595.19,0.85654221],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036754891,[[594.24,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,1.2575277],[595.19,0.85654221],[595.2,1.2575277],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036754892,[[594.24,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,1.2575277],[595.19,0.85654221],[595.2,1.2575277],[595.33,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036755092,[[594.25,0.33644658],[594.1,1.24705309],[594.02,2.07828319],[593.89,1.49646371],[593.81,2.54606674]],[[595.12,1.2575277],[595.19,0.85654221],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036755408,[[594.26,0.33644658],[594.1,1.24705309],[594.02,2.07828319],[593.89,1.49646371],[593.82,1.00935462]],[[595.12,1.2575277],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238],[597.75,1.62689085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036755594,[[594.27,0.33644658],[594.1,1.24705309],[594.02,2.07828319],[593.89,1.49646371],[593.83,0.71564457]],[[595.12,2.09069207],[595.2,1.2575277],[595.33,1.50903324],[595.41,2.56745238],[595.72,0.83652831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036755795,[[594.28,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.12,0.83316437],[595.13,1.2575277],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036756094,[[594.29,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,1.2575277],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[597.8,1.62689085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036756292,[[594.3,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,2.11920148],[595.2,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[596.56,4.28759764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036756594,[[594.31,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,2.11920148],[595.34,1.50903324],[595.42,2.56745238],[596.56,4.28759764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036756595,[[594.31,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,2.11920148],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036756795,[[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,2.11920148],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036756796,[[594.32,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,2.11920148],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036756992,[[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,2.11920148],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036756993,[[594.33,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.13,2.11920148],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036757195,[[594.34,0.33644658],[594.33,0.82744566],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301]],[[595.13,2.11920148],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036757394,[[594.35,0.33644658],[594.33,0.82744566],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301]],[[595.13,2.11920148],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036757596,[[594.36,0.33644658],[594.33,0.82744566],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301]],[[595.13,2.11920148],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036757895,[[594.37,0.33644658],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.5,3.37393421]],[[595.13,0.86167378],[595.14,1.2575277],[595.21,1.2575277],[595.34,1.50903324],[595.43,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036758091,[[594.38,0.33644658],[594.37,0.86032626],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301]],[[595.14,1.2575277],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[596.59,5.14680415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036758296,[[594.39,0.33644658],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.91,0.71559008]],[[595.14,2.09212238],[595.21,1.2575277],[595.34,1.50903324],[595.43,2.56745238],[595.96,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036758492,[[594.4,0.33644658],[594.39,0.85132862],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301]],[[595.14,2.09212238],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.56,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036758696,[[594.41,0.33644658],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.91,0.71559008]],[[595.14,2.09212238],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.56,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036758999,[[594.42,0.33644658],[594.41,0.84586276],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301]],[[595.14,2.09212238],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.56,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036759197,[[594.43,0.33644658],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.91,0.71559008]],[[595.14,2.09212238],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.56,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036759498,[[594.44,0.33644658],[594.43,0.819963],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301]],[[595.14,0.83459468],[595.15,1.2575277],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036759691,[[594.45,0.33644658],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.91,0.71559008]],[[595.15,1.2575277],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036759692,[[594.45,0.33644658],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.91,0.71559008]],[[595.15,1.2575277],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[596.8,7.36874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036759895,[[594.46,0.33644658],[594.45,0.82702657],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301]],[[595.15,2.10658589],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[596.8,7.36874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036760196,[[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.91,0.71559008],[592.5,1.72028433]],[[595.15,2.10658589],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[596.8,7.36874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036760197,[[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.91,0.71559008],[592.5,1.72028433]],[[595.14,1.2575277],[595.15,0.84905819],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036760397,[[594.11,1.89258715],[594.03,1.24705309],[594.02,0.8312301],[593.83,1.7249447],[592.86,3.66021624]],[[595.14,1.2575277],[595.21,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[597.71,1.62689085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036760597,[[594.12,0.64553406],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.84,0.71559008]],[[595.14,2.09851323],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036760797,[[594.13,0.64553406],[594.11,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.84,0.71559008]],[[595.14,2.09851323],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036760998,[[594.14,0.64553406],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.89,1.49646371]],[[595.14,2.09851323],[595.21,1.2575277],[595.34,1.50903324],[595.42,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036761298,[[594.15,0.64553406],[594.1,1.24705309],[594.03,1.24705309],[594.02,0.8312301],[593.9,1.49646371]],[[595.14,2.09851323],[595.21,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.55,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036761492,[[594.16,0.64553406],[594.11,1.24705309],[594.04,1.24705309],[594.02,0.8312301],[593.91,1.49646371]],[[595.14,0.84098553],[595.15,1.2575277],[595.22,1.2575277],[595.36,1.50903324],[595.44,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036761695,[[594.17,0.64553406],[594.11,1.24705309],[594.04,1.24705309],[593.9,1.49646371],[593.86,0.71559008]],[[595.15,1.2575277],[595.22,1.2575277],[595.35,1.50903324],[595.43,2.56745238],[595.75,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036761896,[[594.18,0.64553406],[594.11,2.08677714],[594.04,1.24705309],[593.91,1.49646371],[593.85,0.71559008]],[[595.15,2.1059139],[595.22,1.2575277],[595.36,1.50903324],[595.44,2.56745238],[595.75,0.85208654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036762095,[[594.19,0.33643382],[594.11,2.08677714],[594.04,1.24705309],[593.91,1.49646371],[593.84,1.00935462]],[[595.15,2.1059139],[595.22,1.2575277],[595.36,1.50903324],[595.44,2.56745238],[595.75,0.85208654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036762292,[[594.11,2.08677714],[594.04,1.24705309],[593.91,1.49646371],[593.84,1.00935462]],[[595.15,2.1059139],[595.22,1.2575277],[595.36,1.50903324],[595.44,2.56745238],[595.75,0.85208654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036762293,[[594.2,0.33643382],[594.11,2.08677714],[594.04,1.24705309],[593.91,1.49646371],[593.84,1.00935462]],[[595.15,2.1059139],[595.22,1.2575277],[595.35,1.50903324],[595.44,2.56745238],[595.75,0.85208654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036762496,[[594.21,0.33643382],[594.2,0.30910072],[594.11,2.08677714],[594.04,1.24705309],[593.91,1.49646371]],[[595.15,2.1059139],[595.22,1.2575277],[595.36,1.50903324],[595.44,2.56745238],[595.75,0.85208654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036762696,[[594.22,0.33643382],[594.2,0.30910072],[594.11,0.83972405],[593.86,1.24705309],[593.73,1.24705309]],[[595.15,0.8483862],[595.52,1.2575277],[595.64,1.2575277],[595.75,0.85208654],[595.87,1.50903324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036762993,[[594.2,0.30910072],[594.11,0.83972405]],[[595.15,0.8483862],[595.52,1.2575277],[595.64,1.2575277],[595.75,0.85208654],[595.87,1.50903324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036762994,[[594.23,0.33643382],[594.2,0.30910072],[594.11,0.83972405],[593.89,1.24705309],[593.76,1.24705309]],[[595.54,1.2575277],[595.67,1.2575277],[595.75,0.85208654],[595.9,1.50903324],[596.04,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036763209,[[594.2,0.30910072],[594.11,0.83972405],[593.89,1.24705309],[593.76,1.24705309],[591.41,5.12430274]],[[595.54,1.2575277],[595.67,1.2575277],[595.75,0.85208654],[595.89,1.50903324],[596.03,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036763399,[[594.21,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.88,1.24705309],[593.77,1.24705309]],[[595.75,0.85208654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036763400,[[594.21,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.88,1.24705309],[593.77,1.24705309]],[[595.55,1.2575277],[595.7,1.2575277],[595.75,0.85208654],[595.9,1.50903324],[596.04,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036763600,[[594.22,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.88,1.24705309],[593.75,1.24705309]],[[595.57,1.2575277],[595.7,1.2575277],[595.93,1.50903324],[596.06,2.56745238],[596.61,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036763798,[[594.23,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.88,1.24705309],[593.75,1.24705309]],[[595.57,1.2575277],[595.7,2.10229767],[595.92,1.50903324],[596.06,2.56745238],[596.3,0.85032047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036763999,[[594.24,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.87,1.24705309],[593.74,1.24705309]],[[595.56,1.2575277],[595.69,1.2575277],[595.7,0.84476997],[595.91,1.50903324],[596.05,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036764299,[[594.25,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.87,1.24705309],[593.74,1.24705309]],[[595.56,1.2575277],[595.69,1.2575277],[595.7,0.84476997],[595.91,1.50903324],[596.05,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036764493,[[594.2,0.30910072],[594.11,0.83972405]],[[595.56,1.2575277],[595.69,1.2575277],[595.7,0.84476997],[595.91,1.50903324],[596.05,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036764494,[[594.26,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.85,1.24705309],[593.73,1.24705309]],[[595.57,1.2575277],[595.7,2.10229767],[595.92,1.50903324],[596.06,2.56745238],[596.28,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036764801,[[594.27,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.85,1.24705309],[593.73,1.24705309]],[[595.57,2.088619],[595.7,1.2575277],[595.93,1.50903324],[596.06,2.56745238],[596.17,0.85143769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036765099,[[594.28,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.86,1.24705309],[593.73,1.24705309]],[[595.57,0.8310913],[595.58,1.2575277],[595.71,1.2575277],[595.94,1.50903324],[596.08,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036765299,[[594.29,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.86,1.24705309],[593.73,1.24705309]],[[595.58,1.2575277],[595.71,1.2575277],[595.94,1.50903324],[596.08,2.56745238],[597.72,3.67628868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036765500,[[594.3,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.84,1.24705309],[593.72,1.24705309]],[[595.58,0.85866823],[595.59,1.2575277],[595.71,1.2575277],[595.94,1.50903324],[596.08,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036765798,[[594.31,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.84,1.24705309],[593.72,1.24705309]],[[595.59,1.2575277],[595.71,1.2575277],[595.94,1.50903324],[596.08,2.56745238],[598.43,7.36874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036766000,[[594.32,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.83,1.24705309],[593.7,1.24705309]],[[595.59,2.10652719],[595.72,1.2575277],[595.95,1.50903324],[596.09,2.56745238],[596.31,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036766298,[[594.33,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.83,1.24705309],[593.7,1.24705309]],[[595.59,2.10652719],[595.72,1.2575277],[595.95,1.50903324],[596.09,2.56745238],[596.31,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036766498,[[594.34,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.87,1.24705309],[593.74,1.24705309]],[[595.59,0.84899949],[595.64,1.2575277],[595.77,1.2575277],[596.0,1.50903324],[596.14,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036766701,[[594.35,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.86,1.24705309],[593.73,1.24705309]],[[595.67,1.2575277],[595.79,1.2575277],[596.03,1.50903324],[596.17,3.41889007],[596.39,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036766996,[[594.36,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.88,1.24705309],[593.75,1.24705309]],[[595.67,1.2575277],[596.17,3.41889007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036766997,[[594.36,0.33638396],[594.2,0.30910072],[594.11,0.83972405],[593.88,1.24705309],[593.75,1.24705309]],[[595.67,0.82066588],[595.69,1.2575277],[595.81,1.2575277],[596.05,1.50903324],[596.17,0.85143769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036767195,[[594.2,0.30910072],[594.11,0.83972405],[593.88,1.24705309],[593.75,1.24705309]],[[595.69,1.2575277],[595.81,1.2575277],[596.05,1.50903324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036767196,[[594.2,0.30910072],[594.11,0.83972405],[593.88,1.24705309],[593.75,1.24705309],[593.53,0.71506683]],[[595.69,1.2575277],[595.81,1.2575277],[596.05,1.50903324],[597.87,3.67628868],[598.23,5.14680415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036767397,[[594.21,0.33634985],[594.2,0.30910072],[594.11,0.83972405],[593.88,1.24705309],[593.73,1.24705309]],[[595.69,0.83327728],[595.7,1.2575277],[595.83,1.2575277],[596.04,1.50903324],[596.18,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036767700,[[594.22,0.33634985],[594.2,0.30910072],[594.11,0.83972405],[593.86,1.24705309],[593.73,1.24705309]],[[595.7,1.2575277],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238],[597.15,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036768002,[[594.23,0.33634985],[594.2,0.30910072],[594.11,0.83972405],[593.85,1.24705309],[593.73,1.24705309]],[[595.69,1.2575277],[595.7,0.82360681],[595.82,1.2575277],[596.06,1.50903324],[596.2,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036768194,[[594.24,0.33634985],[594.2,0.30910072],[594.11,0.83972405],[593.85,1.24705309],[593.72,1.24705309]],[[595.69,1.2575277],[595.82,1.2575277],[596.05,1.50903324],[596.19,2.56745238],[596.41,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036768397,[[594.2,0.30910072],[594.11,0.83972405]],[[595.69,1.2575277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036768398,[[594.25,0.33634985],[594.2,0.30910072],[594.11,0.83972405],[593.84,1.24705309],[593.71,1.24705309]],[[595.69,0.8215047],[595.7,1.2575277],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036768598,[[594.26,0.33634985],[594.2,0.30910072],[594.11,0.83972405],[593.83,1.24705309],[593.7,1.24705309]],[[595.69,0.8215047],[596.06,1.50903324],[596.2,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036768599,[[594.26,0.33634985],[594.2,0.30910072],[594.11,0.83972405],[593.83,1.24705309],[593.7,1.24705309]],[[595.69,1.2575277],[595.82,1.2575277],[596.06,1.50903324],[596.2,2.56745238],[596.76,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036768800,[[594.27,0.33634985],[594.2,0.30910072],[594.11,0.83972405],[593.83,1.24705309],[593.7,1.24705309]],[[595.69,2.10240787],[595.82,1.2575277],[596.05,1.50903324],[596.19,2.56745238],[596.29,0.83689215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036768994,[[594.28,0.33634985],[594.11,0.83972405],[593.83,1.24705309],[593.7,1.24705309],[591.32,1.7163979]],[[595.69,2.10240787],[595.82,1.2575277],[596.05,1.50903324],[596.19,2.56745238],[596.29,0.83689215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036769194,[[594.29,0.33634985],[593.83,1.24705309],[593.7,1.24705309],[593.51,0.82727747],[593.47,2.21153054]],[[595.69,2.10240787],[595.82,1.2575277],[596.05,1.50903324],[596.19,2.56745238],[596.29,0.83689215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036769396,[[594.3,0.33634985],[593.82,1.24705309],[593.69,1.24705309],[593.51,0.82727747],[593.48,0.71506683]],[[595.69,0.84488017],[595.7,1.2575277],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036769601,[[594.31,0.33634985],[593.82,1.24705309],[593.69,1.24705309],[593.34,0.71506683],[592.37,2.54606674]],[[595.7,1.2575277],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036769602,[[594.31,0.33634985],[593.82,1.24705309],[593.69,1.24705309],[593.34,0.71506683],[592.37,2.54606674]],[[595.7,1.2575277],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238],[598.24,5.14680415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036769803,[[594.32,0.33634985],[594.31,0.85328861],[593.82,2.09529664],[593.69,1.24705309],[593.33,1.72415662]],[[595.7,2.11602954],[595.82,1.2575277],[596.06,1.50903324],[596.2,2.56745238],[596.3,0.83806933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036770107,[[594.33,0.33634985],[593.82,2.09529664],[593.69,1.24705309],[593.47,0.71506683],[593.33,1.00908979]],[[595.69,1.2575277],[595.7,0.85850184],[595.82,1.2575277],[596.05,1.50903324],[596.2,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036770320,[[594.34,0.33634985],[594.33,0.85059791],[593.82,2.09529664],[593.69,1.24705309],[593.34,0.71506683]],[[595.69,1.2575277],[595.82,1.2575277],[596.05,1.50903324],[596.2,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036770321,[[594.34,0.33634985],[594.33,0.85059791],[593.82,2.09529664],[593.69,1.24705309],[593.34,0.71506683]],[[595.69,1.2575277],[595.82,1.2575277],[596.05,1.50903324],[596.2,2.56745238],[597.14,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036770527,[[594.35,0.33634985],[593.82,0.84824355],[593.81,1.24705309],[593.68,1.24705309],[593.47,0.71506683]],[[595.69,0.86077212],[595.7,1.2575277],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036770721,[[594.36,0.33634985],[593.81,1.24705309],[593.68,1.24705309],[590.95,1.7163979],[590.91,7.36281737]],[[595.7,1.2575277],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238],[598.23,9.43364552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036770927,[[594.37,0.33634985],[594.36,0.82750372],[593.81,2.09473368],[593.68,1.24705309],[593.32,0.71511884]],[[595.7,2.10167733],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238],[597.88,3.67628868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036771117,[[594.38,0.33634985],[594.36,0.82750372],[593.81,2.09473368],[593.68,1.24705309],[593.46,0.71511884]],[[595.7,2.10167733],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238],[597.88,3.67628868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036771321,[[594.39,0.33634985],[593.81,2.09473368],[593.68,1.24705309],[593.46,0.71511884],[590.98,1.7163979]],[[595.7,2.10167733],[595.83,1.2575277],[596.06,1.50903324],[596.2,2.56745238],[597.88,3.67628868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036771507,[[594.4,0.33634985],[594.39,0.84238416],[593.81,2.09473368],[593.68,1.24705309],[593.33,0.71511884]],[[595.7,0.84414963],[595.71,1.2575277],[595.84,1.2575277],[596.07,1.50903324],[596.22,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036771717,[[594.39,0.84238416],[593.81,2.09473368],[593.68,1.24705309],[593.33,0.71511884]],[[595.7,0.84414963],[595.71,1.2575277],[595.84,1.2575277],[596.07,1.50903324],[596.22,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036771718,[[594.41,0.33634985],[593.81,2.09473368],[593.69,1.24705309],[593.46,0.71511884],[590.93,1.7163979]],[[595.71,1.2575277],[595.84,1.2575277],[596.07,1.50903324],[596.22,2.56745238],[599.9,1.62547059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036772021,[[594.42,0.33634985],[594.41,0.85650796],[593.81,2.09473368],[593.69,1.24705309],[593.33,0.71511884]],[[595.71,1.2575277],[595.84,1.2575277],[596.07,1.50903324],[596.22,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036772022,[[594.42,0.33634985],[594.41,0.85650796],[593.81,2.09473368],[593.69,1.24705309],[593.33,0.71511884]],[[595.71,2.11773476],[595.84,1.2575277],[596.07,1.50903324],[596.22,2.56745238],[596.31,0.83540632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036772217,[[594.43,0.33634985],[593.81,2.09473368],[593.68,1.24705309],[593.46,0.71511884],[593.3,2.54606674]],[[595.71,2.11773476],[595.84,1.2575277],[596.07,1.50903324],[596.21,2.56745238],[596.31,0.83540632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036772423,[[594.44,0.33634985],[593.81,0.84768059],[593.8,1.24705309],[593.68,1.24705309],[593.44,1.49646371]],[[595.71,2.11773476],[595.84,1.2575277],[596.07,1.50903324],[596.22,2.56745238],[596.31,0.83540632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036772618,[[594.45,0.33634985],[593.96,1.24705309],[593.86,1.24705309],[593.68,1.49646371],[593.57,2.54606674]],[[595.55,1.2575277],[595.65,1.2575277],[595.71,0.86020706],[595.84,1.50903324],[595.95,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036772928,[[594.46,0.33634985],[593.96,1.24705309],[593.86,1.24705309],[593.85,0.85734867],[593.67,1.49646371]],[[595.55,1.2575277],[595.65,1.2575277],[595.71,0.86020706],[595.84,1.50903324],[595.95,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036773118,[[594.47,0.33634985],[594.46,0.84213195],[593.96,1.24705309],[593.86,2.10583095],[593.85,0.85734867]],[[595.55,1.2575277],[595.66,1.2575277],[595.71,0.86020706],[595.84,1.50903324],[595.95,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036773326,[[594.48,0.33634985],[593.96,1.24705309],[593.86,2.10583095],[593.85,0.85734867],[593.69,0.71511884]],[[595.55,1.2575277],[595.66,1.2575277],[595.71,0.86020706],[595.84,1.50903324],[595.95,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036773529,[[594.49,0.33634985],[593.96,1.24705309],[593.86,2.10583095],[593.69,0.71511884],[593.59,1.00908979]],[[595.55,1.2575277],[595.66,1.2575277],[595.71,0.86020706],[595.84,1.50903324],[595.95,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036773726,[[594.5,0.33634985],[594.49,0.83044618],[593.97,1.24705309],[593.89,0.85507877],[593.86,2.10583095]],[[595.56,1.2575277],[595.66,1.2575277],[595.71,0.86020706],[595.84,1.50903324],[595.96,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036773926,[[594.51,0.33634985],[593.96,1.24705309],[593.86,2.10583095],[593.69,0.71511884],[593.61,1.00908979]],[[595.56,1.2575277],[595.66,1.2575277],[595.71,0.86020706],[595.84,1.50903324],[595.96,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036774126,[[594.52,0.33634985],[594.51,0.84314079],[593.96,1.24705309],[593.91,0.82708337],[593.86,2.10583095]],[[595.55,1.2575277],[595.65,1.2575277],[595.71,0.86020706],[595.83,1.50903324],[595.95,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036774327,[[594.53,0.33634985],[593.96,1.24705309],[593.91,0.82708337],[593.86,2.10583095],[593.68,0.71511884]],[[595.55,1.2575277],[595.65,1.2575277],[595.83,1.50903324],[595.95,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036774328,[[594.53,0.33634985],[593.96,1.24705309],[593.91,0.82708337],[593.86,2.10583095],[593.68,0.71511884]],[[595.55,1.2575277],[595.65,1.2575277],[595.83,1.50903324],[595.95,2.56745238],[596.7,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036774628,[[594.54,0.33634985],[593.96,1.24705309],[593.91,0.82708337],[593.86,1.24705309],[593.68,1.49646371]],[[595.55,0.83649924],[595.56,1.2575277],[595.66,1.2575277],[595.85,1.50903324],[595.96,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036774810,[[594.54,0.83364085],[593.98,1.24705309],[593.94,0.82784],[593.91,0.82708337],[593.88,1.24705309]],[[595.55,1.2575277],[595.65,1.2575277],[595.83,1.50903324],[595.95,2.56745238],[596.12,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036775016,[[594.55,0.33635919],[594.54,0.83364085],[593.98,1.24705309],[593.88,1.24705309],[593.71,0.71506663]],[[595.55,2.08292966],[595.65,1.2575277],[595.83,1.50903324],[595.94,2.56745238],[596.11,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036775208,[[594.56,0.33635919],[593.97,1.24705309],[593.88,1.24705309],[593.69,1.49646371],[593.6,1.00908979]],[[595.55,2.08292966],[595.65,1.2575277],[595.83,1.50903324],[595.94,2.56745238],[596.11,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036775411,[[594.57,0.33635919],[593.97,1.24705309],[593.88,0.83784436],[593.87,1.24705309],[593.69,1.49646371]],[[595.55,2.08292966],[595.65,1.2575277],[595.83,1.50903324],[595.94,2.56745238],[596.11,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036775614,[[594.58,0.33635919],[593.97,1.24705309],[593.88,0.83784436],[593.87,1.24705309],[593.69,1.49646371]],[[595.55,2.08292966],[595.65,1.2575277],[595.83,1.50903324],[595.94,2.56745238],[596.11,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036775816,[[594.59,0.33635919],[593.97,1.24705309],[593.88,0.83784436],[593.87,1.24705309],[593.69,1.49646371]],[[595.55,2.08292966],[595.65,1.2575277],[595.83,1.50903324],[595.94,2.56745238],[596.11,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036776011,[[594.6,0.33635919],[594.01,1.24705309],[593.92,1.24705309],[593.88,0.83784436],[593.75,1.49646371]],[[595.51,1.2575277],[595.55,0.82540196],[595.6,1.2575277],[595.77,1.50903324],[595.88,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036776211,[[594.61,0.33635919],[594.06,1.24705309],[593.97,1.24705309],[593.82,1.49646371],[593.72,2.54606674]],[[595.46,1.2575277],[595.55,1.2575277],[595.7,1.50903324],[595.79,2.56745238],[595.94,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036776416,[[594.62,0.33635919],[594.55,0.84297265],[594.08,1.24705309],[594.01,1.24705309],[593.95,0.84414963]],[[595.41,1.2575277],[595.48,1.2575277],[595.63,1.50903324],[595.71,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036776611,[[594.63,0.33635919],[594.55,0.84297265],[594.09,1.24705309],[594.01,1.24705309],[593.87,2.21152988]],[[595.41,1.2575277],[595.63,1.50903324],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036776612,[[594.63,0.33635919],[594.55,0.84297265],[594.09,1.24705309],[594.01,1.24705309],[593.87,2.21152988]],[[595.41,1.2575277],[595.49,1.2575277],[595.63,1.50903324],[595.72,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036776802,[[594.55,0.84297265],[594.09,1.24705309],[594.01,1.24705309],[593.87,2.21152988]],[[595.41,1.2575277],[595.49,1.2575277],[595.63,1.50903324],[595.72,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036776803,[[594.64,0.33635919],[594.55,0.84297265],[594.09,1.24705309],[594.01,1.24705309],[593.87,1.49646371]],[[595.41,2.0907482],[595.49,1.2575277],[595.63,1.50903324],[595.72,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036777004,[[594.65,0.33635919],[594.09,1.24705309],[594.01,1.24705309],[593.87,1.49646371],[593.81,0.71506617]],[[595.41,2.0907482],[595.49,1.2575277],[595.63,1.50903324],[595.72,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036777208,[[594.66,0.33635919],[594.57,0.8201896],[594.09,2.10112302],[594.01,1.24705309],[593.87,1.49646371]],[[595.41,2.0907482],[595.49,1.2575277],[595.63,1.50903324],[595.72,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036777406,[[594.67,0.33635919],[594.09,2.10112302],[594.01,1.24705309],[593.88,0.71506617],[593.87,1.49646371]],[[595.41,2.0907482],[595.63,1.50903324],[595.72,2.56745238],[595.85,2.56745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036777706,[[594.09,0.85406993]],[[595.41,0.8332205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036778004,[[594.1,0.33639198],[592.42,0.71527283],[592.41,6.06298533],[590.34,3.57607624],[590.33,7.6062475]],[[599.21,4.28684137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036778299,[[594.11,0.33639198],[594.1,0.83832184],[593.82,1.24590904],[593.7,1.24590904],[593.5,0.85009248]],[[595.6,1.25697154],[595.71,1.25697154],[595.92,1.50836585],[596.05,2.56631691],[596.25,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036778503,[[594.12,0.33639198],[593.82,1.24590904],[593.7,1.24590904],[593.5,0.71527283],[593.37,1.00917594]],[[595.6,1.25697154],[595.71,1.25697154],[595.92,1.50836585],[596.05,2.56631691],[596.25,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036778699,[[594.12,0.82386077],[593.82,2.09423592],[593.7,1.24590904],[593.38,0.71526333],[593.37,1.00917594]],[[595.6,2.08200937],[595.71,1.25697154],[595.92,1.50836585],[596.05,2.56631691],[596.2,0.84202118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036778903,[[593.82,2.09423592],[593.38,0.71526333],[593.37,1.00917594]],[[595.6,2.08200937],[595.71,1.25697154],[595.92,1.50836585],[596.05,2.56631691],[596.2,0.84202118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036778904,[[594.13,0.33638829],[593.83,1.24590904],[593.82,0.84832688],[593.71,1.24590904],[593.51,1.49509085]],[[595.58,1.25697154],[595.6,0.82503783],[595.7,1.25697154],[595.9,1.50836585],[596.03,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036779099,[[594.14,0.33638829],[594.13,0.82924163],[593.83,1.24590904],[593.82,0.84832688],[593.71,1.24590904]],[[595.58,1.25697154],[595.7,1.25697154],[595.9,1.50836585],[596.03,2.56631691],[599.15,1.62547059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036779304,[[594.15,0.33638829],[594.13,0.82924163],[593.83,1.24590904],[593.82,0.84832688],[593.71,1.24590904]],[[595.58,2.10445766],[595.7,1.25697154],[595.9,1.50836585],[596.03,2.56631691],[596.18,0.86060198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036779505,[[594.16,0.33638829],[593.84,1.24590904],[593.82,0.84832688],[593.71,1.24590904],[592.26,2.54373096]],[[595.57,1.25697154],[595.58,0.84748612],[595.7,1.25697154],[595.9,1.50836585],[596.03,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036779706,[[594.17,0.33638829],[594.16,0.82680343],[593.84,1.24590904],[593.82,0.84832688],[593.73,1.24590904]],[[595.57,1.25697154],[595.68,1.25697154],[595.88,1.50836585],[596.01,2.56631691],[596.2,3.40833809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036780004,[[594.18,0.33638829],[594.16,0.82680343],[593.84,1.24590904],[593.82,0.84832688],[593.73,1.24590904]],[[595.57,1.25697154],[595.68,1.25697154],[595.88,1.50836585],[596.01,2.56631691],[596.2,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036780205,[[594.19,0.33638829],[593.82,0.84832688],[593.8,1.24590904],[593.69,1.24590904],[593.48,1.49509085]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.01,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036780405,[[594.2,0.33638829],[593.8,1.24590904],[593.69,1.24590904],[593.48,1.49509085],[593.42,0.71526333]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036780607,[[594.21,0.33638829],[594.2,0.83593962],[593.8,2.08596949],[593.69,1.24590904],[593.48,1.49509085]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036780808,[[594.22,0.33638829],[593.8,2.08596949],[593.69,1.24590904],[593.49,0.71526333],[593.48,1.49509085]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036781008,[[594.23,0.33638829],[594.22,0.85528229],[593.8,2.08596949],[593.69,1.24590904],[593.48,1.49509085]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036781210,[[594.24,0.33638829],[593.8,2.08596949],[593.69,1.24590904],[593.49,0.71526333],[593.48,1.49509085]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036781410,[[594.25,0.33638829],[594.23,0.82963223],[593.8,2.08596949],[593.69,1.24590904],[593.48,1.49509085]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036781610,[[594.26,0.33638829],[593.8,2.08596949],[593.69,1.24590904],[593.49,0.71526333],[593.48,1.49509085]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036781909,[[594.27,0.33638829],[594.26,0.85233884],[593.8,2.08596949],[593.69,1.24590904],[593.48,1.49509085]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036782110,[[594.28,0.33638829],[594.26,0.85233884],[593.8,2.08596949],[593.69,1.24590904],[593.49,0.71526333]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036782304,[[594.29,0.33638829],[593.8,2.08596949],[593.69,1.24590904],[593.49,0.71526333]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036782508,[[594.3,0.33641377],[594.29,0.82761386],[593.8,2.08596949],[593.69,1.24590904],[593.37,0.71526333]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036782703,[[594.31,0.33641377],[593.8,2.08596949],[593.69,1.24590904],[593.49,0.71544238]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036782907,[[594.32,0.33641377],[594.31,0.84586325],[593.8,2.08596949],[593.69,1.24590904],[593.37,0.71544238]],[[595.57,2.09033289],[595.68,1.25697154],[595.89,1.50836585],[596.02,2.56631691],[596.17,0.82949386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036783108,[[594.33,0.33641377],[593.8,0.84006045],[593.79,1.24590904],[593.67,1.24590904],[593.49,0.71544238]],[[595.55,1.25697154],[595.57,0.83336135],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036783308,[[594.34,0.33641377],[593.79,1.24590904],[593.67,1.24590904],[593.37,0.71544238],[593.35,1.00917594]],[[595.55,1.25697154],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[597.8,4.2784782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036783506,[[594.35,0.33641377],[594.34,0.83484634],[593.79,2.07722324],[593.67,1.24590904],[593.35,1.72461832]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036783813,[[594.36,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71544238],[593.35,1.00917594]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036784110,[[594.37,0.33641377],[594.35,0.85219551],[593.79,2.07722324],[593.67,1.24590904],[593.36,0.71544238]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036784310,[[594.38,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71544238]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036784509,[[594.39,1.19457928],[593.79,2.07722324],[593.67,1.24590904],[593.36,0.71544238],[587.2,0.77032225]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036784703,[[594.4,0.33641377],[594.39,0.85816551],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71544238]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036784903,[[594.41,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71544238]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036785104,[[594.42,0.33641377],[594.39,0.83697624],[593.79,2.07722324],[593.67,1.24590904],[593.36,0.71544238]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036785304,[[594.39,0.83697624],[593.79,2.07722324],[593.67,1.24590904],[593.36,0.71544238]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036785305,[[594.43,0.33641377],[594.39,0.83697624],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71544238]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036785510,[[594.44,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71544238],[589.45,1.68205632]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036785712,[[594.45,0.33641377],[594.39,0.8339492],[593.79,2.07722324],[593.67,1.24590904],[593.36,0.71544238]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036786013,[[594.46,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71544238]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036786314,[[594.47,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.36,0.71544238],[587.01,4.81434293]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036786514,[[594.48,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[587.04,5.98218847],[587.01,4.81434293]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036786709,[[594.49,0.33641377],[594.36,0.8468982],[593.79,2.07722324],[593.67,1.24590904],[593.36,0.71551681]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036787013,[[594.5,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71551681]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036787213,[[594.51,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.36,0.71548978]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036787415,[[594.52,0.33641377],[594.36,0.82386077],[593.79,2.07722324],[593.67,1.24590904]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036787610,[[594.53,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71549461],[593.35,2.41937096]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036787815,[[594.54,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.36,4.02480141],[593.35,1.41019502]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036788015,[[594.55,0.33641377],[594.4,0.83874222],[593.8,0.83218429],[593.79,2.07722324],[593.67,1.24590904]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036788216,[[594.4,0.83874222],[593.8,0.83218429],[593.79,2.07722324],[593.67,1.24590904]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036788217,[[594.56,0.33641377],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71549461],[593.38,4.71950182]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036788416,[[594.57,0.33641377],[594.37,0.85850008],[593.79,2.07722324],[593.67,1.24590904],[593.39,5.43499643]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036788610,[[594.58,0.33641377],[594.37,0.85850008],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71549461]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036788813,[[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71549461],[593.41,4.71950182]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036789017,[[593.8,0.64550546],[593.79,2.07722324],[593.67,1.24590904],[593.42,5.43499643]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036789213,[[593.81,0.64550546],[593.79,2.07722324],[593.67,1.24590904],[593.43,5.43486869],[589.75,1.68205632]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036789412,[[593.82,0.64550546],[593.79,2.07722324],[593.67,1.24590904],[593.44,4.02480141],[589.75,1.68205632]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036789616,[[593.83,0.64550546],[593.79,2.07722324],[593.67,1.24590904],[593.45,4.02480141],[592.19,1.3456657]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036789821,[[593.84,0.64550546],[593.79,2.07722324],[593.67,1.24590904],[593.46,5.51989226],[592.19,1.3456657]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036790017,[[593.85,0.30908567],[593.79,2.07722324],[593.67,1.24590904],[593.47,0.71549461],[593.46,2.50426679]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036790218,[[593.86,0.30908567],[593.79,2.07722324],[593.67,1.24590904],[593.47,5.43492509],[593.46,1.49509085]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036790419,[[593.87,0.30908567],[593.85,0.33641839],[593.79,2.07722324],[593.67,1.24590904],[593.48,3.01562547]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036790713,[[593.88,0.64549609],[593.79,2.07722324],[593.67,1.24590904],[593.49,0.71544256],[593.47,2.41929962]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036790919,[[593.89,0.64549609],[593.79,2.07722324],[593.67,1.24590904],[593.48,0.71544256],[593.47,4.71943048]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036791218,[[593.9,0.64549609],[593.79,2.07722324],[593.67,1.24590904],[593.48,5.43487304]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036791420,[[593.91,0.64549609],[593.79,2.07722324],[593.67,1.24590904],[593.49,5.43487304],[592.42,4.92366541]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036791618,[[593.92,0.64549609],[593.79,2.07722324],[593.67,1.24590904],[593.5,3.13474218],[593.47,2.30013086]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036791817,[[593.93,0.64549609],[593.79,2.07722324],[593.67,1.24590904],[593.51,0.71544256],[593.48,2.41929962]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036792119,[[593.94,0.64549609],[593.79,2.07722324],[593.67,1.24590904],[593.49,0.71544256],[593.48,2.41929962]],[[595.55,2.11074005],[595.66,1.25697154],[595.87,1.50836585],[596.0,2.56631691],[596.15,0.83198699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036792419,[[594.01,1.24590904],[593.95,0.64549609],[593.93,1.24590904],[593.79,2.32640505],[593.7,2.54373096]],[[595.28,1.25697154],[595.35,1.25697154],[595.49,1.50836585],[595.55,0.85376851],[595.57,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036792718,[[594.02,0.64549609],[594.01,1.24590904],[593.93,1.24590904],[593.79,2.32640505],[593.71,1.7246185]],[[595.27,1.25697154],[595.34,1.25697154],[595.48,1.50836585],[595.57,2.56631691],[595.7,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036792919,[[594.03,0.64549609],[594.0,1.24590904],[593.93,1.24590904],[593.79,2.32640505],[593.72,0.71544256]],[[595.26,1.25697154],[595.34,2.10291889],[595.48,1.50836585],[595.57,2.56631691],[595.7,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036793119,[[594.04,0.64549609],[594.0,1.24590904],[593.93,1.24590904],[593.79,2.32640505],[593.72,0.71544256]],[[595.26,1.25697154],[595.34,2.10291889],[595.48,1.50836585],[595.57,2.56631691],[595.7,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036793320,[[594.05,0.64549609],[594.01,1.24590904],[593.93,1.24590904],[593.79,2.32640505],[593.72,0.71544256]],[[595.27,1.25697154],[595.34,0.84594735],[595.35,1.25697154],[595.49,1.50836585],[595.58,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036793514,[[594.06,0.64549609],[594.01,1.24590904],[593.93,1.24590904],[593.79,2.32640505],[593.72,0.71544256]],[[595.27,1.25697154],[595.34,0.84594735],[595.35,1.25697154],[595.49,1.50836585],[595.57,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036793720,[[594.07,0.64549609],[594.01,1.24590904],[593.94,1.24590904],[593.8,1.49509085],[593.79,0.8313142]],[[595.27,1.25697154],[595.34,0.84594735],[595.35,1.25697154],[595.49,1.50836585],[595.58,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036793922,[[594.08,0.64549609],[594.01,1.24590904],[593.93,1.24590904],[593.79,2.32640505],[593.71,1.00917594]],[[595.27,1.25697154],[595.34,2.10291889],[595.49,1.50836585],[595.57,2.56631691],[595.71,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036794123,[[594.09,0.64549609],[594.01,1.24590904],[593.93,1.24590904],[593.79,2.32640505],[593.71,1.00917594]],[[595.27,1.25697154],[595.34,2.10291889],[595.49,1.50836585],[595.57,2.56631691],[595.71,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036794422,[[594.1,0.64549609],[594.09,0.83344469],[594.0,1.24590904],[593.93,1.24590904],[593.79,2.32640505]],[[595.26,1.25697154],[595.34,2.10291889],[595.48,1.50836585],[595.57,2.56631691],[595.7,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036794623,[[594.0,1.24590904],[593.93,1.24590904],[593.79,2.32640505]],[[595.26,1.25697154],[595.34,2.10291889],[595.48,1.50836585],[595.57,2.56631691],[595.7,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036794624,[[594.11,0.64551116],[594.0,1.24590904],[593.93,1.24590904],[593.79,2.32640505],[592.25,1.7163979]],[[595.26,1.25697154],[595.34,2.10291889],[595.48,1.50836585],[595.57,2.56631691],[595.7,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036794819,[[594.12,0.64551116],[594.11,0.85959494],[594.0,1.24590904],[593.92,1.24590904],[593.79,0.8313142]],[[595.25,1.25697154],[595.33,1.25697154],[595.34,0.84594735],[595.47,1.50836585],[595.56,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036795025,[[594.13,0.64551116],[593.96,1.24590904],[593.87,1.24590904],[593.79,1.54686248],[593.72,1.49509085]],[[595.28,1.25697154],[595.36,1.25697154],[595.51,1.50836585],[595.6,2.56631691],[595.75,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036795221,[[594.14,0.64551116],[594.12,0.84336665],[593.96,1.24590904],[593.87,1.24590904],[593.79,0.8313142]],[[595.28,1.25697154],[595.33,0.8215047],[595.36,1.25697154],[595.51,1.50836585],[595.6,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036795523,[[594.15,0.64551116],[594.12,0.84336665],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142]],[[595.29,1.25697154],[595.33,0.8215047],[595.37,1.25697154],[595.52,1.50836585],[595.62,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036795724,[[594.16,0.64551116],[594.12,0.84336665],[593.97,1.24590904],[593.89,1.24590904],[593.79,0.8313142]],[[595.3,1.25697154],[595.33,0.8215047],[595.38,1.25697154],[595.54,1.50836585],[595.63,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036795925,[[594.12,0.84336665],[593.97,1.24590904],[593.79,0.8313142]],[[595.3,1.25697154],[595.33,0.8215047],[595.38,1.25697154],[595.54,1.50836585],[595.63,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036795926,[[594.17,0.64551116],[594.12,0.84336665],[593.97,1.24590904],[593.88,1.24590904],[593.79,0.8313142]],[[595.29,1.25697154],[595.38,1.25697154],[595.53,1.50836585],[595.62,2.56631691],[595.99,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036796118,[[594.18,0.33641839],[594.12,0.84336665],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142]],[[595.29,1.25697154],[595.37,1.25697154],[595.53,1.50836585],[595.62,2.56631691],[595.76,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036796319,[[594.19,0.33641839],[594.12,0.84336665],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142]],[[595.29,2.07847624],[595.37,1.25697154],[595.52,1.50836585],[595.62,2.56631691],[595.76,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036796520,[[594.2,0.33641839],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142],[593.72,1.49509085]],[[595.29,2.07847624],[595.37,1.25697154],[595.52,1.50836585],[595.62,2.56631691],[595.76,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036796724,[[594.21,0.33641839],[594.2,0.82621489],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142]],[[595.29,2.07847624],[595.37,1.25697154],[595.53,1.50836585],[595.62,2.56631691],[595.76,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036797018,[[594.22,0.33641839],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142],[593.74,0.71554828]],[[595.29,2.07847624],[595.37,1.25697154],[595.53,1.50836585],[595.62,2.56631691],[595.76,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036797222,[[594.23,0.33641839],[594.22,0.8202455],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142]],[[595.29,2.07847624],[595.37,1.25697154],[595.52,1.50836585],[595.62,2.56631691],[595.76,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036797424,[[594.24,0.33641839],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142],[593.74,0.71554828]],[[595.28,1.25697154],[595.29,0.8215047],[595.36,1.25697154],[595.51,1.50836585],[595.6,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036797617,[[594.24,0.84227341],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142],[593.66,0.71554828]],[[595.28,1.25697154],[595.36,1.25697154],[595.51,1.50836585],[595.6,2.56631691],[596.7,3.67628868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036797819,[[594.25,0.3364365],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142],[593.66,0.71554828]],[[595.28,0.85278291],[595.29,1.25697154],[595.37,1.25697154],[595.52,1.50836585],[595.62,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036798018,[[594.26,0.3364365],[594.24,0.85059693],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142]],[[595.29,1.25697154],[595.37,1.25697154],[595.52,1.50836585],[595.61,2.56631691],[597.17,7.36874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036798223,[[594.27,0.3364365],[593.96,1.24590904],[593.88,1.24590904],[593.79,0.8313142],[593.74,0.71554828]],[[595.29,2.09108958],[595.37,1.25697154],[595.52,1.50836585],[595.61,2.56631691],[595.89,0.84916764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036798418,[[594.28,0.3364365],[594.27,0.85850008],[593.89,1.24590904],[593.79,2.07722324],[593.65,0.71554828]],[[595.29,0.83411804],[595.32,1.25697154],[595.41,1.25697154],[595.58,1.50836585],[595.68,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036798624,[[594.29,0.3364365],[593.89,1.24590904],[593.8,1.24590904],[593.79,0.8313142],[593.64,0.71567785]],[[595.32,1.25697154],[595.41,1.25697154],[595.58,1.50836585],[595.68,2.56631691],[596.36,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036798819,[[594.3,0.3364365],[594.29,0.85126954],[593.88,1.24590904],[593.79,2.07722324],[593.62,1.49509085]],[[595.31,1.25697154],[595.32,0.85690263],[595.4,1.25697154],[595.57,1.50836585],[595.67,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036799021,[[594.31,0.3364365],[593.89,1.24590904],[593.79,2.07722324],[593.63,2.2107687],[593.55,1.00934478]],[[595.32,1.25697154],[595.41,1.25697154],[595.57,1.50836585],[595.68,2.56631691],[596.08,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036799225,[[594.32,0.3364365],[594.31,0.8601816],[593.88,1.24590904],[593.79,2.07722324],[593.62,1.49509085]],[[595.31,1.25697154],[595.32,0.84487977],[595.4,1.25697154],[595.57,1.50836585],[595.67,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036799424,[[594.33,0.3364365],[594.31,0.8601816],[593.87,1.24590904],[593.79,0.8313142],[593.78,1.24590904]],[[595.31,1.25697154],[595.32,0.84487977],[595.41,1.25697154],[595.57,1.50836585],[595.67,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036799624,[[594.34,0.3364365],[594.31,0.8601816],[593.87,1.24590904],[593.79,0.8313142],[593.77,1.24590904]],[[595.31,1.25697154],[595.32,0.84487977],[595.4,1.25697154],[595.57,1.50836585],[595.67,2.56631691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036799825,[[594.35,0.3364365],[593.87,1.24590904],[593.79,0.8313142],[593.78,1.24590904],[593.57,1.00934478]],[[595.31,1.25697154],[595.32,0.84487977],[595.4,1.25697154],[595.57,1.50836585],[595.67,2.56631691]]]