{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":427243,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728864001861,[[571.88,1.30404783],[571.68,1.30404783],[571.59,1.30404783],[571.41,1.56485739],[571.31,2.66243098]],[[572.66,2.16743182],[572.86,1.31056702],[572.96,1.31056702],[573.13,1.57268042],[573.24,3.55235809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864002062,[[571.88,2.19866922],[571.68,1.30404783],[571.59,1.30404783],[571.41,1.56485739],[571.31,2.66243098]],[[572.66,2.16743182],[572.86,1.31056702],[572.96,1.31056702],[573.13,1.57268042],[573.24,3.55235809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864006363,[[571.88,2.19866922],[571.68,1.30404783],[571.59,1.30404783],[571.41,1.56485739],[571.31,2.66243098]],[[572.66,1.31056702],[572.86,1.31056702],[572.96,1.31056702],[573.13,1.57268042],[573.24,3.55235809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864006961,[[571.88,0.89462139],[571.83,1.30404783],[571.58,1.30404783],[571.47,1.30404783],[571.25,1.56485739]],[[572.66,0.8544666],[572.91,1.31056702],[573.15,1.31056702],[573.24,0.87661709],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864007260,[[571.81,1.30404783],[571.57,1.30404783],[571.45,1.30404783],[571.31,0.66332784],[571.24,1.56485739]],[[572.91,1.31056702],[573.15,1.31056702],[573.27,1.31056702],[573.6,3.24258343],[573.81,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864007461,[[571.82,1.30404783],[571.81,0.88767013],[571.58,1.30404783],[571.46,1.30404783],[571.26,1.56485739]],[[572.9,1.31056702],[572.91,0.86608784],[573.14,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864007666,[[571.82,1.30404783],[571.58,1.30404783],[571.47,1.30404783],[571.27,0.66332784],[571.26,1.56485739]],[[572.9,1.31056702],[573.15,1.31056702],[573.26,1.31056702],[573.47,1.57268042],[573.58,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864007863,[[571.83,1.30404783],[571.57,1.30404783],[571.46,1.30404783],[571.27,0.66332784],[571.25,1.56485739]],[[572.93,1.31056702],[573.18,1.31056702],[573.3,1.31056702],[573.51,1.57268042],[573.58,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864008063,[[571.82,1.30404783],[571.57,2.18682481],[571.45,1.30404783],[571.26,0.66332784],[571.24,1.56485739]],[[572.93,2.17115006],[573.18,1.31056702],[573.29,1.31056702],[573.51,2.43737021],[573.63,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864008263,[[571.83,1.30404783],[571.58,1.30404783],[571.57,0.88277698],[571.46,1.30404783],[571.27,0.66332784]],[[572.93,0.86058304],[572.94,1.31056702],[573.19,1.31056702],[573.3,1.31056702],[573.51,0.86468979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864008463,[[571.83,1.30404783],[571.58,1.30404783],[571.57,0.88277698],[571.46,1.30404783],[571.28,0.66332784]],[[572.94,1.31056702],[573.19,1.31056702],[573.51,0.86468979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864008464,[[571.83,1.30404783],[571.58,1.30404783],[571.57,0.88277698],[571.46,1.30404783],[571.28,0.66332784]],[[572.94,1.31056702],[573.19,1.31056702],[573.31,1.31056702],[573.51,0.86468979],[573.64,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864008667,[[571.83,1.30404783],[571.58,1.30404783],[571.57,0.88277698],[571.46,1.30404783],[571.29,0.66332784]],[[572.94,1.31056702],[573.19,1.31056702],[573.3,1.31056702],[573.5,0.88981936],[573.51,0.86468979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864008865,[[571.57,0.88277698]],[[572.94,1.31056702],[573.19,1.31056702],[573.3,1.31056702],[573.5,0.88981936],[573.51,0.86468979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864008866,[[571.92,1.30404783],[571.84,0.32113946],[571.71,1.30404783],[571.62,1.30404783],[571.57,0.88277698]],[[572.9,1.31056702],[572.93,0.3089978],[573.11,1.31056702],[573.21,1.31056702],[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864009070,[[571.92,1.30404783],[571.57,0.88277698]],[[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864009071,[[571.92,0.88146631],[571.91,1.30404783],[571.72,1.30404783],[571.61,1.30404783],[571.57,0.88277698]],[[572.89,1.31056702],[573.1,1.31056702],[573.19,1.31056702],[573.37,1.57268042],[573.48,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864009269,[[571.91,1.30404783],[571.71,1.30404783],[571.61,1.30404783],[571.44,1.56485739],[571.33,2.66243098]],[[572.9,1.31056702],[573.11,1.31056702],[573.2,1.31056702],[573.38,1.57268042],[573.49,5.91832443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864009569,[[571.91,2.16891238],[571.7,1.30404783],[571.61,1.30404783],[571.45,0.66320339],[571.43,1.56485739]],[[572.9,1.31056702],[573.11,1.31056702],[573.2,1.31056702],[573.38,1.57268042],[573.48,4.13218774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864009761,[[571.93,1.30404783],[571.91,0.86486455],[571.73,1.30404783],[571.63,1.30404783],[571.46,0.66320339]],[[572.88,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.35,1.57268042],[573.45,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864009961,[[571.92,1.30404783],[571.91,0.86486455],[571.72,1.30404783],[571.63,1.30404783],[571.46,1.56485739]],[[572.88,0.87386445],[572.89,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864010165,[[571.46,1.56485739]],[[572.88,0.87386445],[572.89,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864010166,[[571.93,1.30404783],[571.73,1.30404783],[571.64,1.30404783],[571.47,2.22806078],[569.53,1.69943532]],[[572.89,1.31056702],[573.09,1.31056702],[573.18,1.31056702],[573.35,1.57268042],[573.46,4.1089334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864010362,[[571.91,1.30404783],[571.73,0.89238853],[571.71,1.30404783],[571.62,1.30404783],[571.48,0.66320339]],[[572.88,0.30899412],[572.89,0.88609733],[572.9,1.31056702],[573.09,1.31056702],[573.19,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864010562,[[571.91,1.30404783],[571.73,0.89238853],[571.71,1.30404783],[571.62,1.30404783],[571.46,0.66320339]],[[572.89,1.31056702],[573.09,1.31056702],[573.18,1.31056702],[573.35,1.57268042],[573.44,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864010868,[[571.89,1.30404783],[571.73,0.89238853],[571.69,1.30404783],[571.6,1.30404783],[571.47,0.66320339]],[[572.88,1.61957317],[572.89,0.89125262],[573.08,1.31056702],[573.17,1.31056702],[573.34,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864011063,[[571.73,0.89238853],[571.69,1.30404783]],[[573.34,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864011064,[[571.88,1.30404783],[571.73,0.89238853],[571.69,1.30404783],[571.59,1.30404783],[571.48,0.66320339]],[[572.87,1.61957317],[573.07,1.31056702],[573.16,1.31056702],[573.33,1.57268042],[573.43,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864011271,[[571.88,1.30404783],[571.69,1.30404783],[571.59,1.30404783],[571.48,0.66320339]],[[572.87,1.61957317],[573.07,1.31056702],[573.16,1.31056702],[573.33,1.57268042],[573.43,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864011272,[[571.88,1.30404783],[571.68,1.30404783],[571.59,1.30404783],[571.48,0.66320339],[571.33,0.85612678]],[[572.86,0.30900615],[572.88,2.19046053],[573.07,1.31056702],[573.16,1.31056702],[573.34,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864011566,[[571.88,2.17249486],[571.68,1.30404783],[571.59,1.30404783],[571.49,0.8496011],[571.43,0.66320339]],[[572.87,1.31056702],[572.88,0.87989351],[573.07,1.31056702],[573.17,1.31056702],[573.34,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864011769,[[571.89,1.62519679],[571.88,0.86844703],[571.69,1.30404783],[571.6,1.30404783],[571.5,0.66320339]],[[572.88,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.34,1.57268042],[573.41,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864011962,[[571.92,1.30404783],[571.9,0.32114896],[571.74,1.30404783],[571.65,1.30404783],[571.61,0.66320339]],[[572.85,1.31056702],[572.87,0.30900829],[572.88,0.87805858],[573.04,1.31056702],[573.12,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864012163,[[571.92,1.30404783],[571.89,0.86827228],[571.73,1.30404783],[571.65,1.30404783],[571.51,0.66320339]],[[572.84,0.30900829],[572.85,1.31056702],[573.03,1.31056702],[573.12,1.31056702],[573.27,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864012362,[[571.89,0.86827228],[571.65,1.30404783],[571.51,0.66320339]],[[572.84,0.30900829],[572.85,1.31056702],[573.03,1.31056702],[573.12,1.31056702],[573.27,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864012363,[[571.91,1.30404783],[571.89,0.86827228],[571.72,1.30404783],[571.64,1.30404783],[571.5,0.66320339]],[[572.84,0.30900829],[572.85,0.88600995],[572.86,1.31056702],[573.04,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864012662,[[571.9,1.30404783],[571.71,1.30404783],[571.63,1.30404783],[571.51,0.66320339],[571.47,1.56485739]],[[572.84,0.30900829],[572.85,2.19657697],[573.04,1.31056702],[573.12,1.31056702],[573.28,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864012864,[[571.91,0.32115153],[571.9,1.30404783],[571.89,0.86565095],[571.7,1.30404783],[571.61,1.30404783]],[[572.84,1.61957531],[572.85,0.88600995],[573.02,1.31056702],[573.11,1.31056702],[573.28,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864013167,[[571.89,0.86565095],[571.86,1.30404783],[571.68,1.30404783],[571.59,1.30404783],[571.34,2.66243098]],[[572.81,1.31056702],[572.83,0.30900829],[572.85,0.88600995],[573.0,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864013369,[[571.84,1.30404783],[571.65,1.30404783],[571.57,1.30404783],[571.4,1.56485739],[571.3,2.66243098]],[[572.8,0.30900829],[572.81,1.31056702],[573.0,1.31056702],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864013370,[[571.84,1.30404783],[571.65,1.30404783],[571.57,1.30404783],[571.4,1.56485739],[571.3,2.66243098]],[[572.8,0.30900829],[572.81,1.31056702],[573.0,1.31056702],[573.08,1.31056702],[573.33,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864013567,[[571.84,1.30404783],[571.68,0.87971876],[571.64,1.30404783],[571.55,1.30404783],[571.41,0.66339272]],[[572.8,0.30900829],[572.81,0.88801964],[572.82,1.31056702],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864013764,[[571.84,1.30404783],[571.68,0.87971876],[571.65,1.30404783],[571.55,1.30404783],[571.4,0.66339272]],[[572.8,0.30900829],[572.81,0.88801964],[572.82,1.31056702],[573.02,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864013967,[[571.88,1.30404783],[571.85,0.32116558],[571.71,1.30404783],[571.68,0.87971876],[571.62,1.30404783]],[[572.79,1.31056702],[572.8,0.30900829],[572.81,0.88801964],[572.96,1.31056702],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864014171,[[571.85,1.30404783],[571.66,1.30404783],[571.58,1.30404783],[571.44,1.56485739],[571.4,2.48907623]],[[572.78,0.30900829],[572.81,2.19858666],[573.0,1.31056702],[573.09,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864014371,[[571.86,0.32116453],[571.85,2.18516463],[571.67,1.30404783],[571.58,1.30404783],[571.45,1.51309227]],[[572.81,2.19858666],[573.0,1.31056702],[573.09,1.31056702],[573.25,1.57268042],[573.26,3.24258343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864014666,[[571.85,0.8811168],[571.84,1.30404783],[571.65,1.30404783],[571.56,1.30404783],[571.39,1.56485739]],[[572.8,0.30902231],[572.81,0.88801964],[572.82,1.31056702],[573.01,1.31056702],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864014969,[[571.84,1.30404783],[571.65,1.30404783],[571.56,1.30404783],[571.4,0.66340724],[571.39,1.56485739]],[[572.8,0.30902231],[572.82,1.31056702],[573.01,1.31056702],[573.1,1.31056702],[573.36,3.24013874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864015169,[[571.77,1.30404783],[571.54,1.30404783],[571.43,1.30404783],[571.3,2.48901933],[571.24,1.56485739]],[[572.89,1.31056702],[573.13,1.31056702],[573.23,1.31056702],[573.36,3.24013874],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864015363,[[571.78,1.30404783],[571.24,1.56485739]],[[573.13,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864015364,[[571.78,1.30404783],[571.55,1.30404783],[571.44,1.30404783],[571.31,0.66343678],[571.26,0.86119468]],[[572.8,0.855253],[572.9,1.31056702],[573.13,1.31056702],[573.24,1.31056702],[573.38,0.86835966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864015569,[[571.78,0.8787576],[571.74,1.30404783],[571.48,1.30404783],[571.36,1.30404783],[571.32,0.84970839]],[[572.8,0.855253],[572.94,1.31056702],[573.19,1.31056702],[573.31,1.31056702],[573.38,0.86835966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864015771,[[571.73,1.30404783],[571.48,1.30404783],[571.36,1.30404783],[571.14,1.56485739],[570.13,2.66243098]],[[572.8,0.855253],[572.94,1.31056702],[573.19,1.31056702],[573.31,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864015772,[[571.73,1.30404783],[571.48,1.30404783],[571.36,1.30404783],[571.14,1.56485739],[570.13,2.66243098]],[[572.8,0.855253],[572.94,1.31056702],[573.19,1.31056702],[573.31,1.31056702],[573.65,3.24005226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864015969,[[571.74,1.30404783],[571.48,2.17092207],[571.36,1.30404783],[571.15,2.2283014],[571.02,1.89840854]],[[572.94,1.31056702],[573.2,1.31056702],[573.31,1.31056702],[573.86,3.24005226],[575.23,3.82248715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864016171,[[571.74,1.30404783],[571.49,1.30404783],[571.48,0.86687424],[571.37,1.30404783],[571.16,0.66344401]],[[572.94,2.18495574],[573.2,1.31056702],[573.3,0.88932326],[573.32,1.31056702],[573.64,3.24005226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864016372,[[571.74,1.30404783],[571.49,1.30404783],[571.48,0.86687424],[571.37,1.30404783],[571.16,0.66344401]],[[572.94,2.18495574],[573.19,1.31056702],[573.31,1.31056702],[573.52,0.88880604],[573.66,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864016670,[[571.75,1.30404783],[571.49,1.30404783],[571.48,0.86687424],[571.37,1.30404783],[571.16,0.66344401]],[[572.94,0.87438872],[572.95,1.31056702],[573.2,1.31056702],[573.32,1.31056702],[573.52,0.88880604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864016865,[[571.75,1.30404783],[571.5,1.30404783],[571.48,0.86687424],[571.38,1.30404783],[571.16,2.2283014]],[[572.95,1.31056702],[573.21,1.31056702],[573.33,1.31056702],[573.52,0.88880604],[573.64,3.24005226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864017068,[[571.75,1.30404783],[571.5,1.30404783],[571.48,0.86687424],[571.38,1.30404783],[571.16,1.56485739]],[[572.96,1.31056702],[573.21,1.31056702],[573.33,1.31056702],[573.52,0.88880604],[573.55,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864017271,[[571.69,1.30404783],[571.48,0.86687424],[571.41,1.30404783],[571.27,1.30404783],[571.03,1.56485739]],[[573.01,1.31056702],[573.21,0.89474772],[573.29,1.31056702],[573.43,1.31056702],[573.52,0.88880604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864017465,[[571.03,1.56485739]],[[573.01,1.31056702],[573.21,0.89474772],[573.29,1.31056702],[573.43,1.31056702],[573.52,0.88880604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864017466,[[571.68,1.30404783],[571.39,1.30404783],[571.28,1.30404783],[571.04,0.66347699],[571.01,1.56485739]],[[573.01,1.31056702],[573.3,1.31056702],[573.44,1.31056702],[573.68,1.57268042],[573.81,3.23991984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864017668,[[571.7,1.30404783],[571.68,0.87421396],[571.4,1.30404783],[571.26,1.30404783],[571.1,0.86119468]],[[573.01,0.87001983],[573.05,1.31056702],[573.31,1.31056702],[573.48,1.31056702],[573.59,0.86154419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864017866,[[571.7,1.30404783],[571.41,1.30404783],[571.27,1.30404783],[571.02,2.22827803],[570.62,2.66243098]],[[573.05,1.31056702],[573.35,1.31056702],[573.48,1.31056702],[573.74,1.57268042],[573.82,3.23991984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864018073,[[571.74,1.30404783],[571.44,1.30404783],[571.26,1.30404783],[571.04,1.56485739],[571.03,0.66342064]],[[573.11,1.31056702],[573.41,1.31056702],[573.55,1.31056702],[573.81,1.57268042],[573.88,3.23991984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864018272,[[571.74,0.86958294],[571.73,1.30404783],[571.42,1.30404783],[571.28,1.30404783],[571.16,0.86040828]],[[573.11,0.8819032],[573.13,1.31056702],[573.44,1.31056702],[573.58,1.31056702],[573.69,0.85516562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864018465,[[571.73,1.30404783],[571.42,1.30404783],[571.28,1.30404783],[571.16,0.86040828],[569.8,2.66243098]],[[573.14,1.31056702],[573.44,1.31056702],[573.58,1.31056702],[573.69,0.85516562],[573.94,3.23991984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864018667,[[571.73,2.16131052],[571.42,1.30404783],[571.27,1.30404783],[571.17,0.84918458],[571.16,0.86040828]],[[573.14,0.89492248],[573.15,1.31056702],[573.46,1.31056702],[573.6,1.31056702],[573.69,0.85516562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864018877,[[571.73,2.16131052],[571.42,1.30404783],[571.27,1.30404783],[571.16,0.86040828],[570.84,2.66243098]],[[573.15,1.31056702],[573.46,1.31056702],[573.6,1.31056702],[573.69,0.85516562],[573.86,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864019072,[[571.73,2.16131052],[571.42,1.30404783],[571.27,1.30404783],[571.16,0.86040828]],[[573.15,1.31056702],[573.46,1.31056702],[573.6,1.31056702],[573.69,0.85516562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864019073,[[571.73,2.16131052],[571.42,1.30404783],[571.27,1.30404783],[571.16,0.86040828],[570.85,2.66243098]],[[573.15,1.31056702],[573.46,1.31056702],[573.6,1.31056702],[573.68,0.88901583],[573.69,0.85516562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864019369,[[571.73,0.85726269],[571.72,1.30404783],[571.41,1.30404783],[571.26,1.30404783],[571.16,0.86040828]],[[573.15,0.85874811],[573.16,1.31056702],[573.47,1.31056702],[573.61,1.31056702],[573.69,0.85516562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864019575,[[571.72,1.30404783],[571.41,1.30404783],[571.26,1.30404783],[571.16,0.86040828],[570.83,2.66243098]],[[573.15,1.31056702],[573.46,1.31056702],[573.61,1.31056702],[573.69,0.85516562],[573.87,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864019870,[[571.72,2.18577628],[571.41,1.30404783],[571.26,1.30404783],[571.17,0.84902953],[571.16,0.86040828]],[[573.46,1.31056702],[573.61,1.31056702],[573.69,0.85516562],[573.87,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864019871,[[571.72,2.18577628],[571.41,1.30404783],[571.26,1.30404783],[571.17,0.84902953],[571.16,0.86040828]],[[573.16,1.31056702],[573.46,1.31056702],[573.61,1.31056702],[573.69,0.85516562],[573.87,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864020074,[[571.72,2.18577628],[571.41,1.30404783],[571.27,1.30404783],[571.16,0.86040828],[567.53,1.69950695]],[[573.16,2.17752863],[573.47,1.31056702],[573.61,1.31056702],[573.68,0.88886257],[573.69,0.85516562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864020273,[[571.72,2.18577628],[571.41,1.30404783],[571.26,1.30404783],[571.16,0.86040828],[567.54,1.69950695]],[[573.16,0.86696161],[573.17,1.31056702],[573.48,1.31056702],[573.62,1.31056702],[573.69,0.85516562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864020473,[[571.72,0.88172845],[571.71,1.30404783],[571.4,1.30404783],[571.25,1.30404783],[571.16,0.86040828]],[[573.17,1.31056702],[573.49,1.31056702],[573.63,1.31056702],[573.9,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864020474,[[571.72,0.88172845],[571.71,1.30404783],[571.4,1.30404783],[571.25,1.30404783],[571.16,0.86040828]],[[573.17,1.31056702],[573.49,1.31056702],[573.63,1.31056702],[573.9,1.57268042],[573.98,3.23892984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864020675,[[571.71,1.30404783],[571.4,1.30404783],[571.25,1.30404783],[567.51,1.69785344],[565.74,2.54678016]],[[573.17,2.19771288],[573.49,1.31056702],[573.63,1.31056702],[573.75,0.86442766],[573.9,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864020876,[[571.72,1.30404783],[571.41,1.30404783],[571.26,1.30404783],[571.0,2.22801658],[570.84,3.53531592]],[[573.17,0.88714586],[573.18,1.31056702],[573.49,1.31056702],[573.64,1.31056702],[573.75,0.86442766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864021071,[[571.71,2.18429085],[571.4,1.30404783],[571.26,1.30404783],[571.13,0.87176739],[571.01,0.84890307]],[[573.17,1.31056702],[573.48,1.31056702],[573.63,1.31056702],[573.75,0.86442766],[573.89,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864021377,[[571.7,1.30404783],[571.39,1.30404783],[571.24,1.30404783],[571.13,0.87176739],[570.98,1.56485739]],[[573.17,2.17560632],[573.48,1.31056702],[573.63,1.31056702],[573.75,0.86442766],[573.89,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864021570,[[571.71,1.30404783],[571.7,0.8729033],[571.4,1.30404783],[571.25,1.30404783],[571.13,0.87176739]],[[573.17,0.8650393],[573.18,1.31056702],[573.49,1.31056702],[573.64,1.31056702],[573.75,0.86442766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864021771,[[571.71,1.30404783],[571.7,0.8729033],[571.4,1.30404783],[571.26,1.30404783],[571.14,0.66329865]],[[573.18,1.31056702],[573.49,1.31056702],[573.64,1.31056702],[573.75,0.86442766],[574.03,3.23892984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864021975,[[571.71,1.30404783],[571.7,0.8729033],[571.4,1.30404783],[571.14,0.66329865]],[[573.18,1.31056702],[573.49,1.31056702],[573.64,1.31056702],[573.75,0.86442766],[574.03,3.23892984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864021976,[[571.71,1.30404783],[571.7,0.8729033],[571.4,1.30404783],[571.25,1.30404783],[571.14,0.66329865]],[[573.18,1.31056702],[573.49,1.31056702],[573.63,0.88861866],[573.64,1.31056702],[573.75,0.86442766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864022171,[[571.71,1.30404783],[571.7,0.8729033],[571.4,1.30404783],[571.26,1.30404783],[570.58,2.66243098]],[[573.18,1.31056702],[573.49,1.31056702],[573.64,1.31056702],[573.74,0.88861866],[573.75,0.86442766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864022476,[[571.71,1.30404783],[571.7,0.8729033],[571.4,1.30404783],[571.25,1.30404783],[571.14,0.6632513]],[[573.18,1.31056702],[573.64,1.31056702],[573.74,0.88861866],[573.75,0.86442766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864022477,[[571.71,1.30404783],[571.7,0.8729033],[571.4,1.30404783],[571.25,1.30404783],[571.14,0.6632513]],[[573.18,0.85927237],[573.19,1.31056702],[573.5,1.31056702],[573.64,1.31056702],[573.74,0.88861866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864022673,[[571.73,1.30404783],[571.7,0.8729033],[571.43,1.30404783],[571.29,1.30404783],[571.14,0.6632513]],[[573.17,1.61953004],[573.47,1.31056702],[573.61,1.31056702],[573.86,1.57268042],[573.99,3.23892984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864022877,[[571.73,1.30404783],[571.43,1.30404783],[571.29,1.30404783],[571.14,0.6632513],[568.6,7.60694567]],[[573.17,1.31056702],[573.47,1.31056702],[573.61,1.31056702],[573.87,1.57268042],[573.98,3.23892984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864023173,[[571.72,1.30404783],[571.42,1.30404783],[571.28,1.30404783],[571.15,0.84885772],[571.14,0.6632513]],[[573.16,1.31056702],[573.46,1.31056702],[573.6,1.31056702],[573.86,2.46121679],[574.01,3.23892984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864023373,[[571.72,1.30404783],[571.14,0.6632513]],[[573.16,1.31056702],[573.46,1.31056702],[573.6,1.31056702],[573.86,2.46121679],[574.01,3.23892984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864023374,[[571.75,1.30404783],[571.73,0.3211033],[571.72,0.87168001],[571.46,1.30404783],[571.32,1.30404783]],[[573.15,1.61952889],[573.16,0.88199058],[573.43,1.31056702],[573.57,1.31056702],[573.74,0.86993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864023574,[[571.75,1.30404783],[571.46,1.30404783]],[[573.15,1.61952889],[573.16,0.88199058],[573.43,1.31056702],[573.57,1.31056702],[573.74,0.86993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864023575,[[571.75,1.30404783],[571.46,1.30404783],[571.33,1.30404783],[571.14,0.86538881],[570.7,2.66243098]],[[573.15,1.31056702],[573.44,1.31056702],[573.57,1.31056702],[573.74,0.86993245],[573.82,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864023773,[[571.75,1.30404783],[571.46,1.30404783],[571.33,1.30404783],[571.15,0.84884197],[571.14,1.52865886]],[[573.15,1.31056702],[573.44,1.31056702],[573.57,1.31056702],[573.73,0.88848365],[573.74,0.86993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864023973,[[571.75,1.30404783],[571.46,1.30404783],[571.33,1.30404783],[571.15,1.51211202],[571.14,0.86538881]],[[573.15,1.31056702],[573.44,1.31056702],[573.57,1.31056702],[573.73,0.88848365],[573.74,0.86993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864024179,[[571.75,1.30404783],[571.46,1.30404783],[571.33,1.30404783],[571.16,0.84884197],[571.15,0.66327005]],[[573.15,2.16328607],[573.44,1.31056702],[573.57,1.31056702],[573.73,1.76828979],[573.74,0.86993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864024379,[[571.75,1.30404783],[571.46,1.30404783],[571.34,0.84884197],[571.33,1.30404783],[571.15,0.66327005]],[[573.15,2.16328607],[573.44,1.31056702],[573.58,1.31056702],[573.73,0.87980614],[573.74,0.86993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864024572,[[571.75,0.87106837],[571.74,1.30404783],[571.45,1.30404783],[571.35,0.84884197],[571.32,1.30404783]],[[573.15,2.16328607],[573.44,1.31056702],[573.57,1.31056702],[573.73,0.87980614],[573.74,0.86993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864024775,[[571.35,0.84884197],[571.32,1.30404783]],[[573.15,2.16328607],[573.44,1.31056702],[573.57,1.31056702],[573.73,0.87980614],[573.74,0.86993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864024776,[[571.73,1.30404783],[571.44,1.30404783],[571.3,1.30404783],[571.06,1.56485739],[570.91,2.66243098]],[[573.13,1.31056702],[573.14,0.30896407],[573.15,0.85271905],[573.42,1.31056702],[573.55,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864024974,[[571.72,1.30404783],[571.43,1.30404783],[571.3,1.30404783],[571.07,0.66336726],[571.05,1.56485739]],[[573.12,0.30896407],[573.13,1.31056702],[573.41,1.31056702],[573.55,1.31056702],[573.79,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864025179,[[571.72,2.1833297],[571.43,1.30404783],[571.31,0.84892609],[571.3,0.87141788],[571.29,1.30404783]],[[573.12,1.31056702],[573.13,0.86355388],[573.41,1.31056702],[573.54,1.31056702],[573.71,0.88627209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864025376,[[571.72,2.1833297],[571.43,1.30404783],[571.3,2.17546571],[570.67,2.66243098],[569.89,2.66243098]],[[573.12,1.31056702],[573.13,0.86355388],[573.41,1.31056702],[573.55,1.31056702],[573.71,0.88627209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864025580,[[571.72,0.87928187],[571.71,1.30404783],[571.43,1.30404783],[571.3,0.87141788],[571.29,1.30404783]],[[573.13,0.86355388],[573.71,0.88627209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864025581,[[571.72,0.87928187],[571.71,1.30404783],[571.43,1.30404783],[571.3,0.87141788],[571.29,1.30404783]],[[573.11,1.61954225],[573.13,0.86355388],[573.4,1.31056702],[573.54,1.31056702],[573.71,0.88627209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864025777,[[571.71,1.30404783],[571.3,0.87141788]],[[573.11,1.61954225],[573.4,1.31056702],[573.71,0.88627209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864025778,[[571.71,1.30404783],[571.42,1.30404783],[571.3,0.87141788],[571.28,1.30404783],[570.29,2.66243098]],[[573.11,1.31056702],[573.4,1.31056702],[573.53,1.31056702],[573.92,3.23892984],[573.93,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864025978,[[571.71,1.30404783],[571.42,1.30404783],[571.31,0.84901837],[571.3,0.87141788],[571.28,1.30404783]],[[573.1,0.30897798],[573.11,1.31056702],[573.4,1.31056702],[573.53,1.31056702],[573.77,0.88853071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864026179,[[571.71,1.30404783],[571.31,0.84901837],[571.3,0.87141788],[571.28,1.30404783]],[[573.1,0.30897798],[573.53,1.31056702],[573.77,0.88853071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864026180,[[571.71,2.18946505],[571.41,1.30404783],[571.31,0.84901837],[571.3,0.87141788],[571.28,1.30404783]],[[573.1,2.49011209],[573.39,1.31056702],[573.53,1.31056702],[573.68,0.86742235],[573.77,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864026374,[[571.71,0.88541722],[571.7,1.30404783],[571.42,1.30404783],[571.3,0.87141788],[571.28,1.30404783]],[[573.1,2.18113411],[573.39,1.31056702],[573.52,1.31056702],[573.68,0.86742235],[573.77,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864026573,[[571.71,1.30404783],[571.42,1.30404783],[571.28,1.30404783],[571.04,1.56485739],[570.89,2.66243098]],[[573.09,1.61955232],[573.1,0.87056709],[573.38,1.31056702],[573.52,1.31056702],[573.68,0.86742235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864026773,[[571.71,2.19662805],[571.42,1.30404783],[571.28,1.30404783],[571.13,0.86541322],[571.05,0.66342304]],[[573.09,1.31056702],[573.1,0.87056709],[573.38,1.31056702],[573.52,1.31056702],[573.68,0.86742235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864026975,[[571.71,2.19662805],[571.42,1.30404783],[571.28,1.30404783],[571.14,0.66342304],[571.13,0.86541322]],[[573.09,1.31056702],[573.1,0.87056709],[573.38,1.31056702],[573.52,1.31056702],[573.68,0.86742235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864027181,[[571.71,2.19662805],[571.14,0.66342304],[571.13,0.86541322]],[[573.1,0.87056709],[573.68,0.86742235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864027182,[[571.74,1.30404783],[571.72,0.32112687],[571.71,0.89258022],[571.47,1.30404783],[571.35,1.30404783]],[[573.06,1.31056702],[573.08,0.30898529],[573.1,0.87056709],[573.33,1.31056702],[573.45,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864027375,[[571.76,1.30404783],[571.75,0.32112507],[571.5,1.30404783],[571.37,1.30404783],[571.15,1.56485739]],[[573.05,1.61955231],[573.32,1.31056702],[573.44,1.31056702],[573.66,1.57268042],[573.8,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864027680,[[571.77,1.62517062],[571.52,1.30404783],[571.4,1.30404783],[571.18,1.56485739],[571.16,0.66338099]],[[573.04,1.61955231],[573.3,1.31056702],[573.42,1.31056702],[573.64,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864027681,[[571.77,1.62517062],[571.52,1.30404783],[571.4,1.30404783],[571.18,1.56485739],[571.16,0.66338099]],[[573.04,1.61955231],[573.3,1.31056702],[573.42,1.31056702],[573.64,1.57268042],[573.77,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864027875,[[571.79,1.30404783],[571.78,0.32112279],[571.54,1.30404783],[571.42,1.30404783],[571.21,1.56485739]],[[573.02,1.31056702],[573.03,0.30898529],[573.27,1.31056702],[573.39,1.31056702],[573.6,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864028080,[[571.74,1.30404783],[571.49,1.30404783],[571.38,1.30404783],[571.22,0.66338099],[571.17,1.56485739]],[[572.96,1.31056702],[573.01,0.30898529],[573.02,0.88436897],[573.21,1.31056702],[573.32,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864028376,[[571.76,1.30404783],[571.75,0.3211601],[571.53,1.30404783],[571.42,1.30404783],[571.23,1.56485739]],[[572.92,1.31056702],[572.95,0.30898529],[573.15,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864028582,[[571.23,1.56485739]],[[572.92,1.31056702],[572.95,0.30898529],[573.15,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864028583,[[571.78,1.30404783],[571.77,0.3211601],[571.56,1.30404783],[571.46,1.30404783],[571.27,1.56485739]],[[572.9,1.31056702],[572.91,0.30898529],[573.12,1.31056702],[573.22,1.31056702],[573.41,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864028774,[[571.79,1.62520793],[571.57,1.30404783],[571.47,1.30404783],[571.28,2.22823838],[571.17,6.19716719]],[[572.89,1.61955231],[573.11,1.31056702],[573.21,1.31056702],[573.39,1.57268042],[573.51,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864029081,[[571.78,1.30404783],[571.56,1.30404783],[571.46,1.30404783],[571.29,0.66338099],[571.28,1.56485739]],[[572.88,0.30898529],[572.89,1.31056702],[573.1,1.31056702],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864029082,[[571.78,1.30404783],[571.56,1.30404783],[571.46,1.30404783],[571.29,0.66338099],[571.28,1.56485739]],[[572.88,0.30898529],[572.89,1.31056702],[573.1,1.31056702],[573.2,1.31056702],[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864029277,[[571.78,1.30404783],[571.57,0.86999748],[571.56,1.30404783],[571.46,1.30404783],[571.3,0.84955134]],[[572.87,0.30902388],[572.88,1.31056702],[572.89,0.86650211],[573.1,1.31056702],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864029482,[[571.79,1.62521351],[571.57,2.17404531],[571.47,1.30404783],[571.31,0.66360785],[571.17,2.66243098]],[[572.87,0.30902388],[572.88,1.31056702],[572.89,0.86650211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864029483,[[571.79,1.62521351],[571.57,2.17404531],[571.47,1.30404783],[571.31,0.66360785],[571.17,2.66243098]],[[572.87,0.30902388],[572.88,1.31056702],[572.89,0.86650211],[573.09,1.31056702],[573.19,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864029787,[[571.79,1.30404783],[571.58,1.30404783],[571.57,0.86999748],[571.48,1.30404783],[571.29,1.56485739]],[[572.87,0.30902388],[572.89,2.17706913],[573.1,1.31056702],[573.2,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864029980,[[571.8,1.62521011],[571.59,1.30404783],[571.57,0.86999748],[571.49,1.30404783],[571.31,1.56485739]],[[572.86,0.30902049],[572.88,1.31056702],[572.89,0.86650211],[573.09,1.31056702],[573.19,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864030286,[[571.79,1.30404783],[571.58,1.30404783],[571.48,1.30404783],[571.32,0.66360809],[571.31,1.56485739]],[[572.85,0.30902049],[572.87,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.36,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864030477,[[571.82,1.30404783],[571.8,0.32116355],[571.79,0.88974632],[571.62,1.30404783],[571.53,1.30404783]],[[572.84,1.31056702],[572.86,0.30902049],[573.04,1.31056702],[573.14,1.31056702],[573.31,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864030681,[[571.83,0.32116355],[571.82,1.30404783],[571.79,0.88974632],[571.62,1.30404783],[571.52,1.30404783]],[[572.84,2.51073197],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.4,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864030882,[[571.83,0.32116355],[571.82,1.30404783],[571.79,0.88974632],[571.62,1.30404783]],[[572.84,2.51073197],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.4,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864030883,[[571.83,0.32116355],[571.82,1.30404783],[571.79,0.88974632],[571.62,1.30404783],[571.53,1.30404783]],[[572.83,0.30902049],[572.84,2.20171148],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864031081,[[571.83,0.32116355],[571.82,1.30404783],[571.79,0.88974632],[571.62,1.30404783],[571.53,1.30404783]],[[572.83,0.30902049],[572.84,2.20171148],[573.04,1.31056702],[573.14,1.31056702],[573.31,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864031279,[[571.83,0.32116355],[571.82,1.30404783],[571.79,0.88974632],[571.63,1.30404783],[571.53,1.30404783]],[[572.83,0.30902049],[572.84,2.20171148],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864031482,[[571.83,0.32116355],[571.79,0.88974632]],[[572.83,0.30902049],[572.84,2.20171148],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864031483,[[571.84,1.30404783],[571.83,0.32116355],[571.79,0.88974632],[571.64,1.30404783],[571.55,1.30404783]],[[572.83,0.30902049],[572.84,2.20171148],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864031678,[[571.79,0.88974632],[571.64,1.30404783],[571.55,1.30404783]],[[572.83,0.30902049],[572.84,2.20171148],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864031679,[[571.85,1.62520716],[571.79,0.88974632],[571.65,1.30404783],[571.56,1.30404783],[571.39,1.56485739]],[[572.83,1.61958751],[572.84,0.89114446],[573.03,1.31056702],[573.12,1.31056702],[573.28,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864031881,[[571.84,1.30404783],[571.65,1.30404783],[571.56,1.30404783],[571.4,1.56485739],[571.3,2.66243098]],[[572.82,1.61958751],[572.84,0.89114446],[573.01,1.31056702],[573.1,1.31056702],[573.27,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864032082,[[571.85,1.62521049],[571.66,1.30404783],[571.65,0.86859933],[571.57,1.30404783],[571.41,2.22845364]],[[572.81,0.30902049],[572.83,1.31056702],[573.02,1.31056702],[573.11,1.31056702],[573.27,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864032279,[[571.85,1.62521049],[571.66,1.30404783],[571.57,1.30404783],[571.41,2.22845364]],[[572.81,0.30902049],[572.83,1.31056702],[573.02,1.31056702],[573.11,1.31056702],[573.27,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864032280,[[571.86,0.32116266],[571.85,1.30404783],[571.66,1.30404783],[571.57,1.30404783],[571.41,1.56485739]],[[572.8,0.30902049],[572.82,0.86888392],[572.83,1.31056702],[573.02,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864032482,[[571.86,2.47714314],[571.67,1.30404783],[571.58,1.30404783],[571.42,0.66355758],[571.41,1.56485739]],[[572.82,2.17945094],[573.01,1.31056702],[573.1,1.31056702],[573.52,2.675741],[573.76,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864032685,[[571.86,1.30404783],[571.67,1.30404783],[571.58,1.30404783],[571.41,1.56485739],[569.56,1.69978407]],[[572.81,0.30901885],[572.82,1.31056702],[573.01,1.31056702],[573.1,1.31056702],[573.26,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864032883,[[571.88,1.30404783],[571.87,0.32115867],[571.86,0.85970926],[571.69,1.30404783],[571.6,1.30404783]],[[572.8,0.30901692],[572.81,0.86399077],[572.83,1.31056702],[573.02,1.31056702],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864033085,[[571.87,1.30404783],[571.69,1.30404783],[571.6,1.30404783],[569.7,1.69978407],[568.44,7.60694567]],[[572.82,1.31056702],[573.01,1.31056702],[573.1,1.31056702],[573.35,3.23624861],[573.75,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864033281,[[571.87,2.18691219],[571.68,1.30404783],[571.59,1.30404783],[571.43,1.56485739],[571.33,2.66243098]],[[572.81,0.30901732],[572.82,1.31056702],[572.83,0.87971876],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864033483,[[571.88,1.30404783],[571.87,0.88286436],[571.69,1.30404783],[571.6,1.30404783]],[[572.81,0.30901732],[572.83,0.87971876],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864033484,[[571.88,1.30404783],[571.87,0.88286436],[571.69,1.30404783],[571.6,1.30404783],[571.45,0.66354148]],[[572.81,1.61958482],[572.83,0.87971876],[573.0,1.31056702],[573.09,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864033682,[[571.87,0.88286436],[571.84,1.30404783],[571.64,1.30404783],[571.54,1.30404783],[571.44,0.66354148]],[[572.8,0.3090178],[572.83,2.19028578],[573.04,1.31056702],[573.09,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864033885,[[571.84,1.30404783],[571.64,1.30404783],[571.55,1.30404783],[571.45,0.66354148],[571.27,2.66243098]],[[572.83,1.31056702],[573.04,1.31056702],[573.13,1.31056702],[573.31,1.57268042],[573.4,3.23631673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864034085,[[571.85,1.30404783],[571.84,0.88592258],[571.64,1.30404783],[571.55,1.30404783],[571.38,2.22839887]],[[572.83,2.16328607],[573.04,1.31056702],[573.13,1.31056702],[573.26,0.88959179],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864034286,[[571.85,1.30404783],[571.84,0.88592258],[571.64,1.30404783],[571.55,1.30404783],[571.39,0.66354148]],[[572.83,2.16328607],[573.04,1.31056702],[573.13,1.31056702],[573.31,1.57268042],[573.38,3.23631673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864034589,[[571.9,1.30404783],[571.86,0.32116197],[571.84,0.88592258],[571.71,1.30404783],[571.63,1.30404783]],[[572.79,1.31056702],[572.82,0.30902022],[572.83,0.85271905],[572.97,1.31056702],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864034787,[[571.9,1.30404783],[571.84,0.88592258],[571.72,1.30404783],[571.64,1.30404783],[571.48,1.56485739]],[[572.79,1.31056702],[572.83,0.85271905],[572.97,1.31056702],[573.05,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864034987,[[571.96,1.30404783],[571.91,0.3211597],[571.84,0.88592258],[571.81,1.30404783],[571.74,1.30404783]],[[572.73,1.31056702],[572.78,0.30901788],[572.83,0.85271905],[572.88,1.31056702],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864035286,[[571.96,1.30404783],[571.81,1.30404783],[571.74,1.30404783],[570.61,3.80347283],[570.22,7.60694567]],[[572.72,0.30901788],[572.73,1.31056702],[572.88,1.31056702],[572.95,1.31056702],[573.15,3.23631673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864035480,[[571.97,1.62520114],[571.96,0.89334968],[571.82,1.30404783],[571.75,1.30404783],[571.62,2.228418]],[[572.72,0.30901788],[572.73,0.86005877],[572.74,1.31056702],[572.89,1.31056702],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864035681,[[571.97,1.30404783],[571.82,1.30404783],[571.75,1.30404783],[571.62,1.56485739],[571.54,2.66243098]],[[572.72,0.30901788],[572.73,0.86005877],[572.74,1.31056702],[572.89,1.31056702],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864035881,[[571.96,1.30404783],[571.81,1.30404783],[571.74,1.30404783],[571.63,0.66355264],[571.62,1.56485739]],[[572.72,0.30901788],[572.73,0.86005877],[572.74,1.31056702],[572.89,1.31056702],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864036086,[[571.97,0.32115602],[571.96,1.30404783],[571.95,0.87832071],[571.82,1.30404783],[571.74,1.30404783]],[[572.72,0.30901788],[572.73,0.86005877],[572.74,1.31056702],[572.89,1.31056702],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864036282,[[571.97,0.32115602],[571.96,1.30404783],[571.95,0.87832071],[571.81,1.30404783],[571.74,1.30404783]],[[572.72,0.30901788],[572.73,0.86005877],[572.74,1.31056702],[572.89,1.31056702],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864036489,[[571.96,1.30404783],[571.95,0.87832071],[571.81,1.30404783],[571.74,1.30404783],[571.61,1.56485739]],[[572.72,0.30901788],[572.73,2.17062579],[572.88,1.31056702],[572.95,1.31056702],[576.03,4.44650062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864036687,[[571.97,0.32115736],[571.96,1.30404783],[571.95,0.87832071],[571.81,1.30404783],[571.74,1.30404783]],[[572.72,0.30901788],[572.73,2.17062579],[572.88,1.31056702],[572.95,1.31056702],[576.02,4.44650062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864036894,[[571.97,0.32115736],[571.96,1.30404783],[571.81,1.30404783],[571.74,1.30404783],[571.63,0.66354559]],[[572.72,0.30901788],[572.73,2.17062579],[572.88,1.31056702],[572.95,1.31056702],[575.47,7.64497431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864037088,[[571.95,1.30404783],[571.79,1.30404783],[571.72,1.30404783],[571.62,0.66354559],[571.58,1.56485739]],[[572.73,0.86005877],[572.75,1.31056702],[572.91,1.31056702],[572.98,1.31056702],[573.12,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864037289,[[571.95,1.30404783],[571.79,1.30404783],[571.73,0.85031629],[571.72,1.30404783],[571.59,0.66354559]],[[572.75,1.31056702],[572.91,1.31056702],[572.98,1.31056702],[573.12,1.57268042],[573.26,3.23632885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864037491,[[571.95,1.30404783],[571.79,1.30404783],[571.72,1.30404783],[571.18,2.66243098],[570.75,2.66243098]],[[572.75,1.31056702],[572.91,1.31056702],[572.98,1.31056702],[573.11,1.57268042],[573.25,4.12614291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864037792,[[571.95,1.30404783],[571.93,0.87063148],[571.79,1.30404783],[571.72,1.30404783],[571.59,0.66357071]],[[572.74,0.30901659],[572.75,2.17167433],[572.91,1.31056702],[572.98,1.31056702],[573.11,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864038188,[[571.95,1.30404783],[571.93,0.87063148],[571.79,1.30404783],[571.71,1.30404783],[571.59,0.66357071]],[[572.74,1.61958361],[572.75,0.86110731],[572.9,1.31056702],[572.98,1.31056702],[573.11,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864038383,[[571.95,1.30404783],[571.93,0.87063148],[571.79,1.30404783],[571.72,1.30404783],[571.59,0.66357071]],[[572.73,0.30901659],[572.74,1.31056702],[572.75,0.86110731],[572.9,1.31056702],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864038584,[[571.95,1.30404783],[571.93,0.87063148],[571.79,1.30404783],[571.71,1.30404783],[571.59,0.66357071]],[[572.73,0.30901659],[572.74,1.31056702],[572.75,0.86110731],[572.9,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864038784,[[571.95,1.30404783],[571.93,0.87063148],[571.76,1.30404783],[571.68,1.30404783],[571.54,1.56485739]],[[572.75,0.86110731],[572.76,1.31056702],[572.93,1.31056702],[573.0,1.31056702],[573.23,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864038992,[[571.93,2.17467931],[571.76,1.30404783],[571.68,1.30404783],[571.55,0.66358658],[571.54,1.56485739]],[[572.76,1.31056702],[572.93,1.31056702],[573.0,1.31056702],[573.15,1.57268042],[573.23,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864039186,[[571.76,1.30404783],[571.68,1.30404783],[571.55,0.66358658],[571.54,1.56485739]],[[572.76,1.31056702],[573.0,1.31056702],[573.15,1.57268042],[573.23,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864039187,[[571.92,1.30404783],[571.76,1.30404783],[571.68,1.30404783],[571.55,0.66358658],[571.54,1.56485739]],[[572.75,0.30902169],[572.76,2.19465466],[572.92,1.31056702],[573.0,1.31056702],[573.15,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864039384,[[571.92,1.30404783],[571.76,1.30404783],[571.68,1.30404783],[571.55,0.66358658]],[[572.75,0.30902169],[572.76,2.19465466],[572.92,1.31056702],[573.0,1.31056702],[573.15,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864039385,[[571.92,1.30404783],[571.76,2.18603841],[571.68,1.30404783],[571.56,0.8503749],[571.55,0.66358658]],[[572.75,0.30902169],[572.76,2.19465466],[572.92,1.31056702],[573.0,1.31056702],[573.15,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864039688,[[571.95,1.30404783],[571.93,0.32114481],[571.78,1.30404783],[571.76,0.88199058],[571.7,1.30404783]],[[572.76,0.88408764],[572.78,1.31056702],[572.95,1.31056702],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864039986,[[571.96,1.30404783],[571.79,1.30404783],[571.71,1.30404783],[571.57,1.56485739],[571.48,2.66243098]],[[572.8,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.19,1.57268042],[573.28,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864040186,[[571.96,1.30404783],[571.79,1.30404783],[571.72,1.30404783],[571.58,0.66346378],[571.57,1.56485739]],[[572.8,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.19,1.57268042],[573.28,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864040391,[[571.96,1.30404783],[571.79,1.30404783],[571.72,1.30404783],[571.59,0.85022382],[571.58,0.66346378]],[[572.79,0.30900623],[572.8,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864040587,[[571.99,1.30404783],[571.97,0.32114796],[571.96,0.879544],[571.82,1.30404783],[571.74,1.30404783]],[[572.79,1.1914337],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864040588,[[571.99,1.30404783],[571.97,0.32114796],[571.96,0.879544],[571.82,1.30404783],[571.74,1.30404783]],[[572.79,1.1914337],[572.83,1.31056702],[572.97,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864040786,[[572.0,0.32114796],[571.99,1.30404783],[571.83,1.30404783],[571.75,1.30404783],[571.51,2.66243098]],[[572.83,1.31056702],[572.99,1.31056702],[573.08,1.31056702],[573.22,1.57268042],[573.3,3.23645026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864040995,[[572.01,1.30404783],[572.0,0.85568989],[571.84,1.30404783],[571.76,1.30404783],[571.61,2.22832117]],[[572.83,0.88006827],[572.84,1.31056702],[572.99,1.31056702],[573.09,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864041288,[[572.0,1.30404783],[571.83,1.30404783],[571.75,1.30404783],[571.62,0.66346378],[571.61,1.56485739]],[[572.84,1.31056702],[573.01,1.31056702],[573.09,1.31056702],[573.23,1.57268042],[573.29,3.23645026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864041488,[[572.0,2.17529095],[571.83,1.30404783],[571.75,1.30404783],[571.63,0.85002903],[571.61,1.56485739]],[[572.84,2.16782971],[573.01,1.31056702],[573.08,1.31056702],[573.23,1.57268042],[573.28,0.88971663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864041689,[[572.0,2.17529095],[571.83,1.30404783],[571.75,1.30404783]],[[572.84,2.16782971],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864041690,[[572.0,0.87124312],[571.99,1.30404783],[571.83,1.30404783],[571.75,1.30404783],[571.64,0.6633365]],[[572.83,1.92854643],[572.84,0.85726269],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864041886,[[571.99,1.30404783],[571.83,1.30404783],[571.75,1.30404783],[571.65,0.6633365]],[[572.83,1.92854643],[572.84,0.85726269],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864041887,[[571.99,1.30404783],[571.83,1.30404783],[571.75,1.30404783],[571.65,0.6633365],[570.06,1.70044765]],[[572.83,1.92854643],[572.84,0.85726269],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864042085,[[571.99,1.30404783],[571.83,1.30404783],[571.75,1.30404783],[571.66,0.8500398],[570.05,1.70044765]],[[572.83,1.61955716],[572.84,0.85726269],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864042392,[[571.99,2.19300769],[571.82,1.30404783],[571.74,1.30404783],[571.61,0.66334491],[571.37,2.66243098]],[[572.82,0.30899078],[572.83,1.61955716],[572.84,0.85726269],[573.0,1.31056702],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864042592,[[571.99,0.88895986],[571.98,1.30404783],[571.81,1.30404783],[571.73,1.30404783],[571.61,0.66334491]],[[572.82,1.6195578],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864042793,[[571.98,1.30404783],[571.81,1.30404783],[571.73,1.30404783]],[[572.82,1.6195578],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864042794,[[571.98,1.30404783],[571.81,1.30404783],[571.73,1.30404783],[571.62,0.66334491],[570.05,1.70024474]],[[572.81,0.30899078],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864042986,[[571.98,2.16539427],[571.81,1.30404783],[571.73,1.30404783],[571.63,0.85012615],[571.6,0.66334491]],[[572.81,0.30899078],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864043188,[[571.98,2.16539427],[571.81,1.30404783],[571.73,1.30404783],[571.64,0.66334491],[571.37,2.66243098]],[[572.81,0.30899078],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864043384,[[571.98,2.16539427],[571.81,1.30404783],[571.73,1.30404783]],[[572.81,0.30899078],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864043385,[[571.98,2.16539427],[571.81,1.30404783],[571.73,1.30404783],[571.65,0.66334491],[571.36,2.66243098]],[[572.81,0.30899078],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864043590,[[571.98,2.16539427],[571.81,1.30404783],[571.73,1.30404783],[571.66,0.66334491],[571.36,2.66243098]],[[572.81,0.30899078],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864043787,[[571.98,2.16539427],[571.81,1.30404783],[571.73,1.30404783],[571.67,0.66334491],[571.37,2.66243098]],[[572.81,0.30899078],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864043988,[[571.98,2.16539427],[571.81,1.30404783],[571.73,1.30404783],[571.68,0.66334491],[571.37,2.66243098]],[[572.81,0.30899078],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864044190,[[571.98,2.16539427],[571.81,1.30404783],[571.73,1.30404783]],[[572.81,0.30899078],[572.83,0.30899014],[572.84,0.85726269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864044191,[[571.98,0.86134644],[571.97,1.30404783],[571.81,1.30404783],[571.73,1.30404783],[571.58,1.56485739]],[[572.81,1.6195578],[572.83,0.30899014],[572.84,0.85726269],[572.98,1.31056702],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864044392,[[571.97,1.30404783],[571.81,1.30404783],[571.73,1.30404783],[571.59,0.66344678],[571.58,1.56485739]],[[572.8,0.30899078],[572.81,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864044592,[[571.97,2.19134739],[571.81,1.30404783],[571.73,1.30404783],[571.6,0.8501606],[571.59,0.66344678]],[[572.8,0.30899078],[572.81,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864044793,[[571.97,2.19134739],[571.81,1.30404783],[571.73,1.30404783],[571.61,0.66344678],[570.03,1.70024474]],[[572.8,0.30899078],[572.81,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864045091,[[571.98,1.30404783],[571.97,0.88729956],[571.81,1.30404783],[571.73,1.30404783],[571.62,0.66344678]],[[572.8,0.30899078],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864045294,[[571.98,1.30404783],[571.81,1.30404783],[571.73,1.30404783],[571.63,0.66344678],[570.92,2.66243098]],[[572.81,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.98,1.31056702],[574.54,5.35148201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864045596,[[571.95,1.30404783],[571.77,1.30404783],[571.69,1.30404783],[571.64,0.85014606],[571.6,0.66344678]],[[572.83,1.61955716],[572.84,0.85726269],[573.01,1.31056702],[573.1,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864045792,[[571.77,1.30404783],[571.69,1.30404783],[571.64,0.85014606],[571.6,0.66344678]],[[572.83,1.61955716],[572.84,0.85726269],[573.01,1.31056702],[573.1,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864045793,[[571.94,1.30404783],[571.75,1.30404783],[571.67,1.30404783],[571.61,0.66348803],[571.52,1.56485739]],[[572.82,1.6195793],[572.83,0.30899014],[572.84,0.85726269],[573.0,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864045995,[[571.94,1.30404783],[571.76,1.30404783],[571.67,1.30404783],[571.62,0.85023074],[571.53,0.66348803]],[[572.81,0.30901228],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864046190,[[571.93,1.30404783],[571.75,1.30404783],[571.67,1.30404783],[571.53,0.66348803],[570.25,0.88013405]],[[572.81,0.30901228],[572.82,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864046397,[[571.93,1.30404783],[571.75,1.30404783],[571.67,1.30404783],[571.53,0.66348803],[571.51,1.56485739]],[[572.81,1.6195793],[572.83,0.30899014],[572.84,0.85726269],[572.99,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864046591,[[571.92,1.30404783],[571.74,1.30404783],[571.65,1.30404783],[571.52,0.66348803],[571.5,1.56485739]],[[572.79,1.31056702],[572.8,0.30901228],[572.83,0.30899014],[572.84,0.85726269],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864046791,[[571.92,1.30404783],[571.74,1.30404783],[571.65,1.30404783],[571.53,0.85029257],[571.51,0.66348803]],[[572.79,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.97,1.31056702],[573.29,3.23658194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864047092,[[571.93,1.30404783],[571.76,1.30404783],[571.68,1.30404783],[571.53,1.56485739],[571.51,0.66348803]],[[572.78,1.61958539],[572.83,0.30899014],[572.84,0.85726269],[572.95,1.31056702],[573.29,3.23658194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864047093,[[571.93,1.30404783],[571.76,1.30404783],[571.68,1.30404783],[571.53,1.56485739],[571.51,0.66348803]],[[572.78,1.61958539],[572.83,0.30899014],[572.84,0.85726269],[572.95,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864047290,[[571.93,1.30404783],[571.76,1.30404783],[571.68,1.30404783],[571.53,1.56485739]],[[572.78,1.61958539],[572.83,0.30899014],[572.84,0.85726269],[572.95,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864047291,[[571.93,1.30404783],[571.92,0.89498937],[571.76,1.30404783],[571.68,1.30404783],[571.54,0.66348803]],[[572.77,0.30901837],[572.78,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864047597,[[571.93,1.30404783],[571.92,0.89498937],[571.76,1.30404783],[571.67,1.30404783],[571.54,0.66348803]],[[572.77,0.30901837],[572.78,1.31056702],[572.83,0.30899014],[572.84,0.85726269],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864047895,[[571.93,1.30404783],[571.92,0.89498937],[571.75,1.30404783],[571.67,1.30404783],[571.54,0.66348803]],[[572.77,0.30901837],[572.78,1.31056702],[572.84,0.85726269],[572.95,1.31056702],[573.62,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864048097,[[571.92,2.1990372],[571.75,1.30404783],[571.67,1.30404783],[571.55,0.66348803],[569.95,1.70046148]],[[572.77,0.30901837],[572.78,1.31056702],[572.84,0.85726269],[572.95,1.31056702],[573.62,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864048297,[[571.93,1.30404783],[571.75,1.30404783],[571.67,1.30404783],[571.53,2.22834542],[571.44,2.66243098]],[[572.77,0.30901837],[572.78,1.31056702],[572.84,0.85726269],[572.95,1.31056702],[573.62,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864048499,[[571.93,1.30404783],[571.75,2.15674109],[571.67,1.30404783],[571.54,0.66348803],[571.53,1.56485739]],[[572.77,0.30901837],[572.78,1.31056702],[572.84,0.85726269],[572.95,1.31056702],[573.62,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864048698,[[571.94,1.30404783],[571.78,1.30404783],[571.75,0.85269326],[571.7,1.30404783],[571.56,1.56485739]],[[572.77,1.61958539],[572.84,0.85726269],[572.93,1.31056702],[573.01,1.31056702],[573.15,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864048898,[[571.94,1.30404783],[571.78,1.30404783],[571.76,0.85024026],[571.7,1.30404783],[571.57,0.66348803]],[[572.76,0.30901837],[572.77,1.31056702],[572.84,0.85726269],[572.93,1.31056702],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864049098,[[571.95,1.30404783],[571.94,0.86851139],[571.79,1.30404783],[571.71,1.30404783],[571.57,2.22834542]],[[572.76,0.30901837],[572.78,1.31056702],[572.84,0.85726269],[572.94,1.31056702],[573.02,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864049297,[[571.79,1.30404783],[571.71,1.30404783],[571.57,2.22834542]],[[572.76,0.30901837],[572.78,1.31056702],[572.84,0.85726269],[572.94,1.31056702],[573.02,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864049298,[[571.96,1.30404783],[571.79,1.30404783],[571.71,1.30404783],[571.58,0.66348803],[571.57,1.56485739]],[[572.78,1.31056702],[572.84,0.85726269],[572.94,1.31056702],[573.02,1.31056702],[573.2,3.23658194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864049497,[[571.96,1.30404783],[571.79,1.30404783],[571.71,1.30404783],[571.58,0.66348803],[571.57,1.56485739]],[[572.77,0.30901141],[572.78,1.31056702],[572.84,0.85726269],[572.94,1.31056702],[573.02,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864049697,[[571.96,2.1789389],[571.79,1.30404783],[571.71,1.30404783],[571.59,0.85024831],[571.58,0.66348803]],[[572.77,0.30901141],[572.78,1.31056702],[572.84,0.85726269],[572.94,1.31056702],[573.02,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864049895,[[571.96,2.1789389],[571.8,1.30404783],[571.72,1.30404783],[571.6,0.66348098],[571.58,1.56485739]],[[572.76,0.30901141],[572.77,1.31056702],[572.84,0.85726269],[572.94,1.31056702],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864050096,[[571.96,2.1789389],[571.8,1.30404783],[571.72,1.30404783],[571.61,0.66348098],[571.58,1.56485739]],[[572.76,0.30901141],[572.78,1.31056702],[572.84,0.85726269],[572.94,1.31056702],[573.02,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864050296,[[571.96,2.1789389]],[[572.76,0.30901141],[572.78,1.31056702],[572.84,0.85726269],[572.94,1.31056702],[573.02,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864050297,[[571.98,1.30404783],[571.97,0.32114511],[571.96,0.87489107],[571.82,1.30404783],[571.74,1.30404783]],[[572.79,1.31056702],[572.84,0.85726269],[572.96,1.31056702],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864050499,[[571.97,1.30404783],[571.81,1.30404783],[571.73,1.30404783],[571.59,1.56485739],[571.51,2.66243098]],[[572.78,0.30900364],[572.79,1.31056702],[572.84,0.85726269],[572.96,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864050793,[[572.0,1.30404783],[571.98,0.32114487],[571.84,1.30404783],[571.76,1.30404783],[571.62,1.56485739]],[[572.81,1.31056702],[572.84,0.85726269],[572.98,1.31056702],[573.06,1.31056702],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864050996,[[572.01,1.30404783],[571.84,1.30404783],[571.76,1.30404783],[571.63,2.22823721],[571.54,2.66243098]],[[572.82,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.21,1.57268042],[573.36,3.2368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864051197,[[572.01,1.30404783],[571.84,1.30404783],[571.77,2.15411414],[571.64,0.66337982],[571.63,1.56485739]],[[572.82,1.31056702],[572.98,0.87270625],[572.99,1.31056702],[573.06,2.2003508],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864051393,[[572.0,1.30404783],[571.85,1.30404783],[571.77,1.30404783],[571.64,0.66337982],[571.62,1.56485739]],[[572.83,1.31056702],[572.98,0.87270625],[572.99,1.31056702],[573.07,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864051596,[[572.0,1.30404783],[571.62,1.56485739]],[[572.98,0.87270625],[573.07,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864051597,[[572.0,1.30404783],[571.84,2.19267911],[571.76,1.30404783],[571.63,0.66337982],[571.62,1.56485739]],[[572.81,1.31056702],[572.82,0.30899969],[572.98,1.31056702],[573.06,1.31056702],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864051797,[[571.84,2.19267911],[571.63,0.66337982]],[[572.82,0.30899969],[572.98,1.31056702],[573.06,1.31056702],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864051798,[[572.01,1.30404783],[571.85,1.30404783],[571.84,0.88863128],[571.77,1.30404783],[571.63,2.22823721]],[[572.83,2.18740231],[572.99,1.31056702],[573.07,1.31056702],[573.21,1.57268042],[573.29,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864051995,[[572.01,1.30404783],[571.85,1.30404783],[571.84,0.88863128],[571.77,1.30404783],[571.64,0.66337982]],[[572.82,0.30899001],[572.83,2.18740231],[572.99,1.31056702],[573.07,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864052399,[[572.0,1.30404783],[571.84,0.88863128],[571.82,1.30404783],[571.74,1.30404783],[571.64,0.66337982]],[[572.83,0.87683529],[572.85,1.31056702],[573.02,1.31056702],[573.11,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864052599,[[571.82,1.30404783]],[[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864052600,[[571.99,1.30404783],[571.82,1.30404783],[571.73,1.30404783],[571.65,0.66337982],[571.49,2.66243098]],[[572.84,1.31056702],[573.01,1.31056702],[573.1,1.31056702],[573.24,1.57268042],[573.34,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864052801,[[571.99,1.30404783],[571.84,0.85586464],[571.81,1.30404783],[571.73,1.30404783],[571.6,0.66337982]],[[572.84,1.31056702],[573.01,1.31056702],[573.02,0.87980614],[573.09,2.20036661],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864052999,[[571.99,1.30404783],[571.84,0.85586464],[571.81,1.30404783],[571.73,1.30404783],[571.61,0.66337982]],[[572.83,0.30899317],[572.84,1.31056702],[573.01,1.31056702],[573.02,0.87980614],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864053198,[[571.98,1.30404783],[571.84,0.85586464],[571.81,1.30404783],[571.72,1.30404783],[571.62,0.66337982]],[[572.83,1.61956019],[573.01,1.31056702],[573.02,0.87980614],[573.09,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864053400,[[571.98,1.30404783],[571.81,1.30404783],[571.73,1.30404783],[571.63,0.66337982],[571.35,2.66243098]],[[572.83,1.31056702],[573.0,1.31056702],[573.02,0.87980614],[573.09,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864053599,[[571.98,1.30404783],[571.81,1.30404783],[571.73,1.30404783],[571.64,0.85016468],[571.59,0.66337982]],[[572.83,1.31056702],[573.0,1.31056702],[573.02,0.87980614],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864053795,[[571.97,1.30404783],[571.79,1.30404783],[571.71,1.30404783],[571.65,0.85016468],[571.59,0.66337982]],[[572.81,1.31056702],[572.99,1.31056702],[573.02,0.87980614],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864053999,[[571.97,1.30404783],[571.79,1.30404783],[571.71,1.30404783]],[[572.81,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864054000,[[571.97,1.30404783],[571.79,1.30404783],[571.71,1.30404783],[571.66,0.85016468],[571.57,0.66337982]],[[572.81,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.22,1.57268042],[573.44,3.23684848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864054199,[[571.97,1.30404783],[571.8,1.30404783],[571.72,1.30404783],[571.67,0.85016468],[571.58,0.66337982]],[[572.82,1.31056702],[572.99,1.31056702],[573.08,1.31056702],[573.22,1.57268042],[573.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864054400,[[571.98,1.30404783],[571.97,0.89527199],[571.81,1.30404783],[571.72,1.30404783],[571.58,2.22823721]],[[572.82,1.31056702],[572.99,0.85577727],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864054698,[[571.98,1.30404783],[571.97,0.89527199],[571.81,1.30404783],[571.72,1.30404783],[571.58,1.56485739]],[[572.82,1.31056702],[572.99,0.85577727],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864055005,[[571.97,2.19931982],[571.79,1.30404783],[571.71,1.30404783],[571.59,0.66338052],[571.56,1.56485739]],[[572.81,1.61957507],[572.98,1.31056702],[572.99,0.85577727],[573.06,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864055295,[[571.97,2.19931982],[571.8,1.30404783],[571.72,1.30404783],[571.6,0.66338052],[571.57,1.56485739]],[[572.81,1.31056702],[572.98,1.31056702],[572.99,0.85577727],[573.06,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864055503,[[571.98,0.3211499],[571.97,2.19931982],[571.79,1.30404783],[571.71,1.30404783],[571.61,0.66338052]],[[572.8,1.61957529],[572.98,1.31056702],[572.99,0.85577727],[573.06,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864055697,[[571.99,1.30404783],[571.98,0.3211499],[571.97,0.89527199],[571.84,1.30404783],[571.76,1.30404783]],[[572.78,1.31056702],[572.79,0.30900827],[572.94,1.31056702],[572.99,0.85577727],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864055895,[[572.0,1.30404783],[571.97,0.89527199],[571.84,1.30404783],[571.76,1.30404783],[571.63,1.56485739]],[[572.77,0.30900827],[572.78,1.31056702],[572.94,1.31056702],[572.99,0.85577727],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864056099,[[572.0,1.30404783],[571.84,1.30404783],[571.76,1.30404783],[571.64,0.66342079],[571.63,1.56485739]],[[572.77,0.30900827],[572.78,1.31056702],[572.94,1.31056702],[572.99,0.85577727],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864056299,[[572.0,1.30404783],[571.84,1.30404783],[571.76,1.30404783],[571.64,0.66342079],[571.63,1.56485739]],[[572.77,1.61957529],[572.93,1.31056702],[572.99,0.85577727],[573.01,1.31056702],[573.14,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864056497,[[572.0,1.30404783],[571.84,1.30404783],[571.76,1.30404783],[571.65,0.85039916],[571.64,0.66342079]],[[572.77,1.31056702],[572.93,1.31056702],[572.99,0.85577727],[573.01,1.31056702],[573.14,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864056800,[[572.0,2.19554183],[571.84,1.30404783],[571.77,2.15444699],[571.64,0.66342079],[570.16,1.70068151]],[[572.77,1.31056702],[572.93,1.31056702],[572.98,0.89004797],[572.99,0.85577727],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864057000,[[572.0,2.19554183],[571.84,1.30404783],[571.76,1.30404783],[571.54,2.66243098],[570.36,5.32486197]],[[572.77,1.31056702],[572.93,1.31056702],[572.98,0.89004797],[572.99,0.85577727],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864057302,[[572.0,0.891494],[571.94,1.30404783],[571.74,1.30404783],[571.65,1.30404783],[571.48,1.56485739]],[[572.99,0.85577727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864057303,[[572.0,0.891494],[571.94,1.30404783],[571.74,1.30404783],[571.65,1.30404783],[571.48,1.56485739]],[[572.84,1.31056702],[572.99,0.85577727],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864057497,[[571.94,1.30404783],[571.74,1.30404783],[571.65,1.30404783],[571.49,0.66338904],[571.48,1.56485739]],[[572.84,1.31056702],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.55,3.23762215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864057702,[[571.94,1.30404783],[571.74,1.30404783],[571.65,1.30404783],[571.5,0.85044285],[571.49,0.66338904]],[[572.84,1.31056702],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.41,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864058003,[[571.94,2.15659212],[571.75,1.30404783],[571.65,1.30404783],[571.49,2.22824643],[571.36,0.86468979]],[[572.85,1.31056702],[573.04,1.31056702],[573.14,1.31056702],[573.3,1.57268042],[573.41,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864058298,[[571.94,2.15659212],[571.75,1.30404783],[571.65,1.30404783],[571.5,0.66338003],[571.48,1.56485739]],[[572.84,1.31056702],[573.04,2.18644116],[573.13,1.31056702],[573.3,1.57268042],[573.41,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864058503,[[571.96,1.30404783],[571.94,0.85254429],[571.76,1.30404783],[571.67,1.30404783],[571.5,1.56485739]],[[572.86,1.31056702],[573.04,0.87587414],[573.05,1.31056702],[573.15,1.31056702],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864058703,[[571.96,1.30404783],[571.94,0.85254429],[571.76,1.30404783],[571.67,1.30404783],[571.51,0.66338003]],[[572.86,1.31056702],[573.04,0.87587414],[573.05,1.31056702],[573.15,1.31056702],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864059300,[[571.96,1.30404783],[571.94,0.85254429],[571.76,1.30404783],[571.67,1.30404783],[571.51,0.66338003]],[[572.84,1.31056702],[573.04,2.18644116],[573.14,1.31056702],[573.31,1.57268042],[573.41,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864059504,[[571.96,1.30404783],[571.94,0.85254429],[571.76,1.30404783],[571.66,1.30404783],[571.51,0.66338003]],[[572.84,1.31056702],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.41,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864059696,[[571.95,1.30404783],[571.94,0.85254429],[571.75,1.30404783],[571.66,1.30404783],[571.51,0.66338003]],[[572.84,1.31056702],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.4,3.56603588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864059899,[[571.96,1.30404783],[571.76,1.30404783],[571.67,1.30404783],[571.52,0.66338003],[571.5,1.56485739]],[[572.84,2.19011102],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.39,4.12791703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864060099,[[571.96,2.1703978],[571.76,1.30404783],[571.67,1.30404783],[571.53,0.85057298],[571.5,1.56485739]],[[572.84,2.19011102],[573.04,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864060100,[[571.96,2.1703978],[571.76,1.30404783],[571.67,1.30404783],[571.53,0.85057298],[571.51,0.66338003]],[[572.84,2.19011102],[573.04,1.31056702],[573.14,1.31056702],[573.3,1.57268042],[573.38,3.23762215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864060297,[[571.96,2.1703978],[571.76,1.30404783],[571.67,1.30404783],[571.54,0.66338003],[571.4,2.66243098]],[[572.84,0.879544],[572.85,1.31056702],[573.04,1.31056702],[573.14,1.31056702],[573.31,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864060504,[[571.96,2.1703978],[571.77,1.30404783],[571.67,1.30404783],[571.55,0.66338003],[571.4,2.66243098]],[[572.84,1.31056702],[573.04,1.31056702],[573.14,1.31056702],[573.3,1.57268042],[573.56,3.23817842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864060705,[[571.97,1.30404783],[571.96,0.86634997],[571.76,1.30404783],[571.67,1.30404783],[571.56,0.66329242]],[[572.84,0.88303911],[572.86,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.33,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864060907,[[571.96,2.1703978],[571.76,1.30404783],[571.67,1.30404783],[571.51,0.66329875],[571.49,1.56485739]],[[572.86,1.31056702],[573.06,1.31056702],[573.16,1.31056702],[573.33,1.57268042],[573.43,3.23817842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864061204,[[571.96,1.30404783],[571.76,1.30404783],[571.67,1.30404783],[571.52,0.66329652],[571.49,1.56485739]],[[572.86,2.19614008],[573.07,1.31056702],[573.16,1.31056702],[573.33,1.57268042],[573.59,3.23817842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864061399,[[571.96,1.30404783],[571.76,1.30404783],[571.67,1.30404783],[571.53,0.85050253],[571.5,0.66329652]],[[572.86,2.19614008],[573.07,1.31056702],[573.16,1.31056702],[573.33,1.57268042],[573.43,3.23817842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864061703,[[571.96,1.30404783],[571.76,1.30404783],[571.5,0.66329652]],[[572.86,2.19614008],[573.07,1.31056702],[573.16,1.31056702],[573.33,1.57268042],[573.43,3.23817842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864061704,[[571.96,2.16637842],[571.76,1.30404783],[571.68,0.85050253],[571.66,1.30404783],[571.5,0.66329652]],[[572.86,2.19614008],[573.06,1.31056702],[573.16,1.31056702],[573.33,1.57268042],[573.43,3.23817842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864061900,[[571.96,2.16637842],[571.74,1.30404783],[571.66,1.30404783],[571.48,1.56485739],[570.96,2.66243098]],[[572.85,1.31056702],[572.86,0.88557306],[573.05,1.31056702],[573.14,1.31056702],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864062101,[[571.96,2.16637842],[571.48,1.56485739],[570.96,2.66243098]],[[572.85,1.31056702],[572.86,0.88557306],[573.05,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864062102,[[571.96,0.86233059],[571.95,1.30404783],[571.75,1.30404783],[571.65,1.30404783],[571.49,0.6634101]],[[572.85,1.31056702],[572.86,0.88557306],[573.05,1.31056702],[573.15,1.31056702],[573.31,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864062301,[[571.95,1.30404783],[571.49,0.6634101]],[[572.85,1.31056702],[572.86,0.88557306],[573.05,1.31056702],[573.15,1.31056702],[573.31,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864062302,[[571.95,1.30404783],[571.76,1.30404783],[571.66,1.30404783],[571.49,2.22826749],[571.39,2.66243098]],[[572.84,1.31056702],[572.86,0.88557306],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864062500,[[571.96,1.30404783],[571.76,1.30404783],[571.66,1.30404783],[571.5,0.6634101],[571.49,1.56485739]],[[572.84,1.31056702],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.41,5.91391942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864062703,[[571.96,0.88303911],[571.95,1.30404783],[571.76,1.30404783],[571.66,1.30404783],[571.51,0.85064786]],[[572.84,2.20374195],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.4,0.89029723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864062903,[[571.51,0.85064786]],[[572.84,2.20374195],[573.04,1.31056702],[573.13,1.31056702],[573.3,1.57268042],[573.4,0.89029723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864062904,[[571.94,1.30404783],[571.73,1.30404783],[571.64,1.30404783],[571.52,0.6634101],[571.46,1.56485739]],[[572.84,0.89317493],[572.86,1.31056702],[573.07,1.31056702],[573.17,1.31056702],[573.34,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864063104,[[571.94,2.16087363],[571.73,1.30404783],[571.64,1.30404783],[571.53,0.85064313],[571.47,0.6634101]],[[572.86,1.31056702],[573.07,1.31056702],[573.17,1.31056702],[573.34,1.57268042],[573.44,3.23870929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864063304,[[571.94,2.16087363],[571.73,1.30404783],[571.63,1.30404783],[568.32,1.70128626],[567.04,2.55028005]],[[572.86,1.31056702],[573.07,1.31056702],[573.17,1.31056702],[573.35,1.57268042],[573.41,0.89029579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864063508,[[571.94,2.16087363],[571.74,1.30404783],[571.64,1.30404783],[571.47,0.66340233],[571.19,2.66243098]],[[572.86,1.31056702],[573.07,1.31056702],[573.16,2.20086281],[573.34,1.57268042],[573.42,4.10182628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864063702,[[571.94,2.16087363],[571.73,1.30404783],[571.63,1.30404783],[571.47,0.66340233],[571.18,2.66243098]],[[572.85,1.31056702],[572.86,0.88373813],[573.06,1.31056702],[573.15,0.89029579],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864063905,[[571.94,2.16087363],[571.73,1.30404783],[571.63,1.30404783],[571.47,0.66340233],[571.18,2.66243098]],[[572.85,1.31056702],[573.06,1.31056702],[573.16,1.31056702],[574.88,5.03625933],[575.25,1.78058358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864064103,[[571.95,1.30404783],[571.94,0.8568258],[571.74,1.30404783],[571.64,1.30404783],[571.47,2.22825972]],[[573.16,1.31056702],[574.88,5.03625933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864064104,[[571.95,1.30404783],[571.94,0.8568258],[571.74,1.30404783],[571.64,1.30404783],[571.47,2.22825972]],[[572.86,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.32,0.89031153],[573.34,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864064299,[[571.95,1.30404783],[571.74,1.30404783],[571.64,1.30404783],[571.48,0.66340233],[571.47,1.56485739]],[[572.86,1.31056702],[573.06,0.88793226],[573.07,1.31056702],[573.15,0.89029611],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864064499,[[571.95,1.30404783],[571.74,1.30404783],[571.64,1.30404783],[571.49,0.85063457],[571.48,0.66340233]],[[572.86,1.31056702],[573.06,0.88793226],[573.07,1.31056702],[573.17,1.31056702],[573.44,3.2390765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864064805,[[571.95,2.19014395],[571.74,1.30404783],[571.64,1.30404783],[571.49,0.85063457],[571.48,0.66340233]],[[572.86,1.31056702],[573.06,0.88793226],[573.07,1.31056702],[573.16,1.31056702],[573.44,3.2390765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864065007,[[571.95,0.88609612],[571.94,1.30404783],[571.74,1.30404783],[571.64,1.30404783],[571.5,0.66340233]],[[572.86,1.31056702],[573.06,2.19849928],[573.16,1.31056702],[573.44,3.2390765],[573.61,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864065206,[[571.95,1.30404783],[571.74,1.30404783],[571.64,1.30404783],[571.47,1.56485739],[571.36,3.52712077]],[[572.86,1.31056702],[573.06,0.88793226],[573.07,1.31056702],[573.16,1.31056702],[573.44,3.2390765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864065407,[[571.95,0.89553197],[571.94,1.30404783],[571.74,1.30404783],[571.64,1.30404783],[571.48,0.66336752]],[[572.85,1.31056702],[573.06,2.19849928],[573.16,1.31056702],[573.33,1.57268042],[573.44,5.9148175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864065703,[[571.95,1.30404783],[571.74,1.30404783],[571.65,1.30404783],[571.49,0.66336752],[571.47,1.56485739]],[[572.85,1.31056702],[573.06,2.19849928],[573.16,1.31056702],[573.33,1.57268042],[573.43,3.2390765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864065907,[[571.95,2.18629971],[571.75,1.30404783],[571.65,1.30404783],[571.5,0.85071442],[571.48,0.66336752]],[[572.86,1.31056702],[573.06,2.19849928],[573.16,1.31056702],[573.34,1.57268042],[573.43,3.2390765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864066105,[[571.95,2.18629971],[571.75,1.30404783],[571.65,1.30404783],[571.51,0.66336752],[569.56,1.70128626]],[[572.86,1.31056702],[573.06,2.19849928],[573.16,1.31056702],[573.34,1.57268042],[573.42,4.10219349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864066304,[[571.96,1.30404783],[571.95,0.88225188],[571.75,1.30404783],[571.66,1.30404783],[571.52,0.66336752]],[[572.86,1.31056702],[573.06,2.19849928],[573.16,1.31056702],[573.34,1.57268042],[573.41,3.2390765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864066500,[[572.0,1.30404783],[571.82,1.30404783],[571.73,1.30404783],[571.58,1.56485739],[571.53,0.66336752]],[[572.81,1.31056702],[572.85,0.30899748],[572.99,1.31056702],[573.06,0.88793226],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864066705,[[572.0,1.30404783],[571.82,0.87596132],[571.81,1.30404783],[571.71,1.30404783],[571.59,0.66336752]],[[572.88,1.31056702],[573.08,1.31056702],[573.17,1.31056702],[573.34,1.57268042],[573.45,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864067007,[[572.01,1.30404783],[571.81,1.30404783],[571.72,1.30404783],[571.6,0.66336752],[571.54,1.56485739]],[[572.88,1.31056702],[572.99,0.85534224],[573.08,1.31056702],[573.16,0.8903629],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864067208,[[572.01,1.30404783],[571.81,1.30404783],[571.72,1.30404783],[571.55,2.22822491],[571.45,2.66243098]],[[572.89,1.31056702],[572.99,0.85534224],[573.09,1.31056702],[573.19,1.31056702],[573.36,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864067405,[[572.02,1.30404783],[572.01,0.87840765],[571.82,1.30404783],[571.73,1.30404783],[571.56,2.22822491]],[[572.9,1.31056702],[573.1,1.31056702],[573.19,1.31056702],[573.37,1.57268042],[573.43,3.2399063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864067700,[[572.03,1.30404783],[571.83,1.30404783],[571.74,1.30404783],[571.57,2.22822491],[570.77,2.66243098]],[[572.9,0.88829989],[572.91,1.31056702],[573.11,1.31056702],[573.19,0.86087082],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864067906,[[572.03,1.30404783],[571.83,2.17356667],[571.74,1.30404783],[571.58,0.66336752],[571.56,1.56485739]],[[572.91,1.31056702],[573.1,1.31056702],[573.2,1.31056702],[573.63,2.675741],[573.88,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864068102,[[572.02,1.30404783],[571.83,0.86951884],[571.82,1.30404783],[571.72,1.30404783],[571.59,0.66336752]],[[572.91,1.31056702],[573.1,1.31056702],[573.2,1.31056702],[573.63,2.675741],[573.88,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864068405,[[572.02,1.30404783],[571.83,0.86951884],[571.82,1.30404783]],[[572.91,1.31056702],[573.2,1.31056702],[573.63,2.675741],[573.88,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864068406,[[572.02,1.30404783],[571.83,0.86951884],[571.82,1.30404783],[571.73,1.30404783],[571.6,0.66336752]],[[572.91,2.19441187],[573.11,1.31056702],[573.2,1.31056702],[573.49,0.89022167],[573.63,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864068605,[[572.02,1.30404783],[571.83,0.86951884],[571.82,1.30404783],[571.73,1.30404783]],[[572.91,2.19441187],[573.2,1.31056702],[573.49,0.89022167],[573.63,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864068606,[[572.02,1.30404783],[571.83,0.86951884],[571.82,1.30404783],[571.73,1.30404783],[571.61,0.66336752]],[[572.9,1.31056702],[572.91,0.88384485],[573.1,1.31056702],[573.2,1.31056702],[573.49,0.89022167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864068805,[[572.02,1.30404783],[571.83,0.86951884],[571.82,1.30404783],[571.73,1.30404783],[571.62,0.66336752]],[[572.9,1.31056702],[572.91,0.88384485],[573.1,1.31056702],[573.2,1.31056702],[573.49,0.89022167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864069005,[[572.02,1.30404783],[571.83,0.86951884],[571.82,1.30404783],[571.73,1.30404783],[571.46,3.52889244]],[[572.91,2.19441187],[573.11,1.31056702],[573.2,1.31056702],[573.49,0.89022167],[575.2,1.78060655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864069206,[[572.02,1.30404783],[571.83,0.86951884],[571.82,1.30404783],[571.46,3.52889244]],[[572.91,2.19441187],[573.11,1.31056702],[573.2,1.31056702],[573.49,0.89022167],[575.2,1.78060655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864069207,[[572.02,1.30404783],[571.83,0.86951884],[571.82,1.30404783],[571.72,1.30404783],[571.57,0.66314857]],[[572.91,1.31056702],[573.11,1.31056702],[573.21,1.31056702],[573.38,1.57268042],[573.48,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864069401,[[572.01,1.30404783],[571.83,0.86951884],[571.81,1.30404783],[571.71,1.30404783],[571.58,0.66315321]],[[572.9,1.31056702],[573.1,1.31056702],[573.19,1.31056702],[573.36,1.57268042],[573.47,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864069601,[[572.01,1.30404783],[571.81,1.30404783],[571.72,1.30404783],[571.55,2.2280106],[569.72,1.70066814]],[[572.9,1.31056702],[573.1,2.16584721],[573.19,1.31056702],[573.36,1.57268042],[573.47,3.56588444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864069806,[[572.0,1.30404783],[571.8,1.30404783],[571.71,1.30404783],[571.59,0.66315321],[571.54,1.56485739]],[[572.89,1.31056702],[573.09,1.31056702],[573.1,0.85528019],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864070008,[[572.0,1.30404783],[571.8,1.30404783],[571.71,1.30404783],[571.54,1.56485739]],[[572.89,1.31056702],[573.09,1.31056702],[573.1,0.85528019],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864070009,[[572.0,2.18605825],[571.8,1.30404783],[571.71,1.30404783],[571.6,0.85033484],[571.56,0.66315321]],[[572.89,1.31056702],[573.09,1.31056702],[573.1,0.85528019],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864070208,[[572.0,2.18605825],[571.8,1.30404783],[571.7,1.30404783],[571.53,1.56485739],[569.98,1.70066814]],[[572.89,1.31056702],[573.09,1.31056702],[573.1,0.85528019],[573.19,1.31056702],[573.36,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864070410,[[572.0,2.18605825],[571.8,1.30404783],[571.71,1.30404783],[571.54,2.22806754],[569.7,1.70066814]],[[572.89,1.31056702],[573.09,1.31056702],[573.1,0.85528019],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864070608,[[572.0,2.18605825],[571.81,1.30404783],[571.72,1.30404783],[571.55,2.22806754],[571.45,2.66243098]],[[572.88,1.31056702],[573.08,1.31056702],[573.1,0.85528019],[573.17,1.31056702],[573.34,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864070806,[[572.01,1.30404783],[572.0,0.88201042],[571.81,1.30404783],[571.72,1.30404783],[571.56,0.66321015]],[[572.89,1.31056702],[573.08,1.31056702],[573.17,1.31056702],[573.34,1.57268042],[573.48,3.2399063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864071007,[[572.01,1.30404783],[571.81,1.30404783],[571.72,1.30404783],[571.56,0.66321015],[570.52,2.66243098]],[[572.89,1.31056702],[573.08,2.20251686],[573.17,1.31056702],[573.34,1.57268042],[573.47,4.13004784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864071309,[[572.01,1.30404783],[571.81,1.30404783],[571.72,1.30404783],[571.57,0.85032514],[571.56,0.66321015]],[[572.89,1.31056702],[573.08,2.20251686],[573.17,1.31056702],[573.34,1.57268042],[573.43,3.2399063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864071511,[[572.01,2.17433016],[571.81,1.30404783],[571.72,1.30404783],[571.57,0.85032514],[571.56,0.66321015]],[[572.89,1.31056702],[573.08,2.20251686],[573.17,1.31056702],[573.34,1.57268042],[573.43,3.2399063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864071712,[[572.01,0.87028233],[572.0,1.30404783],[571.8,1.30404783],[571.71,1.30404783],[571.58,0.66321015]],[[572.88,1.31056702],[573.07,1.31056702],[573.08,0.89194984],[573.16,1.31056702],[573.33,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864071909,[[571.99,1.30404783],[571.79,1.30404783],[571.7,1.30404783],[571.55,0.66321015],[571.43,2.66243098]],[[572.87,1.31056702],[573.06,1.31056702],[573.16,1.31056702],[573.32,1.57268042],[573.42,3.2399063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864072106,[[571.99,2.18158179],[571.79,1.30404783],[571.7,1.30404783],[571.59,0.66321015],[571.56,0.85042576]],[[572.87,2.19980842],[573.07,1.31056702],[573.16,2.19954631],[573.32,1.57268042],[573.57,3.2399063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864072311,[[571.99,0.87753396],[571.98,1.30404783],[571.78,1.30404783],[571.69,1.30404783],[571.52,1.56485739]],[[572.86,1.31056702],[572.87,0.8892414],[573.05,1.31056702],[573.14,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864072510,[[571.98,1.30404783],[571.78,1.30404783],[571.69,1.30404783],[571.55,0.66332755],[571.52,1.56485739]],[[572.86,1.31056702],[572.87,0.8892414],[573.05,1.31056702],[573.14,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864072814,[[571.99,1.30404783],[571.81,1.30404783],[571.72,1.30404783],[571.55,0.66332755]],[[572.87,0.8892414],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864072815,[[571.99,1.30404783],[571.81,1.30404783],[571.72,1.30404783],[571.56,1.56485739],[571.55,0.66332755]],[[572.84,1.31056702],[572.87,0.8892414],[573.02,1.31056702],[573.11,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864073017,[[571.99,1.30404783],[571.98,0.85988542],[571.81,1.30404783],[571.72,1.30404783],[571.57,0.66332755]],[[572.83,1.31056702],[572.87,0.8892414],[573.02,1.31056702],[573.11,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864073214,[[571.99,1.30404783],[571.98,0.85988542],[571.81,1.30404783],[571.72,1.30404783],[571.57,0.66332755]],[[572.83,1.31056702],[572.87,0.8892414],[573.02,1.31056702],[573.1,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864073415,[[572.0,1.30404783],[571.98,0.85988542],[571.81,1.30404783],[571.73,1.30404783],[571.57,1.56485739]],[[572.83,1.31056702],[572.87,0.8892414],[573.01,1.31056702],[573.1,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864073614,[[572.0,1.30404783],[571.81,1.30404783],[571.73,1.30404783],[571.58,0.66333028],[571.57,1.56485739]],[[572.83,1.31056702],[572.87,0.8892414],[573.01,1.31056702],[573.1,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864073816,[[572.0,1.30404783],[571.81,1.30404783],[571.74,0.85061262],[571.73,1.30404783],[571.58,0.66333028]],[[572.82,1.31056702],[572.87,0.8892414],[573.01,1.31056702],[573.1,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864074012,[[572.0,2.17869868],[571.81,1.30404783],[571.75,0.85061262],[571.73,1.30404783],[571.58,0.66333028]],[[572.82,1.31056702],[572.87,0.8892414],[573.0,1.31056702],[573.09,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864074213,[[572.0,2.17869868],[571.81,1.30404783],[571.73,1.30404783],[570.1,7.02588791],[568.65,2.55153936]],[[572.82,1.31056702],[572.87,0.8892414],[573.0,1.31056702],[573.09,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864074415,[[572.0,2.17869868],[571.82,1.30404783],[571.73,1.30404783],[571.58,0.66334928],[571.48,2.66243098]],[[572.81,1.31056702],[572.87,0.8892414],[573.0,1.31056702],[573.08,1.31056702],[573.16,0.88897929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864074712,[[572.01,1.30404783],[572.0,0.87465085],[571.82,1.30404783],[571.74,1.30404783],[571.58,2.22820667]],[[572.82,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.16,0.88897929],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864074912,[[572.0,2.17869868],[571.82,1.30404783],[571.73,1.30404783],[571.59,0.66334928],[571.57,1.56485739]],[[572.82,1.31056702],[572.87,0.89413608],[573.0,1.31056702],[573.09,1.31056702],[573.15,0.89041207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864075118,[[572.0,2.17869868],[571.82,1.30404783],[571.73,1.30404783]],[[572.82,1.31056702],[572.87,0.89413608],[573.0,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864075119,[[572.0,1.30404783],[571.82,1.30404783],[571.73,1.30404783],[571.6,0.66334928],[571.58,1.56485739]],[[572.82,1.31056702],[572.87,0.89413608],[573.0,1.31056702],[573.09,1.31056702],[573.3,3.2399063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864075415,[[572.0,1.30404783],[571.82,1.30404783],[571.73,1.30404783],[571.61,0.85073481],[571.59,0.66334928]],[[572.81,1.31056702],[572.87,0.89413608],[573.0,1.31056702],[573.08,1.31056702],[573.48,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864075616,[[572.0,2.16358234],[571.82,1.30404783],[571.74,1.30404783],[571.62,0.85073481],[571.6,0.66334928]],[[572.81,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.23,1.57268042],[573.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864075923,[[572.0,2.16358234],[571.82,1.30404783],[571.74,1.30404783],[571.63,0.66334928],[571.11,2.66243098]],[[572.81,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.15,0.89043203],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864076116,[[572.0,2.16358234],[571.82,1.30404783],[571.74,1.30404783],[571.11,2.66243098],[570.87,1.70102594]],[[572.8,1.31056702],[572.81,0.88452453],[572.98,1.31056702],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864076313,[[572.0,2.16358234],[571.82,1.30404783],[571.74,1.30404783],[571.59,0.66338277],[571.11,2.66243098]],[[572.8,1.31056702],[572.81,0.88452453],[572.98,1.31056702],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864076517,[[572.06,1.30404783],[572.01,0.32112603],[572.0,0.85953451],[571.91,1.30404783],[571.84,1.30404783]],[[572.75,1.31056702],[572.81,0.88452453],[572.9,1.31056702],[572.97,1.31056702],[573.1,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864076721,[[572.06,1.30404783],[571.91,1.30404783],[571.84,1.30404783],[570.38,8.36965451],[568.72,2.55153936]],[[572.75,1.31056702],[572.9,1.31056702],[572.97,1.31056702],[573.1,1.57268042],[573.17,3.24040203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864077020,[[572.05,1.30404783],[571.9,1.30404783],[571.82,1.30404783],[571.72,0.66335538],[571.69,1.56485739]],[[572.77,1.31056702],[572.92,1.31056702],[573.0,1.31056702],[573.13,1.57268042],[573.17,3.24040203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864077319,[[571.9,1.30404783],[571.69,1.56485739]],[[572.77,1.31056702],[573.0,1.31056702],[573.13,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864077320,[[572.06,1.30404783],[571.91,0.85455398],[571.9,1.30404783],[571.83,1.30404783],[571.7,0.66335538]],[[572.77,1.31056702],[572.93,1.31056702],[573.0,1.31056702],[573.13,1.57268042],[573.2,3.24040203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864077520,[[572.06,1.30404783],[571.91,0.85455398],[571.9,1.30404783],[571.83,1.30404783],[570.25,1.70102594]],[[572.77,1.31056702],[572.93,1.31056702],[573.0,1.31056702],[573.13,1.57268042],[573.19,0.89041949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864077719,[[572.05,1.30404783],[571.91,0.85455398],[571.89,1.30404783],[571.82,1.30404783],[571.7,0.66333619]],[[572.76,1.31056702],[572.92,1.31056702],[572.99,1.31056702],[573.13,1.57268042],[573.18,0.89041949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864077921,[[572.02,1.30404783],[571.91,0.85455398],[571.84,1.30404783],[571.76,1.30404783],[571.61,1.56485739]],[[572.77,0.89293155],[572.8,1.31056702],[572.98,1.31056702],[573.06,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864078117,[[572.03,1.30404783],[571.85,1.30404783],[571.77,1.30404783],[571.62,1.56485739],[571.53,2.66243098]],[[572.8,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.2,1.57268042],[573.29,5.91612417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864078417,[[572.03,2.16011243],[571.85,1.30404783],[571.77,1.30404783],[571.63,0.6633524],[571.62,1.56485739]],[[572.8,2.16584536],[572.98,1.31056702],[573.06,1.31056702],[573.21,1.57268042],[573.28,3.24038317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864078621,[[572.03,2.16011243],[571.85,1.30404783],[571.77,1.30404783],[571.63,0.6633524],[571.62,1.56485739]],[[572.8,2.16584536],[572.98,1.31056702],[573.06,1.31056702],[573.12,1.82402684],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864078920,[[572.03,0.8560646],[572.02,1.30404783],[571.85,1.30404783],[571.77,1.30404783],[571.63,0.6633524]],[[572.8,2.16584536],[572.97,1.31056702],[573.05,1.31056702],[573.12,1.82402684],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864079120,[[572.02,1.30404783],[571.85,1.30404783],[571.77,1.30404783],[571.63,0.6633524],[570.04,1.70150992]],[[572.8,2.16584536],[572.97,1.31056702],[573.05,1.31056702],[573.12,1.82402684],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864079317,[[572.02,1.30404783],[571.85,1.30404783],[571.77,1.30404783],[571.64,0.85069336],[571.63,0.6633524]],[[572.8,2.16584536],[572.97,1.31056702],[573.05,1.31056702],[573.12,1.82402684],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864079516,[[572.02,1.30404783],[571.85,1.30404783],[571.77,1.30404783],[571.63,0.6633524],[570.06,1.70150992]],[[572.8,2.16584536],[572.97,1.31056702],[573.06,1.31056702],[573.12,1.82402684],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864079719,[[572.02,0.88419531],[572.01,1.30404783],[571.82,1.30404783],[571.74,1.30404783],[571.63,0.6633524]],[[572.8,0.85527834],[572.82,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.12,1.82402684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864079919,[[572.01,1.30404783],[571.82,1.30404783],[571.74,1.30404783],[571.63,0.6633524]],[[572.8,0.85527834],[572.82,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.12,1.82402684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864079920,[[572.01,1.30404783],[571.82,1.30404783],[571.73,1.30404783],[571.48,2.66243098],[571.33,2.66243098]],[[572.82,1.31056702],[573.01,1.31056702],[573.1,1.31056702],[573.12,1.82402684],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864080118,[[572.0,1.30404783],[571.82,1.30404783],[571.73,1.30404783],[571.59,0.66328381],[571.57,1.56485739]],[[572.82,1.31056702],[573.0,1.31056702],[573.12,1.82402684],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864080119,[[572.0,1.30404783],[571.82,1.30404783],[571.73,1.30404783],[571.59,0.66328381],[571.57,1.56485739]],[[572.82,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.12,1.82402684],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864080417,[[572.02,1.30404783],[572.0,0.86095689],[571.84,1.30404783],[571.74,1.30404783],[571.6,1.56485739]],[[572.82,2.19537386],[573.0,1.31056702],[573.08,0.89041443],[573.09,1.31056702],[573.12,1.82402684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864080616,[[572.02,1.30404783],[571.84,1.30404783],[571.6,1.56485739]],[[572.82,2.19537386],[573.0,1.31056702],[573.09,1.31056702],[573.12,1.82402684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864080617,[[572.02,1.30404783],[571.84,1.30404783],[571.76,1.30404783],[571.61,0.66328381],[571.6,1.56485739]],[[572.82,2.19537386],[573.0,1.31056702],[573.09,1.31056702],[573.12,1.82402684],[573.48,3.54462492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864080924,[[572.03,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.62,0.85060662],[571.61,2.2281412]],[[572.82,0.88480684],[572.83,1.31056702],[573.01,1.31056702],[573.09,1.31056702],[573.12,1.82402684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864081121,[[572.03,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.62,1.51389043],[571.61,1.56485739]],[[572.83,1.31056702],[573.01,1.31056702],[573.1,1.31056702],[573.12,1.82402684],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864081317,[[572.03,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.63,0.85060662],[571.62,0.66328381]],[[572.83,1.31056702],[573.01,1.31056702],[573.09,2.20097906],[573.12,1.82402684],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864081525,[[572.02,1.30404783],[571.84,1.30404783],[571.76,1.30404783],[571.62,0.66328381],[571.36,2.66243098]],[[572.82,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.12,1.82402684],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864081822,[[572.03,1.30404783],[571.84,1.30404783],[571.76,1.30404783],[571.63,0.85067997],[571.62,0.66328647]],[[572.82,1.31056702],[572.83,0.86855743],[573.0,1.31056702],[573.09,1.31056702],[573.11,0.89041891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864082018,[[571.84,1.30404783],[571.76,1.30404783],[571.62,0.66328647]],[[572.82,1.31056702],[572.83,0.86855743],[573.0,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864082019,[[572.02,1.30404783],[571.84,2.18448655],[571.76,1.30404783],[571.62,0.66328647],[569.94,1.70132333]],[[572.82,1.31056702],[572.83,0.86855743],[573.0,1.31056702],[573.09,1.31056702],[574.21,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864082221,[[572.03,1.30404783],[571.84,2.18448655],[571.76,1.30404783],[571.62,0.66328647],[569.95,1.70132333]],[[572.82,1.31056702],[572.83,0.86855743],[573.0,1.31056702],[573.09,1.31056702],[573.33,3.24021524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864082414,[[571.84,2.18448655],[571.76,1.30404783],[571.62,0.66328647]],[[572.82,1.31056702],[572.83,0.86855743],[573.0,1.31056702],[573.33,3.24021524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864082415,[[572.02,1.30404783],[571.84,2.18448655],[571.76,1.30404783],[571.62,0.66328647],[570.65,1.70132333]],[[572.82,1.31056702],[572.83,0.86855743],[573.0,1.31056702],[573.08,1.31056702],[573.33,5.91595624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864082622,[[572.02,1.30404783],[571.84,2.18448655],[571.76,1.30404783],[571.62,0.66328647],[571.6,1.56485739]],[[572.81,1.31056702],[572.83,0.86855743],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864082923,[[571.84,2.18448655],[571.76,1.30404783]],[[572.81,1.31056702],[572.83,0.86855743],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864082924,[[572.03,1.30404783],[571.85,1.30404783],[571.84,0.88043872],[571.76,1.30404783],[571.63,0.66328647]],[[572.82,1.31056702],[572.83,0.86855743],[573.0,1.31056702],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864083121,[[572.03,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.64,0.66328647],[570.89,2.66243098]],[[572.82,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.24,1.57268042],[574.92,1.78097817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864083320,[[572.04,1.30404783],[571.85,1.30404783],[571.77,1.30404783],[571.62,2.22814386],[571.38,2.66243098]],[[572.81,1.31056702],[572.99,1.31056702],[573.08,1.31056702],[573.23,1.57268042],[573.47,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864083527,[[572.04,1.30404783],[571.86,1.30404783],[571.85,0.85213329],[571.77,1.30404783],[571.63,0.66328647]],[[572.81,1.31056702],[572.99,2.16881568],[573.08,1.31056702],[573.11,0.89059431],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864083717,[[572.04,1.30404783],[571.86,1.30404783],[571.85,0.85213329],[571.77,1.30404783],[571.63,0.66328647]],[[572.81,1.31056702],[572.99,2.16881568],[573.08,1.31056702],[573.23,1.57268042],[574.43,3.82248715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864083920,[[572.04,1.30404783],[571.86,1.30404783],[571.85,0.85213329],[571.78,1.30404783],[571.63,0.66328647]],[[572.82,1.31056702],[572.99,0.85824866],[573.0,1.31056702],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864084316,[[572.04,1.30404783],[571.86,1.30404783],[571.85,0.85213329],[571.78,1.30404783],[571.63,2.22814386]],[[572.82,1.31056702],[572.99,0.85824866],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864084524,[[572.04,1.30404783],[571.86,1.30404783],[571.85,0.85213329],[571.78,1.30404783],[571.64,0.66328647]],[[572.82,1.31056702],[572.99,0.85824866],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864084723,[[572.05,1.30404783],[571.87,1.30404783],[571.85,0.85213329],[571.79,1.30404783],[571.64,0.66328647]],[[572.81,1.31056702],[572.99,2.16881568],[573.08,1.31056702],[573.23,1.57268042],[573.32,5.91614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864084922,[[572.05,1.30404783],[571.87,1.30404783],[571.85,0.85213329],[571.79,1.30404783],[571.64,0.66328647]],[[572.99,2.16881568],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864084923,[[572.05,1.30404783],[571.87,1.30404783],[571.85,0.85213329],[571.79,1.30404783],[571.64,0.66328647]],[[572.82,1.31056702],[572.99,2.16881568],[573.08,1.31056702],[573.23,1.57268042],[573.31,3.24040491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864085122,[[572.05,1.30404783],[571.87,1.30404783],[571.85,0.85213329],[571.79,1.30404783],[571.64,0.66328647]],[[572.82,1.31056702],[572.99,0.85824866],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864085319,[[572.05,1.30404783],[571.87,1.30404783],[571.85,0.85213329],[571.79,1.30404783],[571.64,2.22814386]],[[572.82,1.31056702],[572.99,0.85824866],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864085519,[[572.03,1.30404783],[571.85,2.15618112],[571.76,1.30404783],[571.65,0.66328647],[571.6,1.56485739]],[[572.99,0.85824866],[573.0,1.31056702],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864085520,[[572.03,1.30404783],[571.85,2.15618112],[571.76,1.30404783],[571.65,0.66328647],[571.6,1.56485739]],[[572.81,1.31056702],[572.99,0.85824866],[573.0,1.31056702],[573.08,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864085725,[[572.03,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.61,1.56485739],[569.96,1.70148927]],[[572.81,1.31056702],[573.0,1.31056702],[573.08,1.31056702],[573.24,1.57268042],[574.65,6.82160803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864086024,[[572.03,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.62,0.66326303],[571.61,1.56485739]],[[572.81,1.31056702],[573.0,1.31056702],[573.08,1.31056702],[573.11,0.89069092],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864086227,[[572.04,1.30404783],[572.03,0.85894904],[571.85,1.30404783],[571.77,1.30404783],[571.63,0.85089369]],[[572.81,2.19886691],[573.0,1.31056702],[573.08,1.31056702],[573.11,0.89069092],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864086425,[[572.04,1.30404783],[571.85,1.30404783],[571.77,1.30404783],[571.64,0.66326303],[571.37,2.66243098]],[[572.81,0.88829989],[572.82,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864086625,[[572.04,2.17819642],[571.85,1.30404783],[571.77,1.30404783],[571.62,0.66326303],[571.46,2.69526089]],[[572.82,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.24,1.57268042],[573.33,3.24065344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864086831,[[572.04,2.17819642],[571.86,1.30404783],[571.77,1.30404783],[571.62,0.66326303],[571.46,2.69526089]],[[572.82,1.31056702],[573.0,1.31056702],[573.24,1.57268042],[573.33,3.24065344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864086832,[[572.04,2.17819642],[571.86,1.30404783],[571.77,1.30404783],[571.62,2.22812042],[571.52,2.66243098]],[[572.82,1.31056702],[573.0,1.31056702],[573.08,2.20124288],[573.24,1.57268042],[573.33,5.91639444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864087026,[[572.04,2.17819642],[571.86,1.30404783],[571.78,1.30404783],[571.63,0.66326303],[571.62,1.56485739]],[[572.82,1.31056702],[573.0,1.31056702],[573.07,0.89067586],[573.08,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864087227,[[572.04,2.17819642],[571.86,1.30404783],[571.63,0.66326303],[571.62,1.56485739]],[[572.82,1.31056702],[573.08,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864087228,[[572.04,2.17819642],[571.86,1.30404783],[571.77,1.30404783],[571.63,0.66326303],[571.62,1.56485739]],[[572.81,1.31056702],[572.82,0.89369722],[572.99,1.31056702],[573.08,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864087427,[[572.04,2.17819642]],[[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864087428,[[572.04,0.87414859],[571.97,1.30404783],[571.75,1.30404783],[571.64,1.30404783],[571.46,4.26011828]],[[572.88,1.31056702],[573.1,1.31056702],[573.21,1.31056702],[573.39,1.57268042],[573.48,0.86888392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864087628,[[571.97,1.30404783],[571.75,1.30404783],[571.64,1.30404783],[571.47,0.66326599],[571.46,4.26011828]],[[572.88,1.31056702],[572.99,0.87377709],[573.1,1.31056702],[573.21,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864087929,[[571.47,0.66326599],[571.46,4.26011828]],[[572.88,1.31056702],[572.99,0.87377709],[573.1,1.31056702],[573.21,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864087930,[[571.98,1.30404783],[571.76,1.30404783],[571.66,1.30404783],[571.47,2.22812338],[571.46,2.69526089]],[[572.88,1.31056702],[572.99,0.87377709],[573.09,1.31056702],[573.19,1.31056702],[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864088131,[[571.98,2.18429023],[571.76,1.30404783],[571.66,1.30404783],[571.48,1.51412458],[571.47,1.56485739]],[[572.87,1.31056702],[572.99,0.87377709],[573.09,1.31056702],[573.19,1.31056702],[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864088322,[[571.98,2.18429023],[571.76,1.30404783],[571.66,1.30404783],[571.49,0.66326599],[571.48,1.56485739]],[[572.88,1.31056702],[573.1,1.31056702],[573.2,1.31056702],[573.38,1.57268042],[573.5,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864088526,[[571.98,2.18429023],[571.76,1.30404783],[571.66,1.30404783],[571.49,0.66326599],[571.48,1.56485739]],[[572.88,2.17097666],[573.1,1.31056702],[573.2,1.31056702],[573.38,1.57268042],[573.49,3.24068937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864088827,[[571.98,2.18429023],[571.76,1.30404783],[571.66,1.30404783],[571.49,2.48718926],[571.48,1.56485739]],[[572.88,2.17097666],[573.09,1.31056702],[573.2,1.31056702],[573.38,1.57268042],[573.47,3.24068937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864089027,[[571.98,2.18429023],[571.76,1.30404783],[571.66,1.30404783],[571.5,0.66326599],[571.49,1.82392327]],[[572.88,2.17097666],[573.09,1.31056702],[573.19,1.31056702],[573.38,1.57268042],[573.47,3.24068937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864089224,[[571.98,2.18429023],[571.76,1.30404783],[571.66,1.30404783],[571.5,0.66326599],[571.49,1.82392327]],[[572.88,2.17097666],[573.1,1.31056702],[573.2,1.31056702],[573.38,1.57268042],[573.47,3.24068937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864089629,[[571.99,1.30404783],[571.98,0.8802424],[571.78,1.30404783],[571.68,1.30404783],[571.5,0.66326599]],[[572.87,1.31056702],[572.88,0.86040964],[573.08,1.31056702],[573.18,1.31056702],[573.37,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864089830,[[571.98,2.18429023],[571.77,1.30404783],[571.67,1.30404783],[571.5,0.66326599],[570.64,2.66243098]],[[572.87,1.31056702],[572.88,0.86040964],[573.08,1.31056702],[573.18,1.31056702],[573.36,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864090029,[[571.98,0.8802424],[571.94,1.30404783],[571.7,1.30404783],[571.59,1.30404783],[571.49,1.82392327]],[[572.88,0.86040964],[572.92,1.31056702],[573.15,1.31056702],[573.27,1.31056702],[573.47,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864090230,[[571.94,1.30404783],[571.7,1.30404783],[571.59,1.30404783],[571.49,1.82392327],[568.04,1.70183894]],[[572.92,1.31056702],[573.15,1.31056702],[573.27,1.31056702],[573.47,1.57268042],[576.83,1.7813941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864090431,[[571.93,1.30404783],[571.69,1.30404783],[571.58,1.30404783],[571.49,1.82392327],[571.38,1.56485739]],[[572.91,1.31056702],[573.14,1.31056702],[573.26,1.31056702],[573.46,1.57268042],[573.58,5.91658352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864090624,[[571.94,1.30404783],[571.93,0.8911843],[571.7,1.30404783],[571.58,1.30404783],[571.5,0.85093546]],[[572.91,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864090625,[[571.94,1.30404783],[571.93,0.8911843],[571.7,1.30404783],[571.58,1.30404783],[571.5,0.85093546]],[[572.91,1.31056702],[572.92,0.86873215],[573.15,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864090825,[[571.93,1.30404783],[571.7,1.30404783],[571.58,1.30404783],[571.25,2.66243098],[570.42,2.66243098]],[[572.91,1.31056702],[572.92,0.86873215],[573.14,1.31056702],[573.25,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864091128,[[571.93,2.19130082],[571.69,1.30404783],[571.58,1.30404783],[571.25,2.66243098],[570.42,2.66243098]],[[572.91,1.31056702],[572.92,0.86873215],[573.14,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864091331,[[571.94,1.30404783],[571.93,0.88725299],[571.7,1.30404783],[571.59,1.30404783],[571.26,2.66243098]],[[572.91,1.31056702],[572.92,0.86873215],[573.15,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864091531,[[571.94,1.30404783],[571.7,1.30404783],[571.59,1.30404783],[571.26,2.66243098]],[[572.91,1.31056702],[572.92,0.86873215],[573.15,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864091532,[[571.94,1.30404783],[571.7,1.30404783],[571.59,1.30404783],[571.26,2.66243098],[571.07,2.66243098]],[[572.91,1.31056702],[572.92,0.86873215],[573.15,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864091829,[[571.94,1.30404783],[571.7,1.30404783],[571.59,1.30404783],[571.5,0.85096929],[571.26,2.66243098]],[[572.91,1.31056702],[572.92,0.86873215],[573.15,1.31056702],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864092031,[[571.94,0.85789921],[571.93,1.30404783],[571.69,1.30404783],[571.58,1.30404783],[571.5,0.85096929]],[[572.9,1.31056702],[572.92,0.86873215],[573.14,1.31056702],[573.25,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864092234,[[571.88,1.30404783],[571.62,1.30404783],[571.49,3.1279711],[571.27,1.56485739],[571.13,2.66243098]],[[572.94,1.31056702],[573.21,1.31056702],[573.33,1.31056702],[573.56,1.57268042],[573.7,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864092432,[[571.88,2.17845854],[571.61,1.30404783],[571.5,0.85105324],[571.49,3.1279711],[571.26,1.56485739]],[[572.94,2.17580467],[573.2,1.31056702],[573.33,1.31056702],[573.55,1.57268042],[573.69,5.91669518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864092632,[[571.88,0.87441071],[571.87,1.30404783],[571.61,1.30404783],[571.49,1.82392327],[571.48,1.30404783]],[[572.93,1.31056702],[572.94,0.86523765],[573.2,1.31056702],[573.32,1.31056702],[573.55,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864092828,[[571.87,1.30404783],[571.61,1.30404783],[571.49,1.82392327],[571.48,1.30404783],[571.11,2.66243098]],[[572.94,1.31056702],[573.22,1.31056702],[573.34,1.31056702],[573.57,1.57268042],[573.72,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864093033,[[571.88,1.30404783],[571.87,0.86383986],[571.61,1.30404783],[571.49,3.1279711],[571.12,2.66243098]],[[572.94,0.86654809],[572.95,1.31056702],[573.22,1.31056702],[573.35,2.171786],[573.58,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864093229,[[571.88,1.30404783],[571.87,0.86383986],[571.61,1.30404783],[571.49,3.1279711],[571.12,2.66243098]],[[572.95,1.31056702],[573.22,1.31056702],[573.35,2.171786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864093230,[[571.88,1.30404783],[571.87,0.86383986],[571.61,1.30404783],[571.49,3.1279711],[571.12,2.66243098]],[[572.95,1.31056702],[573.22,1.31056702],[573.34,1.31056702],[573.35,0.86121898],[573.57,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864093432,[[571.88,1.30404783],[571.87,0.86383986],[571.61,1.30404783],[571.49,3.1279711],[571.12,2.66243098]],[[572.95,1.31056702],[573.22,1.31056702],[573.35,2.171786],[573.57,1.57268042],[573.7,3.24104692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864093631,[[571.9,1.30404783],[571.87,0.86383986],[571.64,1.30404783],[571.51,1.30404783],[571.49,1.82392327]],[[572.97,1.31056702],[573.24,1.31056702],[573.35,0.86121898],[573.37,1.31056702],[573.6,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864093835,[[571.9,1.30404783],[571.87,0.86383986],[571.64,1.30404783],[571.51,1.30404783],[571.49,1.82392327]],[[572.97,1.31056702],[573.24,1.31056702],[573.34,0.89080586],[573.35,0.86121898],[573.37,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864094039,[[571.92,1.30404783],[571.87,0.86383986],[571.65,1.30404783],[571.52,1.30404783],[571.49,1.82392327]],[[572.98,1.31056702],[573.19,1.82387547],[573.25,1.31056702],[573.35,0.86121898],[573.38,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864094237,[[571.92,1.30404783],[571.65,1.30404783],[571.52,1.30404783],[571.49,1.82392327],[569.51,3.80347283]],[[572.99,1.31056702],[573.19,1.82387547],[573.25,1.31056702],[573.38,1.31056702],[573.74,3.24086251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864094437,[[571.92,2.18588435],[571.65,1.30404783],[571.52,1.30404783],[571.5,0.85090383],[571.49,1.82392327]],[[572.99,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.38,1.31056702],[573.73,3.24086251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864094636,[[571.92,2.18588435],[571.65,1.30404783],[571.53,1.30404783],[571.49,1.82392327],[569.15,5.32486197]],[[572.99,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.38,1.31056702],[576.04,1.78161172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864094829,[[571.92,2.18588435],[571.65,1.30404783],[571.49,1.82392327],[569.15,5.32486197]],[[572.99,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.38,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864094830,[[571.92,0.88183652],[571.91,1.30404783],[571.65,1.30404783],[571.52,1.30404783],[571.49,1.82392327]],[[572.99,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.38,1.31056702],[575.76,5.35148201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864097238,[[571.93,1.30404783],[571.91,0.86663545],[571.66,1.30404783],[571.54,1.30404783],[571.49,1.82392327]],[[573.0,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.39,1.31056702],[573.61,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864097438,[[571.93,1.30404783],[571.66,1.30404783],[571.54,1.30404783],[571.49,1.82392327],[570.95,2.66243098]],[[573.0,1.31056702],[573.19,2.68989939],[573.27,1.31056702],[573.39,1.31056702],[573.62,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864097638,[[571.93,1.30404783],[571.66,1.30404783],[571.54,1.30404783],[571.5,0.85077672],[571.49,1.82392327]],[[573.0,1.31056702],[573.19,2.68989939],[573.27,1.31056702],[573.39,1.31056702],[573.62,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864098040,[[571.93,2.16142286],[571.66,1.30404783],[571.54,1.30404783],[571.5,0.85077672],[571.49,1.82392327]],[[573.0,1.31056702],[573.19,2.68989939],[573.27,1.31056702],[573.39,1.31056702],[573.62,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864098237,[[571.93,2.16142286],[571.66,1.30404783],[571.54,1.30404783],[571.49,1.82392327],[568.84,7.60694567]],[[573.0,1.31056702],[573.19,2.68989939],[573.27,1.31056702],[573.39,1.31056702],[573.62,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864098441,[[571.93,2.16142286],[571.66,1.30404783],[571.54,1.30404783],[571.49,1.82392327],[568.85,1.70157367]],[[573.0,1.31056702],[573.19,2.68989939],[573.27,1.31056702],[573.39,1.31056702],[573.62,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864098640,[[571.93,2.16142286],[571.66,1.30404783],[571.54,1.30404783],[571.49,1.82392327],[568.86,1.70157367]],[[573.0,1.31056702],[573.19,2.68989939],[573.27,1.31056702],[573.39,1.31056702],[573.62,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864098838,[[571.93,0.85737503],[571.92,1.30404783],[571.66,1.30404783],[571.53,1.30404783],[570.95,2.66243098]],[[573.0,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.39,1.31056702],[573.62,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864099034,[[571.92,1.30404783],[571.66,1.30404783],[571.53,1.30404783],[571.3,1.56485739],[571.16,2.66243098]],[[573.0,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.39,1.31056702],[573.61,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864099235,[[571.92,1.30404783],[571.65,1.30404783],[571.53,1.30404783],[571.52,1.82378785],[571.3,1.56485739]],[[573.0,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.39,1.31056702],[573.61,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864099442,[[571.92,1.30404783],[571.65,1.30404783],[571.53,2.15478281],[571.52,1.82378785],[571.3,1.56485739]],[[573.0,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.39,1.31056702],[573.61,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864099643,[[571.92,2.19278598],[571.65,1.30404783],[571.53,2.15478281],[571.52,1.82378785],[571.3,1.56485739]],[[573.0,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.39,1.31056702],[573.61,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864099845,[[571.92,2.19278598],[571.65,1.30404783],[571.53,1.30404783],[571.52,1.82378785],[571.3,1.56485739]],[[573.0,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.39,1.31056702],[573.61,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864100046,[[571.94,1.30404783],[571.92,0.88873815],[571.69,1.30404783],[571.57,1.30404783],[571.52,1.82378785]],[[572.98,1.31056702],[573.19,2.68989939],[573.23,1.31056702],[573.35,1.31056702],[573.57,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864100245,[[571.94,1.30404783],[571.69,1.30404783],[571.57,1.30404783],[571.52,1.82378785],[571.22,2.66243098]],[[572.98,1.31056702],[573.19,2.68989939],[573.23,1.31056702],[573.35,1.31056702],[573.57,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864100439,[[571.94,1.30404783],[571.68,1.30404783],[571.57,1.30404783],[571.53,0.85072141],[571.52,1.82378785]],[[572.98,1.31056702],[573.19,2.68989939],[573.23,1.31056702],[573.35,1.31056702],[573.57,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864100843,[[571.94,2.18798105],[571.68,1.30404783],[571.57,1.30404783],[571.53,0.85072141],[571.52,1.82378785]],[[572.98,1.31056702],[573.19,2.68989939],[573.23,1.31056702],[573.35,1.31056702],[573.57,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864101044,[[571.94,2.18798105],[571.69,1.30404783],[571.57,1.30404783],[571.52,1.82378785],[571.22,2.66243098]],[[572.98,1.31056702],[573.19,2.68989939],[573.23,1.31056702],[573.35,1.31056702],[573.57,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864101642,[[571.94,2.18798105],[571.52,1.82378785],[571.22,2.66243098]],[[572.98,1.31056702],[573.19,2.68989939],[573.23,1.31056702],[573.35,1.31056702],[573.57,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864101643,[[571.94,0.88393322],[571.93,1.30404783],[571.67,1.30404783],[571.55,1.30404783],[571.52,1.82378785]],[[572.96,1.31056702],[573.19,2.68989939],[573.22,1.31056702],[573.34,1.31056702],[573.56,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864101946,[[571.52,1.82378785]],[[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864101947,[[571.97,1.30404783],[571.74,1.30404783],[571.64,1.30404783],[571.52,1.82378785],[571.44,1.56485739]],[[572.92,1.31056702],[573.14,1.31056702],[573.18,0.89066355],[573.19,2.68989939],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864102146,[[571.97,2.16448055],[571.74,1.30404783],[571.65,0.8504356],[571.63,1.30404783],[571.52,1.82378785]],[[572.91,1.31056702],[573.14,1.31056702],[573.19,2.68989939],[573.25,1.31056702],[574.36,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864102350,[[571.98,1.30404783],[571.97,0.86043272],[571.75,1.30404783],[571.64,1.30404783],[571.52,1.82378785]],[[572.92,1.31056702],[573.15,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.56,3.24084318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864102545,[[571.98,1.30404783],[571.75,1.30404783],[571.64,1.30404783],[571.52,1.82378785],[570.86,2.66243098]],[[572.92,1.31056702],[573.15,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.56,3.24084318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864102546,[[571.98,1.30404783],[571.75,1.30404783],[571.64,1.30404783],[571.52,1.82378785],[570.86,2.66243098]],[[572.92,1.31056702],[573.15,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864102743,[[571.99,1.30404783],[571.77,1.30404783],[571.67,1.30404783],[571.53,0.85042561],[571.52,1.82378785]],[[572.92,1.31056702],[573.13,1.31056702],[573.18,0.89064971],[573.19,2.68989939],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864102944,[[571.99,2.17208108],[571.77,1.30404783],[571.67,1.30404783],[571.54,0.85046814],[571.52,1.82378785]],[[572.91,1.31056702],[573.13,1.31056702],[573.19,2.68989939],[573.23,1.31056702],[575.46,7.64497431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864103140,[[571.99,2.17208108],[571.77,1.30404783],[571.67,1.30404783],[571.52,1.82378785],[569.63,1.70085842]],[[572.9,1.31056702],[573.12,1.31056702],[573.18,0.89065014],[573.19,2.68989939],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864103341,[[571.99,0.86803325],[571.98,1.30404783],[571.75,1.30404783],[571.65,1.30404783],[571.52,1.82378785]],[[572.9,0.87292564],[572.91,1.31056702],[573.14,1.31056702],[573.19,2.68989939],[573.24,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864103650,[[571.98,1.30404783],[571.76,1.30404783],[571.65,1.30404783],[571.52,1.82378785],[571.16,2.66243098]],[[572.91,1.31056702],[573.14,1.31056702],[573.19,2.68989939],[573.24,1.31056702],[574.34,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864103943,[[571.98,1.30404783],[571.65,1.30404783],[571.52,1.82378785]],[[572.91,1.31056702],[573.14,1.31056702],[573.19,2.68989939],[573.24,1.31056702],[574.34,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864103944,[[571.98,1.30404783],[571.75,1.30404783],[571.65,1.30404783],[571.52,1.82378785],[571.15,2.66243098]],[[572.91,1.31056702],[573.14,1.31056702],[573.18,0.89066812],[573.19,2.68989939],[573.24,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864104148,[[571.98,2.19846248],[571.75,1.30404783],[571.66,0.85050775],[571.64,1.30404783],[571.52,1.82378785]],[[572.91,1.31056702],[573.14,1.31056702],[573.18,0.89066812],[573.19,2.68989939],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864104350,[[571.98,2.19846248],[571.75,1.30404783],[571.64,1.30404783],[571.52,1.82378785]],[[572.91,1.31056702],[573.14,1.31056702],[573.18,0.89066812],[573.19,2.68989939],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864104351,[[571.98,2.19846248],[571.75,1.30404783],[571.64,1.30404783],[571.52,1.82378785],[569.44,1.70099979]],[[572.91,1.31056702],[573.14,1.31056702],[573.18,0.89066812],[573.19,2.68989939],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864104646,[[571.98,2.19846248],[571.75,1.30404783],[571.64,1.30404783],[571.52,1.82378785],[571.15,2.66243098]],[[572.91,1.31056702],[573.14,1.31056702],[573.18,0.89066812],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864104647,[[571.98,2.19846248],[571.75,1.30404783],[571.64,1.30404783],[571.52,1.82378785],[571.15,2.66243098]],[[572.91,1.31056702],[573.14,1.31056702],[573.18,0.89066812],[573.19,2.68989939],[573.24,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864105042,[[571.98,2.19846248],[571.75,1.30404783],[571.65,1.30404783],[571.52,1.82378785],[571.15,2.66243098]],[[572.91,1.31056702],[573.14,1.31056702],[573.18,0.89066812],[573.19,2.68989939],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864105247,[[571.98,2.19846248],[571.76,1.30404783],[571.65,1.30404783],[571.52,1.82378785],[571.34,2.66243098]],[[572.92,1.31056702],[573.14,1.31056702],[573.18,0.89066812],[573.19,2.68989939],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864105447,[[571.98,2.19846248],[571.76,1.30404783],[571.52,1.82378785],[571.34,2.66243098]],[[572.92,1.31056702],[573.14,1.31056702],[573.18,0.89066812],[573.19,2.68989939],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864105448,[[571.99,1.30404783],[571.98,0.89441465],[571.76,1.30404783],[571.66,1.30404783],[571.52,1.82378785]],[[572.92,1.31056702],[573.15,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.45,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864105650,[[572.0,1.30404783],[571.98,0.89441465],[571.77,1.30404783],[571.66,1.30404783],[571.52,1.82378785]],[[573.19,2.68989939],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864105651,[[572.0,1.30404783],[571.98,0.89441465],[571.77,1.30404783],[571.66,1.30404783],[571.52,1.82378785]],[[572.93,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.26,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864105942,[[572.0,1.30404783],[571.98,0.89441465],[571.77,1.30404783],[571.67,1.30404783],[571.52,1.82378785]],[[572.93,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.27,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864106151,[[572.0,1.30404783],[571.98,0.89441465],[571.77,1.30404783],[571.66,1.30404783],[571.52,1.82378785]],[[572.93,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.27,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864106747,[[571.98,0.89441465],[571.52,1.82378785]],[[572.93,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.27,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864106748,[[572.03,1.30404783],[571.98,0.89441465],[571.82,1.30404783],[571.72,1.30404783],[571.54,1.56485739]],[[572.9,1.31056702],[573.1,1.31056702],[573.19,2.68989939],[573.2,1.31056702],[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864106948,[[572.03,1.30404783],[571.82,1.30404783],[571.72,1.30404783],[571.55,0.66286023],[571.54,1.56485739]],[[572.9,2.19299364],[573.1,1.31056702],[573.18,0.89064201],[573.19,2.68989939],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864107148,[[572.02,1.30404783],[571.81,1.30404783],[571.71,1.30404783],[571.55,0.66286023],[571.54,1.56485739]],[[572.89,1.31056702],[572.9,0.88242662],[573.1,1.31056702],[573.19,2.68989939],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864107451,[[572.02,1.30404783],[571.82,2.17546596],[571.72,1.30404783],[571.55,2.22771762],[571.44,2.66243098]],[[572.88,1.31056702],[572.9,0.88242662],[573.09,1.31056702],[573.18,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864107653,[[572.01,1.30404783],[571.82,0.87141813],[571.81,1.30404783],[571.71,1.30404783],[571.56,0.66286023]],[[572.87,1.31056702],[572.9,0.88242662],[573.08,1.31056702],[573.17,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864107849,[[572.02,1.30404783],[571.81,1.30404783],[571.72,1.30404783],[571.57,0.66286023],[571.44,2.66243098]],[[572.88,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.19,2.68989939],[575.26,7.64497431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864108048,[[572.02,1.30404783],[571.81,2.17765018],[571.72,1.30404783],[571.58,0.85043516],[571.55,2.22771762]],[[572.88,2.19203258],[573.08,1.31056702],[573.18,2.20120763],[573.19,2.68989939],[573.36,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864108248,[[572.02,1.30404783],[571.81,2.17765018],[571.72,1.30404783],[571.54,1.56485739],[571.43,2.66243098]],[[572.88,0.88146556],[572.89,1.31056702],[573.1,1.31056702],[573.19,4.00046641],[573.37,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864108446,[[572.02,1.30404783],[571.81,2.17765018],[571.72,1.30404783],[571.55,0.66289251],[571.54,1.56485739]],[[572.89,1.31056702],[573.1,1.31056702],[573.19,4.00046641],[573.37,1.57268042],[574.95,1.7812831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864108747,[[572.02,1.30404783],[571.81,2.17765018],[571.72,1.30404783],[571.55,0.66289251],[571.54,1.56485739]],[[572.89,1.31056702],[573.09,1.31056702],[573.19,4.00046641],[573.37,1.57268042],[573.47,3.24151002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864108955,[[572.02,1.30404783],[571.81,2.17765018],[571.72,1.30404783],[571.55,0.66289251],[571.54,1.56485739]],[[572.89,2.1711514],[573.1,1.31056702],[573.19,4.00046641],[573.37,1.57268042],[573.47,3.24151002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864109254,[[572.02,1.30404783],[571.81,2.17765018],[571.72,1.30404783],[571.55,0.66289251],[571.54,1.56485739]],[[572.89,2.1711514],[573.09,1.31056702],[573.19,4.00046641],[573.37,1.57268042],[573.47,3.24151002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864109454,[[572.02,1.30404783],[571.82,1.30404783],[571.81,0.87360235],[571.72,1.30404783],[571.55,2.48668036]],[[572.89,2.1711514],[573.1,1.31056702],[573.19,4.00046641],[573.37,1.57268042],[573.47,3.24151002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864109653,[[572.02,1.30404783],[571.81,2.17765018],[571.72,1.30404783],[571.56,0.66289251],[571.55,2.48668036]],[[572.89,2.1711514],[573.19,4.00046641],[573.37,1.57268042],[573.47,3.24151002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864109654,[[572.02,1.30404783],[571.81,2.17765018],[571.72,1.30404783],[571.56,0.66289251],[571.55,1.82378785]],[[572.89,2.1711514],[573.09,1.31056702],[573.19,4.00046641],[573.37,1.57268042],[573.47,3.24151002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864110250,[[572.03,1.30404783],[571.82,1.30404783],[571.81,0.87360235],[571.72,1.30404783],[571.56,0.66289251]],[[572.89,2.1711514],[573.1,1.31056702],[573.19,2.68989939],[573.2,1.31056702],[573.37,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864110450,[[572.03,1.30404783],[571.82,1.30404783],[571.81,0.87360235],[571.72,1.30404783],[571.56,0.66289251]],[[572.89,2.1711514],[573.1,1.31056702],[573.19,4.00046641],[573.37,1.57268042],[574.48,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864110656,[[572.04,1.30404783],[571.84,1.30404783],[571.81,0.87360235],[571.74,1.30404783],[571.57,1.56485739]],[[572.88,1.31056702],[572.89,0.86058438],[573.08,1.31056702],[573.17,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864110854,[[572.04,1.30404783],[571.84,1.30404783],[571.82,0.85041658],[571.75,1.30404783],[571.58,2.2277435]],[[572.88,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.19,2.68989939],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864111047,[[572.04,1.30404783],[571.84,1.30404783],[571.75,1.30404783],[571.58,2.2277435]],[[572.88,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.19,2.68989939],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864111048,[[572.04,1.30404783],[571.84,1.30404783],[571.75,1.30404783],[571.59,0.66288611],[571.58,1.56485739]],[[572.88,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.19,2.68989939],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864111349,[[572.04,2.18736856],[571.84,1.30404783],[571.75,1.30404783],[571.59,0.66288611],[571.58,1.56485739]],[[572.88,2.17012754],[573.08,1.31056702],[573.18,2.2012415],[573.19,2.68989939],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864111549,[[572.04,2.18736856],[571.84,1.30404783],[571.75,1.30404783],[571.59,0.66288611],[571.58,1.56485739]],[[572.88,2.17012754],[573.08,1.31056702],[573.18,1.31056702],[573.19,2.68989939],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864111747,[[572.05,1.30404783],[572.04,0.88332073],[571.85,1.30404783],[571.75,1.30404783],[571.59,0.66288611]],[[572.88,0.85956052],[572.89,1.31056702],[573.09,1.31056702],[573.18,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864111953,[[572.04,1.30404783],[571.84,1.30404783],[571.74,1.30404783],[571.59,0.66288611],[571.57,1.56485739]],[[572.88,1.31056702],[573.08,1.31056702],[573.18,1.31056702],[573.19,2.68989939],[573.43,3.24156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864112154,[[572.04,2.15627064],[571.84,1.30404783],[571.74,1.30404783],[571.6,0.85043249],[571.58,0.66288611]],[[572.88,2.19642101],[573.08,1.31056702],[573.18,2.20124492],[573.19,2.68989939],[573.42,3.24156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864112351,[[572.04,2.15627064],[571.84,1.30404783],[571.74,1.30404783],[570.5,2.66243098],[569.74,1.70086207]],[[572.88,2.19642101],[573.08,1.31056702],[573.18,1.31056702],[573.19,2.68989939],[575.21,1.78132117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864112654,[[572.04,2.15627064],[571.84,1.30404783],[571.74,1.30404783],[571.58,0.66287039],[570.5,2.66243098]],[[572.88,2.19642101],[573.08,1.31056702],[573.18,1.31056702],[573.19,2.68989939],[573.45,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864112856,[[572.04,0.85222281],[572.02,1.30404783],[571.8,1.30404783],[571.69,1.30404783],[571.51,1.56485739]],[[572.88,0.88585399],[572.92,1.31056702],[573.14,1.31056702],[573.19,2.68989939],[573.24,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864113155,[[572.03,1.30404783],[571.82,1.30404783],[571.72,1.30404783],[571.56,0.66283488],[571.53,1.56485739]],[[572.91,1.31056702],[573.12,1.31056702],[573.19,2.68989939],[573.22,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864113357,[[572.03,1.30404783],[571.56,0.66283488],[571.53,1.56485739]],[[572.91,1.31056702],[573.12,1.31056702],[573.19,2.68989939],[573.22,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864113358,[[572.04,1.30404783],[572.03,0.88207796],[571.83,1.30404783],[571.73,1.30404783],[571.56,2.22769227]],[[572.9,1.31056702],[573.11,1.31056702],[573.19,2.68989939],[573.2,1.31056702],[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864113648,[[572.04,1.30404783],[572.03,0.88207796],[571.83,1.30404783],[571.73,1.30404783],[571.57,0.66283488]],[[572.9,2.16634429],[573.1,1.31056702],[573.18,0.8906833],[573.19,2.68989939],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864113856,[[572.03,2.18612579],[571.82,1.30404783],[571.73,1.30404783],[571.57,0.66283488],[571.55,3.38864524]],[[572.89,1.31056702],[572.9,0.85577727],[573.1,1.31056702],[573.19,2.68989939],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864114052,[[572.04,1.30404783],[571.84,1.30404783],[571.74,1.30404783],[571.58,0.66283488],[571.57,1.56485739]],[[572.89,1.31056702],[573.1,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864114053,[[572.04,1.30404783],[571.84,1.30404783],[571.74,1.30404783],[571.58,0.66283488],[571.57,1.56485739]],[[572.89,1.31056702],[573.1,1.31056702],[573.19,4.00046641],[573.47,2.675741],[573.64,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864114252,[[572.04,2.19731013],[571.84,1.30404783],[571.74,1.30404783],[571.59,0.85041571],[571.58,0.66283488]],[[572.89,2.16782971],[573.1,1.31056702],[573.18,0.890698],[573.19,4.00046641],[573.48,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864114451,[[572.04,2.19731013],[571.84,1.30404783],[571.74,1.30404783],[571.6,0.66283488],[569.68,1.70084429]],[[572.89,2.16782971],[573.1,1.31056702],[573.19,4.00046641],[573.48,2.675741],[575.25,1.78133703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864114758,[[572.04,2.19731013],[571.84,1.30404783],[571.74,1.30404783],[570.2,3.80347283],[569.69,1.70084429]],[[572.89,2.16782971],[573.1,1.31056702],[573.19,4.00046641],[573.47,3.24141389],[573.48,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864114950,[[572.04,2.19731013],[571.84,1.30404783],[571.74,1.30404783],[571.58,0.66282435],[571.3,2.66243098]],[[572.89,2.16782971],[573.1,1.31056702],[573.19,2.68989939],[573.2,1.31056702],[573.47,3.24141389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864115255,[[572.07,1.30404783],[572.04,0.8932623],[571.87,1.30404783],[571.78,1.30404783],[571.62,1.56485739]],[[572.87,1.31056702],[572.89,0.85726269],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864115454,[[572.07,1.30404783],[571.87,1.30404783],[571.78,1.30404783],[571.62,1.56485739],[570.59,2.66243098]],[[572.87,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.41,3.24141389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864115655,[[572.07,1.30404783],[571.87,1.30404783],[571.78,1.30404783],[571.63,0.66283897],[571.62,1.56485739]],[[572.87,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.18,0.89072366],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864115857,[[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.64,0.85044915],[571.63,2.22769636]],[[572.87,1.31056702],[573.06,1.31056702],[573.15,1.31056702],[573.18,0.89072366],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864116056,[[572.08,1.30404783],[571.89,1.30404783],[571.8,1.30404783],[571.64,2.22769636],[571.54,2.66243098]],[[572.87,2.19011102],[573.06,1.31056702],[573.15,1.31056702],[573.19,2.68989939],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864116357,[[572.08,0.85717699],[572.07,1.30404783]],[[572.87,2.19011102],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864116358,[[572.08,0.85717699],[572.07,1.30404783],[571.87,1.30404783],[571.78,1.30404783],[571.65,0.66283897]],[[572.86,1.31056702],[572.87,0.879544],[573.05,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864116548,[[572.08,0.85717699]],[[572.86,1.31056702],[572.87,0.879544],[573.05,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864116549,[[572.08,1.30404783],[571.89,1.30404783],[571.8,1.30404783],[571.66,0.66283897],[571.63,1.56485739]],[[572.87,2.19011102],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864116754,[[572.08,2.17677649],[571.89,1.30404783],[571.8,1.30404783],[571.67,0.85040504],[571.64,2.22769636]],[[572.88,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864116948,[[572.08,2.17677649],[571.89,1.30404783],[571.8,1.30404783],[571.64,1.56485739],[571.39,2.66243098]],[[572.88,2.1801504],[573.07,1.31056702],[573.16,1.31056702],[573.18,0.89068761],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864117154,[[572.08,2.17677649],[571.88,1.30404783],[571.8,1.30404783],[571.65,0.66279632],[571.63,1.56485739]],[[572.88,2.1801504],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.57,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864117454,[[572.08,2.17677649],[571.89,1.30404783],[571.8,1.30404783],[571.66,0.66279632],[571.64,1.56485739]],[[572.88,2.1801504],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.58,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864117655,[[572.08,0.87272866],[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.63,1.56485739]],[[572.87,1.31056702],[572.88,0.86958338],[573.07,1.31056702],[573.15,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864117857,[[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.63,1.56485739]],[[572.87,1.31056702],[572.88,0.86958338],[573.07,1.31056702],[573.15,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864117858,[[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.64,0.66285919],[571.63,1.56485739]],[[572.87,1.31056702],[572.88,0.86958338],[573.06,1.31056702],[573.15,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864118155,[[572.07,1.30404783],[571.88,1.30404783],[571.8,2.15448504],[571.64,0.66285919],[571.63,1.56485739]],[[572.87,1.31056702],[572.88,0.86958338],[573.06,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864118355,[[572.07,2.16218588],[571.88,1.30404783],[571.81,0.85043721],[571.8,1.30404783],[571.64,0.66285919]],[[572.87,1.31056702],[572.88,0.86958338],[573.06,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864118653,[[572.07,2.16218588],[571.88,1.30404783],[571.8,1.30404783],[571.15,2.66243098],[570.39,1.70086213]],[[572.87,1.31056702],[572.88,0.86958338],[573.06,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864118847,[[572.07,2.16218588],[571.88,1.30404783],[571.8,1.30404783],[571.64,0.66285847],[571.15,2.66243098]],[[572.87,1.31056702],[572.88,0.86958338],[573.06,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864119051,[[572.07,2.16218588],[571.88,1.30404783],[571.8,1.30404783],[571.65,0.66285848],[571.15,2.66243098]],[[572.87,1.31056702],[572.88,0.86958338],[573.06,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864119254,[[572.07,2.16218588],[571.88,1.30404783],[571.8,1.30404783],[571.66,0.66285848],[571.15,2.66243098]],[[572.87,1.31056702],[572.88,0.86958338],[573.06,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864119555,[[572.07,2.16218588],[571.8,1.30404783],[571.15,2.66243098]],[[572.87,1.31056702],[572.88,0.86958338],[573.06,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864119556,[[572.08,1.30404783],[572.07,0.85813805],[571.89,1.30404783],[571.8,1.30404783],[571.67,0.66285848]],[[572.87,1.31056702],[572.88,0.86958338],[573.06,1.31056702],[573.15,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864119755,[[572.07,2.16218588],[571.88,1.30404783],[571.8,1.30404783],[571.63,1.56485739],[571.53,2.66243098]],[[572.86,1.31056702],[572.88,0.86958338],[573.05,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864119954,[[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.64,0.66284066],[571.63,1.56485739]],[[572.87,1.31056702],[573.05,1.31056702],[573.14,1.31056702],[573.19,2.68989939],[575.04,1.78133703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864120155,[[572.07,2.18909663],[571.88,1.30404783],[571.79,1.30404783],[571.65,0.85041404],[571.64,0.66284066]],[[572.86,1.31056702],[572.87,0.89125262],[573.05,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864120453,[[572.07,2.18909663],[571.88,1.30404783],[571.79,1.30404783],[571.66,0.66284066],[571.15,2.66243098]],[[572.86,1.31056702],[573.05,1.31056702],[573.14,1.31056702],[573.19,2.68989939],[574.3,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864120655,[[572.08,1.30404783],[572.07,0.8850488],[571.89,1.30404783],[571.8,1.30404783],[571.67,0.66281012]],[[572.87,1.31056702],[573.06,1.31056702],[573.14,1.31056702],[573.18,0.89069003],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864120854,[[572.08,1.30404783],[571.89,1.30404783],[571.8,1.30404783],[570.13,5.32486197],[569.96,1.70086213]],[[572.87,2.19247022],[573.06,1.31056702],[573.14,1.31056702],[573.18,0.89069003],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864121049,[[572.08,1.30404783],[571.89,1.30404783],[571.8,1.30404783],[571.65,0.66282047],[571.56,0.85038331]],[[572.87,2.19247022],[573.06,1.31056702],[573.14,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864121050,[[572.08,1.30404783],[571.89,1.30404783],[571.8,1.30404783],[571.65,0.66282047],[571.56,0.85038331]],[[572.87,2.19247022],[573.06,1.31056702],[573.14,1.31056702],[573.19,2.68989939],[575.05,1.78133703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864121254,[[572.08,1.30404783],[571.9,1.30404783],[571.8,1.30404783],[571.65,2.22767786],[571.55,4.48621883]],[[572.87,0.8819032],[572.88,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864121455,[[572.08,2.19634898],[571.88,1.30404783],[571.79,1.30404783],[571.66,0.66282047],[571.63,1.56485739]],[[572.88,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864121655,[[572.08,0.89230115],[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.62,1.56485739]],[[572.87,1.31056702],[573.06,1.31056702],[573.15,1.31056702],[573.18,0.89068812],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864121858,[[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.63,0.66282921],[571.62,1.56485739]],[[572.87,2.18137325],[573.06,1.31056702],[573.15,1.31056702],[573.18,0.89068812],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864122155,[[572.08,1.30404783],[571.89,1.30404783],[571.8,1.30404783],[571.63,2.2276866],[571.56,0.85044859]],[[572.87,0.87080623],[572.88,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864122352,[[572.08,1.30404783],[571.89,2.18516463],[571.8,1.30404783],[571.64,1.5132778],[571.63,1.56485739]],[[572.88,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.19,2.68989939],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864122548,[[572.08,1.30404783],[571.89,2.18516463],[571.8,1.30404783],[571.65,0.66282921],[571.63,1.56485739]],[[572.88,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.18,0.89069045],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864122753,[[572.12,1.30404783],[571.96,1.30404783],[571.9,0.85040907],[571.89,0.8811168],[571.88,1.30404783]],[[572.83,1.31056702],[573.0,1.31056702],[573.08,1.31056702],[573.18,0.89069045],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864122953,[[572.12,1.30404783],[571.96,1.30404783],[571.88,1.30404783],[571.64,2.48868899],[571.32,1.70083001]],[[572.83,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.19,2.68989939],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864123152,[[572.12,1.30404783],[571.96,1.30404783],[571.88,1.30404783],[571.75,0.66282271],[571.65,3.51283508]],[[572.83,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.18,0.8906974],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864123357,[[572.12,1.30404783],[571.96,1.30404783],[571.88,1.30404783],[571.76,0.8504041],[571.75,0.66282271]],[[572.83,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.18,0.8906974],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864123556,[[572.12,1.30404783],[571.96,1.30404783],[571.88,1.30404783],[571.76,0.8504041],[571.75,0.66282271]],[[572.83,2.16925249],[572.99,1.31056702],[573.07,1.31056702],[573.18,0.8906974],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864123857,[[572.13,1.30404783],[571.96,1.30404783],[571.88,1.30404783],[571.75,0.66282271],[571.66,2.66243098]],[[572.83,2.16925249],[573.0,1.31056702],[573.07,1.31056702],[573.19,2.68989939],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864124052,[[572.13,1.30404783],[571.97,1.30404783],[571.96,0.88305959],[571.89,1.30404783],[571.75,2.2276801]],[[572.83,2.16925249],[572.99,1.31056702],[573.07,1.31056702],[573.19,2.68989939],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864124255,[[572.13,1.30404783],[571.97,1.30404783],[571.96,0.88305959],[571.89,1.30404783],[571.76,0.66282271]],[[572.83,2.16925249],[572.99,1.31056702],[573.07,1.31056702],[573.19,2.68989939],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864124657,[[572.13,1.30404783],[571.96,2.18710742],[571.89,1.30404783],[571.76,0.66282271],[571.32,2.66243098]],[[572.82,1.31056702],[572.83,0.85868547],[572.99,1.31056702],[573.06,1.31056702],[573.19,2.68989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864124859,[[572.14,1.30404783],[571.98,1.30404783],[571.96,0.88305959],[571.91,1.30404783],[571.78,1.56485739]],[[572.82,1.31056702],[572.83,0.85868547],[572.97,1.31056702],[573.05,1.31056702],[573.18,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864125054,[[572.14,1.30404783],[571.98,1.30404783],[571.96,0.88305959],[571.91,1.30404783],[571.79,0.66282271]],[[572.82,1.31056702],[572.83,0.85868547],[572.97,1.31056702],[573.05,1.31056702],[573.18,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864125258,[[572.16,1.30404783],[571.99,1.30404783],[571.96,0.88305959],[571.92,1.30404783],[571.7,2.66243098]],[[572.83,0.85868547],[572.84,1.31056702],[573.01,1.31056702],[573.08,1.31056702],[573.19,0.86602392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864125454,[[572.15,1.30404783],[571.97,1.30404783],[571.88,1.30404783],[571.73,1.56485739],[571.63,2.66243098]],[[572.91,1.31056702],[573.09,1.31056702],[573.17,1.31056702],[573.33,1.57268042],[573.42,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864125759,[[572.17,1.30404783],[571.99,1.30404783],[571.9,1.30404783],[571.75,1.56485739],[571.65,2.66243098]],[[572.93,1.31056702],[573.11,1.31056702],[573.19,1.31056702],[573.26,1.82366839],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864125960,[[572.17,1.30404783],[572.15,0.85792408],[571.99,1.30404783],[571.9,1.30404783],[571.76,0.66243338]],[[572.93,1.31056702],[573.09,0.86735757],[573.11,1.31056702],[573.19,1.31056702],[573.25,0.89060202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864126161,[[572.17,1.30404783],[572.15,0.85792408],[571.99,1.30404783],[571.9,1.30404783],[571.77,0.66243075]],[[572.93,1.31056702],[573.09,0.86735757],[573.11,1.31056702],[573.19,1.31056702],[575.03,7.64497431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864126359,[[572.16,1.30404783],[572.15,0.85792408],[571.98,1.30404783],[571.9,1.30404783],[570.54,3.80347283]],[[572.96,1.31056702],[573.09,0.86735757],[573.14,1.31056702],[573.22,1.31056702],[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864126561,[[571.98,1.30404783],[571.9,1.30404783],[570.54,3.80347283]],[[572.96,1.31056702],[573.09,0.86735757],[573.14,1.31056702],[573.22,1.31056702],[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864126562,[[572.17,1.30404783],[571.98,1.30404783],[571.9,1.30404783],[571.76,0.66238818],[571.02,2.66243098]],[[572.96,1.31056702],[573.14,1.31056702],[573.22,1.31056702],[573.38,1.57268042],[573.42,3.24129248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864126864,[[572.16,1.30404783],[571.98,2.17533603],[571.9,1.30404783],[571.76,0.66238818],[571.74,1.56485739]],[[572.95,1.31056702],[572.96,0.86220409],[573.13,1.31056702],[573.22,1.31056702],[573.25,0.8902969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864127063,[[572.17,1.30404783],[571.98,2.17533603],[571.9,1.30404783],[571.77,0.66238818],[571.75,1.56485739]],[[572.95,1.31056702],[573.13,1.31056702],[573.21,1.31056702],[573.46,2.675741],[574.33,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864127264,[[572.16,1.30404783],[571.98,2.17533603],[571.89,1.30404783],[571.78,0.66238818],[571.74,1.56485739]],[[572.97,1.31056702],[573.15,1.31056702],[573.23,1.31056702],[573.25,0.89037121],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864127458,[[572.16,1.30404783],[571.98,2.17533603],[571.89,1.30404783],[571.79,0.66238818],[571.74,1.56485739]],[[572.97,2.17696378],[573.15,1.31056702],[573.23,1.31056702],[573.25,0.89037121],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864127659,[[572.16,1.30404783],[571.98,2.17533603],[571.89,1.30404783],[571.74,1.56485739],[570.78,2.66243098]],[[572.97,2.17696378],[573.15,1.31056702],[573.23,1.31056702],[573.39,1.57268042],[573.86,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864127966,[[572.16,1.30404783],[571.98,2.17533603],[571.89,1.30404783],[571.75,0.66236967],[571.74,1.56485739]],[[572.97,2.17696378],[573.15,1.31056702],[573.23,1.31056702],[573.39,1.57268042],[573.47,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864128265,[[572.14,1.30404783],[571.98,0.8712882],[571.96,1.30404783],[571.88,1.30404783],[571.75,0.66236967]],[[572.97,2.17696378],[573.15,1.31056702],[573.23,1.31056702],[573.39,1.57268042],[573.47,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864128559,[[571.98,0.8712882],[571.96,1.30404783],[571.88,1.30404783]],[[572.97,2.17696378],[573.15,1.31056702],[573.39,1.57268042],[573.47,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864128560,[[572.15,1.30404783],[571.98,0.8712882],[571.96,1.30404783],[571.88,1.30404783],[571.76,0.66236967]],[[572.97,2.17696378],[573.15,1.31056702],[573.24,1.31056702],[573.39,1.57268042],[573.47,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864128764,[[572.14,1.30404783],[571.96,1.30404783],[571.88,1.30404783],[571.77,0.66236967],[571.72,1.56485739]],[[572.97,2.17696378],[573.15,1.31056702],[573.23,1.31056702],[573.39,1.57268042],[573.47,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864128957,[[572.13,1.30404783],[571.96,0.85617713],[571.95,1.30404783],[571.87,1.30404783],[571.73,0.66236967]],[[572.97,2.17696378],[573.47,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864128958,[[572.13,1.30404783],[571.96,0.85617713],[571.95,1.30404783],[571.87,1.30404783],[571.73,0.66236967]],[[572.96,1.31056702],[572.97,0.86639676],[573.14,1.31056702],[573.22,1.31056702],[573.38,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864129161,[[572.13,1.30404783],[571.96,0.85617713],[571.95,1.30404783],[571.86,1.30404783],[571.72,0.66236967]],[[572.95,1.31056702],[573.14,1.31056702],[573.22,1.31056702],[573.37,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864129364,[[572.12,1.30404783],[571.96,0.85617713],[571.94,1.30404783],[571.85,1.30404783],[571.73,0.66236967]],[[572.96,1.31056702],[573.14,2.19312301],[573.22,1.31056702],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864129663,[[572.12,1.30404783],[571.94,1.30404783],[571.85,1.30404783],[571.74,0.66236967],[570.26,5.32486197]],[[572.96,1.31056702],[573.14,2.19312301],[573.22,1.31056702],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864129859,[[572.12,1.30404783],[571.94,1.30404783],[571.85,1.30404783],[571.75,0.84928991],[571.71,0.66242249]],[[572.96,1.31056702],[573.14,2.19312301],[573.22,1.31056702],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864130062,[[572.12,2.17568542],[571.94,1.30404783],[571.85,1.30404783],[571.76,0.84928991],[571.71,0.66242249]],[[572.96,1.31056702],[573.14,2.19312301],[573.22,1.31056702],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864130262,[[572.12,0.87163759],[572.11,1.30404783],[571.93,1.30404783],[571.85,1.30404783],[571.69,1.56485739]],[[572.96,1.31056702],[573.14,2.19312301],[573.22,1.31056702],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864130464,[[572.11,1.30404783],[571.93,1.30404783],[571.85,1.30404783],[571.69,1.56485739]],[[572.96,1.31056702],[573.14,2.19312301],[573.22,1.31056702],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864130465,[[572.11,1.30404783],[571.93,1.30404783],[571.85,1.30404783],[571.7,0.66237202],[571.69,1.56485739]],[[572.96,1.31056702],[573.14,2.19312301],[573.22,1.31056702],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864130764,[[572.12,1.30404783],[571.94,1.30404783],[571.85,1.30404783],[571.7,3.07633406],[571.46,2.66243098]],[[572.96,1.31056702],[573.14,2.19312301],[573.23,1.31056702],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864130959,[[572.11,1.30404783],[571.94,0.88211925],[571.93,1.30404783],[571.85,1.30404783],[571.71,0.66237202]],[[572.96,1.31056702],[573.14,2.19312301],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864130960,[[572.11,1.30404783],[571.94,0.88211925],[571.93,1.30404783],[571.85,1.30404783],[571.71,0.66237202]],[[572.96,1.31056702],[573.14,2.19312301],[573.22,1.31056702],[573.38,1.57268042],[573.46,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864131166,[[572.12,1.30404783],[571.94,1.30404783],[571.86,1.30404783],[571.72,0.66237202],[571.71,1.56485739]],[[572.95,1.31056702],[573.13,1.31056702],[573.14,0.88255599],[573.21,1.31056702],[573.36,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864131359,[[572.09,1.30404783],[571.94,2.19446506],[571.82,1.30404783],[571.73,0.84903711],[571.72,0.66237202]],[[572.96,1.31056702],[573.14,1.31056702],[573.23,1.31056702],[573.39,1.57268042],[573.45,3.24026725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864131564,[[572.09,1.30404783],[571.94,0.89041723],[571.91,1.30404783],[571.82,1.30404783],[571.74,0.66237202]],[[572.96,1.31056702],[573.14,0.8899805],[573.15,1.31056702],[573.23,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864131859,[[572.09,1.30404783],[571.94,0.89041723],[571.91,1.30404783],[571.82,1.30404783]],[[572.96,1.31056702],[573.14,0.8899805],[573.15,1.31056702],[573.23,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864131860,[[572.09,1.30404783],[571.94,0.89041723],[571.91,1.30404783],[571.82,1.30404783],[571.57,3.52891508]],[[572.96,1.31056702],[573.14,0.8899805],[573.15,1.31056702],[573.23,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864132065,[[572.09,1.30404783],[571.94,0.89041723],[571.91,1.30404783],[571.82,1.30404783],[571.67,0.66221937]],[[572.96,1.31056702],[573.14,0.8899805],[573.15,1.31056702],[573.23,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864132366,[[572.1,1.30404783],[571.94,0.89041723],[571.91,1.30404783],[571.82,1.30404783],[571.67,2.22707676]],[[573.14,0.8899805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864132367,[[572.1,1.30404783],[571.94,0.89041723],[571.91,1.30404783],[571.82,1.30404783],[571.67,2.22707676]],[[572.97,1.31056702],[573.14,0.8899805],[573.16,1.31056702],[573.24,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864132562,[[572.08,1.30404783],[571.94,0.89041723],[571.9,1.30404783],[571.81,1.30404783],[571.68,0.66221937]],[[572.96,1.31056702],[573.14,1.31056702],[573.23,1.31056702],[573.39,1.57268042],[573.46,3.23920241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864132763,[[572.08,1.30404783],[571.9,1.30404783],[571.81,1.30404783],[571.69,0.66221937],[571.17,2.66243098]],[[572.96,1.31056702],[573.14,2.1808944],[573.23,1.31056702],[573.25,0.88977118],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864132960,[[572.05,1.30404783],[571.86,1.30404783],[571.76,1.30404783],[571.66,0.66221937],[571.6,1.56485739]],[[572.96,1.31056702],[573.14,0.87032738],[573.16,1.31056702],[573.25,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864133160,[[572.05,1.30404783],[571.9,0.85670122],[571.85,1.30404783],[571.76,1.30404783],[571.67,0.84893252]],[[572.97,1.31056702],[573.14,0.87032738],[573.16,1.31056702],[573.25,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864133459,[[572.05,1.30404783],[571.9,0.85670122],[571.85,1.30404783],[571.76,1.30404783],[571.68,0.6622898]],[[572.96,1.31056702],[573.16,1.31056702],[573.25,1.31056702],[573.42,1.57268042],[574.2,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864133663,[[572.05,1.30404783],[571.9,0.85670122],[571.85,1.30404783],[571.76,1.30404783],[569.77,7.60694567]],[[572.96,1.31056702],[573.16,2.17373193],[573.25,2.20035522],[573.42,1.57268042],[573.92,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864133861,[[572.03,1.30404783],[571.9,0.85670122],[571.83,1.30404783],[571.74,1.30404783],[571.6,0.66229328]],[[572.96,1.31056702],[573.16,2.17373193],[573.26,3.13423541],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864133862,[[572.03,1.30404783],[571.9,0.85670122],[571.83,1.30404783],[571.74,1.30404783],[571.6,0.66229328]],[[572.96,1.31056702],[573.16,2.17373193],[573.26,3.13423541],[573.43,1.57268042],[573.53,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864134064,[[572.04,1.30404783],[571.84,1.30404783],[571.74,1.30404783],[571.61,0.66232024],[571.47,2.66243098]],[[572.96,1.31056702],[573.16,0.86316491],[573.26,3.13423541],[573.43,1.57268042],[573.53,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864134065,[[572.04,1.30404783],[571.84,1.30404783],[571.74,1.30404783],[571.61,0.66232024],[571.47,2.66243098]],[[572.96,1.31056702],[573.16,0.86316491],[573.17,1.31056702],[573.26,3.13423541],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864134261,[[572.04,2.18258584],[571.84,1.30404783],[571.74,1.30404783],[571.62,0.84892886],[571.59,0.66232024]],[[572.97,1.31056702],[573.16,0.86316491],[573.17,1.31056702],[573.26,3.13423541],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864134466,[[572.04,2.18258584],[571.84,1.30404783],[571.75,1.30404783],[571.63,0.66232024],[571.58,3.38852578]],[[572.97,1.31056702],[573.17,1.31056702],[573.26,3.13423541],[573.43,1.57268042],[573.51,3.23946034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864134667,[[572.05,1.30404783],[572.04,0.87853801],[571.84,1.30404783],[571.75,1.30404783],[571.64,0.66232024]],[[572.97,1.31056702],[573.17,1.31056702],[573.25,0.88979334],[573.26,1.82366839],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864134866,[[572.05,1.30404783],[571.85,1.30404783],[571.75,1.30404783],[571.65,0.66232024],[571.32,2.66243098]],[[572.97,0.88762212],[572.98,1.31056702],[573.18,1.31056702],[573.25,0.88979334],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864135165,[[572.06,1.30404783],[571.86,1.30404783],[571.77,1.30404783],[571.6,1.56485739],[571.59,0.66232024]],[[572.98,1.31056702],[573.18,1.31056702],[573.26,1.82366839],[573.54,0.8822066],[573.55,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864135469,[[572.07,1.30404783],[572.06,0.87476006],[571.88,1.30404783],[571.8,1.30404783],[571.63,1.56485739]],[[572.97,1.31056702],[572.98,0.88244719],[573.16,1.31056702],[573.25,1.31056702],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864135666,[[572.08,1.30404783],[571.89,1.30404783],[571.8,1.30404783],[571.64,2.22717763],[571.54,2.66243098]],[[572.97,1.31056702],[573.16,1.31056702],[573.25,1.31056702],[573.26,1.82366839],[573.5,3.2393006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864135866,[[572.08,2.17190695],[571.89,1.30404783],[571.8,1.30404783],[571.65,1.5111991],[571.64,1.56485739]],[[572.97,1.31056702],[573.16,1.31056702],[573.25,1.31056702],[573.26,1.82366839],[573.5,3.2393006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864135867,[[572.08,2.17190695],[571.89,1.30404783],[571.8,1.30404783],[571.65,1.5111991],[571.64,1.56485739]],[[572.97,2.20489432],[573.16,1.31056702],[573.25,2.200315],[573.26,1.82366839],[573.5,3.2393006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864136065,[[572.08,0.86785912],[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.66,0.66232024]],[[572.97,2.20489432],[573.16,1.31056702],[573.24,1.31056702],[573.26,1.82366839],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864136362,[[572.06,1.30404783],[571.87,1.30404783],[571.79,1.30404783],[571.67,0.66232024],[571.62,1.56485739]],[[572.96,1.31056702],[572.97,0.8943273],[573.15,1.31056702],[573.24,1.31056702],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864136567,[[572.06,1.30404783],[571.87,1.30404783],[571.79,1.30404783],[571.68,0.84891036],[571.63,0.66232024]],[[572.96,1.31056702],[573.15,1.31056702],[573.24,1.31056702],[573.26,1.82366839],[574.15,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864136768,[[572.06,1.30404783],[571.87,1.30404783],[571.79,1.30404783],[571.69,0.84891036],[571.63,0.66232024]],[[572.96,1.31056702],[573.15,1.31056702],[573.24,1.31056702],[573.25,0.88976691],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864136962,[[572.06,1.30404783],[571.87,1.30404783],[571.79,1.30404783],[571.7,0.84891036],[571.63,0.66232024]],[[572.96,1.31056702],[573.15,1.31056702],[573.24,1.31056702],[573.25,0.88976691],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864137162,[[572.06,1.30404783],[571.79,1.30404783],[571.63,0.66232024]],[[572.96,1.31056702],[573.15,1.31056702],[573.25,0.88976691],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864137163,[[572.07,1.30404783],[572.06,0.86357879],[571.88,1.30404783],[571.79,1.30404783],[571.63,2.22717763]],[[572.96,2.19196597],[573.15,1.31056702],[573.23,1.31056702],[573.25,0.88976691],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864137468,[[572.07,1.30404783],[572.06,0.86357879],[571.88,1.30404783],[571.79,1.30404783],[571.64,0.66232024]],[[572.96,2.19196597],[573.15,1.31056702],[573.23,1.31056702],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864137469,[[572.07,1.30404783],[572.06,0.86357879],[571.88,1.30404783],[571.79,1.30404783],[571.64,0.66232024]],[[572.96,2.19196597],[573.15,1.31056702],[573.23,1.31056702],[573.26,1.82366839],[574.4,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864137669,[[572.07,1.30404783],[572.06,0.86357879],[571.88,1.30404783],[571.79,1.30404783],[571.64,0.66232024]],[[572.96,2.19196597],[573.15,1.31056702],[573.23,1.31056702],[573.26,1.82366839],[573.49,3.2391746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864137870,[[572.06,0.86357879],[572.03,1.30404783],[571.82,1.30404783],[571.72,1.30404783],[571.54,1.56485739]],[[572.96,0.88139895],[573.0,1.31056702],[573.21,1.31056702],[573.26,1.82366839],[573.31,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864138065,[[572.04,1.30404783],[571.82,1.30404783],[571.72,1.30404783],[571.59,0.66229212],[571.54,1.56485739]],[[573.01,1.31056702],[573.22,1.31056702],[573.26,1.82366839],[573.32,1.31056702],[574.05,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864138370,[[572.04,1.30404783],[572.03,0.88410691],[571.83,1.30404783],[571.73,1.30404783],[571.59,0.66229212]],[[573.01,1.31056702],[573.21,0.86558793],[573.22,1.31056702],[573.26,1.82366839],[573.32,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864138563,[[572.04,1.30404783],[572.03,0.88410691],[571.82,1.30404783],[571.73,1.30404783],[570.99,2.66243098]],[[573.01,1.31056702],[573.21,0.86558793],[573.22,1.31056702],[573.26,1.82366839],[573.32,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864138763,[[572.04,1.30404783],[572.03,0.88410691],[571.82,1.30404783],[571.72,1.30404783],[571.59,0.6622661]],[[573.0,1.31056702],[573.21,0.86558793],[573.22,1.31056702],[573.26,1.82366839],[573.32,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864138967,[[572.03,2.18815474],[571.82,1.30404783],[571.72,1.30404783],[571.59,0.6622661],[569.6,1.697798]],[[573.0,1.31056702],[573.22,1.31056702],[573.26,1.82366839],[573.32,1.31056702],[575.46,1.77955205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864139165,[[572.03,1.30404783],[571.82,1.30404783],[571.72,1.30404783],[571.59,0.6622661],[569.61,1.697798]],[[573.0,2.17932215],[573.21,1.31056702],[573.26,1.82366839],[573.31,1.31056702],[573.49,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864139469,[[572.03,1.30404783],[571.82,1.30404783],[571.72,1.30404783],[571.6,0.84895159],[571.59,0.6622661]],[[573.0,2.17932215],[573.21,1.31056702],[573.26,1.82366839],[573.31,1.31056702],[573.49,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864139670,[[572.03,2.15865271],[571.82,1.30404783],[571.72,1.30404783],[571.6,0.84895159],[571.59,0.6622661]],[[572.99,1.31056702],[573.0,0.86875513],[573.21,1.31056702],[573.26,1.82366839],[573.31,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864139870,[[572.03,2.15865271],[571.82,1.30404783],[571.72,1.30404783],[571.61,0.6622661],[569.57,1.697798]],[[572.99,1.31056702],[573.21,1.31056702],[573.26,1.82366839],[573.31,1.31056702],[575.45,1.77955205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864140071,[[572.03,2.15865271],[571.81,1.30404783],[571.71,1.30404783],[571.53,1.56485739],[570.98,2.66243098]],[[572.99,1.31056702],[573.21,1.31056702],[573.25,0.88984441],[573.26,1.82366839],[573.3,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864140368,[[572.03,2.15865271],[571.82,1.30404783],[571.72,1.30404783],[571.59,0.66230274],[571.54,1.56485739]],[[572.99,0.87976088],[573.0,1.31056702],[573.21,1.31056702],[573.26,1.82366839],[573.31,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864140570,[[572.04,1.30404783],[572.03,0.85460488],[571.82,1.30404783],[571.72,1.30404783],[571.59,0.66230274]],[[573.0,1.31056702],[573.21,1.31056702],[573.26,1.82366839],[573.31,1.31056702],[575.45,1.77955205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864140767,[[572.06,1.30404783],[571.84,1.30404783],[571.74,1.30404783],[571.6,2.48592334],[571.56,1.56485739]],[[573.02,1.31056702],[573.23,1.31056702],[573.26,1.82366839],[573.33,1.31056702],[573.51,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864140969,[[572.06,2.1886128],[571.84,1.30404783],[571.74,1.30404783],[571.61,0.66230274],[571.6,1.8236206]],[[573.02,2.17661439],[573.23,1.31056702],[573.26,1.82366839],[573.33,1.31056702],[573.51,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864141164,[[572.06,2.1886128],[571.84,1.30404783],[571.76,1.30404783],[571.61,0.66230274],[571.6,1.8236206]],[[573.01,1.31056702],[573.02,0.86604737],[573.22,1.31056702],[573.26,1.82366839],[573.31,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864141369,[[572.07,1.30404783],[572.06,0.88456497],[571.86,1.30404783],[571.76,1.30404783],[571.61,0.66230274]],[[573.01,1.31056702],[573.02,0.86604737],[573.22,1.31056702],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864141370,[[572.07,1.30404783],[572.06,0.88456497],[571.86,1.30404783],[571.76,1.30404783],[571.61,0.66230274]],[[573.01,1.31056702],[573.02,0.86604737],[573.22,1.31056702],[573.26,1.82366839],[573.32,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864142169,[[572.07,1.30404783],[572.06,0.88456497],[571.86,1.30404783],[571.76,1.30404783],[569.66,7.60694567]],[[573.01,1.31056702],[573.02,0.86604737],[573.22,1.31056702],[573.26,1.82366839],[573.32,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864142370,[[572.07,1.30404783],[572.06,0.88456497],[571.86,1.30404783],[571.76,1.30404783],[571.61,0.66216645]],[[573.01,1.31056702],[573.02,0.86604737],[573.22,1.31056702],[573.26,1.82366839],[573.32,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864142770,[[572.06,0.88456497],[571.61,0.66216645]],[[573.01,1.31056702],[573.02,0.86604737],[573.22,1.31056702],[573.26,1.82366839],[573.32,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864142771,[[572.08,1.30404783],[572.06,0.88456497],[571.87,1.30404783],[571.78,1.30404783],[571.61,2.22702384]],[[573.0,1.31056702],[573.02,0.86604737],[573.2,1.31056702],[573.26,1.82366839],[573.3,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864142971,[[572.07,1.30404783],[572.06,0.88456497],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66216645]],[[573.0,1.31056702],[573.02,0.86604737],[573.2,1.31056702],[573.26,1.82366839],[573.3,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864143170,[[572.08,1.30404783],[572.06,0.88456497],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66216645]],[[573.0,1.31056702],[573.02,0.86604737],[573.2,1.31056702],[573.26,1.82366839],[573.29,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864143370,[[572.07,1.30404783],[572.06,0.88456497],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66216645]],[[573.0,1.31056702],[573.02,0.86604737],[573.2,1.31056702],[573.26,1.82366839],[573.29,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864143774,[[572.08,1.30404783],[572.06,0.88456497],[571.62,0.66216645]],[[573.02,0.86604737],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864143775,[[572.08,1.30404783],[572.06,0.88456497],[571.88,1.30404783],[571.79,1.30404783],[571.62,2.22702384]],[[572.99,1.31056702],[573.02,0.86604737],[573.18,1.31056702],[573.26,1.82366839],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864143966,[[571.88,1.30404783],[571.79,1.30404783],[571.62,2.22702384]],[[572.99,1.31056702],[573.02,0.86604737],[573.18,1.31056702],[573.26,1.82366839],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864143967,[[572.07,1.30404783],[571.87,1.30404783],[571.78,1.30404783],[571.63,0.66216645],[571.61,1.56485739]],[[572.98,1.31056702],[573.18,1.31056702],[573.26,1.82366839],[573.27,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864144168,[[572.07,2.16503033],[571.87,1.30404783],[571.78,1.30404783],[571.64,0.84885434],[571.62,0.66216645]],[[572.97,1.31056702],[573.18,2.16613453],[573.25,0.88986481],[573.26,3.13423541],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864144372,[[572.07,2.16503033]],[[573.18,2.16613453],[573.25,0.88986481],[573.26,3.13423541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864144373,[[572.07,0.8609825],[572.06,1.30404783],[571.86,1.30404783],[571.77,1.30404783],[571.65,0.66216645]],[[572.96,1.31056702],[573.16,1.31056702],[573.18,0.85556751],[573.25,1.31056702],[573.26,1.82366839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864144669,[[572.04,1.30404783],[571.83,1.30404783],[571.73,1.30404783],[571.6,1.8236206],[571.56,1.56485739]],[[572.98,1.31056702],[573.18,2.16613453],[573.26,1.82366839],[573.28,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864144873,[[572.04,1.30404783],[571.73,1.30404783],[571.6,1.8236206],[571.56,1.56485739]],[[572.98,1.31056702],[573.18,2.16613453],[573.26,1.82366839],[573.28,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864144874,[[572.04,0.87382125],[571.97,1.30404783],[571.75,1.30404783],[571.65,1.30404783],[571.47,1.56485739]],[[572.95,1.31056702],[573.17,1.31056702],[573.27,1.31056702],[573.45,1.57268042],[573.53,3.23908808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864145073,[[571.97,1.30404783],[571.75,1.30404783],[571.65,1.30404783],[571.51,1.82377989],[571.46,1.56485739]],[[572.95,2.17589204],[573.16,1.82377989],[573.17,1.31056702],[573.25,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864145270,[[571.94,1.30404783],[571.73,1.30404783],[571.62,1.30404783],[571.51,1.82377989],[571.44,1.56485739]],[[572.92,1.31056702],[572.95,0.86532502],[573.14,1.31056702],[573.16,1.82377989],[573.24,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864145572,[[571.94,1.30404783],[571.72,1.30404783],[571.62,1.30404783],[571.51,1.82377989],[571.43,1.56485739]],[[572.92,1.31056702],[573.16,1.82377989],[573.24,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864145573,[[571.94,1.30404783],[571.72,1.30404783],[571.62,1.30404783],[571.51,1.82377989],[571.43,1.56485739]],[[572.92,1.31056702],[573.13,1.31056702],[573.16,1.82377989],[573.24,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864145772,[[571.93,1.30404783],[571.72,1.30404783],[571.61,1.30404783],[571.51,1.82377989],[571.43,1.56485739]],[[572.91,1.31056702],[573.13,1.31056702],[573.16,1.82377989],[573.23,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864145973,[[571.93,1.30404783],[571.72,0.88996123],[571.71,1.30404783],[571.61,1.30404783],[571.51,1.82377989]],[[572.91,1.31056702],[573.13,2.18489037],[573.16,1.82377989],[573.23,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864146373,[[571.93,1.30404783],[571.72,0.88996123],[571.71,1.30404783],[571.61,1.30404783],[571.51,1.82377989]],[[572.92,1.31056702],[573.13,0.87432335],[573.14,1.31056702],[573.16,1.82377989],[573.24,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864146572,[[571.93,1.30404783],[571.72,0.88996123],[571.71,1.30404783],[571.61,1.30404783],[571.51,1.82377989]],[[572.92,1.31056702],[573.14,1.31056702],[573.16,1.82377989],[573.24,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864146573,[[571.93,1.30404783],[571.72,0.88996123],[571.71,1.30404783],[571.61,1.30404783],[571.51,1.82377989]],[[572.92,1.31056702],[573.14,1.31056702],[573.16,1.82377989],[573.24,1.31056702],[574.3,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864146770,[[571.93,1.30404783],[571.72,2.19400906],[571.61,1.30404783],[571.51,1.82377989],[571.43,1.56485739]],[[572.93,1.31056702],[573.15,1.31056702],[573.16,1.82377989],[573.25,1.31056702],[573.51,3.23939532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864146974,[[571.94,1.30404783],[571.72,2.19400906],[571.62,1.30404783],[571.51,1.82377989],[571.43,1.56485739]],[[572.93,1.31056702],[573.15,1.31056702],[573.16,2.70255872],[573.25,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864147277,[[571.93,1.30404783],[571.72,2.19400906],[571.61,1.30404783],[571.51,1.82377989],[571.43,1.56485739]],[[572.93,1.31056702],[573.15,1.31056702],[573.16,2.70255872],[573.25,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864147473,[[571.94,1.30404783],[571.72,2.19400906],[571.62,1.30404783],[571.51,1.82377989],[571.43,1.56485739]],[[572.94,1.31056702],[573.15,1.31056702],[573.16,2.70255872],[573.26,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864147873,[[571.72,2.19400906],[571.51,1.82377989]],[[572.94,1.31056702],[573.15,1.31056702],[573.16,2.70255872],[573.26,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864147874,[[571.96,1.30404783],[571.76,1.30404783],[571.72,0.88996123],[571.66,1.30404783],[571.52,0.66246201]],[[572.9,1.31056702],[572.93,0.30896411],[573.11,1.31056702],[573.16,2.70255872],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864148078,[[571.96,1.30404783],[571.76,1.30404783],[571.73,0.8490943],[571.66,1.30404783],[571.52,0.66246201]],[[572.91,1.31056702],[573.11,1.31056702],[573.16,2.70255872],[573.2,1.31056702],[573.47,3.23938113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864148279,[[571.97,1.30404783],[571.96,0.87510961],[571.76,1.30404783],[571.67,1.30404783],[571.53,0.8490943]],[[572.91,1.31056702],[573.11,1.31056702],[573.15,0.88978495],[573.16,2.70255872],[573.21,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864148482,[[571.96,1.30404783],[571.76,1.30404783],[571.67,1.30404783],[571.54,0.66246201],[571.49,1.56485739]],[[572.91,1.31056702],[573.11,1.31056702],[573.15,0.88978495],[573.16,2.70255872],[573.21,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864148681,[[571.96,2.19444587],[571.76,1.30404783],[571.67,1.30404783],[571.55,0.84900133],[571.52,0.66246201]],[[572.91,1.31056702],[573.11,1.31056702],[573.15,0.88978495],[573.16,2.70255872],[573.21,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864148882,[[571.96,2.19444587],[571.76,1.30404783],[571.66,1.30404783],[571.56,0.66246201],[571.49,1.56485739]],[[572.91,1.31056702],[573.11,1.31056702],[573.15,0.88978495],[573.16,2.70255872],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864149082,[[571.96,2.19444587],[571.66,1.30404783],[571.49,1.56485739]],[[572.91,1.31056702],[573.11,1.31056702],[573.15,0.88978495],[573.16,2.70255872],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864149083,[[571.96,0.89039804],[571.95,1.30404783],[571.75,1.30404783],[571.66,1.30404783],[571.57,0.66246201]],[[572.9,1.31056702],[573.11,1.31056702],[573.15,0.88978495],[573.16,2.70255872],[573.2,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864149284,[[571.93,1.30404783],[571.73,1.30404783],[571.63,1.30404783],[571.52,0.66246201],[571.46,1.56485739]],[[572.89,1.31056702],[573.09,1.31056702],[573.16,2.70255872],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864149485,[[571.93,1.30404783],[571.75,0.87755576],[571.73,1.30404783],[571.63,1.30404783],[571.53,0.84905494]],[[572.89,1.31056702],[573.09,1.31056702],[573.15,0.88971988],[573.16,2.70255872],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864149784,[[571.93,1.30404783],[571.75,0.87755576],[571.73,1.30404783],[571.63,1.30404783],[571.54,0.66255106]],[[572.89,1.31056702],[573.09,1.31056702],[573.15,0.88971988],[573.16,2.70255872],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864150084,[[571.93,1.30404783],[571.75,0.87755576],[571.73,1.30404783],[571.63,1.30404783]],[[572.89,1.31056702],[573.09,1.31056702],[573.15,0.88971988],[573.16,2.70255872],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864150085,[[571.93,1.30404783],[571.75,0.87755576],[571.73,1.30404783],[571.63,1.30404783],[569.6,1.69810989]],[[572.89,1.31056702],[573.09,1.31056702],[573.15,0.88971988],[573.16,2.70255872],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864150282,[[571.92,1.30404783],[571.75,0.87755576],[571.72,1.30404783],[571.62,1.30404783],[571.55,0.66255141]],[[572.89,1.31056702],[573.09,1.31056702],[573.15,0.88971988],[573.16,2.70255872],[573.19,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864150477,[[571.75,0.87755576],[571.62,1.30404783]],[[572.89,1.31056702],[573.09,1.31056702],[573.15,0.88971988],[573.16,2.70255872],[573.19,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864150478,[[571.91,1.30404783],[571.75,0.87755576],[571.71,1.30404783],[571.62,1.30404783],[571.44,1.56485739]],[[572.88,1.31056702],[573.09,1.31056702],[573.15,0.88971988],[573.16,2.70255872],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864150683,[[571.91,1.30404783],[571.71,1.30404783],[571.62,1.30404783],[571.52,0.66254495],[571.45,1.56485739]],[[572.89,1.31056702],[573.09,1.31056702],[573.16,2.70255872],[573.18,1.31056702],[576.56,1.77969556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864150885,[[571.91,0.89319364],[571.83,1.30404783],[571.59,1.30404783],[571.49,1.30404783],[571.3,1.56485739]],[[572.89,1.31056702],[573.12,1.31056702],[573.16,2.70255872],[573.23,1.31056702],[573.41,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864151089,[[571.83,1.30404783],[571.6,1.30404783],[571.49,1.30404783],[571.39,2.48685065],[571.3,1.56485739]],[[572.88,1.31056702],[573.11,1.31056702],[573.16,2.70255872],[573.22,1.31056702],[573.41,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864151280,[[571.83,0.86663545],[571.78,1.30404783],[571.55,1.30404783],[571.45,1.30404783],[571.39,2.48685065]],[[572.88,1.31056702],[573.11,1.31056702],[573.16,2.70255872],[573.41,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864151281,[[571.83,0.86663545],[571.78,1.30404783],[571.55,1.30404783],[571.45,1.30404783],[571.39,1.82414635]],[[572.88,1.31056702],[573.11,1.31056702],[573.16,2.70255872],[573.21,1.31056702],[573.41,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864151479,[[571.77,1.30404783],[571.55,1.30404783],[571.44,1.30404783],[571.39,1.82414635],[571.25,1.56485739]],[[572.87,0.30902732],[572.88,1.31056702],[573.1,1.31056702],[573.16,2.70255872],[573.21,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864151678,[[571.77,2.17081136],[571.54,1.30404783],[571.44,1.30404783],[571.4,0.8489333],[571.39,1.82414635]],[[572.87,1.61959434],[573.1,1.31056702],[573.16,2.70255872],[573.2,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864151879,[[571.77,2.17081136],[571.55,1.30404783],[571.44,1.30404783],[571.39,1.82414635],[571.25,1.56485739]],[[572.87,1.31056702],[573.1,1.31056702],[573.16,2.70255872],[573.2,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864152186,[[571.77,2.17081136],[571.39,1.82414635]],[[572.87,1.31056702],[573.16,2.70255872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864152187,[[571.77,0.86676353],[571.75,1.30404783],[571.53,1.30404783],[571.42,1.30404783],[571.39,1.82414635]],[[572.87,0.89315621],[572.9,1.31056702],[573.12,1.31056702],[573.16,2.70255872],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864152378,[[571.75,1.30404783],[571.53,1.30404783],[571.42,1.30404783],[571.39,1.82414635],[567.99,1.69786661]],[[572.9,1.31056702],[573.12,1.31056702],[573.16,2.70255872],[573.23,1.31056702],[574.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864152579,[[571.76,0.32117273],[571.75,1.30404783],[571.53,1.30404783],[571.42,1.30404783],[571.4,0.84861062]],[[572.89,0.30903093],[572.9,1.31056702],[573.12,1.31056702],[573.16,2.70255872],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864152781,[[571.76,1.21651376],[571.75,1.30404783],[571.53,1.30404783],[571.42,1.30404783],[568.01,1.69786661]],[[572.89,0.30903093],[572.9,1.31056702],[573.12,1.31056702],[573.16,2.70255872],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864152983,[[571.76,1.30404783],[571.53,1.30404783],[571.42,1.30404783]],[[572.89,0.30903093],[572.9,1.31056702],[573.12,1.31056702],[573.16,2.70255872],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864152984,[[571.76,1.30404783],[571.53,1.30404783],[571.42,1.30404783],[568.02,1.69786661],[566.94,2.54678743]],[[572.89,0.30903093],[572.9,1.31056702],[573.12,1.31056702],[573.16,2.70255872],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864153185,[[571.75,1.30404783],[571.53,1.30404783],[571.42,1.30404783],[571.4,0.84861483],[569.13,7.60694567]],[[572.89,0.30903093],[572.9,1.31056702],[573.12,1.31056702],[573.16,2.70255872],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864153387,[[571.76,0.32117055],[571.75,0.89053442],[571.74,1.30404783],[571.52,1.30404783],[571.41,1.30404783]],[[572.89,0.30903093],[572.92,1.31056702],[573.14,1.31056702],[573.16,2.70255872],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864153586,[[571.76,0.32117055],[571.75,0.89053442],[571.74,1.30404783],[571.52,1.30404783],[571.41,1.30404783]],[[572.92,1.31056702],[573.14,1.31056702],[573.16,2.70255872],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864153587,[[571.76,0.32117055],[571.75,0.89053442],[571.74,1.30404783],[571.52,1.30404783],[571.41,1.30404783]],[[572.88,0.30903093],[572.92,1.31056702],[573.14,1.31056702],[573.16,2.70255872],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864153787,[[571.76,0.32117055],[571.75,0.89053442],[571.74,1.30404783],[571.52,1.30404783],[571.41,1.30404783]],[[572.92,1.31056702],[573.14,1.31056702],[573.16,2.70255872],[573.25,1.31056702],[576.8,1.7774025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864153983,[[571.76,0.32117055],[571.75,2.19458225],[571.52,1.30404783],[571.42,1.30404783],[571.11,2.66243098]],[[572.91,0.30902827],[572.92,1.31056702],[573.15,1.31056702],[573.16,2.70255872],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864154188,[[571.75,2.19458225],[571.52,1.30404783],[571.42,1.30404783],[571.11,2.66243098]],[[572.91,0.30902827],[572.92,1.31056702],[573.15,1.31056702],[573.16,2.70255872],[573.25,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864154189,[[571.75,2.19458225],[571.52,1.30404783],[571.42,1.30404783],[571.11,2.66243098],[568.01,1.69662817]],[[572.92,1.31056702],[573.15,1.31056702],[573.16,2.70255872],[573.25,1.31056702],[576.78,1.7774025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864154391,[[571.76,0.32116633],[571.75,0.89053442],[571.74,1.30404783],[571.51,1.30404783],[571.41,1.30404783]],[[572.91,0.30902454],[572.94,1.31056702],[573.16,4.01312574],[573.27,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864154593,[[571.76,0.32116633],[571.75,1.30404783],[571.53,1.30404783],[571.43,1.30404783],[571.4,0.66280921]],[[572.9,0.30902454],[572.91,1.31056702],[573.13,1.31056702],[573.16,2.70255872],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864154789,[[571.76,1.21170075],[571.75,1.30404783],[571.53,1.30404783],[571.43,1.30404783],[571.4,0.66280921]],[[572.9,0.30902454],[572.91,1.31056702],[573.13,1.31056702],[573.16,2.70255872],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864154995,[[571.77,0.32116633],[571.75,1.30404783],[571.53,1.30404783],[571.43,1.30404783],[569.16,1.69662817]],[[572.9,0.30902454],[572.91,1.31056702],[573.13,1.31056702],[573.16,0.87877883],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864155295,[[571.78,0.32116633],[571.75,0.85680073],[571.74,1.30404783],[571.52,1.30404783],[571.42,1.30404783]],[[572.9,0.30902454],[572.92,1.31056702],[573.04,1.82423401],[573.14,1.31056702],[573.16,0.87877883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864155491,[[571.79,0.32116633],[571.74,1.30404783],[571.53,1.30404783],[571.43,1.30404783],[571.13,2.66243098]],[[572.89,0.30902454],[572.93,1.31056702],[573.04,1.82423401],[573.14,1.31056702],[573.16,0.87877883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864155690,[[571.74,2.17465665],[571.53,1.30404783],[571.43,1.30404783],[571.4,0.66279924],[571.13,2.66243098]],[[572.93,1.31056702],[573.04,1.82423401],[573.14,1.31056702],[573.16,0.87877883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864155691,[[571.74,2.17465665],[571.53,1.30404783],[571.43,1.30404783],[571.4,0.66279924],[571.13,2.66243098]],[[572.88,0.30902454],[572.93,1.31056702],[573.04,1.82423401],[573.14,1.31056702],[573.16,0.87877883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864155885,[[571.75,1.62521395],[571.74,0.87060882],[571.53,1.30404783],[571.43,1.30404783],[571.4,0.66279924]],[[572.87,0.30902454],[572.93,1.31056702],[573.04,1.82423401],[573.15,1.31056702],[573.16,0.87877883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864156088,[[571.76,0.32116612],[571.75,1.30404783],[571.74,0.87060882],[571.53,1.30404783],[571.43,1.30404783]],[[572.86,0.30902454],[572.87,0.873318],[572.93,1.31056702],[573.04,1.82423401],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864156284,[[571.76,0.32116612],[571.74,0.87060882]],[[572.86,0.30902454],[573.04,1.82423401],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864156285,[[571.76,0.32116612],[571.74,2.17465665],[571.52,1.30404783],[571.42,1.30404783],[571.4,0.66277913]],[[572.86,0.30902454],[572.94,1.31056702],[573.04,1.82423401],[573.15,1.31056702],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864156488,[[571.77,0.32116612],[571.74,2.17465665],[571.52,1.30404783],[571.42,1.30404783],[567.81,1.69549099]],[[572.94,1.31056702],[573.04,1.82423401],[573.15,1.31056702],[573.26,1.31056702],[573.41,3.23901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864156687,[[571.78,0.32116612],[571.74,2.17465665],[571.52,1.30404783],[571.42,1.30404783],[571.24,1.56485739]],[[572.93,0.30902386],[572.94,1.31056702],[573.04,1.82423401],[573.16,2.18934585],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864156885,[[571.79,0.32116612],[571.74,2.17465665],[571.52,1.30404783],[571.42,1.30404783],[571.24,1.56485739]],[[572.93,0.30902386],[572.94,1.31056702],[573.04,1.82423401],[573.16,2.18934585],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864157192,[[571.74,0.87060882],[571.73,1.30404783],[571.52,1.30404783],[571.42,1.30404783],[571.23,1.56485739]],[[572.93,0.30902386],[572.94,1.31056702],[573.04,1.82423401],[573.15,1.31056702],[573.16,0.87877883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864157391,[[571.75,0.32116794],[571.73,1.30404783],[571.51,1.30404783],[571.41,1.30404783],[571.4,0.66279227]],[[572.93,0.30902386],[572.94,1.31056702],[573.04,1.82423401],[573.16,2.18934585],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864157593,[[571.76,0.32116794],[571.75,0.87602718],[571.73,1.30404783],[571.52,1.30404783],[571.42,1.30404783]],[[572.93,0.30902386],[572.94,1.31056702],[573.04,1.82423401],[573.15,1.31056702],[573.16,0.87877883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864157792,[[571.76,0.32116794]],[[572.93,0.30902386],[572.94,1.31056702],[573.04,1.82423401],[573.15,1.31056702],[573.16,0.87877883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864157793,[[571.76,0.32116794],[571.74,1.30404783],[571.53,1.30404783],[571.43,1.30404783],[571.25,1.56485739]],[[572.93,0.30902386],[572.95,1.31056702],[573.04,1.82423401],[573.16,2.18934585],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864157987,[[571.77,0.32116794],[571.74,1.30404783],[571.53,1.30404783],[571.43,1.30404783],[571.25,1.56485739]],[[572.92,0.30902386],[572.95,1.31056702],[573.04,1.82423401],[573.16,2.18934585],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864158203,[[571.78,0.32116794],[571.74,2.17762806],[571.53,1.30404783],[571.43,1.30404783],[571.25,1.56485739]],[[572.91,0.30902386],[572.95,1.31056702],[573.04,1.82423401],[573.16,2.18934585],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864158393,[[571.79,0.32116137],[571.74,0.87358023],[571.73,1.30404783],[571.52,1.30404783],[571.44,0.66277988]],[[572.9,0.30901961],[572.95,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864158587,[[571.8,0.32116137],[571.74,2.17762806],[571.52,1.30404783],[571.4,0.66277988],[570.39,2.66243098]],[[572.89,0.30901961],[572.96,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864158893,[[571.81,0.32116137],[571.74,2.17762806],[571.52,1.30404783],[571.43,1.96682771],[570.39,2.66243098]],[[572.88,0.30901961],[572.96,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864159090,[[571.74,2.17762806],[571.53,1.30404783],[571.43,1.30404783],[571.25,1.56485739],[571.14,3.52295106]],[[572.96,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.17,1.31056702],[573.57,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864159289,[[571.75,0.3211559],[571.74,2.17762806],[571.52,1.30404783],[571.42,1.30404783],[571.4,0.66276165]],[[572.95,0.30901417],[572.97,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864159594,[[571.75,0.3211559],[571.74,2.17762806],[571.53,1.30404783],[571.43,1.30404783],[571.4,0.66276165]],[[572.97,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864159595,[[571.75,0.3211559],[571.74,2.17762806],[571.53,1.30404783],[571.43,1.30404783],[571.4,0.66276165]],[[572.94,0.30901417],[572.97,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864159790,[[571.75,0.3211559],[571.74,2.17762806],[571.53,1.30404783],[571.43,1.30404783],[571.4,0.66276165]],[[572.93,0.30901417],[572.97,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864159987,[[571.75,0.3211559],[571.74,2.17762806],[571.53,1.30404783],[571.43,1.30404783],[571.4,0.66276165]],[[572.92,0.30901417],[572.97,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864160191,[[571.75,0.3211559],[571.74,0.87358023],[571.73,1.30404783],[571.52,1.30404783],[571.42,1.30404783]],[[572.91,0.30901417],[572.98,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864160391,[[571.75,0.3211559],[571.74,0.87358023],[571.73,1.30404783],[571.52,1.30404783],[571.42,1.30404783]],[[572.9,0.30901417],[572.98,1.31056702],[573.04,1.82423401],[573.16,0.87877883],[573.19,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864160588,[[571.84,1.30404783],[571.75,0.3211559],[571.74,0.87358023],[571.69,1.30404783],[571.62,1.30404783]],[[572.86,1.31056702],[572.89,0.30901417],[573.01,1.31056702],[573.04,1.82423401],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864160793,[[571.85,0.3211559],[571.84,1.30404783],[571.74,0.87358023],[571.69,1.30404783],[571.63,0.66276165]],[[572.85,0.30901417],[572.86,2.19839088],[573.01,1.31056702],[573.04,1.82423401],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864161192,[[571.85,0.3211559],[571.84,1.30404783],[571.74,0.87358023],[571.69,1.30404783],[571.51,0.66276165]],[[572.85,0.30901417],[572.86,2.19839088],[573.01,1.31056702],[573.04,1.82423401],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864161494,[[571.85,0.3211559],[571.84,1.30404783],[571.74,0.87358023],[571.69,1.30404783],[571.52,0.66276165]],[[572.85,0.30901417],[572.86,2.19839088],[573.01,1.31056702],[573.04,1.82423401],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864161697,[[571.85,0.3211559],[571.84,1.30404783],[571.74,0.87358023],[571.69,1.30404783],[571.53,0.66276165]],[[572.85,1.61958119],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864161892,[[571.85,0.3211559],[571.84,1.30404783],[571.74,0.87358023],[571.69,1.30404783]],[[572.85,1.61958119],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864161893,[[571.85,0.3211559],[571.84,1.30404783],[571.74,0.87358023],[571.69,1.30404783],[571.54,0.66276165]],[[572.84,0.30901417],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864162095,[[571.85,0.3211559],[571.84,1.30404783],[571.74,0.87358023],[571.69,1.30404783],[571.55,0.66276165]],[[572.84,0.30901417],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864162397,[[571.85,0.3211559],[571.83,1.30404783],[571.74,0.87358023],[571.68,1.30404783],[571.61,1.30404783]],[[572.84,0.30901417],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864162595,[[571.84,1.30404783],[571.74,0.87358023],[571.69,1.30404783],[571.63,0.66283239],[571.62,1.30404783]],[[572.83,0.30901899],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864162792,[[571.84,1.30404783],[571.69,1.30404783],[571.63,0.66283239],[571.62,1.30404783]],[[572.83,0.30901899],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864162793,[[571.85,0.32116071],[571.84,1.30404783],[571.69,1.30404783],[571.63,0.66283239],[571.62,1.30404783]],[[572.82,0.30901899],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864162988,[[571.85,1.18148162],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783],[571.51,3.1466948]],[[572.81,0.30901899],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864163194,[[571.86,0.32116078],[571.85,0.86032091],[571.84,1.30404783],[571.69,1.30404783],[571.63,0.66283423]],[[572.8,0.30901904],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864163395,[[571.86,0.32116078],[571.84,1.30404783],[571.69,1.30404783],[571.51,3.14669664],[571.42,4.48657733]],[[572.79,0.30901904],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864163590,[[571.87,0.32116078],[571.86,0.87823334],[571.83,1.30404783],[571.68,1.30404783],[571.61,1.30404783]],[[572.78,0.30901904],[572.85,1.31056702],[572.86,0.88782386],[572.99,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864163795,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.77,0.30901904],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864164091,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.76,0.30901904],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864164295,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.75,0.30901904],[572.85,1.31056702],[572.86,0.88782386],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864164495,[[571.87,0.32116078],[571.86,0.87823334],[571.85,1.30404783],[571.7,1.30404783],[571.63,1.30404783]],[[572.74,0.30901904],[572.86,2.19839088],[573.01,1.31056702],[573.04,1.82423401],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864164697,[[571.87,0.32116078],[571.86,0.87823334],[571.85,1.30404783],[571.7,1.30404783],[571.63,1.30404783]],[[572.73,0.30901904],[572.85,1.31056702],[573.0,1.31056702],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864164894,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.72,0.30901904],[572.73,0.8681849],[572.85,1.31056702],[573.0,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864165095,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.72,0.30901904],[572.85,1.31056702],[573.0,1.31056702],[573.04,1.82423401],[573.58,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864165295,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.85,1.31056702],[573.0,1.31056702],[573.04,1.82423401],[573.58,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864165296,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.71,0.30901904],[572.85,1.31056702],[573.0,1.31056702],[573.04,1.82423401],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864165496,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.85,2.20479048],[572.99,1.31056702],[573.04,1.82423401],[573.19,1.57268042],[573.26,3.23549308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864165694,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.84,1.61958836],[572.85,0.89422346],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864165997,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.83,0.30902134],[572.84,1.31056702],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864166196,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.83,1.18367219],[572.84,1.31056702],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864166395,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.82,0.30902134],[572.84,1.31056702],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864166599,[[571.87,0.32116078],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.81,0.30902134],[572.84,2.18513049],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864166800,[[571.88,0.321164],[571.86,0.87823334],[571.84,1.30404783],[571.69,1.30404783],[571.63,0.66284241]],[[572.8,0.30902223],[572.84,2.18513049],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864167001,[[571.89,0.321164],[571.84,1.30404783],[571.69,1.30404783],[571.63,0.66284241],[570.7,2.66243098]],[[572.79,0.30902223],[572.84,2.18513049],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864167195,[[571.9,0.321164],[571.84,2.18612579],[571.69,1.30404783],[571.51,0.66284241],[571.42,4.48657733]],[[572.78,0.30902223],[572.84,2.18513049],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864167395,[[571.91,0.321164],[571.84,2.18612579],[571.69,1.30404783],[571.63,0.66284241],[571.5,4.04772157]],[[572.77,0.30902223],[572.84,2.18513049],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864167598,[[571.92,0.321164],[571.84,2.18612579],[571.69,1.30404783],[571.63,0.66284241],[571.49,1.56485739]],[[572.76,0.30902223],[572.83,1.31056702],[572.84,0.87456347],[572.99,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864167798,[[571.84,2.18612579],[571.69,1.30404783],[571.63,0.66284241]],[[572.84,0.87456347],[572.99,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864167799,[[571.93,0.321164],[571.84,2.18612579],[571.69,1.30404783],[571.63,0.66284241],[571.5,4.04776645]],[[572.75,0.30902223],[572.84,1.31056702],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864167999,[[571.84,2.18612579],[571.69,1.30404783],[571.63,0.66284241],[571.5,4.04776645]],[[572.75,0.30902223],[572.84,1.31056702],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864168000,[[571.94,0.321164],[571.85,1.30404783],[571.84,0.88207796],[571.7,1.30404783],[571.63,1.96689024]],[[572.74,0.30902223],[572.84,2.1635503],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864168194,[[571.95,0.321164],[571.84,1.30404783],[571.69,1.30404783],[571.64,0.66284241],[571.62,1.30404783]],[[572.73,0.30902223],[572.84,2.1635503],[572.98,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864168404,[[571.96,0.321164],[571.95,0.88469821],[571.85,1.30404783],[571.7,1.30404783],[571.63,1.30404783]],[[572.72,0.30902223],[572.84,2.1635503],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864168596,[[571.96,0.321164],[571.85,1.30404783],[571.7,1.30404783],[571.63,1.30404783],[571.51,0.66284241]],[[572.84,2.1635503],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864168597,[[571.96,0.321164],[571.85,1.30404783],[571.7,1.30404783],[571.63,1.30404783],[571.51,0.66284241]],[[572.71,0.30902223],[572.84,2.1635503],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864168799,[[571.96,0.8917751],[571.85,1.30404783],[571.7,1.30404783],[571.63,1.30404783],[571.51,0.66284241]],[[572.84,2.1635503],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702],[575.54,1.77593574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864168999,[[571.85,1.30404783],[571.7,1.30404783],[571.63,1.30404783],[571.51,0.66284241],[569.16,1.69509701]],[[572.83,0.30902047],[572.84,2.1635503],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864169200,[[571.86,0.32116224],[571.85,2.16236061],[571.7,1.30404783],[571.64,0.84758094],[571.63,1.30404783]],[[572.83,0.30902047],[572.84,2.1635503],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864169503,[[571.86,0.32116224],[571.85,2.16236061],[571.7,1.30404783],[571.63,1.30404783],[571.52,0.66284241]],[[572.83,1.61958749],[572.84,0.85298328],[572.98,1.31056702],[573.04,1.82423401],[573.05,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864169799,[[571.86,0.32116224],[571.85,2.16236061],[571.7,1.30404783],[571.63,1.30404783],[571.53,0.66284241]],[[572.82,0.30902047],[572.83,1.31056702],[572.84,0.85298328],[572.98,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864170005,[[571.86,0.32116224],[571.85,0.85831278],[571.84,1.30404783],[571.69,1.30404783],[571.62,1.30404783]],[[572.82,0.30902047],[572.83,1.31056702],[572.84,0.85298328],[572.98,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864170302,[[571.86,0.32116224],[571.85,2.16236061],[571.7,1.30404783],[571.63,1.30404783],[571.55,0.66284241]],[[572.82,1.61958749],[572.84,0.85298328],[572.97,1.31056702],[573.04,3.13480103],[573.17,4.80735359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864170497,[[571.86,0.32116224],[571.85,2.16236061],[571.7,1.30404783],[571.63,1.30404783],[571.56,0.66284241]],[[572.81,0.30902047],[572.83,1.31056702],[572.84,0.85298328],[572.98,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864170700,[[571.86,0.32116224],[571.85,2.16236061],[571.7,1.30404783],[571.63,1.30404783],[571.57,0.66284241]],[[572.8,0.30902047],[572.83,1.31056702],[572.98,1.31056702],[573.04,1.82423401],[574.17,3.82248715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864170900,[[571.87,0.32116322],[571.85,2.16236061],[571.7,1.30404783],[571.64,0.66284677],[571.63,1.30404783]],[[572.79,0.30902144],[572.83,2.17304945],[572.98,1.31056702],[573.04,1.82423401],[573.15,3.23467317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864171101,[[571.88,0.32116322],[571.85,2.16236061],[571.7,1.30404783],[571.64,0.66284677],[571.63,1.30404783]],[[572.78,0.30902144],[572.83,2.17304945],[572.98,1.31056702],[573.04,1.82423401],[573.14,3.23467317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864171301,[[571.89,0.32116322],[571.86,1.30404783],[571.85,0.85831278],[571.71,1.30404783],[571.64,1.9668946]],[[572.83,2.17304945],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864171302,[[571.89,0.32116322],[571.86,1.30404783],[571.85,0.85831278],[571.71,1.30404783],[571.64,1.9668946]],[[572.77,0.30902144],[572.82,1.31056702],[572.83,0.86248243],[572.97,1.31056702],[573.04,3.13480103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864171606,[[571.9,0.32116322],[571.84,1.30404783],[571.69,1.30404783],[571.65,0.66284677],[571.61,1.30404783]],[[572.76,0.30902144],[572.83,1.31056702],[572.99,1.31056702],[573.04,1.82423401],[573.06,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864171904,[[571.91,0.32116322],[571.86,1.30404783],[571.71,1.30404783],[571.64,1.30404783],[571.51,1.56485739]],[[572.75,0.30902144],[572.82,1.31056702],[572.83,0.88223127],[572.97,1.31056702],[573.04,3.13480103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864172202,[[571.92,0.32116322],[571.91,0.85383139],[571.86,1.30404783],[571.71,1.30404783],[571.65,1.30404783]],[[572.74,0.30902144],[572.83,2.19279829],[572.97,1.31056702],[573.04,3.13480103],[573.25,5.90989652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864172402,[[571.92,0.32116322],[571.87,1.30404783],[571.72,1.30404783],[571.65,1.30404783],[571.53,0.66284677]],[[572.73,0.30902144],[572.82,1.31056702],[572.97,1.31056702],[573.04,3.13480103],[573.16,4.11293435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864172601,[[571.93,0.32116322],[571.92,0.86859933],[571.87,1.30404783],[571.72,1.30404783],[571.65,1.30404783]],[[572.72,0.30902144],[572.74,0.87261901],[572.82,1.31056702],[572.97,1.31056702],[573.04,3.13480103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864172802,[[571.87,1.30404783],[571.72,1.30404783],[571.65,1.30404783]],[[572.72,0.30902144],[572.74,0.87261901],[572.82,1.31056702],[572.97,1.31056702],[573.04,3.13480103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864172803,[[571.87,1.30404783],[571.72,1.30404783],[571.65,1.30404783],[570.13,11.84475965]],[[572.71,0.30902144],[572.74,0.87261901],[572.82,1.31056702],[572.97,1.31056702],[573.04,3.13480103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864173006,[[571.87,0.85304494],[571.8,1.30404783],[571.61,1.30404783],[571.52,1.30404783],[571.44,1.82416229]],[[572.74,0.87261901],[572.9,1.31056702],[573.04,1.82423401],[573.1,1.31056702],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864173301,[[571.81,1.30404783],[571.62,1.30404783],[571.53,1.9668946],[571.44,1.82416229],[571.37,1.56485739]],[[572.9,1.31056702],[573.04,1.82423401],[573.09,1.31056702],[573.18,1.31056702],[573.34,4.80658374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864173498,[[571.82,0.32115532],[571.81,1.30404783],[571.8,0.8626572],[571.62,1.30404783],[571.54,0.84797207]],[[572.89,0.30901358],[572.9,1.31056702],[573.04,1.82423401],[573.09,1.31056702],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864173703,[[571.82,0.32115532],[571.81,1.30404783],[571.8,0.8626572],[571.62,1.30404783]],[[572.89,0.30901358],[572.9,1.31056702],[573.04,1.82423401],[573.09,1.31056702],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864173704,[[571.82,0.32115532],[571.81,1.30404783],[571.8,0.8626572],[571.62,1.30404783],[571.46,0.66284677]],[[572.89,1.6195806],[573.04,1.82423401],[573.08,1.31056702],[573.17,1.31056702],[573.33,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864173899,[[571.82,0.32115532],[571.81,1.30404783],[571.8,0.8626572],[571.62,1.30404783],[571.47,0.66284677]],[[572.88,0.30901358],[572.89,1.31056702],[573.04,1.82423401],[573.08,1.31056702],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864174103,[[571.82,0.32115532],[571.81,1.30404783],[571.8,0.8626572],[571.62,1.30404783],[571.48,0.66284677]],[[572.88,0.30901358],[572.89,1.31056702],[573.04,1.82423401],[573.08,1.31056702],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864174298,[[571.82,0.32115532],[571.8,0.8626572]],[[572.88,0.30901358],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864174299,[[571.82,1.62520315],[571.8,0.8626572],[571.63,1.30404783],[571.54,1.30404783],[571.49,0.66284677]],[[572.88,1.6195806],[573.04,1.82423401],[573.07,1.31056702],[573.16,2.18934585],[573.58,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864174496,[[571.82,1.62520315],[571.8,0.8626572],[571.63,1.30404783],[571.54,1.30404783]],[[572.88,1.6195806],[573.04,1.82423401],[573.07,1.31056702],[573.16,2.18934585],[573.58,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864174497,[[571.83,0.32115532],[571.82,1.30404783],[571.8,0.8626572],[571.63,1.30404783],[571.54,1.30404783]],[[572.87,0.30901358],[572.88,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[573.16,2.18934585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864174701,[[571.83,0.32115532],[571.82,1.30404783],[571.8,0.8626572],[571.63,1.30404783],[571.54,1.30404783]],[[572.87,1.16601583],[572.88,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[573.16,2.18934585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864174903,[[571.83,0.32115532],[571.82,1.30404783],[571.8,0.8626572],[571.63,1.30404783],[571.54,1.30404783]],[[572.86,0.30901358],[572.88,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[573.16,2.18934585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864175104,[[571.84,0.32115767],[571.83,1.30404783],[571.8,0.8626572],[571.62,1.30404783],[571.53,1.30404783]],[[572.88,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[573.16,2.18934585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864175105,[[571.84,0.32115767],[571.83,1.30404783],[571.8,0.8626572],[571.62,1.30404783],[571.53,1.30404783]],[[572.85,0.30901594],[572.87,0.87718448],[572.88,1.31056702],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864175311,[[571.84,0.32115767],[571.82,1.30404783],[571.8,0.8626572],[571.63,1.30404783],[571.54,1.30404783]],[[572.86,0.30901594],[572.87,1.31056702],[573.04,1.82423401],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864175507,[[571.85,0.32115767],[571.83,1.30404783],[571.8,0.8626572],[571.63,1.30404783],[571.54,1.30404783]],[[572.85,0.30901594],[572.86,0.88731928],[572.88,1.31056702],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864175707,[[571.83,1.30404783],[571.63,1.30404783],[571.54,1.30404783]],[[572.88,1.31056702],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864175708,[[571.86,0.32115706],[571.83,1.30404783],[571.63,1.30404783],[571.54,1.30404783],[568.35,1.69585415]],[[572.84,0.3090153],[572.88,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[573.82,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864175909,[[571.86,0.86573915],[571.84,0.32115706],[571.83,1.30404783],[571.64,1.30404783],[571.55,1.30404783]],[[572.83,0.3090153],[572.84,0.88006766],[572.88,1.31056702],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864176105,[[571.87,0.32115706],[571.82,1.30404783],[571.63,1.30404783],[571.54,1.30404783],[571.12,2.66243098]],[[572.83,0.3090153],[572.87,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864176310,[[571.12,2.66243098]],[[572.83,0.3090153],[572.87,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864176311,[[571.86,0.85350749],[571.84,1.30404783],[571.65,1.30404783],[571.56,1.30404783],[571.45,0.66283349]],[[572.82,0.3090153],[572.83,0.86320545],[572.86,1.31056702],[573.04,1.82423401],[573.05,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864176510,[[571.84,1.30404783],[571.64,1.30404783],[571.55,1.30404783],[571.45,0.66283349],[571.39,1.56485739]],[[572.82,0.3090153],[572.86,1.31056702],[573.04,1.82423401],[573.05,1.31056702],[573.55,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864176710,[[571.85,0.32116367],[571.83,1.30404783],[571.64,1.30404783],[571.55,1.30404783],[571.45,0.66283349]],[[572.81,0.3090153],[572.85,1.31056702],[573.04,3.13480103],[573.13,1.31056702],[573.39,3.23352752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864176918,[[571.86,0.32116367],[571.85,0.87202971],[571.83,1.30404783],[571.64,1.30404783],[571.55,1.30404783]],[[572.81,0.87832028],[572.85,1.31056702],[573.04,3.13480103],[573.13,1.31056702],[573.39,3.23352752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864177109,[[571.86,0.32116367],[571.83,1.30404783],[571.64,1.30404783],[571.55,1.30404783],[569.86,5.32486197]],[[572.85,1.31056702],[573.04,3.13480103],[573.13,1.31056702],[573.29,1.57268042],[573.39,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864177409,[[569.86,5.32486197]],[[573.04,3.13480103],[573.13,1.31056702],[573.29,1.57268042],[573.39,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864177410,[[571.85,1.30404783],[571.66,1.30404783],[571.57,1.30404783],[571.41,1.56485739],[571.31,2.66243098]],[[572.83,1.31056702],[572.84,0.30902303],[573.02,1.31056702],[573.04,1.82423401],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864177612,[[571.86,0.32116482],[571.85,1.30404783],[571.83,0.883476],[571.66,1.30404783],[571.57,1.30404783]],[[572.82,0.30902303],[572.83,1.31056702],[572.85,0.88015565],[573.02,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864178004,[[571.86,0.32116482],[571.83,0.883476],[571.66,1.30404783],[571.57,1.30404783]],[[572.82,0.30902303],[572.83,1.31056702],[572.85,0.88015565],[573.02,1.31056702],[573.04,1.82423401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864178005,[[571.86,1.62521265],[571.83,0.883476],[571.66,1.30404783],[571.57,1.30404783],[571.48,0.66283349]],[[572.82,0.30902303],[572.85,2.19072267],[573.04,3.13480103],[573.13,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864178207,[[571.88,1.30404783],[571.83,0.883476],[571.69,1.30404783],[571.6,1.30404783],[571.43,1.56485739]],[[572.82,1.31056702],[572.85,0.88015565],[573.01,1.31056702],[573.04,1.82423401],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864178512,[[571.88,1.30404783],[571.83,0.883476],[571.69,1.30404783],[571.6,1.30404783],[571.45,0.66282435]],[[572.82,1.31056702],[572.85,0.88015565],[573.01,1.31056702],[573.04,1.82423401],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864179014,[[571.88,1.30404783],[571.83,0.883476],[571.68,1.30404783],[571.59,1.30404783],[571.45,0.66282435]],[[572.82,1.31056702],[572.85,0.88015565],[573.01,1.31056702],[573.04,1.82423401],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864179213,[[571.88,1.30404783],[571.83,0.883476],[571.68,1.30404783],[571.59,1.30404783],[569.67,1.6979071]],[[572.82,1.31056702],[572.85,0.88015565],[573.01,1.31056702],[573.04,1.82423401],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864179407,[[571.9,1.30404783],[571.83,0.883476],[571.71,1.30404783],[571.62,1.30404783],[571.45,2.22768856]],[[572.79,1.31056702],[572.85,0.88015565],[572.99,1.31056702],[573.04,1.82423401],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864179605,[[571.9,1.30404783],[571.71,1.30404783],[571.62,1.30404783],[571.46,0.66283117],[571.45,1.56485739]],[[572.79,1.31056702],[572.99,1.31056702],[573.04,1.82423401],[573.08,1.31056702],[574.02,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864179811,[[571.9,1.30404783],[571.71,1.30404783],[571.62,1.30404783],[571.47,0.84978622],[571.46,0.66283117]],[[572.79,1.31056702],[572.98,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[574.02,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864180013,[[571.9,1.30404783],[571.71,1.30404783],[571.62,1.30404783],[571.47,0.84978622],[571.46,0.66283117]],[[572.79,1.31056702],[572.98,1.31056702],[573.03,0.89019578],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864180216,[[571.9,2.17537833],[571.71,1.30404783],[571.62,1.30404783],[571.47,0.84978622],[571.46,0.66283117]],[[572.79,2.1643346],[572.98,1.31056702],[573.03,0.89019578],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864180413,[[571.91,1.30404783],[571.9,0.8713305],[571.71,1.30404783],[571.62,1.30404783],[571.48,0.66283117]],[[572.78,1.31056702],[572.79,0.85376758],[572.97,1.31056702],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864180611,[[571.91,1.30404783],[571.72,1.30404783],[571.63,1.30404783],[571.49,0.66283117],[571.21,2.66243098]],[[572.79,0.85376758],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864180612,[[571.91,1.30404783],[571.72,1.30404783],[571.63,1.30404783],[571.49,0.66283117],[571.21,2.66243098]],[[572.79,1.31056702],[572.98,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864180807,[[571.91,2.18103634],[571.72,1.30404783],[571.63,1.30404783],[571.5,0.84987034],[571.47,0.66283117]],[[572.79,2.1978679],[572.98,1.31056702],[573.03,0.89031495],[573.04,1.82423401],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864181006,[[571.91,2.18103634],[571.72,1.30404783],[571.63,1.30404783],[571.51,0.66283117],[570.69,2.66243098]],[[572.79,2.1978679],[572.98,1.31056702],[573.04,1.82423401],[573.07,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864181212,[[571.93,1.30404783],[571.91,0.87698851],[571.73,1.30404783],[571.64,1.30404783],[571.52,0.66283117]],[[572.79,0.88730088],[572.8,1.31056702],[572.99,1.31056702],[573.08,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864181419,[[571.94,1.30404783],[571.74,1.30404783],[571.66,1.30404783],[571.49,2.22768856],[571.39,2.66243098]],[[572.8,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.13,1.82406667],[573.26,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864181614,[[571.95,1.30404783],[571.76,1.30404783],[571.67,1.30404783],[571.53,0.66283117],[571.5,1.56485739]],[[572.8,0.86405435],[572.81,1.31056702],[573.0,1.31056702],[573.09,1.31056702],[573.13,1.82406667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864181915,[[571.96,1.30404783],[571.76,0.870871],[571.74,1.30404783],[571.64,1.30404783],[571.51,0.66245016]],[[572.93,1.31056702],[573.15,1.31056702],[573.23,1.31056702],[573.44,1.57268042],[573.56,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864182110,[[571.95,1.30404783],[571.76,1.30404783],[571.62,1.30404783],[571.51,0.66245016],[571.5,1.82389937]],[[572.93,2.20520891],[573.16,1.31056702],[573.26,1.31056702],[573.45,1.57268042],[573.56,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864182312,[[571.97,1.30404783],[571.95,0.88266905],[571.76,1.30404783],[571.64,1.30404783],[571.51,0.66242358]],[[572.93,2.20520891],[573.16,1.31056702],[573.56,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864182313,[[571.97,1.30404783],[571.95,0.88266905],[571.76,1.30404783],[571.64,1.30404783],[571.51,0.66242358]],[[572.93,0.89464189],[572.94,1.31056702],[573.16,1.31056702],[573.27,1.31056702],[573.46,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864182514,[[571.98,1.30404783],[571.95,0.88266905],[571.76,1.30404783],[571.66,1.30404783],[571.51,0.66242358]],[[572.95,1.31056702],[573.18,1.31056702],[573.28,1.31056702],[573.47,1.57268042],[573.57,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864182714,[[571.98,1.30404783],[571.95,0.88266905],[571.77,1.30404783],[571.71,1.30404783],[571.51,0.66242358]],[[572.94,1.31056702],[572.95,0.86178213],[573.15,1.31056702],[573.25,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864182915,[[572.01,1.30404783],[571.95,0.88266905],[571.8,1.30404783],[571.7,1.30404783],[571.52,1.56485739]],[[572.94,1.31056702],[572.95,0.86178213],[573.15,1.31056702],[573.24,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864183113,[[571.7,1.30404783],[571.52,1.56485739]],[[572.94,1.31056702],[572.95,0.86178213],[573.15,1.31056702],[573.24,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864183114,[[571.99,1.30404783],[571.78,1.30404783],[571.69,1.30404783],[571.53,0.66242358],[571.52,1.56485739]],[[572.94,1.31056702],[572.95,0.86178213],[573.16,1.31056702],[573.26,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864183315,[[572.0,1.30404783],[571.79,1.30404783],[571.7,1.30404783],[571.53,0.66242358],[571.52,1.56485739]],[[572.95,2.17234915],[573.16,1.31056702],[573.25,1.31056702],[573.44,1.57268042],[573.71,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864183512,[[572.0,1.30404783],[571.79,2.17998762],[571.71,0.84910994],[571.69,1.30404783],[571.53,0.66242358]],[[572.95,1.31056702],[573.15,1.31056702],[573.25,1.31056702],[573.43,1.57268042],[573.54,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864183715,[[572.0,1.30404783],[571.79,2.17998762],[571.69,1.30404783]],[[572.95,1.31056702],[573.25,1.31056702],[573.43,1.57268042],[573.54,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864183716,[[572.0,1.30404783],[571.79,2.17998762],[571.69,1.30404783],[571.52,1.56485739],[571.41,2.66243098]],[[572.95,1.31056702],[573.16,1.31056702],[573.21,1.82374006],[573.25,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864184016,[[572.0,1.30404783],[571.79,2.17998762],[571.69,1.30404783],[571.53,0.66235418],[571.52,1.56485739]],[[572.95,1.31056702],[573.16,1.31056702],[573.2,0.88994143],[573.21,1.82374006],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864184317,[[571.99,1.30404783],[571.79,0.87593979],[571.78,1.30404783],[571.68,1.30404783],[571.53,0.66235418]],[[572.95,0.89160213],[572.96,1.31056702],[573.17,1.31056702],[573.21,1.82374006],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864184516,[[571.99,1.30404783],[571.79,0.87593979],[571.78,1.30404783],[571.68,1.30404783],[571.54,0.66235418]],[[572.96,1.31056702],[573.17,1.31056702],[573.21,1.82374006],[573.27,1.31056702],[573.73,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864184717,[[571.99,1.30404783],[571.79,0.87593979],[571.78,1.30404783],[571.68,1.30404783],[571.55,0.66235418]],[[572.96,1.31056702],[573.17,1.31056702],[573.21,1.82374006],[573.27,1.31056702],[573.55,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864185015,[[571.99,1.30404783],[571.79,0.87593979],[571.78,1.30404783],[571.68,1.30404783],[571.56,0.66235418]],[[572.96,2.18111112],[573.17,1.31056702],[573.21,1.82374006],[573.27,1.31056702],[573.56,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864185215,[[571.98,1.30404783],[571.79,0.87593979],[571.77,1.30404783],[571.67,1.30404783],[571.57,0.66235418]],[[572.96,0.8705441],[572.97,1.31056702],[573.18,1.31056702],[573.21,1.82374006],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864185509,[[571.98,1.30404783],[571.77,1.30404783],[571.67,1.30404783],[571.58,0.66235418],[571.5,3.38875676]],[[572.97,1.31056702],[573.18,1.31056702],[573.21,1.82374006],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864185510,[[571.98,1.30404783],[571.77,1.30404783],[571.67,1.30404783],[571.58,0.66235418],[571.5,3.38875676]],[[572.97,1.31056702],[573.18,1.31056702],[573.21,1.82374006],[573.28,1.31056702],[573.73,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864185717,[[571.98,1.30404783],[571.77,1.30404783],[571.67,1.30404783],[571.59,0.84869559],[571.51,0.66235418]],[[572.97,1.31056702],[573.18,1.31056702],[573.21,1.82374006],[573.28,1.31056702],[573.56,3.23229424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864185908,[[571.99,1.30404783],[571.98,0.86617521],[571.78,1.30404783],[571.68,1.30404783],[571.6,0.84869559]],[[572.97,0.86757326],[572.98,1.31056702],[573.19,1.31056702],[573.21,1.82374006],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864186109,[[571.98,0.86617521],[571.96,1.30404783],[571.76,1.30404783],[571.66,1.30404783],[571.5,1.82389937]],[[572.98,1.31056702],[573.19,1.31056702],[573.21,1.82374006],[573.28,1.31056702],[574.57,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864186413,[[571.96,1.30404783],[571.75,1.30404783],[571.66,1.30404783],[571.51,0.66238511],[571.5,1.82389937]],[[572.97,0.30894903],[572.98,2.16966464],[573.19,1.31056702],[573.21,1.82374006],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864186615,[[571.96,2.19460142],[571.75,1.30404783],[571.65,1.30404783],[571.52,0.84855772],[571.51,0.66238511]],[[572.98,2.16966464],[573.19,1.31056702],[573.21,1.82374006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864186616,[[571.96,2.19460142],[571.75,1.30404783],[571.65,1.30404783],[571.52,0.84855772],[571.51,0.66238511]],[[572.98,2.16966464],[573.19,1.31056702],[573.21,1.82374006],[573.29,1.31056702],[574.01,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864186814,[[571.96,2.19460142],[571.75,1.30404783],[571.65,1.30404783],[571.53,0.66240475],[567.11,2.54810029]],[[572.98,2.16966464],[573.19,1.31056702],[573.21,1.82374006],[573.29,1.31056702],[573.47,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864187115,[[571.96,0.89055359],[571.95,1.30404783],[571.74,1.30404783],[571.64,1.30404783],[571.54,0.66240475]],[[572.98,2.16966464],[573.19,1.31056702],[573.21,1.82374006],[573.29,1.31056702],[573.47,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864187310,[[571.94,1.30404783],[571.73,1.30404783],[571.64,1.30404783],[571.55,0.66240475],[571.35,2.66243098]],[[572.97,1.61952148],[572.98,0.85909762],[573.18,1.31056702],[573.21,1.82374006],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864187509,[[571.94,2.18990302],[571.73,1.30404783],[571.65,0.84850469],[571.63,1.30404783],[571.51,0.66240475]],[[572.96,0.30895446],[572.97,1.31056702],[573.18,1.31056702],[573.21,1.82374006],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864187711,[[571.94,2.18990302],[571.73,1.30404783],[571.63,1.30404783],[571.45,1.56485739],[570.07,3.80347283]],[[572.96,1.17008608],[572.97,1.31056702],[573.18,1.31056702],[573.21,1.82374006],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864187913,[[571.94,0.88585519],[571.93,1.30404783],[571.73,1.30404783],[571.63,1.30404783],[571.51,0.66246404]],[[572.95,0.30895446],[572.97,1.31056702],[573.17,1.31056702],[573.21,1.82374006],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864188115,[[571.93,1.30404783],[571.72,1.30404783],[571.62,1.30404783],[571.51,0.66246404],[571.17,2.66243098]],[[572.97,2.18445356],[573.18,1.31056702],[573.21,1.82374006],[573.28,1.31056702],[573.55,3.23246932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864188310,[[571.96,1.30404783],[571.94,0.32109966],[571.93,0.88917496],[571.82,1.30404783],[571.74,1.30404783]],[[572.91,1.31056702],[572.96,0.30895831],[572.97,0.87388654],[573.08,1.31056702],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864188519,[[571.99,1.30404783],[571.97,0.32109966],[571.82,1.30404783],[571.74,1.30404783],[571.59,1.56485739]],[[572.9,1.61952533],[573.07,1.31056702],[573.15,1.31056702],[573.3,1.57268042],[573.37,3.23246932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864188710,[[572.0,0.32109966],[571.99,1.30404783],[571.82,0.88716563],[571.81,1.30404783],[571.73,1.30404783]],[[572.89,0.30895831],[572.9,1.31056702],[573.07,2.16505909],[573.15,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864189016,[[572.0,0.32109966],[571.99,1.30404783],[571.82,2.19121346],[571.74,1.30404783],[569.55,1.69684992]],[[572.89,0.30895831],[572.9,1.31056702],[573.07,2.16505909],[573.15,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864189210,[[572.0,0.32109966],[571.99,1.30404783],[571.82,0.88716563],[571.81,1.30404783],[571.73,1.30404783]],[[572.89,0.30895831],[572.9,1.31056702],[573.07,2.16505909],[573.15,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864189415,[[572.0,0.32109966],[571.99,1.30404783],[571.82,0.88716563],[571.81,1.30404783],[571.73,1.30404783]],[[572.89,0.30895831],[572.9,1.31056702],[573.07,2.16505909],[573.16,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864189715,[[572.0,0.32109966],[571.98,1.30404783],[571.82,0.88716563],[571.81,1.30404783],[571.73,1.30404783]],[[572.89,0.30895831],[572.9,1.31056702],[573.07,2.16505909],[573.15,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864189917,[[572.01,0.32109966],[571.99,1.30404783],[571.82,2.19121346],[571.74,1.30404783],[571.59,1.56485739]],[[572.89,0.30895831],[572.9,1.31056702],[573.07,2.16505909],[573.15,1.31056702],[573.29,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864190117,[[571.99,1.30404783],[571.82,2.19121346],[571.74,1.30404783],[571.59,1.56485739]],[[572.89,0.30895831],[572.9,1.31056702],[573.07,2.16505909],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864190118,[[571.99,1.30404783],[571.82,2.19121346],[571.74,1.30404783],[571.59,1.56485739],[571.5,4.48633035]],[[572.89,0.30895831],[572.9,1.31056702],[573.07,2.16505909],[573.15,1.31056702],[573.3,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864190412,[[572.0,0.32110134],[571.99,1.30404783],[571.82,0.88716563],[571.81,1.30404783],[571.74,1.30404783]],[[572.88,0.30895995],[572.9,1.31056702],[573.07,2.16505909],[573.15,1.31056702],[573.29,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864190619,[[572.0,0.32110134],[571.98,1.30404783],[571.82,0.88716563],[571.81,1.30404783],[571.73,1.30404783]],[[572.87,0.30895995],[572.89,1.31056702],[573.06,1.31056702],[573.07,0.85449207],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864190816,[[571.91,1.30404783],[571.82,0.88716563],[571.78,1.30404783],[571.64,1.30404783],[571.59,0.66254881]],[[572.87,0.30895995],[573.06,1.31056702],[573.07,0.85449207],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864190817,[[571.91,1.30404783],[571.82,0.88716563],[571.78,1.30404783],[571.64,1.30404783],[571.59,0.66254881]],[[572.86,0.30895995],[572.87,1.31056702],[573.06,1.31056702],[573.07,0.85449207],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864191012,[[571.89,1.30404783],[571.71,1.30404783],[571.64,1.30404783],[571.47,1.56485739],[571.39,2.66243098]],[[572.86,1.61952697],[573.04,1.31056702],[573.07,0.85449207],[573.13,1.31056702],[573.28,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864191315,[[571.91,1.30404783],[571.9,0.32114225],[571.89,0.86104553],[571.73,1.30404783],[571.64,1.30404783]],[[572.85,0.30895995],[572.87,1.31056702],[573.06,1.31056702],[573.07,0.85449207],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864191512,[[571.92,1.30404783],[571.9,0.32114225],[571.73,1.30404783],[571.65,1.30404783],[571.49,1.56485739]],[[572.86,0.30895995],[573.06,1.31056702],[573.07,0.85449207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864191513,[[571.92,1.30404783],[571.9,0.32114225],[571.73,1.30404783],[571.65,1.30404783],[571.49,1.56485739]],[[572.86,0.30895995],[572.88,1.31056702],[573.06,1.31056702],[573.07,0.85449207],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864191719,[[571.93,0.32114225],[571.91,1.30404783],[571.9,0.88707694],[571.73,1.30404783],[571.65,1.30404783]],[[572.85,0.30899157],[572.88,1.31056702],[573.06,1.31056702],[573.07,0.85449207],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864191912,[[571.92,1.30404783],[571.73,1.30404783],[571.64,1.30404783],[570.26,3.80347283],[570.02,5.32486197]],[[572.84,0.30899157],[572.88,1.31056702],[573.06,1.31056702],[573.07,0.85449207],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864192119,[[571.93,0.32113608],[571.91,2.1848353],[571.73,1.30404783],[571.65,1.30404783],[571.51,0.66275579]],[[572.87,0.30899157],[572.88,1.31056702],[573.06,1.31056702],[573.07,0.85449207],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864192316,[[571.92,1.62518391],[571.73,1.30404783],[571.65,1.30404783],[570.76,4.36013543],[570.27,3.80347283]],[[572.86,0.30899384],[572.88,1.31056702],[573.06,1.31056702],[573.07,0.85449207],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864192516,[[571.93,0.32113474],[571.92,1.30404783],[571.91,0.88297131],[571.74,1.30404783],[571.65,1.30404783]],[[572.85,0.30899384],[572.88,1.31056702],[573.07,2.16505909],[573.15,1.31056702],[573.31,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864192723,[[571.93,0.32113474],[571.92,1.30404783],[571.91,0.88297131],[571.74,1.30404783],[571.65,1.30404783]],[[572.88,1.31056702],[573.07,2.16505909],[573.15,1.31056702],[573.31,1.57268042],[574.78,5.35148201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864192916,[[571.93,1.30404783],[571.91,0.88297131],[571.73,1.30404783],[571.64,1.30404783],[571.5,1.82389937]],[[572.93,1.31056702],[573.07,0.85449207],[573.13,1.31056702],[573.22,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864193123,[[571.91,0.88297131],[571.5,1.82389937]],[[572.93,1.31056702],[573.07,0.85449207],[573.13,1.31056702],[573.22,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864193124,[[571.95,1.30404783],[571.94,0.32110427],[571.91,0.88297131],[571.76,1.30404783],[571.67,1.30404783]],[[572.96,1.31056702],[573.07,0.85449207],[573.16,1.31056702],[573.25,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864193422,[[571.96,1.6251521],[571.91,0.88297131],[571.76,1.30404783],[571.67,1.30404783],[571.5,3.38875676]],[[572.95,0.30895898],[572.96,1.31056702],[573.16,1.31056702],[573.25,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864193620,[[571.97,0.32110427],[571.96,1.30404783],[571.76,1.30404783],[571.67,1.30404783],[571.51,1.56485739]],[[572.95,0.30895898],[572.96,0.87220428],[572.97,1.31056702],[573.16,1.31056702],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864193821,[[571.97,2.5062689],[571.77,1.30404783],[571.68,1.30404783],[571.52,0.66253907],[571.51,1.56485739]],[[572.95,0.30895898],[572.96,0.87220428],[572.97,1.31056702],[573.17,1.31056702],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864194021,[[571.97,2.18516463],[571.77,1.30404783],[571.68,1.30404783],[571.51,1.56485739],[571.01,2.66243098]],[[572.95,0.30895898],[572.96,0.87220428],[572.97,1.31056702],[573.17,1.31056702],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864194323,[[571.96,1.30404783],[571.76,1.30404783],[571.67,1.30404783],[571.5,3.38875676],[571.39,2.66243098]],[[572.96,0.87220428],[572.98,1.31056702],[573.18,1.31056702],[573.27,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864194520,[[571.97,0.32109562],[571.96,1.30404783],[571.77,0.88373813],[571.76,1.30404783],[571.67,1.30404783]],[[572.95,0.30895426],[572.98,1.31056702],[573.18,1.31056702],[573.27,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864194722,[[571.97,0.32109562],[571.96,1.30404783],[571.77,0.88373813],[571.76,1.30404783],[571.67,1.30404783]],[[572.95,0.8642529],[572.98,1.31056702],[573.18,1.31056702],[573.27,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864195022,[[571.97,0.32109562],[571.96,1.30404783],[571.77,0.88373813],[571.76,1.30404783],[571.67,1.30404783]],[[572.98,1.31056702],[573.18,1.31056702],[573.27,1.31056702],[573.44,1.57268042],[575.02,5.02862322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864195223,[[571.97,0.32109562],[571.95,1.30404783],[571.77,0.88373813],[571.75,1.30404783],[571.66,1.30404783]],[[572.97,0.30895336],[572.99,1.31056702],[573.19,1.31056702],[573.28,1.31056702],[573.45,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864195523,[[571.96,1.30404783],[571.77,0.88373813],[571.76,1.30404783],[571.67,1.30404783],[571.5,3.38875676]],[[572.96,0.30895336],[572.99,1.31056702],[573.19,1.31056702],[573.28,1.31056702],[573.45,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864195723,[[571.97,0.32109217],[571.95,1.30404783],[571.77,0.88373813],[571.75,1.30404783],[571.66,1.30404783]],[[572.95,0.30895336],[572.96,0.87395183],[572.99,1.31056702],[573.19,1.31056702],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864196025,[[571.97,0.32109217],[571.77,0.88373813]],[[572.95,0.30895336],[572.96,0.87395183],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864196026,[[571.98,0.32109217],[571.97,1.30404783],[571.77,2.18778596],[571.68,1.30404783],[571.51,1.56485739]],[[572.95,0.30895336],[572.96,0.87395183],[572.98,1.31056702],[573.18,3.13435487],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864196216,[[571.98,0.32109217],[571.96,1.30404783],[571.77,2.18778596],[571.68,1.30404783],[571.53,1.82381971]],[[572.95,0.30895336],[572.96,0.87395183],[572.98,1.31056702],[573.18,3.13435487],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864196420,[[571.99,0.32109217],[571.97,1.30404783],[571.77,2.18778596],[571.68,1.30404783],[571.53,1.82381971]],[[572.95,0.30895336],[572.96,0.87395183],[572.99,1.31056702],[573.18,3.13435487],[573.28,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864196625,[[571.97,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783],[571.53,1.82381971]],[[572.95,0.30895336],[572.96,0.87395183],[572.99,1.31056702],[573.18,3.13435487],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864196827,[[571.98,0.32109144],[571.97,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783]],[[572.95,0.30895336],[572.96,0.87395183],[572.99,1.31056702],[573.18,3.13435487],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864197330,[[571.98,0.32109144],[571.77,0.88373813]],[[572.95,0.30895336],[572.96,0.87395183],[572.99,1.31056702],[573.18,3.13435487],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864197331,[[571.98,0.32109144],[571.96,1.30404783],[571.77,2.18778596],[571.68,1.30404783],[571.51,1.56485739]],[[572.95,0.30895336],[572.96,0.87395183],[572.98,1.31056702],[573.17,1.31056702],[573.18,1.82378785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864197522,[[571.96,1.30404783],[571.77,2.18778596],[571.68,1.30404783],[571.51,1.56485739]],[[572.95,0.30895336],[572.96,0.87395183],[572.98,1.31056702],[573.17,1.31056702],[573.18,1.82378785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864197523,[[571.99,0.32109144],[571.96,1.30404783],[571.77,2.18778596],[571.68,1.30404783],[571.51,1.56485739]],[[572.95,0.30895336],[572.96,0.87395183],[572.98,1.31056702],[573.18,3.13435487],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864197725,[[571.96,1.30404783],[571.77,2.18778596],[571.68,1.30404783],[571.52,1.56485739],[571.42,2.66243098]],[[572.95,0.30895336],[572.96,0.87395183],[572.99,1.31056702],[573.18,3.13435487],[573.27,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864198026,[[571.97,0.32109465],[571.96,1.30404783],[571.77,2.18778596],[571.68,1.30404783],[571.54,0.66258673]],[[572.95,0.30895336],[572.96,0.87395183],[572.98,1.31056702],[573.17,1.31056702],[573.18,1.82378785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864198229,[[571.97,0.32109465],[571.96,1.30404783],[571.77,2.18778596],[571.54,0.66258673]],[[572.95,0.30895336],[572.96,0.87395183],[572.98,1.31056702],[573.17,1.31056702],[573.18,1.82378785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864198230,[[571.97,0.32109465],[571.96,1.30404783],[571.77,2.18778596],[571.69,1.30404783],[571.54,0.66258673]],[[572.95,0.30895336],[572.96,0.87395183],[572.98,1.31056702],[573.17,1.31056702],[573.18,1.82378785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864198428,[[571.97,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783],[571.28,2.66243098]],[[572.96,0.87395183],[572.98,1.31056702],[573.17,1.31056702],[573.18,1.82378785],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864198628,[[571.98,0.32109615],[571.96,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783]],[[572.94,0.30895481],[572.98,1.31056702],[573.17,1.31056702],[573.18,1.82378785],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864198829,[[571.99,0.32109615],[571.97,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783]],[[572.93,0.30895481],[572.98,2.16741957],[573.17,1.31056702],[573.18,1.82378785],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864199029,[[571.97,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783],[565.84,2.77039657]],[[572.98,2.16741957],[573.17,1.31056702],[573.18,1.82378785],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864199228,[[571.98,0.32109615],[571.96,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783]],[[572.97,0.30895481],[572.98,2.16741957],[573.17,1.31056702],[573.18,1.82378785],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864199425,[[571.99,0.32109615],[571.97,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783]],[[572.97,0.30895481],[572.98,2.16741957],[573.17,1.31056702],[573.18,1.82378785],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864199632,[[572.0,0.32109615],[571.97,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783]],[[572.97,0.30895481],[572.98,2.16741957],[573.17,1.31056702],[573.18,1.82378785],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864199931,[[571.97,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783],[569.78,7.60694567]],[[572.97,0.30895481],[572.98,2.16741957],[573.17,1.31056702],[573.18,1.82378785],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864200132,[[571.98,0.32109441],[571.97,1.30404783],[571.78,1.30404783],[571.77,0.88373813],[571.69,1.30404783]],[[572.97,0.30895481],[572.98,2.16741957],[573.17,1.31056702],[573.18,1.82378785],[573.26,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864200829,[[571.99,1.30404783],[571.98,0.32109441],[571.82,1.30404783],[571.77,0.88373813],[571.73,1.30404783]],[[572.97,1.61952183],[572.98,0.85685255],[573.14,1.31056702],[573.18,1.82378785],[573.23,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864201031,[[572.0,0.32109441],[571.99,1.30404783],[571.81,1.30404783],[571.77,0.88373813],[571.73,1.30404783]],[[572.96,1.61952183],[572.98,0.85685255],[573.14,1.31056702],[573.18,1.82378785],[573.22,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864201231,[[572.0,0.32109441],[571.99,1.30404783],[571.81,1.30404783],[571.77,0.88373813],[571.73,1.30404783]],[[572.95,0.30895481],[572.96,1.31056702],[573.14,1.31056702],[573.18,1.82378785],[573.22,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864201431,[[572.0,0.32109441],[571.99,1.30404783],[571.81,1.30404783],[571.77,0.88373813],[571.73,1.30404783]],[[572.95,1.17576499],[572.96,1.31056702],[573.14,1.31056702],[573.18,1.82378785],[573.22,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864201631,[[572.0,0.32109441],[571.99,1.30404783],[571.82,1.30404783],[571.77,0.88373813],[571.73,1.30404783]],[[572.94,0.30895481],[572.95,0.86681018],[572.96,1.31056702],[573.14,1.31056702],[573.18,1.82378785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864201835,[[572.0,0.32109441],[571.99,1.30404783],[571.82,1.30404783],[571.77,0.88373813],[571.73,1.30404783]],[[572.94,0.30895481],[572.96,1.31056702],[573.14,1.31056702],[573.18,1.82378785],[575.13,1.77831171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864202032,[[572.0,0.32109441],[571.99,1.30404783],[571.81,1.30404783],[571.77,0.88373813],[571.73,1.30404783]],[[572.93,0.30895481],[572.96,1.31056702],[573.14,1.31056702],[573.18,1.82378785],[575.12,1.77831171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864202329,[[572.0,0.32109441],[571.99,1.30404783],[571.82,1.30404783],[571.77,0.88373813],[571.73,1.30404783]],[[572.92,0.30895481],[572.96,2.17152391],[573.14,1.31056702],[573.18,1.82378785],[573.45,3.23425326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864202533,[[572.0,0.32109441],[571.99,1.30404783],[571.82,1.30404783],[571.77,0.88373813],[571.73,1.30404783]],[[572.91,0.30895481],[572.96,2.17152391],[573.14,1.31056702],[573.18,1.82378785],[575.1,1.77831171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864202725,[[572.01,0.32109223],[571.99,1.30404783],[571.82,1.30404783],[571.77,0.88373813],[571.74,0.66257506]],[[572.9,0.30895088],[572.96,2.17152391],[573.14,1.31056702],[573.18,1.82378785],[573.61,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864202928,[[572.03,1.30404783],[572.02,0.32109223],[571.88,1.30404783],[571.81,1.30404783],[571.77,0.88373813]],[[572.89,0.30895088],[572.92,1.31056702],[572.96,0.86095689],[573.08,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864203234,[[572.04,1.62514006],[571.88,1.30404783],[571.81,1.30404783],[571.78,0.66257506],[571.77,0.88373813]],[[572.88,0.30895088],[572.92,1.31056702],[572.96,0.86095689],[573.07,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864203529,[[572.05,0.32109223],[572.04,1.30404783],[571.88,1.30404783],[571.81,1.30404783],[571.78,0.66257506]],[[572.87,0.30895088],[572.92,1.31056702],[572.96,0.86095689],[573.07,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864203728,[[572.05,0.32109223],[572.03,1.30404783],[571.88,1.30404783],[571.81,1.30404783],[571.69,0.66257506]],[[572.86,0.30895088],[572.92,1.31056702],[572.96,0.86095689],[573.07,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864203932,[[572.06,0.32109223],[572.03,1.30404783],[571.88,1.30404783],[571.81,1.30404783],[571.78,0.66257506]],[[572.85,0.30895088],[572.92,1.31056702],[572.96,0.86095689],[573.07,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864204133,[[572.07,0.32109223],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783],[571.78,0.66257506]],[[572.84,0.30895088],[572.91,1.31056702],[572.96,0.86095689],[573.06,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864204435,[[572.08,0.32109223],[572.07,0.86733435],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783]],[[572.91,1.31056702],[572.96,0.86095689],[573.06,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864204436,[[572.08,0.32109223],[572.07,0.86733435],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783]],[[572.91,1.31056702],[572.96,0.86095689],[573.06,1.31056702],[573.13,1.31056702],[573.33,3.23432863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864204632,[[572.08,0.32109223],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783],[571.69,1.56485739]],[[572.9,0.30895186],[572.91,1.31056702],[572.96,0.86095689],[573.06,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864204828,[[572.08,0.32109223],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783]],[[572.9,0.30895186],[572.91,1.31056702],[572.96,0.86095689],[573.06,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864204829,[[572.09,0.32109223],[572.08,0.88760244],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783]],[[572.9,0.30895186],[572.91,1.31056702],[572.96,0.86095689],[573.06,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864205034,[[572.09,0.32109223],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783],[570.27,1.69612646]],[[572.9,0.30895186],[572.91,1.31056702],[572.96,0.86095689],[573.06,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864205231,[[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783],[571.69,1.56485739],[571.49,2.66243098]],[[572.9,1.61951888],[572.96,0.86095689],[573.05,1.31056702],[573.12,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864205428,[[572.05,0.32109576],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783],[571.79,0.8480749]],[[572.89,0.30895186],[572.9,1.31056702],[572.96,0.86095689],[573.05,1.31056702],[573.12,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864205627,[[572.05,0.32109576],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783],[571.78,0.66257506]],[[572.89,0.30895186],[572.9,1.31056702],[572.96,0.86095689],[573.05,1.31056702],[573.12,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864205837,[[572.05,0.32109576],[572.04,1.30404783],[571.89,1.30404783],[571.78,0.66257506]],[[572.89,0.30895186],[572.9,1.31056702],[572.96,0.86095689],[573.05,1.31056702],[573.12,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864205838,[[572.05,0.32109576],[572.04,1.30404783],[571.89,1.30404783],[571.81,1.30404783],[571.7,0.66257506]],[[572.89,1.61951888],[572.96,0.86095689],[573.04,1.31056702],[573.12,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864206132,[[572.05,0.32109576],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783],[571.7,0.66257506]],[[572.88,0.30895186],[572.9,1.31056702],[572.96,0.86095689],[573.05,1.31056702],[573.12,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864206337,[[572.05,0.32109576],[572.04,1.30404783],[571.89,1.30404783],[571.82,1.30404783],[571.7,2.22743245]],[[572.87,0.30895186],[572.89,1.31056702],[573.04,1.31056702],[573.11,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864206532,[[572.05,1.62514359],[571.9,1.30404783],[571.83,1.30404783],[571.71,0.66257506],[571.7,1.56485739]],[[572.86,0.30895186],[572.9,2.16704505],[573.05,1.31056702],[573.12,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864206732,[[572.06,0.32109576],[572.05,1.30404783],[571.9,1.30404783],[571.83,1.30404783],[571.78,0.66257506]],[[572.85,0.30895186],[572.9,2.16704505],[573.05,1.31056702],[573.12,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864206934,[[572.07,0.3210904],[572.06,0.86940864],[572.05,1.30404783],[571.9,1.30404783],[571.83,1.30404783]],[[572.84,0.30894906],[572.9,2.16704505],[573.05,1.31056702],[573.12,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864207134,[[572.07,0.3210904],[572.05,1.30404783],[571.9,1.30404783],[571.83,1.30404783],[571.7,1.56485739]],[[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864207327,[[572.08,0.3210904],[572.07,0.88959088],[572.05,1.30404783],[571.9,1.30404783],[571.83,1.30404783]],[[572.88,0.30895457],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864207531,[[572.08,0.3210904],[572.05,1.30404783],[571.9,1.30404783],[571.83,1.30404783],[570.31,7.60694567]],[[572.88,0.30895457],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864207728,[[572.09,0.3210904],[572.05,1.30404783],[571.9,1.30404783],[571.83,1.30404783],[570.31,7.60694567]],[[572.88,0.30895457],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864207934,[[572.08,0.87159287],[572.06,1.30404783],[571.91,1.30404783],[571.84,1.30404783],[571.71,1.56485739]],[[572.88,0.30895457],[572.9,2.16704505],[573.05,1.31056702],[573.12,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864208131,[[572.09,0.32109063],[572.06,1.30404783],[571.91,1.30404783],[571.84,1.30404783],[571.71,1.56485739]],[[572.87,0.30895457],[572.9,2.16704505],[573.05,1.31056702],[573.12,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864208333,[[572.08,0.87386446],[572.06,1.30404783],[571.91,1.30404783],[571.84,1.30404783],[571.71,1.56485739]],[[572.86,0.30895457],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864208529,[[572.09,0.32109129],[572.06,1.30404783],[571.91,1.30404783],[571.84,1.30404783],[571.71,1.56485739]],[[572.85,0.30895457],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864208736,[[572.06,1.30404783],[571.91,1.30404783],[571.84,1.30404783],[571.71,1.56485739],[571.32,2.66243098]],[[572.84,0.30895457],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864208937,[[572.07,0.3210928],[572.06,2.18254285],[571.91,1.30404783],[571.84,1.30404783],[571.79,0.84826786]],[[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702],[574.42,5.0319096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864209130,[[572.07,0.3210928],[572.06,2.18254285],[571.91,1.30404783],[571.84,1.30404783],[571.8,0.6623512]],[[572.88,0.30895136],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864209329,[[572.07,1.62514063],[572.06,0.87849502],[571.92,1.30404783],[571.85,1.30404783],[571.81,0.6623512]],[[572.88,0.30895136],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864209537,[[572.08,0.3210928],[572.07,1.30404783],[572.06,0.87849502],[571.92,1.30404783],[571.85,1.30404783]],[[572.88,0.30895136],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864210334,[[572.08,0.3210928],[572.06,0.87849502]],[[572.88,0.30895136],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864210335,[[572.08,1.62514063],[572.06,0.87849502],[571.93,1.30404783],[571.86,1.30404783],[568.34,2.5441897]],[[572.88,0.30895136],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864210535,[[572.09,0.3210928],[572.08,1.30404783],[572.06,0.87849502],[571.93,1.30404783],[571.86,1.30404783]],[[572.88,0.30895136],[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864210735,[[572.09,0.3210928],[572.08,1.30404783],[572.06,0.87849502],[571.93,1.30404783],[571.86,1.30404783]],[[572.88,1.61951838],[572.9,0.85647803],[573.03,1.31056702],[573.1,1.31056702],[575.61,1.77809998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864210935,[[572.08,1.30404783],[572.06,0.87849502],[571.93,1.30404783],[571.86,1.30404783],[571.74,1.56485739]],[[572.89,1.31056702],[572.9,0.85647803],[573.04,1.31056702],[573.11,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864211133,[[572.1,0.32108461],[572.08,1.30404783],[572.06,0.87849502],[571.93,1.30404783],[571.86,1.30404783]],[[572.88,0.3089433],[572.89,1.31056702],[573.04,1.31056702],[573.11,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864211332,[[572.11,0.32108078],[572.1,1.30404783],[572.06,0.87849502],[571.95,1.30404783],[571.88,1.30404783]],[[572.88,1.16282669],[572.89,1.31056702],[573.04,1.31056702],[573.11,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864211535,[[572.11,0.32108078],[572.08,1.30404783],[572.06,0.87849502],[571.93,1.30404783],[571.86,1.30404783]],[[572.88,2.16444756],[573.03,1.31056702],[573.1,1.31056702],[573.23,1.57268042],[573.27,3.23534249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864211739,[[572.09,1.30404783],[572.06,0.87849502],[571.93,1.30404783],[571.86,1.30404783],[571.66,2.66243098]],[[572.87,0.30894894],[572.88,2.16444756],[573.03,1.31056702],[573.1,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864211938,[[572.1,1.62513439],[572.06,0.87849502],[571.94,1.30404783],[571.87,1.30404783],[571.79,0.6622844]],[[572.87,0.30894894],[572.88,0.85388054],[572.89,1.31056702],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864212239,[[572.11,0.32108656],[572.1,1.30404783],[571.95,1.30404783],[571.88,1.30404783],[571.76,1.56485739]],[[572.87,0.30894894],[572.88,0.85388054],[572.89,1.31056702],[573.05,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864212439,[[572.11,2.50994123],[571.96,1.30404783],[571.89,1.30404783],[571.77,1.54596772],[571.76,1.56485739]],[[572.87,0.30894894],[572.88,0.85388054],[572.89,1.31056702],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864212639,[[572.11,2.18885467],[571.95,1.30404783],[571.88,1.30404783],[571.77,0.88373813],[571.75,1.56485739]],[[572.87,0.30894894],[572.88,0.85388054],[572.89,1.31056702],[573.04,1.31056702],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864212834,[[572.11,0.88480684],[572.06,1.30404783],[571.87,1.30404783],[571.79,1.30404783],[571.77,0.88373813]],[[572.88,0.85388054],[572.95,1.31056702],[573.14,1.31056702],[573.22,3.13427523],[573.38,2.4661862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864213140,[[572.06,1.30404783],[571.87,1.30404783],[571.79,1.30404783],[571.77,0.88373813],[571.63,1.56485739]],[[572.95,1.31056702],[573.14,1.31056702],[573.22,3.13427523],[573.38,2.4661862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864213141,[[572.06,1.30404783],[571.87,1.30404783],[571.79,1.30404783],[571.77,0.88373813],[571.63,1.56485739]],[[572.95,1.31056702],[573.14,1.31056702],[573.22,3.13427523],[573.38,2.4661862],[573.63,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864213342,[[572.07,1.30404783],[571.88,1.30404783],[571.8,1.30404783],[571.77,0.88373813],[571.64,1.56485739]],[[573.22,3.13427523],[573.38,2.4661862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864213343,[[572.07,1.30404783],[571.88,1.30404783],[571.8,1.30404783],[571.77,0.88373813],[571.64,1.56485739]],[[572.94,1.31056702],[573.13,1.31056702],[573.21,1.31056702],[573.22,1.82370821],[573.37,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864213637,[[572.07,2.17564046],[571.88,1.30404783],[571.8,1.30404783],[571.79,0.84880751],[571.77,0.88373813]],[[572.94,2.20129537],[573.13,1.31056702],[573.21,2.20032993],[573.22,1.82370821],[573.37,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864213842,[[572.07,0.87159263],[572.06,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.77,0.88373813]],[[572.94,2.20129537],[573.12,1.31056702],[573.21,1.31056702],[573.22,1.82370821],[573.37,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864214041,[[572.06,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.77,0.88373813],[569.95,1.69761502]],[[572.94,2.20129537],[573.12,1.31056702],[573.21,1.31056702],[573.22,1.82370821],[573.37,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864214232,[[572.08,1.30404783],[571.89,1.30404783],[571.81,1.30404783],[571.78,1.51114704],[571.77,0.88373813]],[[572.94,2.20129537],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864214233,[[572.08,1.30404783],[571.89,1.30404783],[571.81,1.30404783],[571.78,1.51114704],[571.77,0.88373813]],[[572.93,1.31056702],[572.94,0.89072835],[573.11,1.31056702],[573.2,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864214434,[[572.08,1.30404783],[571.78,1.51114704],[571.77,0.88373813]],[[572.93,1.31056702],[572.94,0.89072835],[573.11,1.31056702],[573.2,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864214435,[[572.08,0.85621415],[572.06,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.78,0.66231438]],[[572.91,1.31056702],[572.94,0.89072835],[573.1,1.31056702],[573.18,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864214637,[[572.07,1.30404783],[571.88,1.30404783],[571.8,1.30404783],[571.78,0.66231438],[569.94,1.69821698]],[[572.92,1.31056702],[572.94,0.89072835],[573.1,1.31056702],[573.19,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864214835,[[572.07,0.85848598],[572.06,1.30404783],[571.88,1.30404783],[571.79,2.15314431],[571.78,0.66231438]],[[572.91,1.31056702],[573.1,1.31056702],[573.18,1.31056702],[573.22,1.82370821],[574.57,3.82248715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864215035,[[572.07,1.30404783],[571.88,1.30404783],[571.8,1.30404783],[571.78,0.66231438],[571.55,2.66243098]],[[572.91,2.19692648],[573.09,1.31056702],[573.18,1.31056702],[573.21,0.89002978],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864215239,[[572.07,2.16375709],[571.88,1.30404783],[571.8,1.30404783],[571.79,0.84912791],[571.78,0.66231438]],[[572.91,2.19692648],[573.09,1.31056702],[573.18,1.31056702],[573.22,1.82370821],[573.43,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864215435,[[572.07,2.16375709],[571.88,1.30404783],[571.8,1.30404783],[571.78,0.66231438],[569.98,1.69821698]],[[572.91,2.19692648],[573.09,1.31056702],[573.18,1.31056702],[573.22,1.82370821],[573.43,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864215639,[[572.07,2.16375709],[571.88,1.30404783],[571.8,1.30404783],[571.78,0.66231438],[570.92,2.66243098]],[[572.91,2.19692648],[573.09,1.31056702],[573.18,1.31056702],[573.22,1.82370821],[573.43,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864215836,[[572.07,0.85970926],[572.06,1.30404783],[571.88,1.30404783],[571.8,1.30404783],[571.78,0.66231438]],[[572.91,2.19692648],[573.09,1.31056702],[573.17,1.31056702],[573.22,1.82370821],[573.42,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864216143,[[572.09,1.30404783],[572.07,0.89048373],[571.91,1.30404783],[571.83,1.30404783],[571.78,0.66231438]],[[572.89,1.31056702],[572.91,0.88635946],[573.07,1.31056702],[573.15,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864216441,[[572.09,1.30404783],[571.91,1.30404783],[571.83,1.30404783],[571.78,0.66231438],[570.95,2.66243098]],[[572.89,1.31056702],[573.07,1.31056702],[573.15,1.31056702],[573.22,1.82370821],[574.02,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864216638,[[572.08,1.30404783],[571.9,1.30404783],[571.82,1.30404783],[571.78,0.66231438],[571.66,1.56485739]],[[572.9,1.31056702],[573.08,1.31056702],[573.17,1.31056702],[573.22,1.82370821],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864216839,[[572.09,1.30404783],[572.08,0.86130759],[571.9,1.30404783],[571.82,1.30404783],[571.78,0.66231438]],[[572.9,1.31056702],[573.08,1.31056702],[573.17,1.31056702],[573.22,1.82370821],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864216840,[[572.09,1.30404783],[572.08,0.86130759],[571.9,1.30404783],[571.82,1.30404783],[571.78,0.66231438]],[[572.9,2.18934536],[573.08,1.31056702],[573.17,1.31056702],[573.21,0.89034602],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864217037,[[572.09,1.30404783],[571.9,1.30404783],[571.82,1.30404783],[571.78,0.66231438],[569.96,1.69821698]],[[572.9,2.18934536],[573.08,1.31056702],[573.17,1.31056702],[573.22,1.82370821],[574.77,5.03283068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864217339,[[572.08,1.30404783],[571.9,1.30404783],[571.81,1.30404783],[571.78,0.66231438],[571.56,4.48613919]],[[572.89,1.31056702],[572.9,0.87877834],[573.08,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864217535,[[572.08,2.16640367],[571.9,1.30404783],[571.81,1.30404783],[571.79,0.84943691],[571.78,0.66231438]],[[572.89,1.31056702],[572.9,0.87877834],[573.07,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864217738,[[572.08,2.16640367],[571.9,1.30404783],[571.81,1.30404783],[571.78,0.66231438],[571.66,1.56485739]],[[572.89,1.31056702],[572.9,0.87877834],[573.07,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864218543,[[572.08,2.16640367],[571.9,1.30404783],[571.81,1.30404783],[571.78,0.66231438],[571.66,1.56485739]],[[572.89,1.31056702],[572.9,0.87877834],[573.08,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864218944,[[572.08,2.16640367],[571.9,1.30404783],[571.82,1.30404783],[571.78,0.66231438],[571.66,1.56485739]],[[572.9,2.18934536],[573.08,1.31056702],[573.16,1.31056702],[573.22,1.82370821],[573.42,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864219144,[[572.08,2.16640367],[571.9,1.30404783],[571.82,1.30404783],[571.78,0.66231438],[571.66,1.56485739]],[[572.9,1.31056702],[573.08,1.31056702],[573.17,1.31056702],[573.22,1.82370821],[573.42,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864219344,[[572.08,2.16640367],[571.9,1.30404783],[571.82,1.30404783],[571.78,0.66231438],[571.66,1.56485739]],[[572.9,1.31056702],[573.08,1.31056702],[573.17,1.31056702],[573.21,0.89032107],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864219746,[[572.08,2.16640367],[571.9,1.30404783],[571.81,1.30404783],[571.78,0.66231438],[571.65,1.56485739]],[[572.89,1.31056702],[572.9,0.85353109],[573.07,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864219939,[[572.08,2.16640367],[571.89,1.30404783],[571.81,1.30404783],[571.78,0.66231438],[571.65,1.56485739]],[[572.89,1.31056702],[572.9,0.85353109],[573.07,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864220144,[[572.08,0.86235584],[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.78,0.66231438]],[[572.89,1.31056702],[572.9,0.85353109],[573.07,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864220441,[[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.78,0.66231438]],[[572.89,1.31056702],[572.9,0.85353109],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864220442,[[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.78,0.66231438],[569.99,1.69884203]],[[572.89,1.31056702],[572.9,0.85353109],[573.08,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864220639,[[572.07,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.78,0.84938553],[570.15,5.32486197]],[[572.89,1.31056702],[572.9,0.85353109],[573.08,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864220847,[[572.07,2.18929148],[571.88,1.30404783],[571.79,1.30404783],[571.78,0.84938553],[570.9,2.66243098]],[[572.89,1.31056702],[572.9,0.85353109],[573.07,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864221047,[[572.07,2.18929148],[571.88,1.30404783],[571.8,1.30404783],[570.9,2.66243098],[569.99,1.69884203]],[[572.89,1.31056702],[572.9,0.85353109],[573.08,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864221247,[[572.07,2.18929148],[571.88,1.30404783],[571.79,1.30404783],[570.91,1.69884203],[570.89,2.66243098]],[[572.89,1.31056702],[572.9,0.85353109],[573.07,1.31056702],[573.16,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864221549,[[572.07,0.88524365],[572.06,1.30404783],[571.87,1.30404783],[571.78,1.30404783],[571.63,1.56485739]],[[572.88,1.31056702],[572.9,0.85353109],[573.06,1.31056702],[573.15,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864221743,[[572.06,1.30404783],[571.87,1.30404783],[571.79,1.30404783],[571.63,1.56485739],[570.39,3.80347283]],[[572.88,1.31056702],[573.06,1.31056702],[573.15,1.31056702],[573.22,1.82370821],[575.04,1.77921818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864221947,[[572.06,1.30404783],[571.87,1.30404783],[571.8,0.84936291],[571.78,1.30404783],[571.64,0.6622825]],[[572.88,1.31056702],[573.06,1.31056702],[573.15,1.31056702],[573.21,0.89035434],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864222147,[[572.06,1.30404783],[571.87,1.30404783],[571.81,0.84936291],[571.78,1.30404783],[571.64,0.6622825]],[[572.88,1.31056702],[573.06,1.31056702],[573.15,1.31056702],[573.21,0.89035434],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864222345,[[572.06,2.18955357],[571.87,1.30404783],[571.82,0.84936291],[571.78,1.30404783],[571.64,0.6622825]],[[572.88,2.16785469],[573.06,1.31056702],[573.15,1.31056702],[573.21,0.89035434],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864222649,[[572.06,2.18955357],[571.87,1.30404783],[571.79,1.30404783],[570.65,2.66243098],[570.4,5.50222017]],[[572.88,2.16785469],[573.06,1.31056702],[573.15,1.31056702],[573.22,1.82370821],[574.53,3.82248715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864222849,[[572.09,1.30404783],[572.06,0.88550574],[571.92,1.30404783],[571.84,1.30404783],[571.72,1.56485739]],[[572.85,1.31056702],[572.88,0.85728767],[573.0,1.31056702],[573.1,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864223042,[[572.09,1.30404783],[571.92,1.30404783],[571.84,1.30404783]],[[572.85,1.31056702],[572.88,0.85728767],[573.0,1.31056702],[573.1,1.31056702],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864223043,[[572.09,1.30404783],[571.92,1.30404783],[571.84,1.30404783],[571.73,0.66226469],[571.7,1.56485739]],[[572.85,1.31056702],[573.02,1.31056702],[573.1,1.31056702],[573.22,1.82370821],[573.33,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864223248,[[572.09,1.30404783],[571.92,1.30404783],[571.84,1.30404783],[571.74,0.84933488],[571.71,0.66226469]],[[572.85,1.31056702],[573.02,1.31056702],[573.09,1.31056702],[573.21,0.89035604],[573.22,1.82370821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864223446,[[572.08,1.30404783],[571.91,1.30404783],[571.83,1.30404783],[571.69,1.56485739],[571.6,2.66243098]],[[572.84,1.31056702],[573.01,1.31056702],[573.09,1.31056702],[573.23,1.57268042],[573.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864223645,[[572.08,1.30404783],[571.91,1.30404783],[571.83,1.30404783],[571.72,0.6622442],[571.69,1.56485739]],[[572.84,1.31056702],[573.01,1.31056702],[573.09,1.31056702],[573.23,1.57268042],[573.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864223850,[[571.91,1.30404783],[571.83,1.30404783]],[[573.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864223851,[[572.07,1.30404783],[571.91,1.30404783],[571.83,1.30404783],[571.7,0.66219271],[571.68,1.56485739]],[[572.83,1.31056702],[573.0,1.31056702],[573.08,1.31056702],[573.15,1.82384361],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864224149,[[572.08,1.30404783],[571.91,2.19923244],[571.83,1.30404783],[571.71,0.84929848],[571.69,2.22708088]],[[572.84,1.31056702],[573.0,1.31056702],[573.08,1.31056702],[573.14,0.89038626],[573.15,1.82384361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864224449,[[572.07,1.30404783],[571.91,2.19923244],[571.83,1.30404783],[571.72,0.66219105],[571.68,1.56485739]],[[572.83,1.31056702],[572.84,0.88015565],[573.0,1.31056702],[573.08,1.31056702],[573.14,0.89038626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864224650,[[572.08,1.30404783],[571.91,2.19923244],[571.83,1.30404783],[571.73,0.66219105],[571.69,1.56485739]],[[572.83,1.31056702],[572.84,0.88015565],[573.0,1.31056702],[573.08,1.31056702],[573.9,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864224843,[[572.08,1.30404783],[571.91,2.19923244],[571.83,1.30404783],[571.69,1.56485739],[570.17,1.69874734]],[[572.83,1.31056702],[572.84,0.88015565],[573.0,1.31056702],[573.08,1.31056702],[573.9,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864225047,[[572.09,1.30404783],[571.92,1.30404783],[571.91,0.89518461],[571.85,1.30404783],[571.7,2.22701759]],[[572.84,0.88015565],[572.85,1.31056702],[573.02,1.31056702],[573.1,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864225243,[[572.09,1.30404783],[571.92,1.30404783],[571.91,0.89518461],[571.84,1.30404783],[571.71,0.6621602]],[[572.85,1.31056702],[573.02,1.31056702],[573.1,1.31056702],[573.24,1.57268042],[573.67,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864225447,[[572.09,1.30404783],[571.92,1.30404783],[571.91,0.89518461],[571.85,1.30404783],[571.71,0.6621602]],[[572.85,1.31056702],[573.02,1.31056702],[573.1,1.31056702],[573.14,0.89039957],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864225848,[[572.09,1.30404783],[571.91,0.89518461],[571.85,1.30404783],[571.71,0.6621602]],[[572.85,1.31056702],[573.02,1.31056702],[573.1,1.31056702],[573.14,0.89039957],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864225849,[[572.09,1.30404783],[571.93,1.30404783],[571.91,0.89518461],[571.85,1.30404783],[571.71,0.6621602]],[[572.85,2.18357993],[573.02,1.31056702],[573.1,1.31056702],[573.14,0.89039957],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864226151,[[572.11,1.30404783],[571.94,1.30404783],[571.91,0.89518461],[571.86,1.30404783],[571.72,1.56485739]],[[572.83,1.31056702],[572.85,0.87301291],[573.0,1.31056702],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864226346,[[571.91,0.89518461]],[[572.83,1.31056702],[572.85,0.87301291],[573.0,1.31056702],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864226347,[[572.12,1.30404783],[571.96,1.30404783],[571.92,0.84928806],[571.91,0.89518461],[571.88,1.30404783]],[[572.82,1.31056702],[573.0,1.31056702],[573.05,1.31056702],[573.19,1.57268042],[573.28,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864226548,[[572.12,1.30404783],[571.96,1.30404783],[571.92,0.84928806],[571.88,1.30404783],[571.66,2.66243098]],[[572.82,1.31056702],[572.98,1.31056702],[573.0,0.88996123],[573.06,1.31056702],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864226752,[[572.12,1.30404783],[571.96,1.30404783],[571.93,0.84928806],[571.89,1.30404783],[571.75,2.22680936]],[[572.82,1.31056702],[572.98,1.31056702],[573.0,0.88996123],[573.06,1.31056702],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864226944,[[572.12,1.30404783],[571.96,1.30404783],[571.89,1.30404783],[571.75,2.22680936]],[[572.82,1.31056702],[572.98,1.31056702],[573.0,0.88996123],[573.06,1.31056702],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864226945,[[572.12,1.30404783],[571.96,1.30404783],[571.89,1.30404783],[571.76,1.51124003],[571.75,1.56485739]],[[572.82,1.31056702],[572.98,1.31056702],[573.0,0.88996123],[573.06,1.31056702],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864227151,[[572.14,1.30404783],[572.12,0.87860411],[571.97,1.30404783],[571.9,2.15333589],[571.76,2.22680936]],[[572.8,1.31056702],[572.96,1.31056702],[572.99,0.89101599],[573.0,0.88996123],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864227451,[[572.14,1.30404783],[572.12,0.87860411],[571.97,1.30404783],[571.9,1.30404783],[571.76,1.56485739]],[[572.8,1.31056702],[572.96,1.31056702],[573.0,0.88996123],[573.04,1.31056702],[573.59,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864227651,[[572.14,1.30404783],[572.12,0.87860411],[571.9,1.30404783],[571.76,1.56485739]],[[573.0,0.88996123],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864227652,[[572.14,1.30404783],[572.12,0.87860411],[571.98,1.30404783],[571.9,1.30404783],[571.76,1.56485739]],[[572.81,1.31056702],[572.97,1.31056702],[573.0,0.88996123],[573.04,1.31056702],[573.27,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864227852,[[572.14,1.30404783],[572.12,0.87860411],[571.98,1.30404783],[571.9,1.30404783],[571.77,2.22678686]],[[572.81,1.31056702],[572.97,1.31056702],[573.0,0.88996123],[573.05,1.31056702],[573.27,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864228051,[[572.14,1.30404783],[572.12,0.87860411],[571.98,1.30404783],[571.9,1.30404783],[571.78,0.66192947]],[[572.8,1.31056702],[572.97,1.31056702],[573.0,0.88996123],[573.04,1.31056702],[573.26,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864228251,[[572.14,1.30404783],[572.12,0.87860411],[571.98,1.30404783],[571.91,1.30404783],[571.78,0.66192947]],[[572.8,1.31056702],[572.97,1.31056702],[573.0,0.88996123],[573.04,1.31056702],[573.26,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864228451,[[572.14,1.30404783],[572.12,0.87860411]],[[573.0,0.88996123],[573.26,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864228452,[[572.14,1.30404783],[572.12,0.87860411],[571.97,1.30404783],[571.9,1.30404783],[571.76,1.56485739]],[[572.79,1.31056702],[572.96,1.31056702],[573.0,0.88996123],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864228651,[[572.14,1.30404783],[572.12,0.87860411],[571.9,1.30404783],[571.76,1.56485739]],[[572.79,1.31056702],[572.96,1.31056702],[573.0,0.88996123],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864228652,[[572.14,1.30404783],[572.12,0.87860411],[571.98,1.30404783],[571.9,1.30404783],[571.77,0.66197736]],[[572.8,1.31056702],[572.96,1.31056702],[572.99,0.89106603],[573.04,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864228854,[[572.14,1.30404783],[572.12,0.87860411],[571.98,1.30404783],[571.9,1.30404783],[571.77,0.66197736]],[[572.8,1.31056702],[572.96,2.17030084],[573.04,1.31056702],[573.17,1.57268042],[574.47,5.35148201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864229050,[[572.14,1.30404783],[572.12,0.87860411],[571.98,1.30404783],[571.9,1.30404783],[571.77,0.66197736]],[[572.8,1.31056702],[572.96,2.17030084],[573.04,1.31056702],[573.18,1.57268042],[573.6,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864229249,[[572.13,1.30404783],[572.12,0.87860411],[571.96,1.30404783],[571.88,1.30404783],[571.77,0.66197736]],[[572.82,1.31056702],[572.96,0.85973382],[572.99,1.31056702],[573.04,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864229453,[[572.13,1.30404783],[571.96,1.30404783],[571.88,1.30404783],[570.37,5.32486197],[569.23,1.69916089]],[[572.82,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.21,1.57268042],[573.66,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864229649,[[572.13,1.30404783],[571.96,1.30404783],[571.88,1.30404783],[571.74,0.66194057],[571.65,0.8496098]],[[572.82,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.14,0.89105257],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864229851,[[572.13,1.30404783],[571.96,1.30404783],[571.88,1.30404783],[571.75,0.8496098],[571.74,0.66194057]],[[572.82,1.31056702],[572.99,1.31056702],[573.07,1.31056702],[573.14,0.89105257],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864230050,[[572.14,1.30404783],[571.97,1.30404783],[571.89,1.30404783],[571.75,1.56485739],[571.74,0.66194057]],[[572.81,1.31056702],[572.82,0.86279151],[572.97,1.31056702],[573.05,1.31056702],[573.18,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864230353,[[572.14,0.87668213],[572.13,1.30404783],[571.97,1.30404783],[571.89,1.30404783],[571.76,0.66194057]],[[572.8,1.31056702],[572.82,0.86279151],[572.97,1.31056702],[573.05,1.31056702],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864230553,[[572.13,1.30404783],[571.97,1.30404783],[571.89,1.30404783],[571.76,0.66194057],[570.26,1.69940214]],[[572.8,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.19,1.57268042],[574.06,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864230754,[[572.13,1.30404783],[571.97,1.30404783],[571.89,1.30404783],[571.77,0.84967982],[571.76,0.66194057]],[[572.8,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.14,0.89106329],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864230955,[[572.14,1.30404783],[571.97,1.30404783],[571.89,1.30404783],[571.77,0.84967982],[571.76,0.66194057]],[[572.81,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.14,0.89106329],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864231156,[[572.14,1.30404783],[571.97,1.30404783],[571.9,0.84967982],[571.89,1.30404783],[571.76,0.66194057]],[[572.81,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.19,1.57268042],[574.68,1.77921818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864231350,[[572.14,1.30404783],[571.97,1.30404783],[571.9,2.15372765],[571.76,0.66194057],[570.88,2.66243098]],[[572.81,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.14,0.89105929],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864231555,[[572.14,1.30404783],[571.97,1.30404783],[571.91,0.84967982],[571.9,1.30404783],[571.76,0.66194057]],[[572.81,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.14,0.89105929],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864231751,[[572.14,0.86287887],[572.13,1.30404783],[571.97,1.30404783],[571.91,0.84967982],[571.89,1.30404783]],[[572.8,1.31056702],[572.81,0.86349041],[572.97,1.31056702],[573.05,1.31056702],[573.14,0.89105929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864231950,[[572.14,1.30404783],[571.97,1.30404783],[571.89,1.30404783],[571.67,2.66243098],[571.33,2.66243098]],[[572.81,2.17405743],[572.97,1.31056702],[573.05,1.31056702],[573.28,2.675741],[573.62,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864232151,[[572.14,2.17601239],[571.97,1.30404783],[571.89,1.30404783],[571.76,0.66196924],[571.68,0.8496396]],[[572.81,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.28,2.675741],[573.62,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864232355,[[572.14,2.17601239],[571.97,1.30404783],[571.89,1.30404783],[571.76,0.66196924],[570.23,1.69940214]],[[572.81,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.14,0.89106085],[573.28,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864232549,[[572.14,2.17601239],[571.97,1.30404783],[571.89,1.30404783],[571.76,0.66196924],[570.24,1.69940214]],[[572.81,1.31056702],[572.97,1.31056702],[573.05,1.31056702],[573.14,0.89106085],[573.28,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864232755,[[572.15,1.30404783],[572.14,0.87196456],[571.99,1.30404783],[571.91,1.30404783],[571.78,1.56485739]],[[572.8,1.31056702],[572.81,0.88478558],[572.96,1.31056702],[573.05,1.31056702],[573.14,0.89106085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864232957,[[572.14,0.87196456],[572.08,1.30404783],[571.89,1.30404783],[571.79,1.30404783],[571.63,1.56485739]],[[572.81,0.88478558],[572.87,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.33,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864233155,[[572.08,1.30404783],[571.89,1.30404783],[571.79,1.30404783],[571.64,0.66195263],[571.63,1.56485739]],[[572.87,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.33,1.57268042],[574.89,5.03489097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864233357,[[572.08,1.30404783],[571.89,1.30404783],[571.79,1.30404783],[571.65,0.84964139],[571.62,1.56485739]],[[572.87,1.31056702],[573.07,1.31056702],[573.14,0.89105686],[573.16,1.31056702],[573.33,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864233556,[[572.08,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.63,0.66196387],[571.62,1.56485739]],[[572.87,1.31056702],[573.07,1.31056702],[573.16,1.31056702],[573.33,1.57268042],[575.13,1.78210782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864233757,[[572.08,0.89457091],[572.07,1.30404783],[571.88,1.30404783],[571.78,1.30404783],[571.64,0.84964142]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.14,0.8910595],[573.15,3.13441063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864233959,[[572.07,1.30404783],[571.87,1.30404783],[571.78,1.30404783],[571.61,1.56485739],[570.82,2.66243098]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.15,3.13441063],[575.11,1.78210782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864234154,[[572.07,1.30404783],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66200765],[571.61,1.56485739]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.15,3.13441063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864234155,[[572.07,1.30404783],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66200765],[571.61,1.56485739]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.15,3.13441063],[574.11,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864234354,[[572.07,1.30404783],[571.88,1.30404783],[571.78,1.30404783],[571.62,2.22686504],[570.83,2.66243098]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.15,3.13441063],[574.11,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864234558,[[572.07,2.1945124],[571.88,1.30404783],[571.78,1.30404783],[571.63,1.51168249],[571.62,1.56485739]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.15,3.13441063],[574.11,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864234755,[[572.08,1.30404783],[572.07,0.89046457],[571.88,1.30404783],[571.79,1.30404783],[571.62,1.56485739]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.15,3.13441063],[574.11,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864234959,[[572.08,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.62,1.56485739]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.15,3.13441063],[574.11,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864234960,[[572.08,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.63,0.66200129],[571.62,1.56485739]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.15,3.13441063],[574.11,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864235160,[[572.08,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.64,0.84968516],[571.63,0.66200129]],[[572.86,1.31056702],[572.87,0.88994035],[573.06,1.31056702],[573.15,3.13441063],[574.11,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864235359,[[572.08,1.30404783],[571.88,1.30404783],[571.79,1.30404783],[571.64,0.84968516],[571.1,2.66243098]],[[572.87,2.20050737],[573.07,1.31056702],[573.15,1.82384361],[573.16,1.31056702],[573.33,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864235558,[[572.08,2.16133715],[571.88,1.30404783],[571.79,1.30404783],[571.65,0.84968516],[571.63,0.66198732]],[[572.87,1.31056702],[573.07,1.31056702],[573.15,1.82384361],[573.16,1.31056702],[573.33,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864235762,[[572.08,2.16133715],[571.88,1.30404783],[571.79,1.30404783],[569.88,1.69926029],[568.5,2.54889044]],[[572.87,1.31056702],[573.07,1.31056702],[573.14,0.89105449],[573.15,1.82384361],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864235957,[[572.08,2.16133715],[571.88,1.30404783],[571.79,1.30404783],[571.63,0.6619779],[570.03,5.32486197]],[[572.87,1.31056702],[573.07,1.31056702],[573.14,0.89105449],[573.15,1.82384361],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864236163,[[572.08,0.85728932],[572.07,1.30404783],[571.88,1.30404783],[571.78,1.30404783],[571.61,1.56485739]],[[572.86,1.31056702],[572.87,0.86349144],[573.06,1.31056702],[573.15,3.13441063],[573.32,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864236364,[[572.07,1.30404783],[571.87,1.30404783],[571.77,1.30404783],[571.6,1.56485739],[571.5,2.66243098]],[[572.86,1.31056702],[573.06,1.31056702],[573.15,1.82384361],[573.16,1.31056702],[573.33,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864236565,[[572.07,1.30404783],[571.87,1.30404783],[571.77,1.30404783],[571.6,1.56485739],[571.57,0.84969968]],[[572.86,1.31056702],[573.06,1.31056702],[573.14,0.89106838],[573.15,1.82384361],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864236765,[[572.07,1.30404783],[571.87,1.30404783],[571.77,1.30404783],[571.61,0.66201233],[571.6,1.56485739]],[[572.86,1.31056702],[573.07,1.31056702],[573.14,0.89106838],[573.15,1.82384361],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864236966,[[572.07,2.18920299],[571.87,1.30404783],[571.77,1.30404783],[571.62,0.84969968],[571.61,0.66201233]],[[572.86,2.2056805],[573.07,1.31056702],[573.14,0.89106838],[573.15,1.82384361],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864237166,[[572.07,2.18920299],[571.87,1.30404783],[571.78,1.30404783],[571.61,1.56485739],[569.82,1.69926029]],[[572.86,0.89511348],[572.87,1.31056702],[573.07,1.31056702],[573.15,1.82384361],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864237364,[[572.07,2.18920299],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66198226],[571.61,1.56485739]],[[572.87,1.31056702],[573.07,1.31056702],[573.15,1.82384361],[573.16,1.31056702],[574.9,5.03489097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864237567,[[572.07,2.18920299],[571.86,1.30404783],[571.77,1.30404783],[571.59,1.56485739],[571.49,2.66243098]],[[572.88,1.31056702],[573.09,1.31056702],[573.14,0.89105183],[573.15,1.82384361],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864237767,[[572.07,2.18920299],[571.86,1.30404783],[571.77,1.30404783],[571.6,0.66197108],[571.59,1.56485739]],[[572.88,2.17012754],[573.09,1.31056702],[573.14,0.89105183],[573.15,1.82384361],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864238061,[[572.07,2.18920299],[571.86,1.30404783],[571.6,0.66197108],[571.59,1.56485739]],[[572.88,2.17012754],[573.09,1.31056702],[573.14,0.89105183],[573.15,1.82384361],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864238062,[[572.07,0.88515516],[572.06,1.30404783],[571.86,1.30404783],[571.76,1.30404783],[571.6,0.66197108]],[[572.88,2.17012754],[573.09,1.31056702],[573.15,1.82384361],[573.18,1.31056702],[573.89,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864238259,[[572.07,1.30404783],[571.86,1.30404783],[571.76,1.30404783],[571.6,0.66197108],[571.06,2.66243098]],[[572.88,2.17012754],[573.09,1.31056702],[573.15,1.82384361],[573.18,1.31056702],[573.47,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864238460,[[572.07,0.88576663],[572.06,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.61,0.84963002]],[[572.88,2.17012754],[573.08,1.31056702],[573.15,1.82384361],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864238658,[[572.06,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.47,2.66243098],[570.21,3.80347283]],[[572.88,2.17012754],[573.08,1.31056702],[573.15,1.82384361],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864238866,[[572.06,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.59,0.66196487],[571.57,0.8496311]],[[572.88,2.17012754],[573.08,1.31056702],[573.15,1.82384361],[573.18,1.31056702],[573.36,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864239061,[[572.06,1.30404783],[571.85,1.30404783],[571.76,1.30404783],[571.6,0.8496311],[571.59,0.66196487]],[[572.88,2.17012754],[573.08,1.31056702],[573.15,1.82384361],[573.18,1.31056702],[573.36,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864239265,[[572.07,1.30404783],[572.06,0.87561184],[571.86,1.30404783],[571.77,1.30404783],[571.6,1.56485739]],[[572.88,2.17012754],[573.08,1.31056702],[573.15,1.82384361],[573.17,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864239463,[[572.07,1.30404783],[571.86,1.30404783],[571.77,1.30404783],[571.61,0.66195414],[571.59,1.56485739]],[[572.87,1.31056702],[573.08,1.31056702],[573.15,1.82384361],[573.17,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864239668,[[572.07,2.15703111],[571.87,1.30404783],[571.77,1.30404783],[571.6,2.22681153],[571.33,2.66243098]],[[572.88,1.31056702],[573.08,2.1953526],[573.15,1.82384361],[573.18,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864239963,[[572.07,2.15703111],[571.87,1.30404783],[571.77,1.30404783],[571.61,0.66195414],[571.6,1.56485739]],[[572.88,1.31056702],[573.08,2.1953526],[573.15,1.82384361],[573.17,1.31056702],[573.35,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864240167,[[572.08,1.30404783],[572.07,0.85298328],[571.87,1.30404783],[571.78,1.30404783],[571.61,1.56485739]],[[572.88,1.31056702],[573.08,0.88478558],[573.09,1.31056702],[573.15,1.82384361],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864240368,[[572.07,2.15703111],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66196177],[571.61,1.56485739]],[[572.87,1.31056702],[573.07,1.31056702],[573.08,0.88478558],[573.15,1.82384361],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864240765,[[572.07,2.15703111],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66196177],[571.61,1.56485739]],[[572.88,1.31056702],[573.08,2.1953526],[573.15,1.82384361],[573.17,1.31056702],[574.41,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864240958,[[572.08,1.30404783],[572.07,0.85298328],[571.88,1.30404783],[571.78,1.30404783],[571.62,0.66196177]],[[572.88,1.31056702],[573.08,1.31056702],[573.15,1.82384361],[573.17,1.31056702],[574.15,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864241167,[[572.07,1.30404783],[571.87,1.30404783],[571.78,1.30404783],[571.6,1.56485739],[571.1,1.69921725]],[[572.87,1.31056702],[572.88,0.86661284],[573.07,1.31056702],[573.15,1.82384361],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864241368,[[572.07,2.16568063],[571.87,1.30404783],[571.78,1.30404783],[571.61,3.07645671],[571.09,2.66243098]],[[572.87,1.31056702],[572.88,0.86661284],[573.08,1.31056702],[573.15,1.82384361],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864241569,[[572.07,2.16568063],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66197069],[571.61,1.56485739]],[[572.88,2.17717986],[573.08,1.31056702],[573.15,1.82384361],[573.17,1.31056702],[574.15,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864241868,[[572.07,2.16568063],[571.87,1.30404783],[571.78,1.30404783],[571.62,0.66197069],[571.6,1.56485739]],[[572.87,1.31056702],[573.07,1.31056702],[573.15,1.82384361],[573.17,1.31056702],[573.44,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864242068,[[572.07,2.16568063],[571.87,1.30404783],[571.6,1.56485739]],[[572.87,1.31056702],[573.07,1.31056702],[573.15,1.82384361],[573.17,1.31056702],[573.44,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864242069,[[572.07,2.16568063],[571.87,1.30404783],[571.77,1.30404783],[571.6,1.56485739],[571.33,2.66243098]],[[572.87,1.31056702],[573.07,2.20367329],[573.14,0.89104269],[573.15,1.82384361],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864242267,[[572.07,2.16568063],[571.87,1.30404783],[571.77,1.30404783],[571.61,0.66198226],[571.6,1.56485739]],[[572.87,1.31056702],[573.07,2.20367329],[573.15,1.82384361],[573.16,1.31056702],[574.4,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864242465,[[572.07,2.16568063],[571.87,1.30404783],[571.77,1.30404783],[571.61,0.66198226],[571.6,1.56485739]],[[572.87,1.31056702],[573.07,2.20367329],[573.15,1.82384361],[573.17,1.31056702],[574.41,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864242669,[[572.11,1.30404783],[572.07,0.8616328],[571.93,1.30404783],[571.85,1.30404783],[571.7,1.56485739]],[[572.83,1.31056702],[573.01,1.31056702],[573.06,0.8910449],[573.07,0.89310627],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864242884,[[572.11,1.30404783],[571.93,1.30404783],[571.85,1.30404783],[571.71,0.66198226],[571.7,1.56485739]],[[572.83,1.31056702],[573.01,1.31056702],[573.06,0.8910449],[573.09,1.31056702],[573.33,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864243171,[[572.1,1.30404783],[571.92,1.30404783],[571.84,1.30404783],[571.69,1.56485739],[571.45,2.66243098]],[[572.82,1.31056702],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042],[573.33,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864243467,[[572.1,2.19033983],[571.92,1.30404783],[571.84,1.30404783],[571.7,0.66218154],[571.69,1.56485739]],[[572.82,2.16409811],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042],[573.32,5.91542647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864243771,[[572.1,2.19033983],[571.92,1.30404783],[571.84,1.30404783],[571.7,0.66218154],[571.69,1.56485739]],[[572.82,2.16409811],[572.99,1.31056702],[573.08,1.31056702],[573.23,1.57268042],[573.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864243971,[[572.1,0.886292],[572.08,1.30404783],[571.89,1.30404783],[571.8,1.30404783],[571.64,1.56485739]],[[572.82,0.85353109],[572.83,1.31056702],[573.02,1.31056702],[573.1,1.31056702],[573.26,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864244170,[[572.08,1.30404783],[571.89,1.30404783],[571.8,1.30404783],[571.65,0.66218294],[571.64,1.56485739]],[[572.84,1.31056702],[573.02,1.31056702],[573.11,1.31056702],[573.27,1.57268042],[573.37,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864244372,[[572.08,1.30404783],[571.89,1.30404783],[571.65,0.66218294],[571.64,1.56485739]],[[572.84,1.31056702],[573.02,1.31056702],[573.11,1.31056702],[573.27,1.57268042],[573.37,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864244373,[[572.08,2.19278598],[571.89,1.30404783],[571.81,1.30404783],[571.66,0.84980268],[571.65,2.22704033]],[[572.84,1.31056702],[573.02,0.88410794],[573.03,1.31056702],[573.11,1.31056702],[573.14,0.89101583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864244572,[[572.08,2.19278598],[571.89,1.30404783],[571.81,1.30404783],[571.65,1.56485739],[570.9,2.66243098]],[[572.84,1.31056702],[573.02,0.88410794],[573.03,1.31056702],[573.11,1.31056702],[574.64,1.78210782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864244873,[[572.08,2.19278598],[571.81,1.30404783],[571.65,1.56485739],[570.9,2.66243098]],[[572.84,1.31056702],[573.02,0.88410794],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864244874,[[572.08,2.19278598],[571.9,1.30404783],[571.81,1.30404783],[571.66,0.66205679],[571.65,1.56485739]],[[572.84,1.31056702],[573.02,0.88410794],[573.03,1.31056702],[573.12,1.31056702],[573.28,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864245369,[[572.09,1.30404783],[572.08,0.88873815],[571.9,1.30404783],[571.81,1.30404783],[571.66,0.66205679]],[[572.84,1.31056702],[573.02,0.88410794],[573.03,1.31056702],[573.12,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864245370,[[572.09,1.30404783],[572.08,0.88873815],[571.9,1.30404783],[571.81,1.30404783],[571.66,0.66205679]],[[572.84,1.31056702],[573.02,0.88410794],[573.03,1.31056702],[573.12,1.31056702],[573.27,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864246166,[[572.09,1.30404783],[572.08,0.88873815],[571.66,0.66205679]],[[572.84,1.31056702],[573.02,0.88410794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864246167,[[572.09,1.30404783],[572.08,0.88873815],[571.91,1.30404783],[571.82,1.30404783],[571.66,2.22691418]],[[572.84,1.31056702],[573.02,2.19467496],[573.11,1.31056702],[573.26,1.57268042],[573.36,5.91615563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864246467,[[572.09,1.30404783],[572.08,0.88873815],[571.9,1.30404783],[571.82,1.30404783],[571.67,0.66205679]],[[572.84,1.31056702],[573.02,2.19467496],[573.11,1.31056702],[573.26,1.57268042],[573.35,3.24041463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864247071,[[572.09,1.30404783],[572.08,0.88873815],[571.91,1.30404783],[571.82,1.30404783],[571.67,2.22691418]],[[572.84,1.31056702],[573.02,2.19467496],[573.11,1.31056702],[573.27,1.57268042],[573.35,3.24041463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864247266,[[572.09,1.30404783],[572.08,0.88873815],[571.91,1.30404783],[571.82,1.30404783],[571.68,0.66169212]],[[572.84,1.31056702],[573.02,2.19467496],[573.11,1.31056702],[573.26,1.57268042],[573.35,3.24041463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864247471,[[572.11,1.30404783],[572.08,0.88873815],[571.93,1.30404783],[571.85,1.30404783],[571.69,1.56485739]],[[572.83,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864247673,[[572.11,1.30404783],[572.08,0.88873815],[571.93,1.30404783],[571.84,1.30404783],[571.7,0.66169212]],[[572.83,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864247873,[[572.11,1.30404783],[572.08,0.88873815],[571.93,1.30404783],[571.85,1.30404783],[571.71,0.66162856]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864248272,[[572.11,1.30404783],[572.08,0.88873815],[571.93,1.30404783],[571.85,1.30404783],[571.71,0.66162856]],[[572.82,1.31056702],[572.99,1.31056702],[573.02,0.88410794],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864248666,[[572.11,1.30404783],[572.08,0.88873815],[571.93,1.30404783],[571.85,1.30404783],[571.71,0.66162856]],[[572.81,1.31056702],[572.99,1.31056702],[573.02,0.88410794],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864249073,[[572.11,1.30404783],[572.08,0.88873815],[571.94,1.30404783],[571.85,1.30404783],[571.71,2.22648595]],[[572.81,1.31056702],[572.99,1.31056702],[573.02,0.88410794],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864249275,[[572.11,1.30404783],[572.08,0.88873815],[571.94,1.30404783],[571.85,1.30404783],[571.71,1.56485739]],[[572.81,1.31056702],[572.99,1.31056702],[573.02,0.88410794],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864249474,[[572.11,1.30404783],[572.08,0.88873815],[571.94,1.30404783],[571.71,1.56485739]],[[572.81,1.31056702],[572.99,1.31056702],[573.02,0.88410794],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864249475,[[572.11,1.30404783],[572.08,0.88873815],[571.94,1.30404783],[571.86,1.30404783],[571.71,1.56485739]],[[572.81,1.31056702],[572.99,1.31056702],[573.02,0.88410794],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864249774,[[572.08,0.88873815]],[[572.81,1.31056702],[572.99,1.31056702],[573.02,0.88410794],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864249775,[[572.1,1.30404783],[572.08,0.88873815],[571.92,1.30404783],[571.83,1.30404783],[571.68,1.56485739]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864249975,[[572.1,1.30404783],[571.92,1.30404783],[571.83,1.30404783],[571.68,1.56485739]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864249976,[[572.1,1.30404783],[571.92,1.30404783],[571.83,1.30404783],[571.68,1.56485739],[570.22,5.32486197]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.25,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864250275,[[572.11,1.30404783],[571.93,1.30404783],[571.84,1.30404783],[571.69,2.22653203],[571.6,2.66243098]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864250469,[[572.11,1.30404783],[571.93,1.30404783],[571.85,1.30404783],[571.7,1.51102616],[571.69,1.56485739]],[[572.83,1.31056702],[573.01,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864250675,[[572.11,2.17924466],[571.93,1.30404783],[571.85,1.30404783],[571.71,0.84935152],[571.7,0.66167464]],[[572.83,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864250870,[[572.11,2.17924466],[571.93,1.30404783],[571.85,1.30404783],[571.7,1.56485739],[571.61,2.66243098]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.08,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864251171,[[572.12,1.30404783],[572.11,0.87519683],[571.94,1.30404783],[571.85,1.30404783],[571.7,1.56485739]],[[572.83,1.31056702],[573.01,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864251974,[[572.11,2.17924466],[571.93,1.30404783],[571.85,1.30404783],[571.7,1.56485739],[571.6,2.66243098]],[[572.83,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.09,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864252278,[[572.11,1.30404783],[571.94,1.30404783],[571.85,1.30404783],[571.7,1.56485739],[571.6,2.66243098]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.08,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864252474,[[572.12,1.30404783],[572.11,0.89406524],[571.94,1.30404783],[571.85,1.30404783],[571.7,1.56485739]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.08,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864252670,[[572.12,1.30404783],[571.94,1.30404783],[571.85,1.30404783],[571.7,1.56485739],[570.05,1.69870305]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.08,1.31056702],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864252975,[[572.11,1.30404783],[571.93,1.30404783],[571.85,1.30404783],[571.69,1.56485739],[571.6,2.66243098]],[[572.82,1.31056702],[573.0,1.31056702],[573.02,0.88410794],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864253273,[[572.11,1.30404783],[571.93,1.30404783],[571.85,2.16063832],[571.7,1.51107779],[571.69,1.56485739]],[[572.81,1.31056702],[572.99,1.31056702],[573.02,0.88410794],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864253469,[[572.11,1.30404783],[571.93,1.30404783],[571.86,0.84941208],[571.85,2.16063832],[571.69,1.56485739]],[[572.81,1.31056702],[572.99,1.31056702],[573.02,0.88410794],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864253977,[[572.14,1.30404783],[571.97,1.30404783],[571.89,1.30404783],[571.85,0.85659049],[571.75,1.56485739]],[[572.79,1.31056702],[572.95,1.31056702],[573.02,0.88410794],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864254177,[[572.14,1.30404783],[571.85,0.85659049],[571.75,1.56485739]],[[572.79,1.31056702],[572.95,1.31056702],[573.02,0.88410794],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864254178,[[572.14,1.30404783],[571.98,1.30404783],[571.9,2.15350291],[571.76,2.22651186],[571.54,3.53623015]],[[572.79,1.31056702],[572.96,1.31056702],[573.01,0.8912897],[573.03,1.31056702],[573.18,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864254379,[[572.14,1.30404783],[571.97,1.30404783],[571.9,1.30404783],[571.75,1.56485739],[571.54,0.87379917]],[[572.79,1.31056702],[572.95,1.31056702],[573.03,1.31056702],[573.17,1.57268042],[573.39,3.52953417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864254577,[[572.14,1.30404783],[571.97,1.30404783],[571.9,1.30404783],[571.76,2.4143146],[571.54,0.87379917]],[[572.79,1.31056702],[572.95,1.31056702],[573.03,1.31056702],[573.14,0.89128726],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864254778,[[572.14,2.19592922],[571.97,1.30404783],[571.9,1.30404783],[571.77,0.84945721],[571.76,1.56485739]],[[572.79,1.31056702],[572.95,1.31056702],[573.03,1.31056702],[573.14,0.89128726],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864255078,[[572.14,2.19592922],[571.97,1.30404783],[571.89,1.30404783],[571.75,1.56485739],[571.66,2.66243098]],[[572.79,1.31056702],[572.95,1.31056702],[573.03,1.31056702],[573.14,0.89128726],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864255378,[[572.14,2.19592922],[571.97,1.30404783],[571.89,1.30404783],[571.75,1.56485739],[571.67,2.66243098]],[[572.79,2.18786034],[572.95,1.31056702],[573.03,1.31056702],[573.14,0.89128726],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864255578,[[572.14,2.19592922],[571.97,1.30404783],[571.89,1.30404783],[571.75,1.56485739],[571.66,2.66243098]],[[572.78,1.31056702],[572.79,0.87729332],[572.95,1.31056702],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864256074,[[572.14,2.19592922],[571.98,1.30404783],[571.9,1.30404783],[571.76,1.56485739],[571.67,2.66243098]],[[572.79,2.18786034],[572.96,1.31056702],[573.03,1.31056702],[573.18,1.57268042],[573.39,0.85379317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864256271,[[572.14,2.19592922],[571.98,1.30404783],[571.9,1.30404783],[571.76,1.56485739]],[[572.96,1.31056702],[573.18,1.57268042],[573.39,0.85379317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864256272,[[572.15,1.30404783],[572.14,0.89188139],[571.98,1.30404783],[571.9,1.30404783],[571.76,1.56485739]],[[572.8,1.31056702],[572.96,1.31056702],[573.04,1.31056702],[573.18,1.57268042],[573.27,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864256475,[[572.15,1.30404783],[571.98,1.30404783],[571.9,1.30404783],[571.76,1.56485739],[571.67,2.66243098]],[[572.79,1.31056702],[572.8,0.85781344],[572.96,1.31056702],[573.04,1.31056702],[573.14,0.89130049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864256670,[[572.15,1.30404783],[571.98,1.30404783],[571.9,1.30404783],[571.76,1.56485739],[571.68,0.84953393]],[[572.79,1.31056702],[572.8,0.85781344],[572.96,1.31056702],[573.04,1.31056702],[574.48,6.82795941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864256877,[[572.14,1.30404783],[571.98,1.30404783],[571.9,1.30404783],[571.76,1.56485739],[571.09,2.66243098]],[[572.79,1.31056702],[572.8,0.85781344],[572.95,1.31056702],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864257075,[[572.14,1.30404783],[571.98,2.17741024],[571.9,1.30404783],[571.76,1.56485739],[571.68,0.84955304]],[[572.79,1.31056702],[572.8,0.85781344],[572.96,1.31056702],[573.03,1.31056702],[573.18,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864257380,[[572.14,1.30404783],[571.98,0.87336241],[571.97,1.30404783],[571.9,1.30404783],[571.76,1.56485739]],[[572.79,1.31056702],[572.8,0.85781344],[572.95,1.31056702],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864257578,[[572.14,1.30404783],[571.98,0.87336241],[571.97,1.30404783],[571.76,1.56485739]],[[572.79,1.31056702],[572.8,0.85781344],[572.95,1.31056702],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864257579,[[572.14,1.30404783],[571.98,0.87336241],[571.97,1.30404783],[571.89,1.30404783],[571.75,1.56485739]],[[572.78,1.31056702],[572.8,0.85781344],[572.95,1.31056702],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864258475,[[572.14,1.30404783],[571.98,2.17741024],[571.9,1.30404783],[571.76,2.22659886],[571.54,2.66243098]],[[572.78,1.31056702],[572.8,0.85781344],[572.95,1.31056702],[573.03,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864258676,[[572.14,1.30404783],[571.98,0.87336241],[571.97,1.30404783],[571.89,1.30404783],[571.76,1.56485739]],[[572.78,1.31056702],[572.8,0.85781344],[572.94,1.31056702],[573.02,1.31056702],[573.16,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864258878,[[572.14,1.30404783],[571.98,0.87336241],[571.97,1.30404783],[571.89,1.30404783],[571.75,1.56485739]],[[572.78,1.31056702],[572.8,0.85781344],[572.94,1.31056702],[573.02,1.31056702],[573.16,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864259080,[[572.14,1.30404783],[571.98,2.17741024],[571.91,1.30404783],[571.77,1.56485739],[571.76,0.66176518]],[[572.76,1.31056702],[572.8,0.85781344],[572.92,1.31056702],[573.0,1.31056702],[573.13,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864259273,[[572.12,1.30404783],[571.98,0.87336241],[571.96,1.30404783],[571.89,1.30404783],[571.75,1.56485739]],[[572.75,1.31056702],[572.91,1.31056702],[572.99,1.31056702],[573.12,1.57268042],[573.21,5.91932575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864259474,[[571.98,0.87336241]],[[573.21,5.91932575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864259475,[[572.14,1.30404783],[571.99,1.30404783],[571.98,0.87336241],[571.92,1.30404783],[571.79,1.56485739]],[[572.73,1.31056702],[572.88,1.31056702],[572.95,1.31056702],[573.13,1.57268042],[573.14,0.89133926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864259678,[[572.13,1.30404783],[571.98,2.17741024],[571.91,1.30404783],[571.78,1.56485739],[571.18,2.66243098]],[[572.72,1.31056702],[572.73,0.85411907],[572.87,1.31056702],[572.94,1.31056702],[573.07,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864259981,[[572.13,1.30404783],[571.98,2.17741024],[571.91,1.30404783],[571.79,1.56485739],[571.48,1.82399497]],[[572.72,1.31056702],[572.73,0.85411907],[572.87,1.31056702],[572.94,1.31056702],[573.07,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864260281,[[572.13,1.30404783],[571.98,2.17741024],[571.91,1.30404783],[571.78,1.56485739],[571.7,2.66243098]],[[572.73,2.16468609],[572.88,1.31056702],[572.95,1.31056702],[573.08,1.57268042],[573.14,3.24358475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864260480,[[572.13,1.30404783],[571.98,2.17741024],[571.91,1.30404783],[571.79,0.66180973],[571.78,1.56485739]],[[572.73,1.31056702],[572.88,1.31056702],[572.95,1.31056702],[573.08,1.57268042],[573.13,3.24358475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864260776,[[572.13,1.30404783],[571.98,2.17741024],[571.91,1.30404783],[571.79,0.66180973],[571.78,1.56485739]],[[572.73,1.31056702],[572.88,1.31056702],[572.95,1.31056702],[573.08,2.46389804],[573.15,5.91932575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864260978,[[572.13,1.30404783],[571.98,2.17741024],[571.91,1.30404783],[571.78,1.56485739],[571.18,2.66243098]],[[572.73,2.17062718],[572.88,1.31056702],[572.95,1.31056702],[573.08,2.46389804],[573.14,3.24358475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864261181,[[572.12,1.30404783],[571.98,0.87336241],[571.97,1.30404783],[571.9,1.30404783],[571.77,1.56485739]],[[572.73,0.86006016],[572.74,1.31056702],[572.89,1.31056702],[572.96,1.31056702],[573.08,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864261481,[[572.12,1.30404783],[571.98,0.87336241],[571.97,1.30404783],[571.9,1.30404783],[571.78,0.66180183]],[[572.73,1.31056702],[572.88,1.31056702],[572.95,1.31056702],[573.08,1.57268042],[573.15,3.2446425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864261681,[[571.98,0.87336241],[571.82,1.30404783],[571.54,1.30404783],[571.41,1.30404783],[571.17,1.56485739]],[[572.74,0.87065413],[572.9,1.31056702],[573.22,1.31056702],[573.3,1.31056702],[573.54,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864261980,[[571.79,1.30404783],[571.51,1.30404783],[571.39,1.82409058],[571.38,1.30404783],[571.14,1.56485739]],[[572.86,1.31056702],[573.14,1.31056702],[573.27,1.31056702],[573.51,1.57268042],[573.65,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864262281,[[571.39,1.82409058]],[[573.65,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864262282,[[571.74,1.30404783],[571.46,1.30404783],[571.39,1.82409058],[571.33,1.30404783],[571.09,1.56485739]],[[572.9,2.19074365],[573.17,1.31056702],[573.3,1.31056702],[573.54,1.57268042],[573.69,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864262478,[[571.73,1.30404783],[571.45,1.30404783],[571.4,0.84925348],[571.39,1.82409058],[571.32,1.30404783]],[[573.17,1.31056702],[573.3,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864262479,[[571.73,1.30404783],[571.45,1.30404783],[571.4,0.84925348],[571.39,1.82409058],[571.32,1.30404783]],[[572.89,1.31056702],[573.17,1.31056702],[573.3,1.31056702],[573.53,1.57268042],[573.68,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864262681,[[571.73,1.30404783],[571.45,1.30404783],[571.4,0.84925348],[571.39,1.82409058],[571.32,1.30404783]],[[572.88,1.31056702],[572.89,0.86314096],[573.16,1.31056702],[573.29,1.31056702],[573.53,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864262874,[[571.67,1.30404783],[571.39,3.12813841],[571.26,1.30404783],[571.01,1.56485739],[570.86,2.66243098]],[[572.86,1.31056702],[573.14,1.31056702],[573.28,1.31056702],[573.52,1.57268042],[574.26,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864263076,[[571.68,1.30404783],[571.39,3.12813841],[571.26,1.30404783],[571.02,1.56485739],[570.87,2.66243098]],[[572.86,1.31056702],[572.88,0.86217997],[573.15,1.31056702],[573.28,1.31056702],[573.52,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864263275,[[571.68,0.85763712],[571.62,1.30404783],[571.39,1.82409058],[571.34,1.30404783],[571.21,1.30404783]],[[572.88,0.86217997],[572.89,1.31056702],[573.18,1.31056702],[573.28,1.31056702],[573.55,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864263480,[[571.62,1.30404783],[571.39,1.82409058],[571.34,1.30404783],[571.21,1.30404783],[570.96,1.56485739]],[[572.89,1.31056702],[573.18,1.31056702],[573.31,2.17324825],[573.55,1.57268042],[574.69,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864263677,[[571.62,1.30404783],[571.39,1.82409058],[571.33,1.30404783],[571.2,1.30404783],[570.96,1.56485739]],[[572.88,1.31056702],[573.17,1.31056702],[573.3,1.31056702],[573.31,0.86268123],[573.55,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864263880,[[571.62,1.30404783],[571.39,1.82409058],[571.2,1.30404783]],[[572.88,1.31056702],[573.17,1.31056702],[573.3,1.31056702],[573.31,0.86268123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864263881,[[571.62,0.88419531],[571.61,1.30404783],[571.39,1.82409058],[571.34,1.30404783],[571.2,1.30404783]],[[572.88,0.87021731],[572.89,1.31056702],[573.17,1.31056702],[573.3,1.31056702],[573.31,0.86268123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864264183,[[571.58,1.30404783],[571.39,1.82409058],[571.3,1.30404783],[571.16,1.30404783],[570.92,1.56485739]],[[572.92,1.31056702],[573.2,1.31056702],[573.31,0.86268123],[573.33,1.31056702],[573.58,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864264385,[[571.59,1.30404783],[571.39,2.6768354],[571.3,1.30404783],[571.17,1.30404783],[570.92,1.56485739]],[[572.92,2.17966775],[573.21,1.31056702],[573.31,0.86268123],[573.34,1.31056702],[573.58,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864264683,[[571.59,1.30404783],[571.39,2.6768354],[571.31,1.30404783],[571.17,1.30404783],[570.93,1.56485739]],[[572.92,0.86910073],[572.93,1.31056702],[573.21,1.31056702],[573.31,0.86268123],[573.35,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864264884,[[571.59,1.30404783],[571.39,2.6768354],[571.31,1.30404783],[571.17,1.30404783],[570.93,1.56485739]],[[572.93,1.31056702],[573.21,1.31056702],[573.31,0.86268123],[573.35,1.31056702],[575.8,1.78114654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864265082,[[571.59,1.30404783],[571.39,2.6768354],[571.31,1.30404783],[571.18,1.30404783],[570.93,1.56485739]],[[572.93,1.31056702],[573.21,1.31056702],[573.31,0.86268123],[573.35,1.31056702],[575.79,5.0472475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864265383,[[571.39,2.6768354]],[[572.93,1.31056702],[573.21,1.31056702],[573.31,0.86268123],[573.35,1.31056702],[575.79,5.0472475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864265384,[[571.58,1.30404783],[571.39,2.6768354],[571.29,1.30404783],[571.16,1.30404783],[570.92,1.56485739]],[[572.96,1.31056702],[573.24,1.31056702],[573.31,0.86268123],[573.37,2.19965309],[573.62,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864265581,[[571.58,1.30404783],[571.39,2.6768354],[571.29,1.30404783],[571.16,1.30404783],[570.92,1.56485739]],[[572.96,2.205975],[573.24,1.31056702],[573.31,0.86268123],[573.37,0.88908607],[573.38,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864265884,[[571.57,1.30404783],[571.39,2.6768354],[571.29,1.30404783],[571.16,1.30404783],[570.91,1.56485739]],[[572.95,1.31056702],[572.96,0.89540798],[573.24,1.31056702],[573.31,0.86268123],[573.37,2.19965309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864266083,[[571.57,1.30404783],[571.39,2.6768354],[571.29,1.30404783],[571.15,1.30404783],[570.91,1.56485739]],[[572.95,1.31056702],[572.96,0.89540798],[573.24,1.31056702],[573.31,0.86268123],[573.37,2.19965309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864266383,[[571.56,1.30404783],[571.39,2.6768354],[571.27,1.30404783],[571.14,1.30404783],[570.89,1.56485739]],[[572.96,0.89540798],[572.97,1.31056702],[573.25,1.31056702],[573.31,0.86268123],[573.37,0.88908607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864266578,[[571.55,1.30404783],[571.39,2.6768354],[571.27,1.30404783],[571.14,1.30404783],[570.89,1.56485739]],[[572.95,0.30907531],[572.97,1.31056702],[573.25,1.31056702],[573.31,0.86268123],[573.37,0.88908607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864266781,[[571.55,1.30404783],[571.39,2.6768354],[571.27,1.30404783],[571.13,1.30404783],[570.89,1.56485739]],[[572.95,0.86700314],[572.97,1.31056702],[573.25,1.31056702],[573.31,0.86268123],[573.37,0.88908607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864266977,[[571.55,1.30404783],[571.39,2.6768354],[571.27,1.30404783],[571.13,1.30404783],[570.89,1.56485739]],[[572.97,1.31056702],[573.25,1.31056702],[573.31,0.86268123],[573.37,0.88908607],[577.16,1.78114654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864267287,[[571.55,1.30404783],[571.39,2.6768354],[571.27,1.30404783],[571.13,1.30404783],[570.89,1.56485739]],[[572.96,0.30907529],[572.97,1.31056702],[573.25,1.31056702],[573.31,0.86268123],[573.37,0.88908607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864267483,[[571.39,2.6768354]],[[572.97,1.31056702],[573.31,0.86268123],[573.37,0.88908607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864267484,[[571.53,1.30404783],[571.39,2.6768354],[571.24,1.30404783],[571.11,1.30404783],[570.87,1.56485739]],[[572.97,0.8741699],[572.98,1.31056702],[573.27,1.31056702],[573.31,0.86268123],[573.37,0.88908607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864267678,[[571.54,0.32122113],[571.53,1.30404783],[571.39,2.6768354],[571.24,1.30404783],[571.11,1.30404783]],[[572.96,0.30907908],[572.98,1.31056702],[573.27,1.31056702],[573.31,0.86268123],[573.37,0.88908607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864267882,[[571.54,0.32122113],[571.53,1.30404783],[571.39,2.6768354],[571.25,1.30404783],[571.11,1.30404783]],[[572.95,0.30907908],[572.96,0.88360905],[572.98,1.31056702],[573.27,1.31056702],[573.31,0.86268123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864268281,[[571.54,0.32122113],[571.53,1.30404783],[571.39,2.6768354],[571.24,1.30404783],[571.1,2.17461459]],[[572.96,0.88360905],[573.0,1.31056702],[573.28,1.31056702],[573.31,0.86268123],[573.42,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864268577,[[571.54,0.32122113],[571.53,1.30404783],[571.39,2.6768354],[571.24,1.30404783],[571.11,1.30404783]],[[573.0,1.31056702],[573.29,1.31056702],[573.31,0.86268123],[573.42,1.31056702],[576.12,1.78114654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864268783,[[571.54,0.32122113],[571.53,1.30404783],[571.39,2.6768354],[571.24,1.30404783],[571.11,1.30404783]],[[572.99,0.30907397],[573.0,1.31056702],[573.29,1.31056702],[573.31,0.86268123],[573.42,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864268986,[[571.54,0.32122113],[571.53,1.30404783],[571.39,2.6768354],[571.24,1.30404783],[571.11,1.30404783]],[[572.99,1.19915058],[573.0,1.31056702],[573.29,1.31056702],[573.31,0.86268123],[573.42,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864269182,[[571.54,0.32122113],[571.52,1.30404783],[571.39,2.6768354],[571.23,1.30404783],[571.1,2.17461459]],[[572.98,0.30907397],[573.01,1.31056702],[573.3,1.31056702],[573.31,0.86268123],[573.43,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864269384,[[571.55,0.32122113],[571.51,1.30404783],[571.39,2.6768354],[571.23,1.30404783],[571.1,0.87056676]],[[572.97,0.30907397],[572.99,0.85529161],[573.01,1.31056702],[573.29,1.31056702],[573.31,0.86268123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864269585,[[571.52,1.30404783],[571.39,2.6768354],[571.23,1.30404783],[571.1,2.17461459],[567.28,1.6947766]],[[572.98,0.30907397],[572.99,0.85529161],[573.01,1.31056702],[573.3,1.31056702],[573.31,0.86268123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864269882,[[571.53,0.32121538],[571.52,1.30404783],[571.39,2.6768354],[571.23,1.30404783],[571.1,2.17461459]],[[572.97,0.30907397],[573.01,1.31056702],[573.3,1.31056702],[573.31,0.86268123],[575.9,5.03501206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864270185,[[571.53,0.32121538],[571.51,1.30404783],[571.39,2.6768354],[571.22,1.30404783],[571.1,0.87056676]],[[573.01,1.31056702],[573.31,0.86268123],[575.9,5.03501206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864270186,[[571.53,0.32121538],[571.51,1.30404783],[571.39,2.6768354],[571.22,1.30404783],[571.1,0.87056676]],[[572.96,0.30907397],[572.98,1.82445716],[573.01,0.8556412],[573.02,1.31056702],[573.31,2.17324825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864270385,[[571.54,0.32121538],[571.5,1.30404783],[571.39,2.6768354],[571.22,1.30404783],[571.1,0.87056676]],[[572.98,1.82445716],[573.02,1.31056702],[573.31,1.31056702],[577.24,1.78114654],[578.22,9.21070428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864270582,[[571.51,0.32121538],[571.5,1.30404783],[571.39,2.6768354],[571.22,1.30404783],[571.1,0.87056676]],[[572.97,0.30907439],[572.98,2.70037505],[573.02,1.31056702],[573.31,1.31056702],[573.56,0.8743447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864270778,[[571.67,1.30404783],[571.52,0.32121538],[571.47,1.30404783],[571.39,2.6768354],[571.38,1.30404783]],[[572.86,1.31056702],[572.97,0.30907439],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864270987,[[571.67,1.30404783],[571.47,1.30404783],[571.39,2.6768354],[571.38,1.30404783]],[[572.86,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864270988,[[571.68,0.32121538],[571.67,1.30404783],[571.47,1.30404783],[571.4,0.66239549],[571.39,2.6768354]],[[572.85,0.30907439],[572.86,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864271184,[[571.68,0.32121538],[571.47,1.30404783],[571.4,0.66239549],[571.39,2.6768354]],[[572.85,0.30907439],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864271185,[[571.68,0.32121538],[571.66,1.30404783],[571.47,1.30404783],[571.4,0.66239549],[571.39,2.6768354]],[[572.85,0.30907439],[572.87,1.31056702],[572.98,2.70037505],[573.07,1.31056702],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864271380,[[571.66,1.30404783],[571.47,1.30404783],[571.4,0.66239549],[571.39,2.6768354]],[[572.87,1.31056702],[572.98,2.70037505],[573.07,1.31056702],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864271381,[[571.67,0.32121538],[571.66,1.30404783],[571.47,1.30404783],[571.4,0.66239549],[571.39,2.6768354]],[[572.84,0.30907439],[572.87,1.31056702],[572.98,2.70037505],[573.07,1.31056702],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864271683,[[571.66,1.30404783],[571.47,1.30404783],[571.39,2.6768354],[571.38,1.30404783],[571.11,2.66243098]],[[572.83,0.30907359],[572.86,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864271987,[[571.67,0.3212156],[571.66,1.30404783],[571.47,1.30404783],[571.4,0.66241635],[571.39,2.6768354]],[[572.82,0.30907359],[572.86,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864272184,[[571.68,0.32121485],[571.66,1.30404783],[571.46,1.30404783],[571.4,0.66238285],[571.39,2.6768354]],[[572.87,1.31056702],[572.98,2.70037505],[573.07,1.31056702],[573.16,1.31056702],[573.83,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864272381,[[571.68,0.32121485],[571.4,0.66238285],[571.39,2.6768354]],[[572.87,1.31056702],[572.98,2.70037505],[573.07,1.31056702],[573.16,1.31056702],[573.83,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864272382,[[571.68,0.88179435],[571.67,1.62526268],[571.47,1.30404783],[571.4,0.66238285],[571.39,2.6768354]],[[572.86,0.30907282],[572.88,1.31056702],[572.98,2.70037505],[573.07,1.31056702],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864272581,[[571.69,0.32121485],[571.67,1.30404783],[571.47,1.30404783],[571.4,0.66238285],[571.39,2.6768354]],[[572.87,0.30907282],[572.88,1.31056702],[572.98,2.70037505],[573.07,1.31056702],[573.16,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864272786,[[571.69,0.32121485],[571.4,0.66238285],[571.39,2.6768354]],[[572.98,2.70037505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864272787,[[571.73,1.30404783],[571.69,0.88625095],[571.68,0.32121485],[571.5,1.30404783],[571.41,1.30404783]],[[572.86,1.61963984],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702],[573.27,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864272987,[[571.74,0.32121485],[571.68,1.30404783],[571.49,1.30404783],[571.42,0.66238285],[571.41,1.30404783]],[[572.85,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864273189,[[571.75,0.32121485],[571.74,0.85418093],[571.68,1.30404783],[571.5,1.30404783],[571.41,1.30404783]],[[572.85,0.30907282],[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864273386,[[571.75,0.32121485],[571.68,1.30404783],[571.5,1.30404783],[571.41,1.30404783],[570.78,2.66243098]],[[572.84,0.30907282],[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864273688,[[571.76,0.32121485],[571.75,0.8942903],[571.68,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.83,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864273885,[[571.76,0.32121485],[571.75,0.8942903],[571.68,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.82,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.04,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864274088,[[571.76,0.32121485],[571.75,0.8942903],[571.67,1.30404783],[571.49,1.30404783],[571.4,1.96643068]],[[572.81,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864274290,[[571.76,0.32121485],[571.75,0.8942903],[571.67,1.30404783],[571.49,1.30404783],[571.4,1.96643068]],[[572.8,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864274492,[[571.76,0.32121485],[571.75,0.8942903],[571.67,1.30404783],[571.49,1.30404783],[571.4,1.96643068]],[[572.79,0.30907282],[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864274686,[[571.76,0.32121485],[571.75,0.8942903],[571.67,1.30404783],[571.49,1.30404783],[571.4,1.96643068]],[[572.78,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864274890,[[571.76,0.32121485],[571.75,0.8942903],[571.67,1.30404783],[571.49,1.30404783],[571.4,1.96643068]],[[572.77,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864275090,[[571.76,0.32121485],[571.75,0.8942903],[571.67,1.30404783],[571.48,1.30404783],[571.4,1.96643068]],[[572.76,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864275291,[[571.76,0.32121485],[571.75,0.8942903],[571.67,1.30404783],[571.48,1.30404783],[571.4,1.96643068]],[[572.75,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864275487,[[571.76,0.32121485],[571.75,0.8942903],[571.67,1.30404783],[571.48,1.30404783],[571.4,1.96643068]],[[572.74,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864275692,[[571.76,0.32121485],[571.75,0.8942903],[571.67,1.30404783],[571.48,1.30404783],[571.4,1.96643068]],[[572.73,0.30907282],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864275887,[[571.77,0.32121337],[571.75,0.8942903],[571.67,1.30404783],[571.48,1.30404783],[571.41,0.66241807]],[[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864275888,[[571.77,0.32121337],[571.75,0.8942903],[571.67,1.30404783],[571.48,1.30404783],[571.41,0.66241807]],[[572.72,0.30907135],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864276188,[[571.78,0.32121337],[571.67,1.30404783],[571.49,1.30404783],[571.41,0.66241807],[570.27,2.66243098]],[[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702],[574.74,1.7752251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864276393,[[571.79,0.32121337],[571.78,0.87419192],[571.67,1.30404783],[571.49,1.30404783],[571.4,1.9664659]],[[572.86,0.30906985],[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864276793,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.41,1.30404783]],[[572.86,1.61963687],[572.98,2.70037505],[573.04,1.31056702],[573.13,1.31056702],[573.28,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864276989,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.41,1.30404783]],[[572.85,0.30906985],[572.86,1.31056702],[572.98,2.70037505],[573.04,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864277190,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.42,1.30404783]],[[572.85,0.30906985],[572.98,2.70037505],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864277191,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.42,1.30404783]],[[572.85,0.30906985],[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864277387,[[571.79,0.32121337],[571.78,0.87419192],[571.69,1.30404783],[571.51,1.30404783],[571.42,1.30404783]],[[572.84,0.30906985],[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864277593,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.42,1.30404783]],[[572.83,0.30906985],[572.86,1.31056702],[572.98,2.70037505],[573.04,1.31056702],[573.12,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864277788,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.51,1.30404783],[571.42,1.30404783]],[[572.82,0.30906985],[572.87,1.31056702],[572.98,2.70037505],[573.04,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864277995,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.41,1.30404783]],[[572.86,0.30906985],[572.88,1.31056702],[572.98,2.70037505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864277996,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.41,1.30404783]],[[572.86,0.30906985],[572.88,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864278191,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.41,1.30404783]],[[572.85,0.30906985],[572.88,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864278390,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.41,1.30404783]],[[572.84,0.30906985],[572.88,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864278695,[[571.79,0.32121337],[571.78,0.87419192],[571.68,1.30404783],[571.5,1.30404783],[571.41,1.30404783]],[[572.83,0.30906985],[572.88,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.15,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864278895,[[571.79,0.32121337],[571.78,0.87419192],[571.67,1.30404783],[571.49,1.30404783],[571.4,1.9664659]],[[572.82,0.30906985],[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864279092,[[571.79,0.32121337],[571.78,0.87419192],[571.67,1.30404783],[571.49,1.30404783],[571.4,1.9664659]],[[572.81,0.30906985],[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864279290,[[571.78,0.87419192],[571.68,1.30404783],[571.49,1.30404783],[571.41,1.30404783],[571.01,2.66243098]],[[572.87,1.31056702],[572.98,2.70037505],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864279291,[[571.78,0.87419192],[571.68,1.30404783],[571.49,1.30404783],[571.41,1.30404783],[571.01,2.66243098]],[[572.87,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.14,1.31056702],[573.38,3.23410377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864279488,[[571.79,0.32120884],[571.68,1.30404783],[571.49,1.30404783],[571.41,1.30404783],[571.4,0.66258865]],[[572.86,0.30906685],[572.87,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864279693,[[571.79,0.88913463],[571.69,0.32120884],[571.68,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.86,0.30906685],[572.87,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864279996,[[571.8,0.32120919],[571.67,1.30404783],[571.49,1.30404783],[571.42,0.66261921],[571.41,1.30404783]],[[572.85,0.30906721],[572.87,1.31056702],[572.98,2.70037505],[573.06,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864280193,[[571.8,0.87087132],[571.68,0.32120919],[571.67,1.30404783],[571.49,1.30404783],[571.4,1.96666704]],[[572.86,0.30906721],[572.87,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864280396,[[571.67,1.30404783],[571.4,1.96666704]],[[572.86,0.30906721],[572.98,2.70037505],[573.05,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864280397,[[571.67,1.30404783],[571.48,1.30404783],[571.41,0.66261921],[571.4,1.30404783],[571.14,2.66243098]],[[572.85,0.30906721],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864280597,[[571.68,0.32121313],[571.66,1.30404783],[571.48,1.30404783],[571.4,0.66261921],[571.39,3.98088323]],[[572.85,0.30906721],[572.86,1.31056702],[572.98,2.70037505],[573.04,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864280797,[[571.68,0.88100858],[571.67,0.32121313],[571.66,1.30404783],[571.48,1.30404783],[571.4,0.66261921]],[[572.85,0.30906721],[572.86,1.31056702],[572.98,2.70037505],[573.04,1.31056702],[573.13,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864280995,[[571.69,0.32121313],[571.66,1.30404783],[571.47,1.30404783],[571.4,0.66261921],[571.13,2.66243098]],[[572.85,1.61963423],[572.98,2.70037505],[573.04,1.31056702],[573.12,1.31056702],[573.37,5.90984477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864281195,[[571.7,0.32121313],[571.69,0.88345559],[571.66,1.30404783],[571.47,1.30404783],[571.4,0.66261921]],[[572.84,0.30906721],[572.85,1.31056702],[572.98,2.70037505],[573.03,1.31056702],[573.12,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864281998,[[571.7,0.32121313],[571.69,0.88345559],[571.63,1.30404783],[571.44,1.30404783],[571.4,0.66261921]],[[572.84,0.30906721],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864282298,[[571.7,0.32121313],[571.69,0.88345559],[571.64,1.30404783],[571.44,1.30404783],[571.4,0.66261921]],[[572.83,0.30906721],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864282498,[[571.7,0.32121313],[571.69,0.88345559],[571.64,1.30404783],[571.44,1.30404783],[571.4,0.66261921]],[[572.82,0.30906721],[572.86,1.31056702],[572.98,2.70037505],[573.05,1.31056702],[573.14,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864282702,[[571.7,0.32121313],[571.69,0.88345559],[571.67,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.81,0.30906721],[572.84,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864282900,[[571.7,0.32121313],[571.69,0.88345559],[571.67,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.8,0.30906721],[572.84,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864283091,[[571.7,0.32121313],[571.69,0.88345559],[571.67,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.79,0.30906721],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864283296,[[571.7,0.32121313],[571.69,0.88345559],[571.67,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.78,0.30906721],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864283493,[[571.7,0.32121313],[571.69,0.88345559],[571.67,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.77,0.30906721],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864283696,[[571.7,0.32121313],[571.69,0.88345559],[571.67,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.76,0.30906721],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864283904,[[571.7,0.32121313],[571.69,0.88345559],[571.67,1.30404783],[571.49,1.30404783],[571.41,1.30404783]],[[572.75,0.30906721],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864284101,[[571.69,0.88345559],[571.67,1.30404783],[571.49,1.30404783],[571.41,1.30404783],[569.45,1.69343718]],[[572.74,0.30907193],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864284401,[[571.71,0.32121398],[571.7,0.32121142],[571.68,1.30404783],[571.5,1.30404783],[571.42,1.9667267]],[[572.73,0.30906938],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864284593,[[571.71,1.21461369],[571.68,1.30404783],[571.5,1.30404783],[571.42,1.9667267],[569.47,1.69364201]],[[572.84,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.1,1.31056702],[574.2,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864284797,[[571.72,0.32121071],[571.71,0.32121398],[571.68,1.30404783],[571.5,1.30404783],[571.43,0.66266103]],[[572.72,0.30906867],[572.84,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864284993,[[571.72,0.32121071],[571.71,0.32121398],[571.5,1.30404783],[571.43,0.66266103]],[[572.72,0.30906867],[572.84,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864284994,[[571.72,1.20648145],[571.71,0.32121398],[571.67,1.30404783],[571.5,1.30404783],[571.43,0.66266103]],[[572.71,0.30906867],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864285192,[[571.72,1.20648145],[571.71,0.32121398],[571.5,1.30404783],[571.43,0.66266103]],[[572.71,0.30906867],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864285193,[[571.73,0.32121071],[571.72,0.88527074],[571.71,0.32121398],[571.68,1.30404783],[571.5,1.30404783]],[[572.7,0.30906867],[572.82,1.31056702],[572.98,2.70037505],[573.0,1.31056702],[573.08,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864285393,[[571.73,0.32121071],[571.71,0.32121398],[571.68,1.30404783],[571.5,1.30404783],[571.42,2.62938773]],[[572.69,0.30906867],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864285596,[[571.74,0.32121071],[571.73,0.88334776],[571.71,0.32121398],[571.68,1.30404783],[571.5,1.30404783]],[[572.69,0.85869863],[572.83,1.31056702],[572.98,2.70037505],[573.0,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864285800,[[571.74,0.32121071],[571.71,0.32121398],[571.68,1.30404783],[571.5,1.30404783],[568.45,1.69364201]],[[572.83,1.31056702],[572.98,2.70037505],[573.0,1.31056702],[573.09,1.31056702],[573.31,3.23410377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864285999,[[571.71,0.32121398],[571.68,1.30404783],[571.5,1.30404783]],[[572.83,1.31056702],[572.98,2.70037505],[573.09,1.31056702],[573.31,3.23410377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864286000,[[571.75,0.32121071],[571.71,0.32121398],[571.68,1.30404783],[571.5,1.30404783],[571.27,1.56485739]],[[572.82,0.30907117],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864286201,[[571.71,0.32121398],[571.68,1.30404783],[571.27,1.56485739]],[[572.82,0.30907117],[572.83,1.31056702],[572.98,2.70037505],[573.01,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864286202,[[571.76,0.32121071],[571.71,1.19118828],[571.68,1.30404783],[571.51,1.30404783],[571.27,1.56485739]],[[572.82,1.61963819],[572.98,2.70037505],[573.0,1.31056702],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864286400,[[571.71,1.19118828],[571.68,1.30404783]],[[572.98,2.70037505],[573.08,1.31056702],[573.23,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864286401,[[571.77,0.32121071],[571.71,1.19118828],[571.68,1.30404783],[571.5,1.30404783],[571.26,1.56485739]],[[572.81,1.61963819],[572.98,4.01094207],[573.08,1.31056702],[573.23,1.57268042],[573.31,5.90984477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864286699,[[571.78,0.32121071],[571.71,1.19118828],[571.68,1.30404783],[571.5,1.30404783],[571.26,1.56485739]],[[572.8,0.30907117],[572.81,1.31056702],[572.98,2.70037505],[572.99,1.31056702],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864286894,[[571.72,0.32121071],[571.71,1.19118828],[571.68,1.30404783],[571.5,1.30404783],[571.42,0.66267887]],[[572.8,0.30907117],[572.81,1.31056702],[572.98,2.70037505],[572.99,1.31056702],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864287099,[[571.73,0.32121071],[571.71,1.19118828],[571.68,1.30404783],[571.5,1.30404783],[571.42,2.62938773]],[[572.8,0.30907117],[572.81,1.31056702],[572.98,2.70037505],[572.99,1.31056702],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864287299,[[571.74,0.32121071],[571.71,1.19118828],[571.69,1.30404783],[571.51,1.30404783],[571.43,1.96670886]],[[572.8,1.61963819],[572.98,4.01094207],[573.07,1.31056702],[573.22,1.57268042],[573.27,3.23410377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864287500,[[571.72,0.32121071],[571.71,1.19118828],[571.69,1.30404783],[571.51,1.30404783],[571.44,0.66266103]],[[572.79,0.30907117],[572.8,1.31056702],[572.98,4.01094207],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864287799,[[571.73,0.32121071],[571.71,1.19118828],[571.69,1.30404783],[571.51,1.30404783],[571.44,0.66266103]],[[572.79,0.30907117],[572.81,1.31056702],[572.98,4.01094207],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864287999,[[571.71,1.19118828],[571.69,1.30404783],[571.44,0.66266103]],[[572.79,0.30907117],[572.81,1.31056702],[572.98,4.01094207],[573.07,1.31056702],[573.22,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864288000,[[571.74,0.32121071],[571.71,1.19118828],[571.69,1.30404783],[571.52,1.30404783],[571.44,1.96670886]],[[572.78,0.30907117],[572.8,1.31056702],[572.97,1.31056702],[572.98,2.70037505],[573.05,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864288200,[[571.71,1.19118828],[571.7,1.30404783],[571.53,1.30404783],[571.44,1.30404783],[571.3,1.56485739]],[[572.78,1.31056702],[572.96,1.31056702],[572.98,2.70037505],[573.04,1.31056702],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864288401,[[571.72,0.32121776],[571.71,1.19118828],[571.7,1.30404783],[571.53,1.30404783],[571.45,0.66271241]],[[572.77,0.30907568],[572.78,1.31056702],[572.96,1.31056702],[572.98,2.70037505],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864288695,[[571.72,0.32121776],[571.71,1.19118828],[571.45,0.66271241]],[[572.77,0.30907568],[572.96,1.31056702],[572.98,2.70037505],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864288696,[[571.72,0.32121776],[571.71,1.19118828],[571.64,1.30404783],[571.45,1.30404783],[571.36,1.30404783]],[[572.77,1.6196427],[572.89,1.82461659],[572.96,1.31056702],[572.98,0.87591789],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864288897,[[571.72,0.32121776],[571.71,1.19118828],[571.64,1.30404783],[571.45,1.30404783],[571.4,0.66285533]],[[572.76,0.30907568],[572.77,1.31056702],[572.89,1.82461659],[572.96,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864289096,[[571.72,0.32121776],[571.71,1.19118828],[571.64,1.30404783],[571.45,1.30404783],[571.4,0.66285533]],[[572.76,0.30907568],[572.77,1.31056702],[572.89,1.82461659],[572.95,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864289396,[[571.72,0.32121776],[571.71,1.19118828],[571.64,1.30404783],[571.45,1.30404783],[571.4,0.66285533]],[[572.76,1.6196427],[572.89,1.82461659],[572.95,1.31056702],[572.98,0.87591789],[573.45,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864289600,[[571.72,0.32121776],[571.71,1.19118828],[571.65,1.30404783],[571.46,1.30404783],[571.4,0.66285533]],[[572.75,0.30907568],[572.77,1.31056702],[572.89,1.82461659],[572.96,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864289900,[[571.72,0.32121776],[571.71,1.19118828],[571.65,1.30404783],[571.46,1.30404783],[571.4,0.66285533]],[[572.74,0.30907568],[572.77,1.31056702],[572.89,1.82461659],[572.96,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864290101,[[571.72,0.32121776],[571.71,1.19118828],[571.65,1.30404783],[571.46,1.30404783],[571.4,0.66285533]],[[572.73,0.30907568],[572.77,1.31056702],[572.89,1.82461659],[572.96,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864290303,[[571.72,0.32121776],[571.71,1.19118828],[571.66,1.30404783],[571.47,1.30404783],[571.4,0.66285533]],[[572.72,0.30907568],[572.76,1.31056702],[572.89,1.82461659],[572.95,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864290513,[[571.72,0.32121776],[571.71,1.19118828],[571.47,1.30404783],[571.4,0.66285533]],[[572.72,0.30907568],[572.76,1.31056702],[572.89,1.82461659],[572.95,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864290514,[[571.72,0.32121776],[571.71,1.19118828],[571.65,1.30404783],[571.46,1.30404783],[571.4,0.66285533]],[[572.71,0.30907568],[572.75,1.31056702],[572.89,1.82461659],[572.94,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864290699,[[571.72,0.32121776],[571.71,1.19118828],[571.65,1.30404783],[571.46,1.30404783],[571.4,0.66285533]],[[572.7,0.30907568],[572.75,1.31056702],[572.89,1.82461659],[572.94,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864290899,[[571.72,0.32121776],[571.71,1.19118828],[571.65,1.30404783],[571.46,1.30404783],[571.4,0.66285533]],[[572.69,0.30907568],[572.75,1.31056702],[572.89,1.82461659],[572.94,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864291099,[[571.72,0.32121776],[571.71,1.19118828],[571.65,1.30404783],[571.46,1.30404783],[571.4,0.66285533]],[[572.68,0.30907568],[572.69,0.8845043],[572.75,1.31056702],[572.89,1.82461659],[572.94,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864291300,[[571.72,0.32121776],[571.71,0.8699743],[571.66,1.30404783],[571.47,1.30404783],[571.4,0.66285533]],[[572.68,0.30907568],[572.69,0.8845043],[572.74,1.31056702],[572.89,1.82461659],[572.92,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864291501,[[571.71,0.8699743],[571.59,1.30404783],[571.39,2.15679265]],[[572.68,0.30907568],[572.69,0.8845043],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864291502,[[571.71,0.8699743],[571.59,1.30404783],[571.39,2.15679265],[571.3,1.30404783],[571.13,1.56485739]],[[572.68,0.30907568],[572.69,0.8845043],[572.71,1.31056702],[572.89,1.82461659],[572.91,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864291697,[[571.59,1.30404783],[571.4,1.30404783],[571.39,0.85274482],[571.31,1.96710637],[571.12,1.56485739]],[[572.68,0.30907568],[572.69,2.19507132],[572.88,1.31056702],[572.89,1.82461659],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864291897,[[571.6,1.62533094],[571.4,1.30404783],[571.39,0.85274482],[571.32,0.66305854],[571.31,1.30404783]],[[572.68,0.30907568],[572.69,2.19507132],[572.88,1.31056702],[572.89,1.82461659],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864292103,[[571.61,0.32128311],[571.6,1.30404783],[571.41,1.30404783],[571.39,0.85274482],[571.31,1.30404783]],[[572.68,1.6196427],[572.69,0.8845043],[572.87,1.31056702],[572.89,1.82461659],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864292299,[[571.62,0.32128469],[571.59,1.30404783],[571.4,1.30404783],[571.39,0.85274482],[571.3,1.30404783]],[[572.67,1.31056702],[572.69,0.8845043],[572.86,1.31056702],[572.89,1.82461659],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864292503,[[571.63,0.3212884],[571.62,0.32128469],[571.59,1.30404783],[571.39,1.30404783],[571.3,1.30404783]],[[572.66,1.61971295],[572.67,0.30914221],[572.86,1.31056702],[572.89,1.82461659],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864292703,[[571.63,1.20107348],[571.62,0.32128469],[571.59,1.30404783],[571.39,1.30404783],[571.3,1.30404783]],[[572.66,1.61971295],[572.67,0.30914221],[572.86,1.31056702],[572.89,1.82461659],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864292704,[[571.63,1.20107348],[571.62,0.32128469],[571.59,1.30404783],[571.39,1.30404783],[571.3,1.30404783]],[[572.66,2.48201944],[572.67,0.30914221],[572.86,1.31056702],[572.89,1.82461659],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864293008,[[571.63,0.87978508],[571.62,0.32128469],[571.57,1.30404783],[571.37,1.30404783],[571.27,1.30404783]],[[572.65,0.30914593],[572.66,0.86230649],[572.67,0.30914221],[572.69,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864293304,[[571.62,0.32128469],[571.58,1.30404783],[571.38,1.30404783],[571.28,1.30404783],[571.1,2.43542415]],[[572.65,0.30914593],[572.67,0.30914221],[572.68,1.31056702],[572.89,3.13518361],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864293501,[[571.62,0.32128469],[571.58,1.30404783],[571.38,1.30404783],[571.28,1.30404783],[571.22,0.66311149]],[[572.66,0.30914593],[572.67,0.30914221],[572.68,1.31056702],[572.89,3.13518361],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864293701,[[571.62,1.18313002],[571.58,1.30404783],[571.37,1.30404783],[571.27,1.30404783],[571.22,0.66311149]],[[572.65,0.30914593],[572.67,1.19292701],[572.68,1.31056702],[572.88,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864293902,[[571.62,1.18313002],[571.58,1.30404783],[571.37,1.30404783],[571.27,1.30404783],[570.56,2.66243098]],[[572.64,0.30914593],[572.67,1.19292701],[572.68,1.31056702],[572.88,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864294098,[[571.62,1.18313002],[571.58,1.30404783],[571.37,1.30404783],[571.27,1.30404783],[570.56,2.66243098]],[[572.63,0.30914593],[572.67,1.19292701],[572.68,1.31056702],[572.88,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864294300,[[571.62,1.18313002],[571.59,1.30404783],[571.38,1.30404783],[571.29,1.30404783],[571.11,1.56485739]],[[572.67,2.50349403],[572.87,1.31056702],[572.89,1.82461659],[572.97,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864294503,[[571.62,1.18313002],[571.59,1.30404783],[571.38,1.30404783],[571.29,1.30404783],[571.11,1.56485739]],[[572.66,0.30914456],[572.67,2.50349403],[572.88,1.31056702],[572.89,1.82461659],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864294699,[[571.62,1.18313002],[571.59,1.30404783],[571.39,1.30404783],[571.29,1.30404783],[571.11,1.56485739]],[[572.66,0.30914456],[572.67,2.50349403],[572.88,1.31056702],[572.89,1.82461659],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864295203,[[571.62,1.18313002],[571.39,1.30404783],[571.29,1.30404783],[571.11,1.56485739]],[[572.66,0.30914456],[572.67,2.50349403],[572.88,1.31056702],[572.89,1.82461659],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864295204,[[571.62,1.18313002],[571.6,1.30404783],[571.4,1.30404783],[571.3,1.30404783],[571.13,1.56485739]],[[572.66,1.61971158],[572.67,1.19292701],[572.86,1.31056702],[572.89,1.82461659],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864295506,[[571.62,1.18313002],[571.4,1.30404783],[571.3,1.30404783],[571.13,1.56485739]],[[572.66,1.61971158],[572.67,1.19292701],[572.86,1.31056702],[572.89,1.82461659],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864295507,[[571.62,1.18313002],[571.59,1.30404783],[571.39,1.30404783],[571.29,1.30404783],[571.11,1.56485739]],[[572.65,1.61971158],[572.67,1.19292701],[572.85,1.31056702],[572.89,1.82461659],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864295701,[[571.62,1.18313002],[571.6,1.30404783],[571.39,1.30404783],[571.29,1.30404783],[571.12,1.56485739]],[[572.64,0.30914456],[572.65,1.31056702],[572.67,1.19292701],[572.86,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864296102,[[571.62,1.18313002],[571.6,1.30404783],[571.39,1.30404783]],[[572.64,0.30914456],[572.67,1.19292701],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864296103,[[571.62,1.18313002],[571.6,1.30404783],[571.39,1.30404783],[571.31,1.30404783],[571.13,1.56485739]],[[572.63,1.31056702],[572.64,0.30914456],[572.67,1.19292701],[572.84,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864296401,[[571.62,1.18313002],[571.61,1.30404783],[571.41,1.30404783],[571.31,1.30404783],[571.14,1.56485739]],[[572.62,0.30914655],[572.64,1.31056702],[572.67,1.19292701],[572.84,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864296608,[[571.62,1.18313002],[571.61,1.30404783],[571.4,1.30404783],[571.3,1.30404783],[571.13,1.56485739]],[[572.63,1.31056702],[572.67,1.19292701],[572.84,1.31056702],[572.89,1.82461659],[572.93,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864296798,[[571.62,1.18313002],[571.61,1.30404783],[571.4,1.30404783],[571.3,1.30404783],[571.13,1.56485739]],[[572.62,0.30915044],[572.63,1.31056702],[572.67,1.19292701],[572.84,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864297003,[[571.62,1.18313002],[571.61,1.30404783],[571.41,1.30404783],[571.31,1.30404783],[571.14,1.56485739]],[[572.61,0.30915127],[572.63,1.31056702],[572.67,1.19292701],[572.83,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864297205,[[571.62,1.18313002],[571.61,1.30404783],[571.4,1.30404783],[571.31,1.30404783],[571.13,1.56485739]],[[572.63,1.31056702],[572.67,1.19292701],[572.83,1.31056702],[572.89,1.82461659],[572.93,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864297505,[[571.62,1.18313002],[571.61,1.30404783],[571.41,1.30404783],[571.31,1.30404783],[571.14,1.56485739]],[[572.62,0.30914647],[572.64,1.31056702],[572.67,1.19292701],[572.84,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864297807,[[571.62,1.18313002],[571.61,1.30404783],[571.41,1.30404783],[571.31,1.30404783],[571.14,1.56485739]],[[572.64,1.31056702],[572.67,1.19292701],[572.84,1.31056702],[572.89,1.82461659],[574.74,5.35148201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864298005,[[571.62,1.18313002],[571.61,1.30404783],[571.41,1.30404783],[571.31,1.30404783],[571.14,1.56485739]],[[572.63,0.30914691],[572.64,1.31056702],[572.67,1.19292701],[572.84,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864298302,[[571.62,1.18313002],[571.6,1.30404783],[571.39,1.30404783],[571.3,1.30404783],[571.12,1.56485739]],[[572.63,0.30914691],[572.64,1.31056702],[572.67,1.19292701],[572.84,1.31056702],[572.89,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864298503,[[571.62,1.18313002],[571.61,1.30404783],[571.41,1.30404783],[571.32,1.30404783],[571.15,1.56485739]],[[572.63,1.61971393],[572.67,1.19292701],[572.82,1.31056702],[572.89,1.82461659],[572.92,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864298705,[[571.62,1.18313002],[571.61,1.30404783],[571.41,1.30404783],[571.32,1.30404783],[571.15,1.56485739]],[[572.62,1.61971393],[572.67,1.19292701],[572.82,1.31056702],[572.91,1.31056702],[575.0,1.77774101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864298907,[[571.62,1.18313002],[571.6,1.30404783],[571.41,1.30404783],[571.31,1.30404783],[571.15,1.56485739]],[[572.61,0.30914691],[572.62,1.31056702],[572.67,1.19292701],[572.82,1.31056702],[572.91,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864299107,[[571.62,1.18313002],[571.61,1.30404783],[571.41,1.30404783],[571.32,1.30404783],[571.16,1.56485739]],[[572.61,1.61971393],[572.67,1.19292701],[572.79,1.82496744],[572.81,1.31056702],[572.9,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864299305,[[571.62,1.18313002],[571.41,1.30404783],[571.32,1.30404783]],[[572.61,1.61971393],[572.67,1.19292701],[572.79,1.82496744],[572.81,1.31056702],[572.9,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864299306,[[571.62,1.18313002],[571.6,1.30404783],[571.41,1.30404783],[571.32,1.30404783],[571.15,1.56485739]],[[572.6,0.30914691],[572.62,1.31056702],[572.67,1.19292701],[572.79,1.82496744],[572.82,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864299506,[[571.62,1.18313002],[571.6,1.30404783],[571.41,1.30404783],[571.32,1.30404783],[571.15,1.56485739]],[[572.59,0.30914691],[572.63,1.31056702],[572.67,1.19292701],[572.79,1.82496744],[572.82,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864299707,[[571.62,1.18313002],[571.6,1.30404783],[571.41,1.30404783],[571.32,1.30404783],[571.15,1.56485739]],[[572.58,0.30914691],[572.62,1.31056702],[572.67,1.19292701],[572.79,1.82496744],[572.82,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864299910,[[571.63,0.32128986],[571.62,1.18313002],[571.61,1.30404783],[571.42,1.30404783],[571.32,1.30404783]],[[572.63,1.31056702],[572.67,1.19292701],[572.79,1.82496744],[572.83,1.31056702],[572.92,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864300103,[[571.63,0.32128986],[571.62,1.18313002],[571.61,1.30404783],[571.41,1.30404783],[571.32,1.30404783]],[[572.62,0.3091481],[572.63,1.31056702],[572.67,1.19292701],[572.79,1.82496744],[572.83,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864300611,[[571.62,1.18313002],[571.59,1.30404783],[571.4,1.30404783],[571.31,1.30404783],[571.14,1.56485739]],[[572.62,0.3091481],[572.67,1.19292701],[572.79,1.82496744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864300612,[[571.62,1.18313002],[571.59,1.30404783],[571.4,1.30404783],[571.31,1.30404783],[571.14,1.56485739]],[[572.61,0.30914805],[572.62,1.31056702],[572.67,1.19292701],[572.79,1.82496744],[572.82,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864300803,[[571.62,1.18313002],[571.47,1.30404783],[571.24,1.30404783],[571.13,1.30404783],[571.06,1.82515887]],[[572.63,1.31056702],[572.67,1.19292701],[572.79,1.82496744],[572.86,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864301006,[[571.62,1.18313002],[571.45,1.30404783],[571.22,1.30404783],[571.11,1.30404783],[571.06,1.82515887]],[[572.61,1.31056702],[572.62,0.30919345],[572.67,1.19292701],[572.79,1.82496744],[572.84,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864301203,[[571.62,1.18313002],[571.45,1.30404783],[571.22,1.30404783],[571.11,1.30404783],[571.06,1.82515887]],[[572.6,0.30919345],[572.61,1.31056702],[572.67,1.19292701],[572.79,1.82496744],[572.84,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864301405,[[571.62,0.86184533],[571.43,1.30404783],[571.21,1.30404783],[571.1,2.17461459],[571.06,1.82515887]],[[572.6,0.30919345],[572.62,1.31056702],[572.67,0.8837848],[572.79,1.82496744],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864301709,[[571.44,1.30404783],[571.21,1.30404783],[571.1,1.30404783],[571.06,1.82515887],[570.33,2.66243098]],[[572.59,0.30919345],[572.62,1.31056702],[572.67,0.8837848],[572.79,1.82496744],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864302007,[[571.45,0.32134454],[571.44,2.16178497],[571.21,1.30404783],[571.11,2.15311212],[571.07,0.66347088]],[[572.58,0.30919345],[572.62,1.31056702],[572.67,0.8837848],[572.79,1.82496744],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864302206,[[571.45,0.32134454],[571.44,2.16178497],[571.21,1.30404783],[571.07,0.66347088]],[[572.58,0.30919345],[572.62,1.31056702],[572.67,0.8837848],[572.79,1.82496744],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864302207,[[571.45,0.32134454],[571.44,0.85773714],[571.43,1.30404783],[571.21,1.30404783],[571.1,1.30404783]],[[572.57,0.30919345],[572.62,1.31056702],[572.67,0.8837848],[572.79,1.82496744],[572.84,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864302407,[[571.45,0.32134454],[571.44,0.85773714]],[[572.67,0.8837848],[572.79,1.82496744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864302408,[[571.45,0.32134454],[571.44,0.85773714],[571.42,1.30404783],[571.19,1.30404783],[571.08,1.30404783]],[[572.64,1.31056702],[572.67,0.8837848],[572.79,1.82496744],[572.86,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864302608,[[571.45,0.32134454],[571.44,0.85773714],[571.41,1.30404783],[571.19,1.30404783],[571.08,1.30404783]],[[572.63,1.61977187],[572.67,0.8837848],[572.79,1.82496744],[572.86,1.31056702],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864302912,[[571.45,0.32134454],[571.44,0.85773714],[571.42,1.30404783],[571.2,1.30404783],[571.1,1.30404783]],[[572.62,1.61977187],[572.79,1.82496744],[572.84,1.31056702],[572.94,1.31056702],[573.13,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864303209,[[571.46,0.32133238],[571.44,0.85773714],[571.43,1.30404783],[571.22,1.30404783],[571.11,1.96744309]],[[572.61,0.30918961],[572.63,0.8683785],[572.66,1.31056702],[572.79,1.82496744],[572.88,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864303509,[[571.44,0.85773714],[571.43,1.30404783]],[[572.63,0.8683785],[572.79,1.82496744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864303510,[[571.47,0.32133238],[571.44,0.85773714],[571.43,1.30404783],[571.21,1.30404783],[571.1,1.30404783]],[[572.6,0.30918961],[572.63,0.8683785],[572.65,1.31056702],[572.79,1.82496744],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864303704,[[571.48,0.32133238],[571.43,1.30404783],[571.21,1.30404783],[571.1,1.30404783],[571.07,0.6634414]],[[572.6,0.30918961],[572.65,1.31056702],[572.79,1.82496744],[572.87,1.31056702],[573.16,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864303909,[[571.49,0.32133238],[571.43,0.88052915],[571.42,1.30404783],[571.21,1.30404783],[571.1,1.30404783]],[[572.59,0.30918961],[572.6,0.88035432],[572.65,1.31056702],[572.79,1.82496744],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864304111,[[571.49,0.32133238],[571.44,1.30404783],[571.43,0.88052915],[571.21,1.30404783],[571.12,1.30404783]],[[572.59,0.30918961],[572.65,1.31056702],[572.79,1.82496744],[572.87,1.31056702],[573.72,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864304306,[[571.5,0.32133238],[571.43,2.18457698],[571.21,1.30404783],[571.11,1.30404783],[570.92,1.56485739]],[[572.64,0.30918961],[572.66,1.31056702],[572.79,1.82496744],[572.89,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864304508,[[571.5,0.32133238],[571.43,2.18457698],[571.21,1.30404783],[571.12,0.6634201],[571.11,1.30404783]],[[572.63,0.30918961],[572.67,1.31056702],[572.79,1.82496744],[572.89,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864304705,[[571.43,2.18457698],[571.2,1.30404783],[571.12,0.6634201],[571.1,1.30404783],[570.8,2.66243098]],[[572.66,1.61975663],[572.67,0.86934006],[572.79,1.82496744],[572.88,1.31056702],[572.98,2.18648491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864304914,[[571.44,0.32134073],[571.43,0.88052915],[571.42,1.30404783],[571.21,1.30404783],[571.11,0.6634201]],[[572.66,1.61975663],[572.67,0.86934006],[572.79,1.82496744],[572.88,1.31056702],[572.98,2.18648491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864304915,[[571.44,0.32134073],[571.43,0.88052915],[571.42,1.30404783],[571.21,1.30404783],[571.11,0.6634201]],[[572.65,0.30918961],[572.66,1.31056702],[572.67,0.86934006],[572.79,1.82496744],[572.88,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864305112,[[571.44,0.32134073],[571.42,1.30404783],[571.21,1.30404783],[571.11,0.6634201],[570.35,2.66243098]],[[572.65,0.30918961],[572.66,1.31056702],[572.67,0.86934006],[572.79,1.82496744],[572.88,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864305313,[[571.45,0.32134073],[571.42,1.30404783],[571.2,1.30404783],[571.07,0.6634201],[570.91,1.56485739]],[[572.65,0.30918961],[572.67,2.17990708],[572.79,1.82496744],[572.89,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864305514,[[571.46,0.32134073],[571.42,2.16997871],[571.2,1.30404783],[571.07,0.6634201],[570.91,1.56485739]],[[572.64,0.30918961],[572.67,2.17990708],[572.79,1.82496744],[572.89,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864305713,[[571.47,0.32134073],[571.42,2.16997871],[571.2,1.30404783],[571.11,0.6634201],[570.91,1.56485739]],[[572.63,0.30918961],[572.67,2.17990708],[572.79,1.82496744],[572.89,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864305914,[[571.48,0.32134073],[571.42,0.86593088],[571.41,1.30404783],[571.19,1.30404783],[571.11,0.6634201]],[[572.62,0.30918961],[572.67,2.17990708],[572.79,1.82496744],[572.88,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864306111,[[571.49,0.32134073],[571.42,0.86593088],[571.41,1.30404783],[571.19,1.30404783],[571.1,0.6634201]],[[572.61,0.30918961],[572.67,2.17990708],[572.79,1.82496744],[572.88,1.31056702],[572.98,0.87591789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864306413,[[571.5,0.32134073],[571.41,1.30404783],[571.19,1.30404783],[571.1,0.6634201],[570.91,1.56485739]],[[572.6,0.30918961],[572.67,0.86934006],[572.68,1.31056702],[572.79,1.82496744],[572.9,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864306610,[[571.41,1.30404783],[571.19,1.30404783],[571.07,0.6634201],[570.9,1.56485739],[570.61,2.66243098]],[[572.59,0.30918961],[572.68,1.31056702],[572.79,1.82496744],[572.9,1.31056702],[573.18,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864306915,[[571.42,0.3213436],[571.41,0.85841161],[571.4,1.30404783],[571.19,1.30404783],[571.08,1.30404783]],[[572.58,0.30918961],[572.67,1.31056702],[572.68,0.87003894],[572.79,1.82496744],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864307113,[[571.42,0.3213436],[571.4,1.30404783],[571.18,1.30404783],[571.08,1.30404783],[570.89,1.56485739]],[[572.57,0.30918961],[572.67,1.31056702],[572.79,1.82496744],[572.88,1.31056702],[573.17,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864307410,[[571.43,0.3213472],[571.42,0.86942697],[571.4,1.30404783],[571.19,1.30404783],[571.09,1.30404783]],[[572.56,0.30920437],[572.57,0.87082575],[572.67,1.31056702],[572.79,1.82496744],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864307614,[[571.43,0.3213472],[571.4,1.30404783],[571.19,1.30404783],[571.09,1.30404783],[570.04,2.66243098]],[[572.56,0.30920437],[572.67,1.31056702],[572.79,1.82496744],[572.89,1.31056702],[573.72,1.77888031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864307813,[[571.4,1.30404783],[571.19,1.30404783],[571.09,1.30404783],[570.91,1.56485739],[570.04,2.66243098]],[[572.67,1.31056702],[572.79,1.82496744],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864307814,[[571.4,1.30404783],[571.19,1.30404783],[571.09,1.30404783],[570.91,1.56485739],[570.04,2.66243098]],[[572.67,1.31056702],[572.79,1.82496744],[572.89,1.31056702],[573.28,3.22557714],[575.17,7.64497431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864308009,[[571.41,0.32134358],[571.4,2.16892878],[571.19,1.30404783],[571.09,1.30404783],[571.07,1.51196896]],[[572.66,0.30920076],[572.67,2.17028998],[572.79,1.82496744],[572.89,1.31056702],[573.28,3.22557714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864308208,[[571.41,0.32134358],[571.4,2.16892878],[571.19,1.30404783],[571.08,1.96773397],[570.61,2.66243098]],[[572.66,0.30920076],[572.67,0.85972296],[572.68,1.31056702],[572.79,1.82496744],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864308413,[[571.41,0.32134358],[571.4,2.16892878],[571.18,1.30404783],[571.09,0.66368614],[571.08,1.30404783]],[[572.66,0.30920076],[572.67,0.85972296],[572.68,1.31056702],[572.79,1.82496744],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864308612,[[571.41,0.32134358],[571.4,2.16892878],[571.19,1.30404783],[571.09,1.96773397],[570.62,2.66243098]],[[572.66,0.30920076],[572.67,0.85972296],[572.68,1.31056702],[572.79,1.82496744],[572.9,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864308808,[[571.41,0.32134358],[571.4,2.16892878],[571.18,1.30404783],[571.1,0.66368614],[571.08,1.30404783]],[[572.66,0.30920076],[572.67,0.85972296],[572.68,1.31056702],[572.79,1.82496744],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864309012,[[571.41,0.32134358],[571.4,2.16892878],[571.18,1.30404783],[571.08,1.30404783]],[[572.66,0.30920076],[572.67,0.85972296],[572.68,1.31056702],[572.79,1.82496744],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864309013,[[571.41,0.32134358],[571.4,2.16892878],[571.18,1.30404783],[571.09,0.66368614],[571.08,1.30404783]],[[572.66,0.30920076],[572.67,0.85972296],[572.68,1.31056702],[572.89,1.31056702],[573.47,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864309207,[[571.41,0.32134358],[571.4,2.16892878],[571.18,1.30404783],[571.09,0.66368614],[571.08,1.30404783]],[[572.66,0.30920076],[572.67,0.85972296],[572.68,1.31056702],[572.9,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864309512,[[571.41,0.32134358],[571.4,2.16892878],[571.18,1.30404783],[571.08,1.30404783],[571.07,0.66368614]],[[572.66,0.30920076],[572.67,2.68502543],[572.68,1.31056702],[572.9,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864309708,[[571.41,0.32134358],[571.4,2.16892878],[571.18,1.30404783],[571.08,1.30404783],[571.07,0.66368614]],[[572.66,0.30920076],[572.67,2.68502543],[572.68,1.31056702],[572.89,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864309915,[[571.41,0.32134358],[571.4,0.86488095],[571.39,1.30404783],[571.18,1.30404783],[571.08,1.30404783]],[[572.66,0.30920076],[572.67,2.68502543],[572.68,1.31056702],[572.89,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864310314,[[571.41,0.32134358],[571.4,0.86488095],[571.39,1.30404783],[571.18,1.30404783],[571.08,1.30404783]],[[572.66,0.30920076],[572.67,2.68502543],[572.68,1.31056702],[572.9,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864310610,[[571.49,1.30404783],[571.41,0.32134358],[571.4,0.86488095],[571.33,1.30404783],[571.25,1.30404783]],[[572.58,1.31056702],[572.66,0.30920076],[572.67,2.68502543],[572.75,1.31056702],[572.82,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864310910,[[571.5,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.32,1.30404783],[571.26,0.66368614]],[[572.57,0.30920076],[572.58,1.31056702],[572.67,2.68502543],[572.74,1.31056702],[572.82,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864311115,[[571.5,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.32,1.30404783],[571.26,0.66368614]],[[572.57,0.30920076],[572.59,1.31056702],[572.67,2.68502543],[572.75,1.31056702],[572.83,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864311416,[[571.5,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.32,1.30404783]],[[572.59,1.31056702],[572.67,2.68502543],[572.75,1.31056702],[572.83,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864311417,[[571.5,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.32,1.30404783],[571.12,0.66368614]],[[572.56,0.30920076],[572.59,1.31056702],[572.67,2.68502543],[572.75,1.31056702],[572.83,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864311616,[[571.5,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.32,1.30404783],[571.13,0.66368614]],[[572.55,0.30920076],[572.59,1.31056702],[572.67,2.68502543],[572.75,1.31056702],[572.83,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864311815,[[571.5,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.32,1.30404783],[571.14,0.66368614]],[[572.54,0.30920076],[572.59,1.31056702],[572.67,2.68502543],[572.75,1.31056702],[572.83,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864312017,[[571.5,0.32134358],[571.48,1.30404783],[571.4,0.86488095],[571.32,1.30404783],[571.24,1.30404783]],[[572.53,0.30920076],[572.59,1.31056702],[572.67,2.68502543],[572.75,1.31056702],[572.83,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864312216,[[571.51,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.33,1.30404783],[571.26,1.30404783]],[[572.52,0.30920076],[572.58,1.31056702],[572.67,2.68502543],[572.74,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864312418,[[571.52,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.33,1.30404783],[571.27,0.66368614]],[[572.51,0.30920076],[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864312618,[[571.53,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.33,1.30404783],[571.27,0.66368614]],[[572.5,0.30920076],[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864312819,[[571.54,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.33,1.30404783],[571.27,0.66368614]],[[572.49,0.30920076],[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864313015,[[571.55,0.32134358],[571.49,1.30404783],[571.4,0.86488095],[571.33,1.30404783],[571.14,0.66368614]],[[572.48,0.30920076],[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864313215,[[571.4,0.86488095]],[[572.48,0.30920076],[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864313216,[[571.56,0.32134358],[571.5,1.30404783],[571.4,0.86488095],[571.34,1.30404783],[571.27,1.96773397]],[[572.47,0.30920076],[572.57,1.31056702],[572.67,2.68502543],[572.72,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864313417,[[571.57,0.32134358],[571.5,1.30404783],[571.34,1.30404783],[571.27,1.30404783],[571.14,2.22854353]],[[572.46,0.30920076],[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864313619,[[571.58,0.32134358],[571.5,0.87860644],[571.49,1.30404783],[571.34,1.30404783],[571.26,1.30404783]],[[572.45,0.30920076],[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864313812,[[571.59,0.32134358],[571.5,0.87860644],[571.49,1.30404783],[571.33,1.30404783],[571.27,0.66368614]],[[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864313813,[[571.59,0.32134358],[571.5,0.87860644],[571.49,1.30404783],[571.33,1.30404783],[571.27,0.66368614]],[[572.44,0.30920076],[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864314122,[[571.6,0.32134358],[571.5,1.30404783],[571.34,1.30404783],[571.27,1.96773397],[571.14,1.56485739]],[[572.43,0.30920076],[572.56,1.31056702],[572.67,2.68502543],[572.72,1.31056702],[572.79,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864314311,[[571.61,0.32134358],[571.5,2.18221716],[571.35,1.30404783],[571.27,1.30404783],[571.15,0.66368614]],[[572.42,0.30920076],[572.56,1.31056702],[572.67,2.68502543],[572.72,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864314512,[[571.62,0.32134358],[571.51,1.30404783],[571.5,0.87816933],[571.35,1.30404783],[571.28,1.96773397]],[[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.8,1.31056702],[573.34,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864314815,[[571.63,0.32134358],[571.51,1.30404783],[571.5,0.87816933],[571.35,1.30404783],[571.29,0.66368614]],[[572.56,0.30919926],[572.57,1.31056702],[572.67,2.68502543],[572.73,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864315012,[[571.64,0.32134358],[571.51,1.30404783],[571.5,0.87816933],[571.35,1.30404783],[571.29,0.66368614]],[[572.56,0.30919926],[572.57,1.31056702],[572.67,2.68502543],[572.72,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864315215,[[571.5,0.87816933],[571.35,1.30404783],[571.29,0.66368614]],[[572.56,0.30919926],[572.57,1.31056702],[572.67,2.68502543],[572.72,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864315216,[[571.65,0.32133201],[571.53,1.30404783],[571.5,0.87816933],[571.37,1.30404783],[571.3,1.30404783]],[[572.56,0.30919926],[572.58,1.31056702],[572.67,0.85972296],[572.73,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864315419,[[571.54,1.30404783],[571.5,0.87816933],[571.39,1.30404783],[571.31,1.30404783],[571.18,1.56485739]],[[572.59,1.31056702],[572.67,0.85972296],[572.74,1.31056702],[572.82,1.31056702],[572.95,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864315617,[[571.55,1.62538064],[571.5,0.87816933],[571.39,1.30404783],[571.32,1.30404783],[571.19,2.22829495]],[[572.58,0.30919003],[572.59,1.31056702],[572.75,1.31056702],[572.76,1.8251828],[572.82,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864315817,[[571.57,1.30404783],[571.56,0.32133281],[571.42,1.30404783],[571.35,1.30404783],[571.33,0.66343756]],[[572.58,0.30919003],[572.59,2.17649705],[572.74,1.31056702],[572.76,1.8251828],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864316014,[[571.58,0.32133281],[571.57,1.30404783],[571.42,2.20005156],[571.35,1.30404783],[571.23,0.66343756]],[[572.58,0.30919003],[572.59,2.17649705],[572.74,1.31056702],[572.76,1.8251828],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864316212,[[571.58,1.62538064],[571.43,1.30404783],[571.42,0.89600373],[571.36,1.30404783],[571.23,2.22829495]],[[572.58,0.30919003],[572.59,0.86593003],[572.6,1.31056702],[572.75,1.31056702],[572.76,1.8251828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864316520,[[571.59,0.32133281],[571.58,1.30404783],[571.43,1.30404783],[571.42,0.89600373],[571.37,0.66343756]],[[572.58,0.30919003],[572.59,2.17649705],[572.74,1.31056702],[572.76,1.8251828],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864316720,[[571.59,0.32133281],[571.58,1.30404783],[571.43,1.30404783],[571.42,0.89600373]],[[572.58,0.30919003],[572.59,2.17649705],[572.74,1.31056702],[572.76,1.8251828],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864316721,[[571.59,0.32133281],[571.58,1.30404783],[571.43,1.30404783],[571.42,0.89600373],[571.24,0.66343756]],[[572.58,0.30919003],[572.59,2.17649705],[572.74,1.31056702],[572.76,1.8251828],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864317013,[[571.59,0.32133281],[571.58,1.30404783],[571.43,1.30404783],[571.42,0.89600373],[571.24,2.22829495]],[[572.58,0.30919003],[572.59,2.17649705],[572.74,1.31056702],[572.76,1.8251828],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864317220,[[571.59,0.32133281],[571.57,1.30404783],[571.42,0.89600373],[571.39,1.30404783],[571.3,1.30404783]],[[572.58,0.30919003],[572.59,0.86593003],[572.69,1.31056702],[572.88,1.31056702],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864317516,[[571.6,0.32133281],[571.58,1.30404783],[571.42,0.89600373],[571.39,1.30404783],[571.31,1.96748539]],[[572.7,1.31056702],[572.84,1.82498339],[572.88,1.31056702],[572.97,1.31056702],[573.13,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864317714,[[571.58,1.30404783],[571.42,0.89600373],[571.39,1.30404783],[571.31,1.96748539]],[[572.7,1.31056702],[572.84,1.82498339],[572.88,1.31056702],[572.97,1.31056702],[573.13,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864317715,[[571.61,0.32133281],[571.58,1.30404783],[571.42,0.89600373],[571.39,1.30404783],[571.32,0.66343756]],[[572.69,0.30913424],[572.7,1.31056702],[572.84,1.82498339],[572.88,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864317917,[[571.62,0.32133281],[571.58,1.30404783],[571.42,0.89600373],[571.4,1.30404783],[571.32,0.66343756]],[[572.69,1.17567624],[572.7,1.31056702],[572.84,1.82498339],[572.88,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864318120,[[571.42,0.89600373],[571.32,0.66343756]],[[572.69,1.17567624],[572.7,1.31056702],[572.84,1.82498339],[572.88,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864318121,[[571.63,0.32133281],[571.57,1.30404783],[571.42,0.89600373],[571.39,1.30404783],[571.32,0.66343756]],[[572.68,0.30913424],[572.69,1.31056702],[572.84,1.82498339],[572.88,1.31056702],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864318321,[[571.64,0.32133281],[571.59,1.30404783],[571.42,0.89600373],[571.4,1.30404783],[571.32,1.30404783]],[[572.68,0.30913424],[572.69,1.31056702],[572.84,1.82498339],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864318322,[[571.64,0.32133281],[571.59,1.30404783],[571.42,0.89600373],[571.4,1.30404783],[571.32,1.30404783]],[[572.68,1.18774068],[572.69,1.31056702],[572.84,1.82498339],[572.87,1.31056702],[572.96,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864318615,[[571.65,0.32133281],[571.59,1.30404783],[571.42,0.89600373],[571.4,1.30404783],[571.33,0.66343756]],[[572.67,0.30913424],[572.68,0.87860644],[572.69,1.31056702],[572.84,1.82498339],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864318817,[[571.59,1.30404783],[571.42,0.89600373],[571.4,1.30404783],[571.33,0.66343756]],[[572.67,0.30913424],[572.68,0.87860644],[572.69,1.31056702],[572.84,1.82498339],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864318818,[[571.66,0.32133281],[571.59,1.30404783],[571.42,0.89600373],[571.4,1.30404783],[571.33,0.66343756]],[[572.67,0.30913424],[572.69,1.31056702],[572.84,1.82498339],[572.87,1.31056702],[573.11,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864319017,[[571.67,0.32133281],[571.59,1.30404783],[571.42,0.89600373],[571.4,1.30404783],[571.33,0.66343756]],[[572.66,0.30913424],[572.67,0.8528165],[572.69,1.31056702],[572.84,1.82498339],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864319219,[[571.42,0.89600373],[571.33,0.66343756]],[[572.66,0.30913424],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864319220,[[571.6,1.30404783],[571.42,0.89600373],[571.41,1.30404783],[571.33,1.96748539],[571.17,1.56485739]],[[572.66,0.30913424],[572.68,1.31056702],[572.84,1.82498339],[572.86,1.31056702],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864319422,[[571.6,1.30404783],[571.42,1.30404783],[571.33,1.30404783],[571.17,1.56485739],[570.19,2.66243098]],[[572.66,0.86610488],[572.68,1.31056702],[572.84,1.82498339],[572.86,1.31056702],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864319619,[[571.61,0.32127629],[571.6,1.30404783],[571.42,1.30404783],[571.33,1.30404783],[571.18,0.66314024]],[[572.65,0.30913385],[572.68,1.31056702],[572.84,1.82498339],[572.86,1.31056702],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864319815,[[571.61,2.51651787],[571.42,1.30404783],[571.34,1.30404783],[571.18,2.22799763],[571.03,0.87292406]],[[572.65,0.30913385],[572.68,1.31056702],[572.84,1.82498339],[572.95,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864319816,[[571.61,2.51651787],[571.42,1.30404783],[571.34,1.30404783],[571.18,2.22799763],[571.03,0.87292406]],[[572.65,0.87441012],[572.67,0.30913385],[572.68,1.31056702],[572.84,1.82498339],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864320021,[[571.61,1.30404783],[571.42,1.30404783],[571.34,1.30404783],[571.18,1.56485739],[571.03,0.87292406]],[[572.68,1.31056702],[572.84,1.82498339],[572.87,1.31056702],[572.96,1.31056702],[574.82,9.42130356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864320221,[[571.62,0.32127177],[571.61,2.19672764],[571.03,0.87292406]],[[572.68,1.31056702],[572.84,1.82498339],[574.82,9.42130356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864320222,[[571.62,0.32127177],[571.61,2.19672764],[571.43,1.30404783],[571.35,1.30404783],[571.19,2.22798118]],[[572.67,1.61969637],[572.68,0.89049444],[572.84,1.82498339],[572.86,1.31056702],[572.94,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864320520,[[571.62,1.6253196],[571.61,0.89267981],[571.43,1.30404783],[571.35,1.30404783],[571.2,0.66312379]],[[572.66,0.30912935],[572.67,1.31056702],[572.84,1.82498339],[572.86,1.31056702],[572.94,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864320723,[[571.63,0.32127177],[571.62,1.30404783],[571.61,0.89267981],[571.43,1.30404783],[571.36,0.66312379]],[[572.66,0.30912935],[572.67,1.31056702],[572.68,0.8784312],[572.84,1.82498339],[572.86,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864320915,[[571.63,0.32127177],[571.62,1.30404783],[571.61,0.89267981],[571.43,1.30404783],[571.2,0.66312379]],[[572.66,0.30912935],[572.67,1.31056702],[572.68,0.8784312],[572.84,1.82498339],[572.86,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864321120,[[571.63,0.32127177],[571.61,2.19672764],[571.43,1.30404783],[571.34,1.30404783],[571.2,0.66312379]],[[572.66,0.30912935],[572.67,1.31056702],[572.68,0.8784312],[572.84,1.82498339],[572.86,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864321314,[[571.64,0.32127177],[571.62,1.30404783],[571.61,0.89267981],[571.44,1.30404783],[571.35,1.96717162]],[[572.66,1.61969637],[572.68,0.8784312],[572.84,3.13555041],[572.93,1.31056702],[573.09,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864321521,[[571.65,0.32127177],[571.63,1.30404783],[571.61,0.89267981],[571.44,1.30404783],[571.36,1.30404783]],[[572.65,0.30912935],[572.66,1.31056702],[572.68,0.8784312],[572.84,1.82498339],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864321717,[[571.63,1.30404783],[571.44,1.30404783],[571.36,1.30404783]],[[572.65,0.30912935],[572.66,1.31056702],[572.68,0.8784312],[572.84,1.82498339],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864321718,[[571.66,0.32127177],[571.63,1.30404783],[571.44,1.30404783],[571.36,1.30404783],[570.22,2.66243098]],[[572.65,0.30912935],[572.66,1.31056702],[572.68,0.8784312],[572.84,1.82498339],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864321919,[[571.63,1.30404783],[571.44,1.30404783],[571.36,1.30404783],[570.22,2.66243098]],[[572.65,0.30912935],[572.66,1.31056702],[572.68,0.8784312],[572.84,1.82498339],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864321920,[[571.67,0.32127177],[571.63,1.30404783],[571.44,1.30404783],[571.36,1.30404783],[571.21,0.66312557]],[[572.65,0.30912935],[572.66,1.31056702],[572.68,0.8784312],[572.84,1.82498339],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864322117,[[571.68,0.32127177],[571.67,0.8749346],[571.64,1.30404783],[571.45,1.30404783],[571.37,1.30404783]],[[572.65,1.61969637],[572.68,0.8784312],[572.84,3.13555041],[572.92,1.31056702],[573.08,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864322321,[[571.68,0.32127177],[571.64,1.30404783],[571.45,1.30404783],[571.37,1.30404783],[571.22,0.66312557]],[[572.64,0.30912935],[572.65,1.31056702],[572.68,0.8784312],[572.83,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864322520,[[571.64,1.30404783],[571.46,1.30404783],[571.37,1.30404783],[571.22,0.66312557],[571.12,2.66243098]],[[572.64,0.30912935],[572.65,1.31056702],[572.68,0.8784312],[572.84,3.13555041],[573.33,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864322719,[[571.65,0.32127104],[571.64,2.1829161],[571.45,1.30404783],[571.37,1.30404783],[571.23,0.84885898]],[[572.64,0.30912935],[572.65,1.31056702],[572.68,0.8784312],[572.83,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864322922,[[571.65,0.32127104],[571.64,0.87886827],[571.63,1.30404783],[571.44,1.30404783],[571.36,1.30404783]],[[572.64,1.61969637],[572.68,0.8784312],[572.82,1.31056702],[572.84,1.82498339],[572.91,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864323122,[[571.65,0.32127104],[571.64,0.87886827],[571.63,1.30404783],[571.44,1.30404783],[571.36,1.30404783]],[[572.63,0.30912935],[572.64,1.31056702],[572.68,0.8784312],[572.82,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864323323,[[571.65,0.32127104],[571.64,2.1829161],[571.45,1.30404783],[571.37,1.30404783],[571.26,0.66312557]],[[572.62,1.31056702],[572.63,0.30912935],[572.68,0.8784312],[572.81,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864323622,[[571.65,0.32127104],[571.64,2.1829161],[571.46,1.30404783],[571.38,1.30404783],[571.27,0.66312557]],[[572.61,0.30912935],[572.63,1.31056702],[572.68,0.8784312],[572.81,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864323823,[[571.65,0.32127104],[571.64,2.1829161],[571.46,1.30404783],[571.37,1.30404783],[571.28,0.66312557]],[[572.6,0.30912935],[572.63,1.31056702],[572.68,0.8784312],[572.81,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864324018,[[571.65,1.62531887],[571.64,0.87886827],[571.47,1.30404783],[571.38,1.30404783],[571.29,0.66312557]],[[572.59,0.30912935],[572.63,1.31056702],[572.68,0.8784312],[572.81,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864324217,[[571.66,1.62531887],[571.64,0.87886827],[571.47,1.30404783],[571.38,1.30404783],[571.23,1.56485739]],[[572.62,1.31056702],[572.68,0.8784312],[572.81,1.31056702],[572.84,1.82498339],[573.05,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864324419,[[571.65,1.30404783],[571.64,0.87886827],[571.46,1.30404783],[571.38,1.30404783],[571.22,1.56485739]],[[572.61,0.30913494],[572.62,1.31056702],[572.68,0.8784312],[572.8,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864324622,[[571.66,0.32128072],[571.65,1.30404783],[571.47,1.30404783],[571.38,1.30404783],[571.23,0.663172]],[[572.61,0.30913494],[572.62,1.31056702],[572.68,0.8784312],[572.8,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864324923,[[571.66,1.17628281],[571.65,1.30404783],[571.47,1.30404783],[571.38,1.30404783],[571.23,2.22802939]],[[572.61,0.30913494],[572.62,1.31056702],[572.68,0.8784312],[572.81,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864325118,[[571.67,0.32128072],[571.65,1.30404783],[571.47,1.30404783],[571.38,1.30404783],[571.23,1.56485739]],[[572.61,0.30913494],[572.62,1.31056702],[572.68,0.8784312],[572.81,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864325317,[[571.66,1.30404783],[571.65,0.85806192],[571.48,1.30404783],[571.39,1.30404783],[571.24,0.66315258]],[[572.61,1.61970196],[572.68,0.8784312],[572.8,1.31056702],[572.84,1.82498339],[573.04,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864325520,[[571.67,1.62532436],[571.48,1.30404783],[571.39,1.30404783],[571.24,2.22800997],[570.76,2.66243098]],[[572.6,0.30913494],[572.62,1.31056702],[572.68,0.8784312],[572.8,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864325721,[[571.68,0.32127577],[571.67,1.30404783],[571.66,0.88787334],[571.48,1.30404783],[571.39,1.30404783]],[[572.59,0.30913494],[572.61,1.31056702],[572.8,1.31056702],[572.84,1.82498339],[573.03,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864325922,[[571.66,2.19192117],[571.48,1.30404783],[571.39,1.30404783],[569.54,1.69846843],[568.28,2.5474786]],[[572.58,0.30913494],[572.61,1.31056702],[572.62,0.86129659],[572.79,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864326119,[[571.67,1.62532594],[571.49,1.30404783],[571.4,1.30404783],[571.25,2.22802221],[571.15,2.66243098]],[[572.6,1.31056702],[572.62,0.86129659],[572.78,1.31056702],[572.84,1.82498339],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864326323,[[571.67,1.30404783],[571.66,0.88201596],[571.49,1.30404783],[571.4,1.30404783],[571.26,0.66316482]],[[572.59,0.30913622],[572.6,1.31056702],[572.78,1.31056702],[572.84,1.82498339],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864326625,[[571.68,1.30404783],[571.66,0.88201596],[571.49,1.30404783],[571.4,1.30404783],[571.27,0.66316585]],[[572.59,0.87239937],[572.61,1.31056702],[572.8,1.31056702],[572.84,1.82498339],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864326824,[[571.67,1.30404783],[571.49,1.30404783],[571.4,1.30404783],[571.28,0.66316585],[571.14,2.66243098]],[[572.61,1.31056702],[572.8,1.31056702],[572.84,1.82498339],[572.89,1.31056702],[575.96,1.77632925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864327125,[[571.67,1.30404783],[571.49,1.30404783],[571.28,0.66316585]],[[572.61,1.31056702],[572.84,1.82498339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864327126,[[571.72,1.30404783],[571.68,0.32127357],[571.67,0.86645457],[571.57,1.30404783],[571.49,1.30404783]],[[572.55,1.31056702],[572.6,0.30913114],[572.61,0.85596375],[572.71,1.31056702],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864327318,[[571.57,1.30404783]],[[572.55,1.31056702],[572.6,0.30913114],[572.61,0.85596375],[572.71,1.31056702],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864327319,[[571.73,1.6253214],[571.57,1.30404783],[571.5,1.30404783],[571.15,2.66243098],[570.96,4.36089941]],[[572.54,0.30913114],[572.56,1.31056702],[572.71,1.31056702],[572.79,1.31056702],[573.13,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864327517,[[571.73,0.86907728],[571.72,1.30404783],[571.56,1.30404783],[571.49,1.30404783],[571.27,2.66243098]],[[572.54,0.8769454],[572.55,1.31056702],[572.71,1.31056702],[572.78,1.31056702],[572.91,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864327721,[[571.74,0.32127618],[571.72,1.30404783],[571.57,1.30404783],[571.49,1.30404783]],[[572.71,1.31056702],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864327722,[[571.74,0.32127618],[571.72,1.30404783],[571.57,1.30404783],[571.49,1.30404783],[571.37,0.66316617]],[[572.53,0.30913376],[572.56,1.31056702],[572.71,1.31056702],[572.78,1.31056702],[572.92,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864327922,[[571.72,1.30404783],[571.57,1.30404783],[571.49,1.30404783],[571.37,0.66316617],[570.74,2.66243098]],[[572.52,0.30913376],[572.54,0.85692541],[572.56,1.31056702],[572.71,1.31056702],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864328125,[[571.73,0.32127618],[571.72,2.18754999],[571.57,1.30404783],[571.5,1.30404783],[571.38,0.84952679]],[[572.56,1.31056702],[572.71,1.31056702],[572.79,1.31056702],[574.43,1.77632925],[575.92,2.66449352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864328421,[[571.73,0.32127618],[571.72,0.88350216],[571.71,1.30404783],[571.56,1.30404783],[571.48,1.30404783]],[[572.54,1.31056702],[572.55,0.30913778],[572.7,1.31056702],[572.77,1.31056702],[572.91,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864328625,[[571.72,0.88350216],[571.71,1.30404783],[571.55,1.30404783],[571.48,1.30404783],[571.26,2.66243098]],[[572.53,0.30913778],[572.54,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864328826,[[571.73,0.32128396],[571.71,1.30404783],[571.56,1.30404783],[571.48,1.30404783],[571.36,0.66320693]],[[572.53,0.30913778],[572.54,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864329021,[[571.71,1.30404783],[571.56,1.30404783],[571.48,1.30404783],[571.36,0.66320693]],[[572.53,0.30913778],[572.54,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864329022,[[571.72,2.19157147],[571.56,1.30404783],[571.49,1.30404783],[571.36,0.66320693],[571.15,3.52259106]],[[572.53,0.30913778],[572.55,1.31056702],[572.56,0.88455124],[572.71,1.31056702],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864329326,[[571.73,0.32127914],[571.71,1.30404783],[571.56,1.30404783],[571.48,1.30404783],[571.36,0.66320693]],[[572.55,1.31056702],[572.56,0.88455124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864329327,[[571.73,0.32127914],[571.71,1.30404783],[571.56,1.30404783],[571.48,1.30404783],[571.36,0.66320693]],[[572.52,0.30913778],[572.55,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864329526,[[571.71,1.30404783],[571.56,2.19261914],[571.48,1.30404783],[571.36,0.66320693],[570.31,3.80347283]],[[572.51,0.30913778],[572.55,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864329726,[[571.72,1.6253269],[571.56,2.19261914],[571.49,1.30404783],[571.36,0.66320693],[570.31,3.80347283]],[[572.55,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.78,1.31056702],[573.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864329928,[[571.73,0.32127907],[571.72,1.30404783],[571.56,2.19261914],[571.49,1.30404783],[571.36,1.56485739]],[[572.54,0.30913717],[572.55,1.31056702],[572.56,0.88455124],[572.71,1.31056702],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864330124,[[571.73,0.32127907],[571.72,1.30404783],[571.56,2.19261914],[571.49,1.30404783],[571.37,0.66317314]],[[572.54,0.30913717],[572.55,1.31056702],[572.56,0.88455124],[572.71,1.31056702],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864331026,[[571.73,1.6253269],[571.58,1.30404783],[571.56,0.88857131],[571.51,1.30404783],[571.38,1.56485739]],[[572.54,0.30913717],[572.55,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864331228,[[571.74,0.32127907],[571.73,1.30404783],[571.57,1.30404783],[571.56,0.88857131],[571.5,1.30404783]],[[572.54,1.61970419],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702],[574.11,5.35148201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864331423,[[571.74,0.32127907],[571.73,1.30404783],[571.58,1.30404783],[571.56,0.88857131],[571.5,1.30404783]],[[572.53,0.30913717],[572.55,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864331729,[[571.72,1.30404783],[571.57,1.30404783],[571.56,0.88857131],[571.5,1.30404783],[571.29,2.66243098]],[[572.52,0.30913885],[572.54,1.31056702],[572.56,0.88455124],[572.69,1.31056702],[572.76,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864331929,[[571.73,0.32128131],[571.72,1.30404783],[571.57,1.30404783],[571.56,0.88857131],[571.5,1.30404783]],[[572.51,0.30913885],[572.54,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864332123,[[571.73,1.62532914],[571.57,1.30404783],[571.56,0.88857131],[571.5,1.30404783],[570.77,2.66243098]],[[572.53,0.30913885],[572.55,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864332330,[[571.57,1.30404783],[571.56,0.88857131],[571.5,1.30404783]],[[572.53,0.30913885],[572.55,1.31056702],[572.56,0.88455124],[572.7,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864332331,[[571.74,0.32127638],[571.72,1.30404783],[571.57,1.30404783],[571.56,0.88857131],[571.5,1.30404783]],[[572.52,0.30913392],[572.54,1.31056702],[572.7,1.31056702],[572.77,1.31056702],[572.97,3.23354925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864332524,[[571.75,0.32127638],[571.71,1.30404783],[571.57,1.30404783],[571.56,0.88857131],[571.49,1.30404783]],[[572.53,1.17655015],[572.54,1.31056702],[572.69,1.31056702],[572.76,1.31056702],[572.89,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864332828,[[571.71,1.30404783],[571.56,2.19261914]],[[572.53,1.17655015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864332829,[[571.71,1.30404783],[571.56,2.19261914],[571.48,1.30404783],[571.35,1.56485739],[571.15,3.52259106]],[[572.52,0.30913392],[572.53,2.17798325],[572.68,1.31056702],[572.75,1.31056702],[572.88,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864333021,[[571.72,0.32129159],[571.71,1.30404783],[571.55,1.30404783],[571.48,1.30404783],[571.36,0.66328254]],[[572.52,0.30913392],[572.53,2.17798325],[572.88,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864333022,[[571.72,0.32129159],[571.71,1.30404783],[571.55,1.30404783],[571.48,1.30404783],[571.36,0.66328254]],[[572.52,0.30913392],[572.53,1.31056702],[572.69,1.31056702],[572.77,1.31056702],[572.88,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864333221,[[571.72,1.21143794],[571.71,1.30404783],[571.55,1.30404783],[571.48,1.30404783],[571.36,0.66328254]],[[572.52,1.16282466],[572.54,1.31056702],[572.7,1.31056702],[572.77,1.31056702],[572.9,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864333422,[[571.68,1.30404783],[571.52,1.30404783],[571.45,1.30404783],[571.31,1.56485739],[571.23,2.66243098]],[[572.51,0.30913392],[572.54,1.31056702],[572.7,1.31056702],[572.77,1.31056702],[572.91,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864333620,[[571.7,1.30404783],[571.69,0.32129257],[571.68,0.86872759],[571.54,1.30404783],[571.46,1.30404783]],[[572.54,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864333621,[[571.7,1.30404783],[571.69,0.32129257],[571.68,0.86872759],[571.54,1.30404783],[571.46,1.30404783]],[[572.54,0.87021379],[572.55,1.31056702],[572.71,1.31056702],[572.78,1.31056702],[572.92,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864333828,[[571.71,0.32129257],[571.69,1.30404783],[571.68,0.86872759],[571.53,1.30404783],[571.46,1.30404783]],[[572.53,0.30914679],[572.54,1.31056702],[572.71,1.31056702],[572.76,1.82502327],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864334027,[[571.68,0.86872759]],[[572.53,0.30914679],[572.76,1.82502327],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864334028,[[571.68,0.86872759],[571.61,1.30404783],[571.41,1.30404783],[571.32,1.30404783],[571.15,2.42501747]],[[572.53,0.88874757],[572.59,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.88,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864334222,[[571.61,1.30404783],[571.41,1.30404783],[571.32,1.30404783],[571.15,2.42501747]],[[572.53,0.88874757],[572.59,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.88,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864334223,[[571.61,1.30404783],[571.41,1.30404783],[571.32,1.30404783],[571.16,0.66332123],[571.15,2.42501747]],[[572.6,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.56,3.5500857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864334427,[[571.61,2.19069724],[571.41,1.30404783],[571.32,1.30404783],[571.17,0.84969882],[571.16,0.66332123]],[[572.59,1.6197232],[572.6,0.86007266],[572.76,1.82502327],[572.79,1.31056702],[572.88,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864334627,[[571.61,2.19069724],[571.41,1.30404783],[571.32,1.30404783],[571.18,0.66332123],[568.82,1.69929848]],[[572.58,0.30915618],[572.59,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.88,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864334829,[[571.61,2.19069724],[571.41,1.30404783],[571.32,1.30404783]],[[572.58,0.30915618],[572.76,1.82502327],[572.79,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864334830,[[571.61,2.19069724],[571.41,1.30404783],[571.32,1.30404783],[571.19,0.66332123],[571.05,2.66243098]],[[572.58,1.16791748],[572.6,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864335128,[[571.61,0.88664941],[571.56,1.30404783],[571.35,1.30404783],[571.26,1.30404783],[571.15,0.86016008]],[[572.57,1.61974562],[572.76,1.82502327],[572.78,1.31056702],[572.88,1.31056702],[573.05,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864335327,[[571.54,1.30404783],[571.33,1.30404783],[571.23,1.30404783],[571.16,0.66340809],[571.06,1.56485739]],[[572.55,1.31056702],[572.56,0.30919824],[572.57,0.87030121],[572.76,3.13559029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864335328,[[571.54,1.30404783],[571.33,1.30404783],[571.23,1.30404783],[571.16,0.66340809],[571.06,1.56485739]],[[572.55,1.31056702],[572.56,0.30919824],[572.57,0.87030121],[572.76,3.13559029],[572.85,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864335530,[[571.55,1.30404783],[571.35,1.30404783],[571.25,1.30404783],[571.14,0.66340809],[571.08,1.56485739]],[[572.57,1.31056702],[572.76,1.82502327],[572.77,1.31056702],[572.87,1.31056702],[573.05,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864335723,[[571.56,1.30404783],[571.35,2.17356223],[571.26,1.30404783],[571.15,0.84985686],[571.14,0.66343061]],[[572.56,0.30918487],[572.57,2.18996028],[572.76,1.82502327],[572.78,1.31056702],[572.88,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864335925,[[571.56,1.30404783],[571.35,2.17356223],[571.26,1.30404783],[571.16,0.66343061],[570.25,2.66243098]],[[572.57,2.18996028],[572.76,1.82502327],[572.78,1.31056702],[572.88,1.31056702],[573.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864336125,[[571.56,1.30404783],[571.35,2.17356223],[571.26,1.30404783],[570.25,2.66243098]],[[572.57,2.18996028],[572.76,1.82502327],[572.78,1.31056702],[572.88,1.31056702],[573.32,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864336126,[[571.56,1.30404783],[571.35,2.17356223],[571.26,1.30404783],[571.17,0.66343061],[570.25,2.66243098]],[[572.57,2.18996028],[572.76,1.82502327],[572.78,1.31056702],[572.88,1.31056702],[573.33,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864336322,[[571.56,1.30404783],[571.35,2.17356223],[571.26,1.30404783],[571.18,0.66343061],[570.26,2.66243098]],[[572.57,2.18996028],[572.76,1.82502327],[572.78,1.31056702],[572.87,1.31056702],[573.33,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864336528,[[571.56,1.30404783],[571.36,1.30404783],[571.35,0.8695144],[571.27,1.30404783],[571.19,0.66343061]],[[572.56,0.30918001],[572.57,2.18996028],[572.76,1.82502327],[572.77,1.31056702],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864336727,[[571.57,1.30404783],[571.36,1.30404783],[571.35,0.8695144],[571.27,1.30404783],[571.2,0.66343061]],[[572.56,0.30918001],[572.57,2.18996028],[572.76,1.82502327],[572.77,1.31056702],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864336928,[[571.57,1.30404783],[571.36,1.30404783],[571.35,0.8695144],[571.27,1.30404783],[569.2,1.69971373]],[[572.56,0.30918001],[572.57,2.18996028],[572.76,1.82502327],[572.77,1.31056702],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864337124,[[571.55,1.30404783],[571.35,2.17356223],[571.25,1.30404783],[571.14,0.66341196],[571.08,1.56485739]],[[572.55,1.61975499],[572.57,0.87939326],[572.76,3.13559029],[572.85,1.31056702],[573.03,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864337328,[[571.56,1.30404783],[571.36,1.30404783],[571.35,0.8695144],[571.26,1.30404783],[571.14,0.66341196]],[[572.56,1.31056702],[572.57,0.87939326],[572.76,3.13559029],[572.86,1.31056702],[573.03,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864337629,[[571.57,1.30404783],[571.37,1.30404783],[571.27,1.30404783],[571.14,0.66341196],[571.1,1.56485739]],[[572.57,1.31056702],[572.76,1.82502327],[572.77,1.31056702],[572.87,1.31056702],[573.04,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864337826,[[571.57,1.30404783],[571.37,0.87257422],[571.36,1.30404783],[571.27,1.30404783],[571.15,0.84993445]],[[572.56,0.30917969],[572.57,2.17247557],[572.76,1.82502327],[572.77,1.31056702],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864338027,[[571.57,1.30404783],[571.37,0.87257422],[571.36,1.30404783],[571.27,1.30404783],[571.16,0.66341196]],[[572.56,0.30917969],[572.57,2.17247557],[572.76,1.82502327],[572.77,1.31056702],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864338228,[[571.37,0.87257422]],[[572.57,2.17247557],[572.76,1.82502327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864338229,[[571.56,1.30404783],[571.37,0.87257422],[571.34,1.30404783],[571.24,1.30404783],[571.17,0.66341196]],[[572.57,0.86190855],[572.58,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864338527,[[571.55,1.30404783],[571.34,1.30404783],[571.24,1.30404783],[569.65,3.80347283],[569.2,1.69998228]],[[572.58,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.17,3.23432584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864338729,[[571.56,1.30404783],[571.37,0.85570148],[571.34,1.30404783],[571.25,1.30404783],[571.14,0.66343562]],[[572.58,2.16661819],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.17,3.23432584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864339229,[[571.55,1.30404783],[571.37,0.85570148],[571.34,1.30404783],[571.24,1.30404783],[571.14,0.66343562]],[[572.58,2.16661819],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.17,3.23432584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864339428,[[571.55,1.30404783],[571.34,1.30404783],[571.24,1.30404783],[571.14,0.66343562]],[[572.58,2.16661819],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.17,3.23432584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864339629,[[571.55,1.30404783],[571.34,1.30404783],[571.24,1.30404783],[571.15,0.85002621],[571.14,0.66343562]],[[572.57,1.31056702],[572.58,0.85605117],[572.76,1.82502327],[572.78,1.31056702],[572.88,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864339828,[[571.55,0.88411413],[571.54,1.30404783],[571.33,1.30404783],[571.23,1.30404783],[571.05,1.56485739]],[[572.57,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.07,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864340026,[[571.55,1.30404783],[571.33,1.30404783],[571.23,1.30404783],[571.15,0.66347197],[571.14,0.66344999]],[[572.57,0.86794077],[572.58,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864340326,[[571.55,2.15686433],[571.33,1.30404783],[571.23,1.30404783],[571.16,0.85002538],[571.15,0.66347197]],[[572.57,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.35,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864340529,[[571.56,1.30404783],[571.55,0.8528165],[571.33,1.30404783],[571.24,1.30404783],[571.15,0.66347197]],[[572.57,0.87948068],[572.58,1.31056702],[572.76,1.82502327],[572.8,1.31056702],[572.9,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864340727,[[571.55,0.8528165],[571.24,1.30404783],[571.15,0.66347197]],[[572.57,0.87948068],[572.58,1.31056702],[572.76,1.82502327],[572.8,1.31056702],[572.9,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864340728,[[571.55,1.30404783],[571.34,1.30404783],[571.24,1.30404783],[571.16,0.66344653],[571.15,0.66347197]],[[572.58,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[576.48,1.77962736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864340930,[[571.55,2.19926475],[571.34,1.30404783],[571.24,1.30404783],[571.17,0.85002347],[571.15,0.66347197]],[[572.58,2.20613363],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.18,3.23454145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864341128,[[571.55,2.19926475],[571.34,1.30404783],[571.24,1.30404783],[571.15,0.66347197],[570.94,2.66243098]],[[572.58,2.20613363],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.92,1.77962736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864341430,[[571.55,2.19331995],[571.34,1.30404783],[571.24,1.30404783],[571.16,0.66345999],[571.15,0.66347197]],[[572.58,2.20613363],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.07,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864341625,[[571.55,2.19331995],[571.34,1.30404783],[571.24,1.30404783],[571.15,0.66347197],[571.05,1.56485739]],[[572.57,1.31056702],[572.58,0.89556661],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864341833,[[571.55,2.19331995],[571.33,1.30404783],[571.23,1.30404783],[571.05,1.56485739],[569.91,2.66243098]],[[572.57,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.35,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864342130,[[571.55,2.19331995],[571.34,1.30404783],[571.24,1.30404783],[571.14,0.66346725],[571.05,1.56485739]],[[572.57,1.31056702],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.17,3.23473865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864342330,[[571.55,2.19331995],[571.34,1.30404783],[571.24,1.30404783],[571.14,0.66346725],[571.05,1.56485739]],[[572.57,2.19640961],[572.76,1.82502327],[572.78,1.31056702],[572.88,1.31056702],[573.17,3.23473865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864342527,[[571.55,2.19331995],[571.34,1.30404783],[571.24,1.30404783],[571.14,0.66346725],[571.05,1.56485739]],[[572.57,2.19640961],[572.76,1.82502327],[572.78,1.31056702],[572.88,1.31056702],[573.92,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864342832,[[571.55,2.19331995],[571.34,1.30404783],[571.24,1.30404783],[571.14,0.66346725],[571.06,1.56485739]],[[572.57,2.19640961],[572.76,1.82502327],[572.79,1.31056702],[572.89,1.31056702],[573.92,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864343231,[[571.55,2.19331995],[571.34,1.30404783],[571.24,1.30404783],[571.14,0.66346725],[571.06,1.56485739]],[[572.56,1.31056702],[572.57,0.88584259],[572.76,1.82502327],[572.77,1.31056702],[572.87,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864343532,[[571.55,0.88927212],[571.54,1.30404783],[571.33,1.30404783],[571.23,1.30404783],[571.14,0.66346725]],[[572.55,1.61975652],[572.57,0.88584259],[572.76,3.13559029],[572.86,1.31056702],[573.04,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864343727,[[571.55,1.30404783],[571.34,1.30404783],[571.24,1.30404783],[571.14,0.66346725],[571.07,1.56485739]],[[572.55,1.31056702],[572.57,0.88584259],[572.76,3.13559029],[572.85,1.31056702],[573.03,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864343931,[[571.55,1.30404783],[571.14,0.66346725]],[[572.55,1.31056702],[572.57,0.88584259],[572.76,3.13559029],[572.85,1.31056702],[573.03,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864343932,[[571.61,1.30404783],[571.56,0.32132986],[571.55,0.85515157],[571.44,1.30404783],[571.35,1.30404783]],[[572.47,1.31056702],[572.54,0.30918713],[572.57,0.88584259],[572.64,1.31056702],[572.72,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864344235,[[571.65,1.30404783],[571.62,0.32133489],[571.5,1.30404783],[571.43,1.30404783],[571.36,0.66355373]],[[572.43,1.31056702],[572.46,0.30919215],[572.58,1.31056702],[572.65,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864344428,[[571.65,2.15727574],[571.5,1.30404783],[571.43,1.30404783],[571.31,0.66355373],[571.07,0.88348174]],[[572.42,0.30919215],[572.43,2.17061516],[572.58,1.31056702],[572.65,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864344632,[[571.65,0.85322791],[571.64,1.30404783],[571.49,1.30404783],[571.42,1.30404783],[571.31,0.66355373]],[[572.42,0.30919215],[572.43,2.17061516],[572.58,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864344633,[[571.65,0.85322791],[571.64,1.30404783],[571.49,1.30404783],[571.42,1.30404783],[571.31,0.66355373]],[[572.42,1.31056702],[572.43,0.86004814],[572.58,1.31056702],[572.64,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864344932,[[571.64,1.30404783],[571.49,1.30404783],[571.42,1.30404783],[571.32,0.66356974],[571.3,1.56485739]],[[572.43,0.86004814],[572.58,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864344933,[[571.64,1.30404783],[571.49,1.30404783],[571.42,1.30404783],[571.32,0.66356974],[571.3,1.56485739]],[[572.41,0.30919575],[572.43,2.17061516],[572.58,1.31056702],[572.65,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864345127,[[571.64,1.30404783],[571.49,1.30404783],[571.42,1.30404783],[571.3,1.56485739]],[[572.41,0.30919575],[572.43,2.17061516],[572.58,1.31056702],[572.65,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864345128,[[571.65,0.32133829],[571.64,2.18490641],[571.49,1.30404783],[571.42,1.30404783],[571.33,0.85026713]],[[572.41,0.30919575],[572.43,1.31056702],[572.58,1.31056702],[572.65,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864345333,[[571.64,0.88085858],[571.63,1.30404783],[571.48,1.30404783],[571.41,1.30404783],[571.34,0.66356974]],[[572.4,0.30919575],[572.41,2.17280113],[572.56,1.31056702],[572.63,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864345533,[[571.63,1.30404783]],[[572.4,0.30919575],[572.41,2.17280113],[572.56,1.31056702],[572.63,1.31056702],[572.68,1.82526258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864345534,[[571.63,1.30404783],[571.12,2.66243098],[571.0,1.82539023],[570.98,1.30404783],[570.82,1.30404783]],[[572.68,1.82526258],[572.72,1.31056702],[573.05,1.31056702],[573.2,1.31056702],[573.48,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864345731,[[571.0,1.82539023]],[[572.68,1.82526258],[572.72,1.31056702],[573.05,1.31056702],[573.2,1.31056702],[573.48,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864345732,[[571.62,0.89441159],[571.26,1.30404783],[571.04,0.86284618],[571.0,1.82539023],[570.94,1.30404783]],[[572.66,1.31056702],[572.68,2.71783796],[572.98,1.31056702],[573.13,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864345933,[[571.26,1.30404783],[571.04,0.86284618],[571.0,1.82539023],[570.94,1.30404783],[570.79,1.30404783]],[[572.65,1.31056702],[572.68,2.71783796],[572.97,1.31056702],[573.12,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864346328,[[571.25,1.30404783],[571.04,0.86284618],[571.0,1.82539023],[570.93,1.30404783],[570.78,1.30404783]],[[572.67,1.31056702],[572.68,2.71783796],[572.99,2.19352413],[573.14,1.31056702],[573.41,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864346535,[[571.22,1.30404783],[571.0,1.82539023],[570.9,1.30404783],[570.78,1.30404783],[570.48,1.56485739]],[[572.64,1.31056702],[572.68,2.71783796],[572.96,1.31056702],[572.99,0.88295711],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864346731,[[571.22,1.30404783],[571.0,1.82539023],[570.9,1.30404783],[570.75,1.30404783],[570.47,1.56485739]],[[572.64,1.31056702],[572.68,2.71783796],[572.96,1.31056702],[572.99,0.88295711],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864347338,[[571.22,0.88120833],[571.2,1.30404783],[571.0,1.82539023],[570.89,1.30404783],[570.74,1.30404783]],[[572.64,1.31056702],[572.68,2.71783796],[572.96,1.31056702],[572.99,0.88295711],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864347538,[[571.0,1.82539023]],[[572.68,2.71783796],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864347539,[[571.23,1.30404783],[571.0,1.82539023],[570.94,1.30404783],[570.8,1.30404783],[570.55,1.56485739]],[[572.59,1.31056702],[572.63,0.30927969],[572.68,2.71783796],[572.89,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864347739,[[571.19,1.30404783],[571.0,1.82539023],[570.9,1.30404783],[570.76,1.30404783],[570.51,1.56485739]],[[572.55,1.31056702],[572.58,0.30927969],[572.68,2.71783796],[572.84,1.31056702],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864347933,[[571.18,1.30404783],[571.0,2.70799759],[570.89,1.30404783],[570.75,1.30404783],[570.51,1.56485739]],[[572.68,2.71783796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864347934,[[571.18,1.30404783],[571.0,2.70799759],[570.89,1.30404783],[570.75,1.30404783],[570.51,1.56485739]],[[572.53,1.31056702],[572.68,2.71783796],[572.83,1.31056702],[572.96,1.31056702],[573.21,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864348239,[[571.15,1.30404783],[571.0,2.70799759],[570.86,1.30404783],[570.72,1.30404783],[570.48,1.56485739]],[[572.57,1.31056702],[572.68,2.71783796],[572.86,1.31056702],[572.99,2.19352413],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864348435,[[571.15,1.30404783],[571.0,2.70799759],[570.86,1.30404783],[570.72,1.30404783],[570.47,1.56485739]],[[572.56,1.61987128],[572.68,2.71783796],[572.86,1.31056702],[572.99,2.19352413],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864348639,[[571.15,1.30404783],[571.0,2.70799759],[570.85,1.30404783],[570.72,1.30404783],[570.47,1.56485739]],[[572.56,1.31056702],[572.68,2.71783796],[572.86,1.31056702],[572.99,2.19352413],[573.24,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864348836,[[571.16,1.30404783],[571.0,2.70799759],[570.87,1.30404783],[570.74,1.30404783],[570.49,1.56485739]],[[572.57,1.31056702],[572.68,2.71783796],[572.86,1.31056702],[572.99,0.88295711],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864349041,[[571.16,1.30404783],[571.0,2.70799759],[570.87,1.30404783],[570.74,1.30404783],[570.49,1.56485739]],[[572.56,0.30930182],[572.57,1.31056702],[572.68,2.71783796],[572.86,1.31056702],[572.99,2.19352413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864349241,[[571.14,1.30404783],[571.0,2.70799759],[570.85,1.30404783],[570.71,1.30404783],[570.49,1.56485739]],[[572.56,0.30930182],[572.59,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864349436,[[571.15,0.32144047],[571.14,1.30404783],[571.0,2.70799759],[570.85,1.30404783],[570.71,1.30404783]],[[572.59,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711],[573.65,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864349639,[[571.15,0.32144047],[571.14,1.30404783],[571.0,2.70799759],[570.85,1.30404783],[570.71,1.30404783]],[[572.58,0.30929714],[572.59,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864349837,[[571.13,1.30404783],[571.0,2.70799759],[570.84,1.30404783],[570.71,1.30404783],[570.46,1.56485739]],[[572.58,0.30929714],[572.59,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864350042,[[571.0,2.70799759],[570.84,1.30404783],[570.46,1.56485739]],[[572.58,0.30929714],[572.59,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864350043,[[571.14,1.62548958],[571.0,0.88260736],[570.84,1.30404783],[570.7,1.30404783],[570.45,1.56485739]],[[572.58,1.61986416],[572.68,2.71783796],[572.87,1.31056702],[572.99,0.88295711],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864350242,[[571.09,1.30404783],[570.8,1.30404783],[570.66,1.30404783],[570.42,1.56485739],[570.27,2.66243098]],[[572.57,0.30929714],[572.6,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864350541,[[571.1,0.32145571],[571.09,0.88361582],[571.08,1.30404783],[570.86,1.82590104],[570.79,1.30404783]],[[572.56,0.30929714],[572.59,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864350742,[[571.1,0.32145571],[571.08,1.30404783],[570.86,1.82590104],[570.79,1.30404783],[568.23,1.69988804]],[[572.55,0.30929714],[572.59,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864350937,[[571.11,0.32145571],[571.1,0.85632537],[571.09,1.30404783],[570.86,1.82590104],[570.8,1.30404783]],[[572.54,0.30929714],[572.59,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864351136,[[571.11,0.32145571],[571.08,1.30404783],[570.86,1.82590104],[570.79,1.30404783],[570.41,1.56485739]],[[572.53,0.30931381],[572.59,1.31056702],[572.68,2.71783796],[572.88,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864351438,[[571.12,0.32145571],[571.11,0.86454749],[571.06,1.30404783],[570.86,1.82590104],[570.77,1.30404783]],[[572.62,1.31056702],[572.68,2.71783796],[572.9,1.31056702],[572.99,0.88295711],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864351642,[[571.12,0.32145571],[571.06,1.30404783],[570.86,1.82590104],[570.78,1.30404783],[569.65,2.66243098]],[[572.61,0.30930896],[572.62,1.31056702],[572.68,2.71783796],[572.91,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864351837,[[571.12,0.87005807],[571.06,1.30404783],[570.86,1.82590104],[570.77,1.30404783],[569.65,2.66243098]],[[572.61,0.30930896],[572.62,1.31056702],[572.68,2.71783796],[572.91,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864352043,[[571.06,1.30404783],[570.86,1.82590104],[570.78,1.30404783],[569.65,2.66243098],[566.91,1.69988804]],[[572.61,0.30930896],[572.62,1.31056702],[572.68,2.71783796],[572.91,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864352238,[[571.05,1.30404783],[570.86,1.82590104],[570.76,1.30404783],[570.64,0.8646824],[570.63,1.30404783]],[[572.64,1.31056702],[572.68,2.71783796],[572.93,1.31056702],[572.99,0.88295711],[573.07,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864352543,[[571.06,0.32144881],[571.05,2.15897369],[570.86,1.82590104],[570.76,1.30404783],[570.64,0.8646824]],[[572.63,0.30930538],[572.64,1.31056702],[572.68,2.71783796],[572.93,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864353336,[[571.06,0.32144881],[571.05,2.15897369],[570.86,1.82590104],[570.75,1.30404783],[570.64,0.8646824]],[[572.63,0.30930538],[572.65,1.31056702],[572.68,2.71783796],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864353337,[[571.06,0.32144881],[571.05,2.15897369],[570.86,1.82590104],[570.75,1.30404783],[570.64,0.8646824]],[[572.63,0.30930538],[572.65,1.31056702],[572.68,2.71783796],[572.94,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864353541,[[571.06,0.32144881],[571.05,2.15897369],[570.86,1.82590104],[570.76,1.30404783],[570.64,0.8646824]],[[572.62,0.30930538],[572.66,1.31056702],[572.68,2.71783796],[572.95,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864353744,[[571.06,0.32144881],[571.05,0.85492586],[571.04,1.30404783],[570.86,1.82590104],[570.75,1.30404783]],[[572.61,0.30930538],[572.66,1.31056702],[572.68,2.71783796],[572.95,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864353940,[[571.06,0.32144881],[571.05,0.85492586],[571.04,1.30404783],[570.86,1.82590104],[570.75,1.30404783]],[[572.66,1.31056702],[572.68,2.71783796],[572.95,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864353941,[[571.06,0.32144881],[571.05,0.85492586],[571.04,1.30404783],[570.86,1.82590104],[570.75,1.30404783]],[[572.6,0.30930538],[572.66,1.31056702],[572.68,2.71783796],[572.95,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864354144,[[571.06,0.32144881],[571.05,0.85492586],[571.04,1.30404783],[570.86,1.82590104],[570.75,1.30404783]],[[572.59,0.30930538],[572.65,1.31056702],[572.68,0.89257538],[572.94,1.31056702],[572.99,0.88295711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864354343,[[571.06,0.32144881],[571.05,0.85492586],[571.02,1.30404783],[570.86,1.82590104],[570.73,1.30404783]],[[572.59,0.30930538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864354344,[[571.06,0.32144881],[571.05,0.85492586],[571.02,1.30404783],[570.86,1.82590104],[570.73,1.30404783]],[[572.58,0.30930538],[572.59,1.82590902],[572.66,1.31056702],[572.95,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864354645,[[571.06,0.32144881],[571.05,0.85492586],[571.03,1.30404783],[570.86,1.82590104],[570.74,1.30404783]],[[572.58,1.17140373],[572.59,1.82590902],[572.67,1.31056702],[572.96,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864354850,[[571.06,0.32144881],[571.05,0.85492586],[571.02,1.30404783],[570.86,1.82590104],[570.73,1.30404783]],[[572.57,0.30930538],[572.59,1.82590902],[572.67,1.31056702],[572.95,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864355051,[[571.06,0.32144881],[571.05,0.85492586],[571.02,1.30404783],[570.86,1.82590104],[570.73,1.30404783]],[[572.56,0.30930538],[572.59,2.68870713],[572.66,1.31056702],[572.95,1.31056702],[573.09,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864355246,[[571.06,0.32144881],[571.05,0.85492586],[571.02,1.30404783],[570.86,1.82590104],[570.73,1.30404783]],[[572.55,0.30930538],[572.59,2.68870713],[572.68,1.31056702],[572.96,1.31056702],[573.1,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864355546,[[571.12,1.30404783],[571.06,0.32144881],[571.05,0.85492586],[570.86,1.82590104],[570.79,1.30404783]],[[572.54,0.30930538],[572.56,1.31056702],[572.59,2.68870713],[572.79,1.31056702],[572.9,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864355752,[[571.13,0.32144881],[571.12,1.30404783],[571.05,0.85492586],[570.89,1.30404783],[570.86,1.82590104]],[[572.53,0.30930538],[572.56,1.31056702],[572.59,2.68870713],[572.79,1.31056702],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864356054,[[571.13,0.32144881],[571.12,1.30404783],[571.05,0.85492586],[570.89,1.30404783],[570.87,0.66425796]],[[572.52,0.30930538],[572.56,1.31056702],[572.59,2.68870713],[572.79,1.31056702],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864356253,[[571.13,0.32144881],[571.11,1.30404783],[571.05,0.85492586],[570.88,1.30404783],[570.87,0.66425796]],[[572.51,0.30930538],[572.56,1.31056702],[572.59,2.68870713],[572.79,1.31056702],[572.89,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864356447,[[571.14,0.32146205],[571.11,1.30404783],[571.05,0.85492586],[570.89,1.30404783],[570.87,0.66425796]],[[572.56,1.31056702],[572.59,2.68870713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864356448,[[571.14,0.32146205],[571.11,1.30404783],[571.05,0.85492586],[570.89,1.30404783],[570.87,0.66437442]],[[572.5,0.30931857],[572.56,1.31056702],[572.59,2.68870713],[572.8,1.31056702],[572.9,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864356652,[[571.12,1.62550988],[571.05,0.85492586],[570.89,1.30404783],[570.78,1.96842225],[568.44,5.26373261]],[[572.5,0.30931857],[572.57,1.31056702],[572.59,2.68870713],[572.8,1.31056702],[572.91,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864356853,[[571.13,0.32146205],[571.12,1.30404783],[570.89,1.30404783],[570.78,1.30404783],[570.29,2.66243098]],[[572.57,1.31056702],[572.59,2.68870713],[572.8,1.31056702],[572.91,1.31056702],[573.41,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864357156,[[571.13,0.32144773],[571.12,2.18967437],[570.89,1.30404783],[570.79,0.66430193],[570.78,1.30404783]],[[572.56,0.30930432],[572.57,1.31056702],[572.59,2.68870713],[572.8,1.31056702],[572.91,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864357347,[[571.14,1.30404783],[571.13,0.32144773],[571.12,0.88562654],[570.94,1.30404783],[570.84,1.30404783]],[[572.56,0.30930432],[572.57,1.31056702],[572.59,2.68870713],[572.74,1.31056702],[572.9,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864357549,[[571.16,1.30404783],[571.15,0.32144773],[571.12,0.88562654],[570.96,1.30404783],[570.87,0.66430193]],[[572.53,1.31056702],[572.56,0.30930432],[572.59,2.68870713],[572.71,1.31056702],[572.84,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864357749,[[571.16,1.30404783],[571.15,0.32144773],[570.96,1.30404783],[570.87,1.96834976],[569.08,6.66343985]],[[572.51,1.31056702],[572.52,0.30930432],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864357952,[[571.17,1.62549556],[571.16,0.89166133],[570.98,1.30404783],[570.89,1.30404783],[570.87,0.66430193]],[[572.5,0.30930432],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864358256,[[571.18,0.32144773],[571.16,1.30404783],[570.96,1.30404783],[570.9,0.66430193],[570.87,1.30404783]],[[572.51,0.30930432],[572.52,1.31056702],[572.59,2.68870713],[572.72,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864358454,[[571.19,0.32144773],[571.17,0.86218582],[571.16,1.30404783],[570.96,1.30404783],[570.87,1.96834976]],[[572.5,0.30930432],[572.52,1.31056702],[572.59,2.68870713],[572.72,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864358654,[[571.18,0.32144773],[571.16,1.30404783],[570.96,1.30404783],[570.88,0.66430193],[570.87,1.30404783]],[[572.51,0.30930432],[572.52,1.31056702],[572.59,2.68870713],[572.72,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864358954,[[570.88,0.66430193],[570.87,1.30404783]],[[572.51,0.30930432],[572.52,1.31056702],[572.59,2.68870713],[572.72,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864358955,[[571.19,0.32144773],[571.17,2.17034471],[570.97,1.30404783],[570.88,1.30404783],[570.87,0.66430193]],[[572.5,0.30930432],[572.51,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864359149,[[571.2,0.32144773],[571.17,2.17034471],[570.98,1.30404783],[570.89,1.96834976],[570.23,2.66243098]],[[572.5,0.30930432],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864359354,[[571.21,0.32144773],[571.17,2.17034471],[570.98,1.30404783],[570.9,0.66430193],[570.89,1.30404783]],[[572.51,0.30930432],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864359658,[[571.22,0.32144773],[571.17,2.17034471],[570.98,1.30404783],[570.9,0.66430193],[570.89,1.30404783]],[[572.5,0.30930432],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864359953,[[571.23,0.32144773],[571.17,2.17034471],[570.98,1.30404783],[570.9,0.66430193],[570.89,1.30404783]],[[572.49,0.30930432],[572.52,1.31056702],[572.59,2.68870713],[572.72,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864360254,[[571.17,2.17034471],[570.9,0.66430193]],[[572.59,2.68870713],[572.72,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864360255,[[571.24,0.32144773],[571.18,1.30404783],[571.17,0.86629688],[570.99,1.30404783],[570.9,1.96834976]],[[572.48,0.30930432],[572.53,1.31056702],[572.59,2.68870713],[572.72,1.31056702],[572.81,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864360456,[[571.18,1.30404783],[570.99,1.30404783],[570.9,1.30404783],[569.97,2.66243098],[569.71,2.66243098]],[[572.53,1.31056702],[572.59,2.68870713],[572.72,1.31056702],[572.81,1.31056702],[572.97,4.80521168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864360751,[[571.19,0.32144492],[571.18,0.85999909],[571.17,1.30404783],[570.98,1.30404783],[570.89,1.30404783]],[[572.52,1.61986856],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702],[572.96,4.80521168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864360954,[[571.19,0.32144492],[571.17,1.30404783],[570.98,1.30404783],[570.89,1.30404783],[567.67,1.69563065]],[[572.52,1.61986856],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702],[572.96,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864361149,[[571.19,0.32144492],[571.16,1.30404783],[570.97,1.30404783],[570.88,1.30404783],[570.62,2.66243098]],[[572.59,2.68870713],[572.96,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864361150,[[571.19,0.32144492],[571.16,1.30404783],[570.97,1.30404783],[570.88,1.30404783],[570.62,2.66243098]],[[572.51,1.61986856],[572.59,2.68870713],[572.7,1.31056702],[572.79,1.31056702],[572.96,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864361354,[[571.19,0.32144492],[570.62,2.66243098]],[[572.59,2.68870713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864361355,[[571.2,0.32144492],[571.19,0.89586154],[571.17,1.30404783],[570.98,1.30404783],[570.89,1.30404783]],[[572.5,0.30930154],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864361550,[[571.2,0.32144492],[571.17,1.30404783],[570.97,1.30404783],[570.88,1.30404783],[569.69,2.66243098]],[[572.49,0.30930154],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864361756,[[571.21,0.32144492],[571.2,0.87104283],[571.17,1.30404783],[570.97,1.30404783],[570.88,1.30404783]],[[572.51,0.30930154],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864361955,[[571.21,0.32144492],[571.16,1.30404783],[570.97,1.30404783],[570.88,1.30404783],[569.43,3.80347283]],[[572.5,0.30930154],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864362153,[[571.22,0.32144492],[571.21,0.87489082],[571.16,1.30404783],[570.97,1.30404783],[570.88,1.30404783]],[[572.49,0.30930154],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864362454,[[571.22,0.32144492],[571.17,1.30404783],[570.97,1.30404783],[570.88,1.30404783],[569.44,3.80347283]],[[572.48,0.30930154],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864362655,[[571.23,0.32144492],[571.22,0.89640452],[571.17,1.30404783],[570.97,1.30404783],[570.88,1.30404783]],[[572.47,0.30930154],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864362855,[[571.23,0.32144492],[571.16,1.30404783],[570.97,1.30404783],[570.88,1.30404783],[569.96,1.69563065]],[[572.51,1.61986856],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702],[573.0,3.23253126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864363055,[[571.24,0.32144492],[571.23,0.85337711],[571.17,1.30404783],[570.98,1.30404783],[570.89,1.30404783]],[[572.5,0.30930154],[572.52,1.31056702],[572.59,2.68870713],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864363252,[[571.17,1.30404783],[570.97,1.30404783],[570.88,1.30404783],[570.46,2.66243098],[570.24,1.69563065]],[[572.51,1.31056702],[572.59,2.68870713],[572.7,1.31056702],[572.79,1.31056702],[572.98,3.23253126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864363456,[[571.17,1.30404783],[570.88,1.30404783],[570.46,2.66243098],[570.24,1.69563065]],[[572.51,1.31056702],[572.59,2.68870713],[572.7,1.31056702],[572.79,1.31056702],[572.98,3.23253126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864363457,[[571.25,0.32145169],[571.17,0.85827454],[571.16,1.30404783],[570.96,1.30404783],[570.9,0.66429999]],[[572.49,0.30930828],[572.5,1.31056702],[572.59,2.68870713],[572.7,1.31056702],[572.79,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864363652,[[571.26,0.32145169],[571.16,1.30404783],[570.96,1.30404783],[570.88,1.30404783],[570.87,0.66429999]],[[572.48,0.30930828],[572.49,1.31056702],[572.59,2.68870713],[572.68,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864363853,[[571.26,0.32145169],[571.16,2.17657738],[570.97,1.30404783],[570.88,1.30404783],[570.87,0.66429999]],[[572.48,0.30930828],[572.49,1.31056702],[572.59,2.68870713],[572.68,1.31056702],[572.78,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864364051,[[571.27,0.32145169],[571.16,0.87252955],[571.14,1.30404783],[570.95,1.30404783],[570.89,0.66429999]],[[572.48,1.6198753],[572.59,2.68870713],[572.67,1.31056702],[572.76,1.31056702],[572.92,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864364255,[[571.27,0.32145169],[571.14,1.30404783],[570.95,1.30404783],[570.89,0.66429999],[567.67,9.30257632]],[[572.47,1.6198753],[572.59,2.68870713],[572.66,1.31056702],[572.75,1.31056702],[572.91,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864364453,[[571.06,1.30404783],[570.87,1.96834782],[570.75,1.30404783],[570.57,1.56485739],[570.46,2.66243098]],[[572.47,0.30930828],[572.48,1.31056702],[572.59,0.86279811],[572.69,1.31056702],[572.75,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864364657,[[571.07,1.62553789],[570.85,1.30404783],[570.78,1.82609266],[570.75,1.30404783],[570.57,1.56485739]],[[572.46,2.1354249],[572.48,1.31056702],[572.59,0.86279811],[572.7,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864364961,[[571.08,0.32149006],[571.07,0.8625357],[571.05,1.30404783],[570.83,1.30404783],[570.78,1.82609266]],[[572.46,2.1354249],[572.59,0.86279811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864364962,[[571.08,0.32149006],[571.07,0.8625357],[571.05,1.30404783],[570.83,1.30404783],[570.78,1.82609266]],[[572.45,0.30930828],[572.46,1.82611662],[572.47,1.31056702],[572.59,0.86279811],[572.68,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864365151,[[571.08,0.32149006],[571.04,1.30404783],[570.82,1.30404783],[570.79,0.66439804],[570.78,1.82609266]],[[572.45,0.30930828],[572.46,3.13668364],[572.59,0.86279811],[572.67,1.31056702],[572.77,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864365357,[[571.05,1.62553789],[570.85,1.30404783],[570.79,0.66439804],[570.78,1.82609266],[570.75,2.15914863]],[[572.45,0.30930828],[572.46,1.82611662],[572.47,1.31056702],[572.59,0.86279811],[572.68,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864365657,[[571.08,1.30404783],[571.06,0.32149006],[571.05,0.86918337],[570.87,1.30404783],[570.78,1.82609266]],[[572.45,0.30930828],[572.46,1.82611662],[572.5,1.31056702],[572.59,0.86279811],[572.71,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864365856,[[571.09,0.32149006],[571.08,1.30404783],[570.87,1.30404783],[570.79,0.66439804],[570.78,1.82609266]],[[572.45,0.30930828],[572.46,1.82611662],[572.5,1.31056702],[572.59,0.86279811],[572.72,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864366055,[[571.09,0.32149006],[570.78,1.82609266]],[[572.45,0.30930828],[572.46,1.82611662],[572.59,0.86279811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864366056,[[571.14,1.30404783],[571.09,1.18411323],[570.95,1.30404783],[570.86,1.30404783],[570.78,2.4904907]],[[572.45,0.30930828],[572.46,3.13668364],[572.59,0.86279811],[572.65,1.31056702],[572.73,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864366358,[[571.15,1.62553789],[570.96,1.30404783],[570.88,1.30404783],[570.87,0.66439804],[570.78,1.82609266]],[[572.45,0.30930828],[572.46,3.13668364],[572.59,0.86279811],[572.65,1.31056702],[572.73,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864366558,[[571.16,0.32149006],[570.78,1.82609266]],[[572.45,0.30930828],[572.46,3.13668364],[572.59,0.86279811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864366559,[[571.16,0.32149006],[571.14,2.170957],[570.95,1.30404783],[570.86,1.30404783],[570.79,0.66439804]],[[572.45,1.6198753],[572.46,1.82611662],[572.59,0.86279811],[572.63,1.31056702],[572.72,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864366758,[[571.15,0.32149006],[571.14,2.170957]],[[572.45,1.6198753],[572.46,1.82611662],[572.59,0.86279811],[572.72,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864366759,[[571.15,0.32149006],[571.14,2.170957],[570.96,1.30404783],[570.87,1.96844587],[570.23,2.66243098]],[[572.44,0.30930828],[572.45,1.31056702],[572.46,1.82611662],[572.59,0.86279811],[572.64,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864366954,[[571.17,1.30404783],[571.16,0.32149006],[571.14,0.86690917],[570.99,1.30404783],[570.88,0.66439804]],[[572.44,0.30930828],[572.46,1.82611662],[572.49,1.31056702],[572.59,0.86279811],[572.68,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864367157,[[570.88,0.66439804]],[[572.44,0.30930828],[572.46,1.82611662],[572.49,1.31056702],[572.59,0.86279811],[572.68,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864367158,[[571.2,1.30404783],[571.18,0.32149006],[571.02,1.30404783],[570.93,1.30404783],[570.77,1.56485739]],[[572.52,1.31056702],[572.59,0.86279811],[572.71,1.31056702],[572.8,1.31056702],[572.94,3.23078575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864367359,[[571.22,1.30404783],[571.2,0.88868905],[571.18,0.32143902],[571.04,1.30404783],[570.95,1.30404783]],[[572.51,1.61986262],[572.56,1.82589305],[572.7,1.31056702],[572.79,1.31056702],[572.95,4.80346617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864367560,[[571.23,1.62548685],[571.04,1.30404783],[570.95,1.30404783],[570.8,1.56485739],[570.79,0.66404132]],[[572.5,0.3092956],[572.52,1.31056702],[572.56,2.67880711],[572.71,1.31056702],[572.79,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864367755,[[571.23,1.62548685],[571.04,1.30404783],[570.8,1.56485739],[570.79,0.66404132]],[[572.5,0.3092956],[572.52,1.31056702],[572.56,2.67880711],[572.71,1.31056702],[572.79,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864367756,[[571.24,0.32143902],[571.23,1.30404783],[571.04,2.19203712],[570.96,1.30404783],[570.81,0.66404132]],[[572.52,1.31056702],[572.56,2.67880711],[572.71,1.31056702],[572.8,1.31056702],[572.93,3.23078575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864367960,[[571.24,1.30404783],[571.04,2.19203712],[570.96,1.30404783],[570.81,0.66402027],[570.71,2.66243098]],[[572.53,1.31056702],[572.56,2.67880711],[572.72,1.31056702],[572.8,1.31056702],[573.04,3.23078575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864368158,[[571.24,1.62548475],[571.05,1.30404783],[571.04,0.88798929],[570.97,1.30404783],[570.81,2.22887766]],[[572.49,0.30929357],[572.53,1.31056702],[572.56,2.67880711],[572.71,1.31056702],[572.8,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864368356,[[571.25,1.62548475],[571.06,1.30404783],[571.04,0.88798929],[570.98,1.9680681],[570.81,1.56485739]],[[572.49,0.30929357],[572.56,2.67880711],[572.71,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864368357,[[571.25,1.62548475],[571.06,1.30404783],[571.04,0.88798929],[570.98,1.9680681],[570.81,1.56485739]],[[572.49,0.30929357],[572.52,1.31056702],[572.56,2.67880711],[572.71,1.31056702],[572.79,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864368560,[[571.25,1.62548475],[570.98,1.9680681]],[[572.49,0.30929357],[572.52,1.31056702],[572.56,2.67880711],[572.71,1.31056702],[572.79,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864368561,[[571.26,0.32143692],[571.25,1.30404783],[571.07,1.30404783],[570.99,0.66402027],[570.98,1.30404783]],[[572.51,1.31056702],[572.52,0.30929357],[572.56,2.67880711],[572.7,1.31056702],[572.79,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864368864,[[571.26,0.32143692],[571.25,0.85676453],[571.2,1.30404783],[570.98,1.30404783],[570.87,1.30404783]],[[572.5,0.30929357],[572.56,2.67880711],[572.6,1.31056702],[572.83,1.31056702],[572.93,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864369162,[[571.26,0.32143692],[571.25,0.85676453],[571.21,1.30404783],[570.98,1.30404783],[570.88,1.30404783]],[[572.49,0.30929357],[572.56,2.67880711],[572.61,1.31056702],[572.83,1.31056702],[572.94,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864369363,[[571.26,0.32143692],[571.25,0.85676453],[571.21,1.30404783],[570.99,1.30404783],[570.88,1.30404783]],[[572.55,0.30929357],[572.56,2.67880711],[572.59,1.31056702],[572.82,1.31056702],[572.92,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864369562,[[571.26,0.32143692],[571.25,0.85676453],[571.21,1.30404783],[570.99,1.30404783],[570.88,1.30404783]],[[572.54,0.30929357],[572.56,2.67880711],[572.59,1.31056702],[572.81,1.31056702],[572.92,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864369762,[[571.26,0.32143692],[571.25,0.85676453],[571.21,1.30404783],[570.98,1.30404783],[570.88,1.30404783]],[[572.55,0.30929357],[572.56,2.67880711],[572.58,1.31056702],[572.81,1.31056702],[572.91,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864369959,[[571.26,0.32143692],[571.25,0.85676453],[571.21,1.30404783],[570.98,1.30404783],[570.88,1.30404783]],[[572.54,0.30929357],[572.56,2.67880711],[572.58,1.31056702],[572.81,1.31056702],[572.91,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864370156,[[571.26,0.32143692],[571.25,0.85676453]],[[572.54,0.30929357],[572.56,2.67880711],[572.58,1.31056702],[572.81,1.31056702],[572.91,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864370157,[[571.26,0.32143692],[571.25,0.85676453],[571.22,1.30404783],[570.99,1.30404783],[570.89,1.30404783]],[[572.53,0.30929357],[572.56,2.67880711],[572.59,1.31056702],[572.81,1.31056702],[572.92,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864370361,[[571.26,0.32143692],[571.25,0.85676453],[571.24,1.30404783],[571.01,1.30404783],[570.9,1.30404783]],[[572.52,0.30929357],[572.56,2.67880711],[572.63,1.31056702],[572.86,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864370561,[[571.26,0.32143692],[571.25,2.16081236],[571.02,1.30404783],[570.92,1.30404783],[570.72,1.56485739]],[[572.56,2.67880711],[572.63,1.31056702],[572.86,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864370562,[[571.26,0.32143692],[571.25,2.16081236],[571.02,1.30404783],[570.92,1.30404783],[570.72,1.56485739]],[[572.51,0.30929357],[572.56,0.85291406],[572.63,1.31056702],[572.86,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864370759,[[571.26,0.32143692],[571.25,2.16081236],[571.02,1.30404783],[570.92,1.30404783],[570.72,1.56485739]],[[572.5,0.30929357],[572.6,1.82562166],[572.63,1.31056702],[572.86,1.31056702],[572.97,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864370962,[[571.26,1.62548475],[571.25,0.85676453],[571.03,1.30404783],[570.92,1.30404783],[570.72,1.56485739]],[[572.5,0.89472245],[572.6,1.82562166],[572.65,1.31056702],[572.89,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864371161,[[571.27,0.32143692],[571.26,1.30404783],[571.25,0.85676453],[571.03,1.30404783],[570.93,0.66402027]],[[572.6,1.82562166],[572.65,1.31056702],[572.89,1.31056702],[572.99,1.31056702],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864371361,[[571.28,0.32138527],[571.27,1.30404783],[571.25,0.85676453],[571.04,1.30404783],[570.93,1.9676141]],[[572.59,0.3092421],[572.6,2.71205524],[572.64,1.31056702],[572.88,1.31056702],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864371664,[[571.28,0.32138527],[571.27,1.30404783],[571.25,0.85676453],[571.04,1.30404783],[570.94,0.66356627]],[[572.59,0.3092421],[572.6,2.71205524],[572.65,1.31056702],[572.88,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864371861,[[571.28,0.32138527],[571.27,1.30404783],[571.25,0.85676453],[571.04,1.30404783],[570.79,0.66356627]],[[572.59,0.3092421],[572.6,2.71205524],[572.64,1.31056702],[572.88,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864372062,[[571.28,0.32138527],[571.25,0.85676453],[571.04,1.30404783]],[[572.59,0.3092421],[572.6,2.71205524],[572.88,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864372063,[[571.28,1.6254331],[571.25,0.85676453],[571.04,1.30404783],[570.8,0.66356627],[570.74,1.56485739]],[[572.59,0.3092421],[572.6,2.71205524],[572.65,1.31056702],[572.88,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864372261,[[571.29,1.6254331],[571.25,0.85676453],[571.05,1.30404783],[570.94,1.9676141],[570.75,2.41995819]],[[572.59,0.3092421],[572.6,2.71205524],[572.64,1.31056702],[572.88,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864372559,[[571.25,0.85676453],[570.75,2.41995819]],[[572.59,0.3092421],[572.6,2.71205524],[572.64,1.31056702],[572.88,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864372560,[[571.32,1.30404783],[571.3,0.32138527],[571.25,0.85676453],[571.09,1.30404783],[570.98,1.30404783]],[[572.59,0.3092421],[572.6,0.88643358],[572.68,1.31056702],[572.69,1.82541417],[572.91,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864372757,[[571.33,0.32138527],[571.27,1.30404783],[571.25,0.85676453],[571.0,1.30404783],[570.88,1.30404783]],[[572.6,0.88643358],[572.69,1.82541417],[572.76,1.31056702],[573.02,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864372965,[[571.25,0.85676453]],[[572.6,0.88643358],[572.69,1.82541417],[572.76,1.31056702],[573.02,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864372966,[[571.31,1.30404783],[571.28,0.32138527],[571.25,0.85676453],[571.04,1.30404783],[570.92,1.30404783]],[[572.69,1.82541417],[572.8,1.31056702],[573.07,1.31056702],[573.19,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864373160,[[571.34,0.32138527],[571.31,1.30404783],[571.04,1.30404783],[570.92,1.30404783],[569.99,2.66243098]],[[572.69,2.72094207],[572.8,1.31056702],[573.06,1.31056702],[573.19,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864373467,[[571.35,0.32138527],[571.31,1.30404783],[571.04,1.30404783],[570.92,1.30404783],[570.79,0.66325022]],[[572.69,2.72094207],[572.79,1.31056702],[573.06,1.31056702],[573.19,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864373665,[[571.36,0.32138527],[571.33,1.30404783],[571.31,0.8824111],[571.06,1.30404783],[570.94,1.30404783]],[[572.69,2.72094207],[572.81,1.31056702],[573.08,1.31056702],[573.2,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864373856,[[571.33,1.30404783],[571.06,1.30404783],[570.94,1.30404783],[570.01,2.66243098],[569.64,2.66243098]],[[572.69,2.72094207],[572.81,1.31056702],[573.08,1.31056702],[573.2,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864374060,[[571.33,2.16503482],[571.06,1.30404783],[570.95,0.84747558],[570.94,1.30404783],[570.02,2.66243098]],[[572.69,2.72094207],[572.81,1.31056702],[573.08,1.31056702],[573.21,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864374259,[[571.33,2.16503482],[570.95,0.84747558],[570.02,2.66243098]],[[572.69,2.72094207],[572.81,1.31056702],[573.08,1.31056702],[573.21,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864374260,[[571.34,1.30404783],[571.33,0.86098699],[571.07,1.30404783],[570.95,1.30404783],[570.58,2.66243098]],[[572.69,2.72094207],[572.81,1.31056702],[573.08,1.31056702],[573.2,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864374565,[[571.34,1.62536461],[571.33,0.86098699],[571.07,1.30404783],[570.95,1.30404783],[570.72,1.56485739]],[[572.69,2.72094207],[572.81,1.31056702],[573.08,1.31056702],[573.2,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864374866,[[571.34,1.62536461],[571.33,0.86098699],[571.07,1.30404783],[570.95,1.96722532],[570.91,1.82523864]],[[572.69,2.72094207],[572.81,1.31056702],[573.08,1.31056702],[573.2,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864375257,[[571.35,0.32131678],[571.34,1.30404783],[571.33,0.86098699],[571.08,1.30404783],[570.95,1.30404783]],[[572.69,2.72094207],[572.8,1.31056702],[573.07,1.31056702],[573.19,1.31056702],[573.42,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864375463,[[571.35,0.32131799],[571.34,1.30404783],[571.33,0.86098699],[571.07,1.30404783],[570.95,1.30404783]],[[572.69,2.72094207],[572.81,1.31056702],[573.08,1.31056702],[573.19,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864375659,[[571.35,0.32131799],[571.33,2.16503482],[571.06,1.30404783],[570.94,1.30404783],[570.71,1.56485739]],[[572.69,2.72094207],[572.81,1.31056702],[573.08,1.31056702],[573.2,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864375865,[[571.35,0.32131799],[571.34,1.30404783],[571.33,0.86098699],[571.07,1.30404783],[570.95,1.96721259]],[[572.69,0.8955279],[572.82,1.31056702],[573.09,1.31056702],[573.21,1.31056702],[573.44,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864376061,[[571.36,0.32131799],[571.34,1.30404783],[571.33,0.86098699],[571.07,1.30404783],[570.95,1.30404783]],[[572.81,3.13573387],[573.08,1.31056702],[573.2,1.31056702],[573.43,1.57268042],[573.57,5.90390057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864376260,[[571.36,0.32131799],[571.34,1.30404783],[571.33,0.86098699],[571.08,1.30404783],[570.95,1.30404783]],[[572.81,3.13573387],[573.04,0.30917228],[573.08,1.31056702],[573.2,1.31056702],[573.43,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864376466,[[571.37,0.32131799],[571.34,1.30404783],[571.33,0.86098699],[571.07,1.30404783],[570.95,1.30404783]],[[572.8,0.30917228],[572.81,1.82516685],[572.82,1.31056702],[573.09,1.31056702],[573.21,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864376667,[[571.35,0.32131799],[571.34,1.30404783],[571.33,0.86098699],[571.07,1.30404783],[570.95,1.30404783]],[[572.8,1.18165908],[572.81,1.82516685],[572.82,1.31056702],[573.08,1.31056702],[573.21,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864376865,[[571.36,0.32131799],[571.34,1.30404783],[571.33,0.86098699],[571.07,1.30404783],[570.95,1.30404783]],[[572.79,0.30917228],[572.81,1.82516685],[572.82,1.31056702],[573.08,1.31056702],[573.21,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864377062,[[571.37,0.32131799],[571.34,1.30404783],[571.33,0.86098699],[571.07,1.30404783],[570.96,0.66313579]],[[572.8,0.30917228],[572.81,2.70097574],[572.82,1.31056702],[573.08,1.31056702],[573.21,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864377268,[[571.35,0.32131799],[571.34,1.30404783],[571.33,0.86098699],[571.08,1.30404783],[570.73,1.56485739]],[[572.79,0.30917228],[572.81,4.01154276],[573.08,1.31056702],[573.2,1.31056702],[573.78,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864377465,[[571.33,0.86098699]],[[572.79,0.30917228],[572.81,4.01154276],[573.08,1.31056702],[573.2,1.31056702],[573.78,2.675741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864377466,[[571.36,0.32131799],[571.33,2.16503482],[571.07,1.30404783],[570.96,0.66313517],[570.94,1.30404783]],[[572.78,0.30917228],[572.81,2.70097574],[572.82,1.31056702],[573.08,1.31056702],[573.21,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864377661,[[571.37,0.32131799],[571.34,1.30404783],[571.08,1.30404783],[570.95,1.967183],[570.73,1.56485739]],[[572.77,0.30917228],[572.81,2.70097574],[572.83,1.31056702],[573.09,1.31056702],[573.22,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864377967,[[571.38,0.32131799],[571.37,0.87928468],[571.34,1.30404783],[571.08,1.30404783],[570.95,1.30404783]],[[572.76,0.30917228],[572.81,2.70097574],[572.83,1.31056702],[573.09,1.31056702],[573.22,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864378168,[[571.38,0.32131799],[571.34,1.30404783],[571.07,1.30404783],[570.95,1.30404783],[570.72,1.56485739]],[[572.75,0.30917228],[572.81,2.70097574],[572.83,1.31056702],[573.09,1.31056702],[573.22,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864378467,[[571.39,0.32131799],[571.34,1.30404783],[571.07,1.30404783],[570.95,1.30404783],[570.72,1.56485739]],[[572.74,0.30917228],[572.81,2.70097574],[572.83,1.31056702],[573.1,1.31056702],[573.22,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864378767,[[571.4,0.32131799],[571.36,1.30404783],[571.34,0.87438811],[571.1,1.30404783],[570.99,1.30404783]],[[572.73,0.30917228],[572.81,4.01154276],[573.06,1.31056702],[573.18,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864378962,[[571.41,0.32131799],[571.36,1.30404783],[571.34,0.87438811],[571.1,1.30404783],[571.0,0.66313517]],[[572.72,0.30917228],[572.81,4.01154276],[573.06,1.31056702],[573.18,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864379160,[[571.36,1.30404783],[571.34,0.87438811],[571.0,0.66313517]],[[572.72,0.30917228],[572.81,4.01154276],[573.06,1.31056702],[573.18,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864379161,[[571.42,0.32131799],[571.36,1.30404783],[571.34,0.87438811],[571.11,1.30404783],[571.0,0.66313517]],[[572.71,0.30917228],[572.81,4.01154276],[573.06,1.31056702],[573.18,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864379366,[[571.43,0.32131799],[571.36,1.30404783],[571.34,0.87438811],[571.11,1.30404783],[571.0,0.66313517]],[[572.7,0.30917228],[572.81,4.01154276],[573.06,1.31056702],[573.18,1.31056702],[573.4,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864379668,[[571.44,0.32130807],[571.36,1.30404783],[571.34,0.87438811],[571.1,1.30404783],[571.0,0.66309881]],[[572.81,2.70097574],[572.82,1.31056702],[573.07,1.31056702],[573.19,1.31056702],[573.41,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864379870,[[571.45,0.32130807],[571.36,1.30404783],[571.34,0.87438811],[571.11,1.30404783],[570.99,1.96714664]],[[572.8,0.30916411],[572.81,2.70097574],[572.82,1.31056702],[573.08,1.31056702],[573.19,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864380069,[[571.36,1.30404783],[571.34,0.87438811],[571.11,1.30404783],[571.0,0.66312916],[570.99,1.30404783]],[[572.79,0.30916763],[572.81,4.01154276],[573.06,1.31056702],[573.18,1.31056702],[573.39,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864380367,[[571.37,0.32131027],[571.36,1.30404783],[571.34,0.87438811],[571.11,1.30404783],[571.0,0.66312916]],[[572.78,0.30916763],[572.81,2.70097574],[572.82,1.31056702],[573.07,1.31056702],[573.19,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864380567,[[571.37,0.32131027],[571.35,1.30404783],[571.34,0.87438811],[571.1,1.30404783],[570.92,0.66312916]],[[572.77,0.30916763],[572.81,2.70097574],[572.82,1.31056702],[573.07,1.31056702],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864380767,[[571.35,1.30404783],[571.34,0.87438811],[571.1,1.30404783]],[[572.81,2.70097574],[573.18,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864380768,[[571.36,0.32131027],[571.35,1.30404783],[571.34,0.87438811],[571.1,1.30404783],[571.0,0.66312916]],[[572.8,0.30916763],[572.81,4.01154276],[573.06,1.31056702],[573.17,1.31056702],[573.38,2.45714424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864381067,[[571.37,0.32131027],[571.35,1.30404783],[571.34,0.87438811],[571.1,1.30404783],[571.0,0.66312916]],[[572.8,0.30916763],[572.81,4.01154276],[573.06,1.31056702],[573.17,1.31056702],[573.38,2.45714424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864381268,[[571.36,0.32131027],[571.34,2.17843594],[571.1,1.30404783],[571.0,0.66312916],[570.98,1.30404783]],[[572.8,0.30916763],[572.81,4.01154276],[573.06,1.31056702],[573.17,1.31056702],[573.38,2.45714424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864381467,[[571.37,0.32131027],[571.34,2.17843594],[571.09,1.30404783],[570.99,0.66312916],[570.97,1.30404783]],[[572.8,0.30916763],[572.81,4.01154276],[573.06,1.31056702],[573.18,1.31056702],[573.38,0.88446382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864381668,[[571.35,0.32131027],[571.34,0.87438811],[571.33,1.30404783],[571.08,1.30404783],[570.98,0.66312916]],[[572.8,1.61973465],[572.81,2.70097574],[573.05,1.31056702],[573.17,1.31056702],[573.38,2.45714424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864381870,[[571.36,0.32131027],[571.34,0.87438811],[571.33,1.30404783],[571.08,1.30404783],[570.97,1.96717699]],[[572.8,1.61973465],[572.81,2.70097574],[573.05,1.31056702],[573.17,1.31056702],[573.38,2.45714424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864382068,[[571.36,0.32131027],[571.33,1.30404783],[571.08,1.30404783],[570.96,1.30404783],[570.92,0.66312916]],[[572.79,0.30916763],[572.8,1.31056702],[572.81,2.70097574],[573.05,1.31056702],[573.17,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864382267,[[571.36,0.88260736],[571.35,0.32131027],[571.33,1.30404783],[571.08,1.30404783],[570.96,1.30404783]],[[572.79,0.30916763],[572.81,4.01154276],[573.05,1.31056702],[573.17,1.31056702],[575.35,5.02118471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864382472,[[571.37,0.32131027],[571.32,1.30404783],[571.07,1.30404783],[570.97,0.66312916],[570.96,1.30404783]],[[572.8,0.30916763],[572.81,4.01154276],[573.06,1.31056702],[573.17,1.31056702],[573.38,0.88446382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864382666,[[571.43,1.30404783],[571.36,0.85314048],[571.33,0.32131027],[571.24,1.30404783],[571.16,1.30404783]],[[572.7,1.31056702],[572.78,0.30916763],[572.81,2.70097574],[572.89,1.31056702],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864382868,[[571.44,0.32131027],[571.43,1.30404783],[571.24,1.30404783],[571.17,0.66312916],[571.16,1.30404783]],[[572.69,0.30916763],[572.7,1.31056702],[572.81,2.70097574],[572.89,1.31056702],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864383171,[[571.44,1.2146726],[571.43,1.30404783],[571.24,1.30404783],[571.16,1.30404783],[571.01,0.66312916]],[[572.69,0.30916763],[572.7,1.31056702],[572.81,2.70097574],[572.89,1.31056702],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864383371,[[571.45,0.32131027],[571.43,1.30404783],[571.24,1.30404783],[571.17,0.66312916],[571.15,1.30404783]],[[572.69,0.30916763],[572.71,1.31056702],[572.81,2.70097574],[572.89,1.31056702],[572.98,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864383671,[[571.46,0.32132115],[571.43,1.30404783],[571.24,1.30404783],[571.15,1.30404783],[571.0,0.66316764]],[[572.68,0.30917845],[572.71,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864383871,[[571.44,0.32132115],[571.43,2.19391261],[571.24,1.30404783],[571.15,1.30404783],[571.0,0.66316764]],[[572.67,0.30917845],[572.71,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864384069,[[571.45,0.32132115],[571.43,2.19391261],[571.24,1.30404783],[571.16,0.66316764],[571.15,1.30404783]],[[572.66,0.30917845],[572.71,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864384269,[[571.46,0.32132115],[571.43,0.88986478],[571.42,1.30404783],[571.23,1.30404783],[571.16,0.66316764]],[[572.65,0.30917845],[572.71,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864384468,[[571.47,0.32132115],[571.42,1.30404783],[571.23,1.30404783],[571.16,0.66316764],[568.02,1.69333847]],[[572.64,0.30917845],[572.72,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864384671,[[571.48,0.32132115],[571.42,2.16831682],[571.23,1.30404783],[571.0,0.66316764],[570.92,3.52668707]],[[572.63,0.30917845],[572.72,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864384972,[[571.42,2.16831682],[571.23,1.30404783]],[[572.63,0.30917845],[572.72,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864384973,[[571.49,0.32132115],[571.42,2.16831682],[571.23,1.30404783],[571.16,0.66316764],[568.04,1.69333847]],[[572.62,0.30917845],[572.72,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864385172,[[571.42,2.16831682],[571.23,1.30404783],[571.16,0.66316764],[568.04,1.69333847]],[[572.62,0.30917845],[572.72,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864385173,[[571.5,0.32132115],[571.42,0.86426899],[571.41,1.30404783],[571.21,1.30404783],[571.16,0.66316764]],[[572.61,0.30917845],[572.74,1.31056702],[572.81,2.70097574],[572.93,1.31056702],[573.02,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864385472,[[571.51,0.32132115],[571.41,1.30404783],[571.22,1.30404783],[571.13,1.96721547],[570.96,1.56485739]],[[572.6,0.30917845],[572.73,1.31056702],[572.81,2.70097574],[572.93,1.31056702],[573.02,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864385666,[[571.52,0.32132115],[571.42,1.30404783],[571.41,0.89469237],[571.23,1.30404783],[571.14,1.30404783]],[[572.59,0.30917845],[572.74,1.31056702],[572.81,2.70097574],[572.93,1.31056702],[573.02,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864385865,[[571.53,0.32132115],[571.43,1.30404783],[571.24,1.30404783],[571.15,1.96721547],[570.98,1.56485739]],[[572.58,0.30917845],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864386068,[[571.54,0.32132115],[571.52,0.87301134],[571.43,1.30404783],[571.24,1.30404783],[571.15,1.30404783]],[[572.57,0.30917845],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864386266,[[571.55,0.32132115],[571.52,0.87301134],[571.42,1.30404783],[571.23,1.30404783],[571.16,0.66316764]],[[572.56,0.30917845],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864386567,[[571.56,0.32132115],[571.42,1.30404783],[571.23,1.30404783],[571.15,0.66316764],[570.97,1.56485739]],[[572.55,0.30917845],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864386772,[[571.42,1.30404783],[571.23,1.30404783],[571.15,0.66316764],[570.97,1.56485739]],[[572.55,0.30917845],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864386773,[[571.57,0.32132115],[571.42,2.19331995],[571.23,1.30404783],[571.04,0.66316764],[570.98,1.56485739]],[[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702],[573.2,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864387072,[[571.58,0.32132115],[571.42,2.19331995],[571.23,1.30404783],[571.15,0.66316764],[570.97,1.56485739]],[[572.74,0.30916684],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864387267,[[571.59,0.32132115],[571.42,2.19331995],[571.23,1.30404783],[571.15,0.66316764],[570.97,1.56485739]],[[572.74,0.30916684],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864387469,[[571.6,0.32132115],[571.42,2.19331995],[571.23,1.30404783],[571.15,0.66316764],[570.97,1.56485739]],[[572.74,0.30916684],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864387666,[[571.42,2.19331995],[571.23,1.30404783],[570.97,1.56485739],[568.05,1.69333847],[567.1,2.54078109]],[[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702],[573.23,3.22771738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864387971,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.04,0.66286386],[570.98,1.56485739]],[[572.75,1.31056702],[572.81,2.70097574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864387972,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.04,0.66286386],[570.98,1.56485739]],[[572.74,0.30916695],[572.75,1.31056702],[572.81,2.70097574],[572.95,1.31056702],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864388470,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.04,0.66286386]],[[572.74,0.30916695],[572.75,1.31056702],[572.81,2.70097574],[572.95,1.31056702],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864388471,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.04,0.66286386],[570.97,1.56485739]],[[572.74,0.30916695],[572.75,1.31056702],[572.81,2.70097574],[572.95,1.31056702],[573.04,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864388671,[[571.43,0.32130958],[571.42,2.19331995],[571.22,1.30404783],[571.13,1.30404783],[571.04,0.66286386]],[[572.74,0.30916695],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864388672,[[571.43,0.32130958],[571.42,2.19331995],[571.22,1.30404783],[571.13,1.30404783],[571.04,0.66286386]],[[572.74,0.30916695],[572.75,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864388866,[[571.43,0.32130958],[571.42,2.19331995],[571.04,0.66286386]],[[572.74,0.30916695],[572.81,2.70097574],[572.94,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864388867,[[571.43,0.32130958],[571.42,0.88927212],[571.4,1.30404783],[571.21,1.30404783],[571.12,1.30404783]],[[572.74,1.61973397],[572.81,2.70097574],[572.94,1.31056702],[573.02,1.31056702],[573.19,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864389070,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.14,1.30404783],[570.98,1.56485739]],[[572.73,0.30916695],[572.74,1.31056702],[572.81,2.70097574],[572.94,1.31056702],[573.03,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864389272,[[571.43,0.32130958],[571.42,0.88927212],[571.41,1.30404783],[571.22,1.30404783],[571.13,1.30404783]],[[572.73,0.30916695],[572.74,1.31056702],[572.81,2.70097574],[572.92,1.31056702],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864389470,[[571.43,0.32130958],[571.42,0.88927212]],[[572.73,0.30916695],[572.74,1.31056702],[572.81,2.70097574],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864389471,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.14,1.30404783],[570.97,1.56485739]],[[572.73,0.30916695],[572.74,1.31056702],[572.81,2.70097574],[572.93,1.31056702],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864389768,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.14,1.30404783],[570.98,1.56485739]],[[572.73,0.30916695],[572.74,1.31056702],[572.81,2.70097574],[572.92,1.31056702],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864390174,[[571.43,0.32130958],[571.42,0.88927212],[571.41,1.30404783],[571.22,1.30404783],[571.13,1.30404783]],[[572.73,1.61973397],[572.81,2.70097574],[572.92,1.31056702],[573.0,1.31056702],[573.26,5.90345838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864390372,[[571.43,0.32130958],[571.42,0.88927212],[571.41,1.30404783],[571.22,1.30404783],[571.14,1.30404783]],[[572.72,0.30916695],[572.73,1.31056702],[572.81,2.70097574],[572.92,1.31056702],[573.01,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864390567,[[571.43,0.32130958],[571.42,0.88927212],[571.41,1.30404783],[571.23,1.30404783],[571.14,1.30404783]],[[572.72,0.30916695],[572.73,1.31056702],[572.81,2.70097574],[572.92,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864390767,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.14,1.30404783],[570.98,1.56485739]],[[572.72,0.30916695],[572.73,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864391372,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.14,1.30404783],[570.99,1.56485739]],[[572.72,1.61973397],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702],[573.25,5.90345838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864391675,[[571.43,0.32130958],[571.42,2.19331995],[571.23,1.30404783],[571.14,1.30404783],[570.98,1.56485739]],[[572.71,0.30916695],[572.72,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864391877,[[571.44,0.32131977],[571.43,1.30404783],[571.42,0.88927212],[571.24,1.30404783],[571.15,1.96695498]],[[572.7,0.30917706],[572.73,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864392076,[[571.44,0.32131977],[571.42,2.19331995],[571.24,1.30404783],[571.16,0.66290715],[571.15,1.30404783]],[[572.72,0.30917706],[572.73,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864392276,[[571.45,0.32131977],[571.43,1.30404783],[571.42,0.88927212],[571.24,1.30404783],[571.16,0.66290715]],[[572.69,0.30917706],[572.72,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864392572,[[571.46,0.32131556],[571.43,1.30404783],[571.42,0.88927212],[571.24,1.30404783],[571.16,0.66287868]],[[572.68,0.30917287],[572.72,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864392775,[[571.43,1.30404783],[571.42,0.88927212],[571.24,1.30404783],[571.16,0.66287868]],[[572.68,0.30917287],[572.72,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864392776,[[571.47,0.32131556],[571.42,2.19331995],[571.23,1.30404783],[571.14,1.30404783],[571.04,0.66287868]],[[572.71,0.30917287],[572.72,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864392976,[[571.48,0.32131556],[571.42,2.19331995],[571.23,1.30404783],[571.15,0.66287868],[571.14,1.30404783]],[[572.67,0.30917287],[572.72,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864393171,[[571.49,0.32131556],[571.42,2.19331995],[571.23,1.30404783],[571.15,1.96692651],[570.89,2.66243098]],[[572.66,0.30917287],[572.72,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864393371,[[571.42,2.19331995],[571.15,1.96692651],[570.89,2.66243098]],[[572.72,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864393372,[[571.5,0.32131556],[571.43,1.30404783],[571.42,0.88927212],[571.24,1.30404783],[571.16,0.66287868]],[[572.65,0.30917287],[572.72,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864393573,[[571.51,0.32131556],[571.43,1.30404783],[571.24,1.30404783],[571.16,0.66287868],[570.5,2.66243098]],[[572.64,0.30917287],[572.72,1.31056702],[572.81,2.70097574],[572.91,1.31056702],[573.0,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864393878,[[571.52,0.32131556],[571.43,0.88488076],[571.42,1.30404783],[571.23,1.30404783],[571.14,1.30404783]],[[572.63,0.30917287],[572.71,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864394076,[[571.42,1.30404783],[571.23,1.30404783],[571.14,1.30404783]],[[572.71,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864394077,[[571.53,0.32131556],[571.42,1.30404783],[571.23,1.30404783],[571.15,0.66287868],[571.14,1.30404783]],[[572.62,0.30917287],[572.71,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864394278,[[571.54,0.32131556],[571.42,1.30404783],[571.23,1.30404783],[571.14,1.30404783],[571.04,0.66287868]],[[572.61,0.30917287],[572.71,1.31056702],[572.81,2.70097574],[572.9,1.31056702],[572.99,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864404774,[[571.45,1.30404783],[571.1,3.12902325],[570.94,1.30404783],[570.65,1.56485739],[570.48,2.66243098]],[[572.91,2.67704251],[573.11,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864465613,[[571.12,1.62553958],[571.11,0.88140766],[570.9,1.30404783],[570.82,0.66488581],[570.8,1.30404783]],[[572.44,0.30934644],[572.45,2.6846291],[572.47,1.31056702],[572.69,1.31056702],[572.79,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864506852,[[571.37,1.30404783],[571.36,0.8770554],[571.22,1.30404783],[571.15,1.30404783],[569.65,1.7042817]],[[572.11,0.30935549],[572.13,0.87434412],[572.14,1.31056702],[572.29,1.31056702],[572.36,1.31056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864555584,[[571.25,1.30404783],[571.13,0.87644317],[571.06,1.30404783],[570.97,1.30404783],[570.81,3.39110178]],[[572.15,1.31056702],[572.21,0.88291526],[572.34,1.31056702],[572.43,1.31056702],[572.59,1.57268042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864585798,[[571.42,2.17478342],[571.26,1.30404783],[571.19,1.30404783],[571.06,1.56485739],[569.64,1.70755142]],[[572.06,1.31056702],[572.08,0.88385787],[572.22,1.31056702],[572.29,1.31056702],[572.41,1.8260687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864628722,[[571.01,0.8750875],[571.0,1.30505256],[570.76,1.82620446],[570.74,1.30505256],[570.62,1.30505256]],[[572.23,1.30951923],[572.36,2.71914195],[572.49,1.30951923],[572.61,1.30951923],[572.83,0.85612711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864676955,[[571.09,1.30505256],[570.85,1.30505256],[570.74,1.30505256],[570.61,1.82669974],[569.28,2.66448232]],[[572.07,1.30951923],[572.22,1.8267317],[572.31,1.30951923],[572.42,1.30951923],[572.62,1.57142308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864711780,[[571.19,1.30505256],[571.02,1.30505256],[570.93,1.30505256],[570.69,2.66448232],[570.33,2.66448232]],[[571.95,1.30951923],[571.97,0.87121532],[572.13,1.30951923],[572.2,0.8918793],[572.21,1.8266438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864787751,[[571.25,1.30505256],[571.1,0.86441357],[571.09,1.30505256],[571.02,1.30505256],[570.89,1.56606308]],[[571.86,1.30951923],[572.01,1.30951923],[572.09,1.30951923],[572.12,2.69011976],[573.46,5.05387271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864808476,[[571.01,1.30505256],[570.92,1.30505256],[570.76,1.56606308],[570.66,3.33128222],[569.24,7.03823301]],[[571.94,1.30951923],[572.12,2.69011976],[572.13,1.30951923],[572.22,1.30951923],[572.38,1.57142308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864877731,[[570.5,0.32170966],[570.49,1.30505256],[570.46,2.71073742],[570.4,0.66778143],[570.39,1.30505256]],[[571.97,0.30908903],[571.98,2.68171265],[572.03,1.30951923],[572.26,1.30951923],[572.37,1.30951923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864900946,[[570.95,0.32171177],[570.94,1.30505256],[570.87,1.30505256],[570.76,0.88440855],[570.74,1.56606308]],[[571.66,2.17771313],[571.81,1.30951923],[571.88,1.30951923],[571.98,2.68171265],[572.6,2.67360177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728864930978,[[571.09,2.18991833],[570.92,1.30505256],[570.85,1.30505256],[570.76,0.84750503],[570.72,2.47962941]],[[572.46,2.72272582],[572.56,1.30951923],[572.72,1.30951923],[572.8,1.30951923],[572.92,3.22714814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865001229,[[571.06,0.3216412],[571.05,0.88784282],[570.95,1.29764304],[570.8,1.30505256],[570.73,1.30505256]],[[572.03,0.30902099],[572.04,0.86867697],[572.05,1.30951923],[572.09,1.82694748],[572.2,1.30951923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865026454,[[571.07,1.29764304],[571.06,0.87594074],[570.88,1.30505256],[570.79,1.30505256],[570.64,0.66854382]],[[571.91,1.30951923],[572.09,2.69203734],[572.1,1.30951923],[572.19,1.30951923],[572.35,1.57142308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865096200,[[569.86,0.32229721],[569.84,2.16946387],[569.7,1.30505256],[569.63,1.29370027],[569.54,0.66973163]],[[570.99,0.30823358],[571.01,1.30951923],[571.03,1.83045498],[571.05,0.8598301],[571.15,1.28964017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865103698,[[570.01,0.32228584],[570.0,0.86807329],[569.98,1.29764304],[569.83,1.30505256],[569.76,1.29370027]],[[570.79,0.30815505],[570.89,1.30951923],[571.03,1.83045498],[571.04,1.28964017],[571.05,0.8598301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865141540,[[569.49,0.32246469],[569.48,0.32246464],[569.46,0.86107377]],[[570.62,0.30788597],[570.78,2.70422884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865187374,[[570.2,0.32194112],[570.15,1.29764304],[569.97,1.30505256],[569.89,1.29370027],[569.74,2.22156665]],[[571.81,0.30832313],[571.82,1.82863549],[571.89,0.88856156],[571.92,1.30951923],[572.1,1.28964017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865229213,[[570.7,0.32183685],[570.64,2.18750893],[570.48,1.30505256],[570.42,0.66891657],[570.41,1.29370027]],[[571.6,0.30839608],[571.67,2.20376395],[571.83,3.11773131],[571.9,1.28964017],[572.43,2.63301534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865300767,[[570.78,0.32177095],[570.68,0.85768765],[570.67,1.31041668],[570.44,1.31041668],[570.33,1.31041668]],[[571.97,0.30885893],[571.98,2.69190426],[572.1,1.30712161],[572.33,1.30712161],[572.44,2.17249072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865332198,[[571.05,1.31041668],[570.88,1.31041668],[570.8,1.31041668],[570.67,0.66838828]],[[571.96,0.30903272],[572.09,1.82714731],[572.11,0.87539379],[572.14,1.30712161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865386636,[[570.75,0.3218449],[570.74,1.31041668],[570.59,1.31041668],[570.58,0.8974155],[570.52,1.31041668]],[[571.54,0.30863608],[571.58,1.30712161],[571.65,0.86063976],[571.73,1.30712161],[571.79,1.82798711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865416863,[[570.7,1.31041668],[570.52,1.31041668],[570.51,0.89188016],[570.43,1.31041668],[568.56,1.71122018]],[[571.63,1.30712161],[571.77,1.82816317],[571.82,1.30712161],[571.91,1.30712161],[572.07,1.56854593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865449079,[[570.74,1.31041668],[570.73,0.85357299],[570.56,1.31041668]],[[572.03,1.30712161],[572.07,1.82729122],[572.13,0.8764224],[572.21,1.30712161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865513025,[[571.0,1.31041668]],[[571.9,0.89137768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865539129,[[570.7,0.32184465],[570.69,0.86195456],[570.65,1.31041668],[570.44,1.31041668],[570.39,0.88147878]],[[571.77,0.30894597],[571.78,1.30712161],[571.81,1.82797911],[571.88,0.85532594],[571.99,1.30712161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865600483,[[571.06,0.32165328],[571.05,1.31041668],[571.02,0.88381627],[570.88,1.31041668],[570.8,1.31041668]],[[572.04,0.30897384],[572.13,1.30712161],[572.17,2.69824191],[572.3,1.30712161],[572.38,1.30712161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865628907,[[571.18,1.31041668],[571.03,1.31041668],[570.97,0.85488383],[570.96,1.31041668],[570.86,0.668403]],[[571.95,0.30903112],[571.96,2.20277161],[572.11,1.30712161],[572.18,1.30712161],[572.3,1.56854593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865681336,[[571.06,0.32166902],[571.05,1.31041668],[570.89,1.31041668],[570.81,2.16554857],[570.69,0.66857959]],[[571.86,0.30874228],[571.89,1.30712161],[572.04,1.30712161],[572.05,1.82711534],[572.12,1.30712161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865716253,[[571.19,0.3215926],[571.18,0.8565375],[571.17,1.31041668],[571.02,1.31041668],[570.95,1.31041668]],[[571.98,0.30874213],[572.02,1.30712161],[572.03,0.8600375],[572.16,1.30712161],[572.23,1.30712161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865744670,[[571.17,2.18567917],[571.0,1.31041668],[570.92,1.31041668],[570.78,2.2409902],[570.69,2.67543407]],[[571.93,1.30712161],[572.1,1.30712161],[572.18,1.30712161],[572.22,1.82677165],[572.4,3.24081903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865795704,[[571.14,1.31041668],[570.99,2.17585558],[570.92,1.31041668],[570.84,0.85627521],[570.8,0.66857991]],[[571.8,1.30712161],[571.95,1.30712161],[572.02,1.30712161],[572.03,0.89449398],[572.1,0.8912019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865836141,[[570.35,0.32179151],[570.3,1.31041668],[570.23,1.82806713],[569.99,1.31041668],[568.36,2.67543407]],[[571.89,1.8276351],[571.95,0.89552383],[572.14,1.30712161],[572.44,1.30712161],[572.53,0.87329327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865882078,[[570.51,0.32195556],[570.46,1.31041668],[570.45,0.89781742],[570.28,1.31041668],[570.2,1.97957203]],[[571.47,1.30712161],[571.58,2.71502589],[571.64,1.30712161],[571.72,1.30712161],[571.87,1.56854593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865924214,[[570.79,1.31041668],[570.62,0.88281262],[570.61,1.31041668],[570.53,1.31041668],[570.41,0.66880534]],[[571.72,1.61553101],[571.88,1.8278751],[571.91,1.30712161],[571.95,0.87079687],[571.99,1.30712161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865952238,[[570.88,2.20154688],[570.72,1.31041668],[570.64,1.31041668],[570.51,0.66885468],[570.5,2.2413484]],[[571.55,2.18091771],[571.72,1.30712161],[571.8,1.30712161],[571.83,1.82778709],[572.03,2.66870662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728865986565,[[571.0,0.32166538],[570.9,1.31041668],[570.73,1.31041668],[570.65,1.9789833],[570.51,1.57250002]],[[571.96,0.30871761],[572.04,1.30712161],[572.09,2.70262649],[572.2,1.30712161],[572.28,1.30712161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866039599,[[571.17,1.31041668],[570.96,1.31041668],[570.86,1.31041668],[570.79,1.82630829],[570.68,1.57250002]],[[572.19,1.30712161],[572.2,0.3093259],[572.43,2.16913378],[572.51,1.30712161],[572.69,1.56854593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866068407,[[571.23,1.31041668],[571.05,1.31041668],[570.96,1.31041668],[570.81,0.66731146],[570.71,3.5670954]],[[572.09,1.30712161],[572.27,1.30712161],[572.3,0.8960875],[572.36,1.30712161],[572.51,1.56854593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866142565,[[570.91,0.6665018]],[[572.79,3.23947503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866158273,[[571.14,0.32156933],[571.01,2.16449976],[570.84,1.30603559],[570.75,1.30603559],[570.7,0.6667844]],[[572.04,1.30724465],[572.22,2.16912097],[572.3,1.30724465],[572.45,1.56869359],[572.54,2.66895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866215829,[[571.01,0.32167971],[570.92,1.30603559],[570.91,0.86902766],[570.77,1.30603559],[570.72,0.66761137]],[[571.92,0.30950157],[571.97,1.30724465],[571.98,0.85983947],[572.12,1.30724465],[572.19,1.30724465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866257552,[[571.09,0.32150713],[570.83,1.30603559],[570.72,2.70663482],[570.57,1.97301641],[570.45,1.30603559]],[[572.73,0.30937561],[572.74,0.86321148],[572.82,1.30724465],[573.09,1.30724465],[573.21,1.30724465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866274679,[[571.28,0.32145188],[571.27,1.30603559],[571.22,0.89237987],[571.07,1.30603559],[570.99,0.66641467]],[[572.43,0.30932067],[572.44,1.30724465],[572.64,1.30724465],[572.66,0.89395389],[572.73,1.30724465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866329910,[[571.37,2.17563345],[571.22,1.30603559],[571.15,1.30603559],[571.06,0.85566985],[571.04,0.66731102]],[[572.06,2.17045613],[572.21,1.30724465],[572.28,1.30724465],[572.35,2.71715694],[572.48,5.90799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866362430,[[570.97,0.32165826],[570.86,0.86637814],[570.84,1.30603559],[570.65,1.30603559],[570.57,1.30603559]],[[571.94,0.30916019],[572.03,1.30724465],[572.14,1.82674768],[572.21,1.30724465],[572.23,0.893025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866438486,[[571.21,0.854525],[571.19,1.30603559],[571.04,1.30603559],[570.97,1.30603559],[569.47,1.7100243]],[[571.96,0.30898809],[571.97,2.18906965],[572.12,1.30724465],[572.19,1.30724465],[573.11,2.66895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866450294,[[571.03,1.30603559],[570.86,1.30603559],[570.85,0.87854489],[570.78,1.30603559],[570.63,2.23476928]],[[571.88,0.30885421],[571.9,1.30724465],[572.07,1.30724465],[572.15,1.30724465],[572.3,1.56869359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866529059,[[570.8,0.32172266],[570.79,0.87119275],[570.78,1.30603559],[570.58,1.30603559],[570.48,1.97374666]],[[571.86,0.30894985],[571.87,0.87346832],[571.95,1.30724465],[571.99,1.82729122],[572.15,1.30724465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866545686,[[570.52,0.32180325],[570.51,1.30603559],[570.33,2.68890602],[570.3,1.30603559],[570.29,0.66781865]],[[571.89,1.82754712],[571.96,0.86734097],[571.97,1.30724465],[572.18,1.30724465],[572.28,1.30724465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866609523,[[570.85,1.30603559],[570.82,0.32179781],[570.7,1.30603559],[570.63,1.30603559],[570.12,2.66648933]],[[571.64,0.30855936],[571.66,1.30724465],[571.79,2.69105585],[571.81,1.30724465],[571.88,1.30724465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866648352,[[570.87,2.20189125],[570.67,1.30603559],[570.58,1.30603559],[570.42,0.66783946],[570.41,1.56724271]],[[571.84,1.30724465],[571.89,2.69389564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866682873,[[570.8,1.30603559],[570.61,1.30603559],[570.52,1.30603559],[570.37,0.66789983],[570.36,1.56724271]],[[571.61,1.30724465],[571.79,1.82799511],[571.8,1.30724465],[571.89,2.1734252],[572.05,1.56869359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866734520,[[570.19,0.32196259],[570.15,1.3114861],[570.02,2.71605711],[569.9,1.97967951],[569.79,1.3114861]],[[571.69,0.30831122],[571.74,1.82881167],[571.78,1.30709937],[571.9,0.87482469],[572.02,1.30709937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866750335,[[570.46,1.63345544],[570.42,0.89387401],[570.27,1.3114861],[570.18,1.3114861],[569.76,2.67761747]],[[571.42,0.30828611],[571.46,1.30709937],[571.51,1.82881167],[571.6,0.8556857],[571.65,1.30709937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866798265,[[570.29,2.18535152],[570.06,1.31254246],[569.95,1.31254246],[569.93,1.82911606],[567.95,5.35523494]],[[571.35,1.30545688],[571.45,1.82893181],[571.55,0.87764965],[571.58,1.30545688],[571.69,1.30545688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866854504,[[570.28,1.31254246],[570.27,0.88899975],[570.13,1.31254246],[570.06,1.31254246]],[[571.13,0.30822611],[571.25,0.88987613],[571.26,1.30545688],[571.34,1.82936445],[571.41,1.30545688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866872021,[[570.42,2.17667688],[570.27,1.31254246],[570.2,1.31254246],[570.08,0.66841679],[570.0,2.67977419]],[[571.09,2.16634926],[571.24,1.30545688],[571.31,1.30545688],[571.34,1.82936445],[571.52,2.6653078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866914252,[[570.25,2.20530902],[570.07,1.31254246],[569.98,1.31254246],[569.85,0.66846654],[569.83,1.57505095]],[[571.14,1.30545688],[571.31,2.70526986],[571.32,1.30545688],[571.41,1.30545688],[571.56,1.56654826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728866978112,[[569.56,1.31254246],[569.55,0.32236001],[569.38,1.31254246],[569.31,0.66899289],[569.3,0.86419174]],[[570.93,0.30800616],[570.94,2.68675809],[571.04,1.30545688],[571.22,1.30545688],[571.3,1.30545688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867033460,[[570.16,0.32217308],[570.15,2.19643881],[569.79,0.66859702]],[[571.15,1.30545688],[571.2,1.82996569],[571.23,1.30545688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867061586,[[569.9,0.32222929],[569.89,1.31254246],[569.88,0.89737488],[569.7,1.31254246],[569.62,1.98128493]],[[570.99,0.30856504],[571.02,1.30545688],[571.06,1.83043091],[571.21,1.30545688],[571.29,1.30545688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867116135,[[569.69,0.32237413],[569.67,1.31254246],[569.49,1.31254246],[569.42,1.52494093],[569.41,0.86254975]],[[570.75,1.61352922],[570.76,0.85919157],[570.78,1.83113723],[570.94,1.30545688],[571.03,1.30545688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867140759,[[569.44,0.32242621],[569.41,1.31254246],[569.4,0.89124995],[569.15,1.31254246],[569.04,1.31254246]],[[570.91,0.30818903],[570.92,0.89333652],[570.94,1.83131389],[571.0,1.30545688],[571.26,1.30545688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867170965,[[569.35,0.66858589]],[[571.18,0.86614335],[571.48,1.30545688],[571.68,0.89700815],[571.77,1.30545688],[571.9,1.30545688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867228495,[[570.27,1.3111206],[570.26,0.86060664],[570.12,1.3111206],[570.05,1.3111206],[568.54,1.71293908]],[[571.05,1.30575253],[571.2,1.30575253],[571.21,0.85867879],[571.27,1.30575253],[572.78,7.64497431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867253614,[[570.34,2.19615561],[570.19,1.3111206],[570.11,1.3111206],[570.03,0.88915431],[569.78,2.67687123]],[[570.96,0.85856635],[570.97,1.30575253],[571.11,1.30575253],[571.19,1.30575253],[571.31,1.56690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867288650,[[569.95,1.3111206],[569.74,1.3111206],[569.65,1.3111206],[569.57,0.668724],[569.47,1.57334472]],[[570.97,0.30872762],[570.99,1.30575253],[571.05,1.83029453],[571.2,1.30575253],[571.29,1.30575253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867323776,[[570.1,1.3111206],[569.92,1.3111206],[569.83,1.3111206],[569.69,0.66867404],[567.69,1.71151423]],[[571.04,0.30878513],[571.13,2.16148682],[571.21,1.83000578],[571.32,1.30575253],[571.56,1.56690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867374991,[[570.17,2.20938994],[569.94,1.3111206],[569.84,1.3111206],[569.64,1.57334472],[569.59,0.86531498]],[[571.07,2.17711499],[571.29,1.30575253],[571.4,1.30575253],[571.6,1.56690303],[571.71,2.66591141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867434861,[[570.33,0.32200908],[570.32,1.3111206],[570.31,0.86039274],[570.16,1.3111206],[570.09,1.97940758]],[[571.38,0.30908967],[571.39,1.30575253],[571.42,2.7224442],[571.55,1.30575253],[571.63,1.30575253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867488193,[[570.58,1.3111206],[570.43,1.3111206],[570.36,1.3111206],[570.25,0.66824274],[570.23,1.57334472]],[[571.25,1.30575253],[571.4,1.30575253],[571.47,1.30575253],[571.5,0.86106763],[571.59,1.56690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867499706,[[570.3,0.88788015],[570.27,1.3111206],[570.08,1.3111206],[569.99,1.3111206],[569.87,0.66839736]],[[571.21,0.30905281],[571.22,1.30575253],[571.38,1.82934041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867553648,[[569.88,0.32228402],[569.87,0.85851484],[569.83,1.3111206],[569.67,1.3111206],[569.59,1.3111206]],[[570.86,0.30890183],[570.93,1.30575253],[570.94,1.83064757],[571.0,0.85810322],[571.09,1.30575253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867604187,[[569.9,1.3111206],[569.72,1.3111206],[569.64,1.3111206],[569.51,0.66894539],[569.49,1.57334472]],[[570.68,0.89258465],[570.69,1.30575253],[570.86,3.13652851],[570.94,1.30575253],[571.09,1.56690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867646123,[[570.16,1.3111206],[570.01,1.3111206],[569.98,0.85803756],[569.94,1.3111206],[569.82,0.66872368]],[[570.8,1.30575253],[570.95,1.30575253],[571.0,1.83040684],[571.02,1.30575253],[572.5,1.77698651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867674938,[[569.98,0.32211156],[569.9,1.3111206],[569.89,0.89101542],[569.68,1.82982136],[569.62,1.3111206]],[[571.34,2.71611719],[571.44,1.30575253],[571.72,1.30575253],[571.85,1.30575253],[572.09,1.56690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867716076,[[570.25,1.3111206],[570.23,0.85644883],[570.02,1.3111206],[569.92,1.3111206],[569.85,0.66830757]],[[571.28,1.30575253],[571.42,1.82927631],[571.5,1.30575253],[571.6,1.30575253],[571.8,1.56690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867764326,[[570.44,0.32199848],[570.43,1.3111206],[570.41,0.8836947],[570.2,0.66789605]],[[571.28,0.30985605],[571.34,1.30575253],[571.5,1.30575253],[571.57,1.82889176],[571.77,3.17556138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867793049,[[570.04,0.32195124],[569.06,5.26393768],[568.7,5.28206455],[563.98,2.74755841],[563.62,0.64444093]],[[571.56,0.30982231],[571.57,1.8287476],[572.93,3.16831904],[574.14,4.92856652],[578.26,0.64160963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867867405,[[570.19,0.32207791],[570.18,1.30859918],[570.11,1.30859918],[569.97,0.66842761],[569.93,2.49783884]],[[571.27,0.3096564],[571.35,1.31131959],[571.48,1.82926829],[571.5,1.31131959],[571.57,1.31131959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867885212,[[570.21,0.86380909],[570.2,1.30859918],[570.12,1.30859918],[569.97,1.57031902],[569.88,2.67172334]],[[571.34,1.31131959],[571.37,0.88273037],[571.48,1.82926829],[571.51,1.31131959],[571.59,1.31131959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867959491,[[570.16,1.30869391],[569.88,1.30859918],[569.79,2.71190764],[567.96,2.67172334],[565.92,1.71216363]],[[571.41,1.31131959],[571.44,2.69599987],[571.7,1.31131959],[571.75,0.862598],[571.83,1.31131959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728867981795,[[570.41,1.30869391],[570.2,1.30859918],[570.1,1.30859918],[570.08,0.66863977],[569.93,4.28051556]],[[571.5,0.30949203],[571.51,1.31131959],[571.6,2.71816929],[571.72,1.31131959],[571.81,1.31131959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868010423,[[570.65,2.17506679],[570.5,1.30859918],[570.42,1.30859918],[570.3,0.85702818],[570.29,1.57031902]],[[571.33,1.31131959],[571.48,1.31131959],[571.55,1.31131959],[571.61,2.70838508],[571.68,1.57358351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868081692,[[570.31,0.32199778],[570.3,1.30869391],[570.29,0.89007072],[570.12,1.30859918],[570.04,0.66876039]],[[571.31,0.30930461],[571.43,1.31131959],[571.46,1.82906799],[571.57,0.87802164],[571.62,1.31131959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868105006,[[570.27,0.32207147],[570.23,1.30869391],[570.22,0.88970085],[570.08,1.30859918],[570.01,1.30859918]],[[571.21,0.30933019],[571.23,1.31131959],[571.26,0.8670912],[571.35,1.82946062],[571.38,1.31131959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868156754,[[570.44,1.30869391],[570.26,1.30859918],[570.17,1.30859918],[570.06,0.85626882],[570.02,0.66873314]],[[571.33,1.31131959],[571.49,1.82910805],[571.51,1.31131959],[571.6,1.31131959],[571.75,1.57358351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868211572,[[570.42,1.30869391],[570.19,1.30859918],[570.18,1.82805113],[570.08,1.30859918],[566.32,1.70819439]],[[571.7,0.30927982],[571.71,1.31131959],[571.81,2.6926634],[571.95,1.31131959],[572.06,1.31131959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868268527,[[570.76,0.32167965],[570.75,2.1974994],[570.51,1.30859918],[570.4,1.97661637],[570.19,1.57031902]],[[572.05,0.30929917],[572.08,2.68116848],[572.12,1.31131959],[572.36,1.31131959],[572.48,1.31131959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868275334,[[570.93,0.32165173],[570.91,1.30869391],[570.9,0.87600651],[570.87,0.32165094],[570.72,1.30859918]],[[572.05,0.3092714],[572.06,0.3092706],[572.07,1.31131959],[572.08,2.68116848],[572.27,1.31131959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868315269,[[571.17,0.32155675],[571.13,1.31083184],[570.95,0.85975196],[570.94,1.31083184],[570.84,1.31083184]],[[572.16,0.30917252],[572.18,1.31038764],[572.23,2.71620116],[572.38,1.31038764],[572.47,1.31038764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868389736,[[571.11,2.20564374],[570.84,1.31083184],[570.73,0.85370055],[570.71,1.31083184],[570.48,1.57299821]],[[572.33,2.69304493],[572.36,1.31038764],[572.63,1.31038764],[572.75,1.31038764],[572.98,1.57246517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868438473,[[571.46,1.31083184],[571.45,0.86325942],[571.31,1.31083184],[571.24,1.31083184],[571.12,0.66700884]],[[572.17,1.31038764],[572.23,0.86282215],[572.31,1.31038764],[572.38,1.31038764],[572.51,1.57246517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868482899,[[571.32,0.32146417],[571.31,2.17350927],[571.11,1.30648855],[571.02,1.30648855],[570.87,1.51991901]],[[572.31,0.30908136],[572.32,1.30823805],[572.45,2.70174042],[572.52,1.30823805],[572.61,1.30823805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868511917,[[571.47,1.30648855],[571.26,1.30648855],[571.15,1.30648855],[571.03,0.66636242],[570.97,1.56778626]],[[572.43,1.30823805],[572.52,2.6978481],[572.65,1.30823805],[572.75,1.30823805],[572.94,1.56988566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868569778,[[571.21,0.8568251],[571.2,1.30648855],[571.02,1.30648855],[570.94,1.30648855],[570.93,0.85390226]],[[571.98,1.30823805],[572.16,1.30823805],[572.24,1.30823805],[572.25,0.89179015],[572.26,2.68548788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868600707,[[571.07,0.32167682],[570.95,1.30648855],[570.79,1.30648855],[570.71,1.97445419],[569.36,1.70467795]],[[571.94,0.30902725],[571.95,0.85765181],[572.02,1.30823805],[572.19,1.30823805],[572.27,1.30823805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868626230,[[571.13,0.32155694],[571.12,0.87860878],[571.11,1.30648855],[570.89,1.30648855],[570.8,1.30648855]],[[572.26,0.30915214],[572.29,1.30823805],[572.35,1.82631627],[572.5,1.30823805],[572.6,1.30823805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868690969,[[571.29,1.30648855],[571.03,1.30648855],[570.92,1.30648855],[570.79,0.85309717],[570.78,0.66678383]],[[572.47,1.30823805],[572.53,0.8766181],[572.54,1.8258212],[572.73,1.30823805],[572.85,1.30823805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868717194,[[571.3,0.32144811],[571.29,2.19283585],[571.11,1.30648855],[571.02,1.30648855],[570.98,0.66749144]],[[572.3,0.30907198],[572.31,0.87970079],[572.44,1.30823805],[572.54,1.82563762],[572.61,0.87515318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868741915,[[571.55,2.18175104],[571.39,1.30648855],[571.32,1.30648855],[571.2,0.66695374],[571.19,1.56778626]],[[572.32,0.30901272],[572.33,1.30823805],[572.48,1.30823805],[572.55,1.30823805],[572.61,2.70075089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868807772,[[571.61,1.30648855],[571.42,2.18832892],[571.33,1.30648855],[571.18,0.66650827],[571.17,1.56778626]],[[572.38,1.30823805],[572.57,1.30823805],[572.61,0.89169548],[572.65,2.69852832],[572.66,1.30823805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868861409,[[571.64,1.30648855]],[[572.28,1.30823805],[572.58,1.82541417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868897143,[[571.52,0.32138096],[571.51,0.88907638],[571.5,1.30648855],[571.32,1.30648855],[571.23,1.30648855]],[[572.45,0.30900362],[572.46,0.89336045],[572.48,1.30823805],[572.62,1.82544609],[572.67,1.30823805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868925360,[[571.63,1.6277509],[571.46,1.30648855],[571.45,0.86455498],[571.38,1.30648855],[571.24,0.66519357]],[[572.75,1.61712245],[572.79,2.67881109],[572.92,1.30823805],[573.0,1.30823805],[573.15,1.56988566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728868972293,[[571.52,0.32108968],[571.5,1.30648855],[571.49,0.87600495],[571.34,1.82417822],[571.19,1.30648855]],[[573.13,2.71693801],[573.46,1.30823805],[573.71,0.89273616],[573.78,1.30823805],[573.93,1.30823805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869010420,[[571.97,2.19468295],[571.8,1.30648855],[571.72,1.30648855],[571.65,0.85243849],[571.59,0.66544245]],[[572.75,2.19110241],[572.92,1.30823805],[573.0,1.30823805],[573.15,1.56988566],[573.24,2.67098603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869042756,[[571.97,2.19590623],[571.79,1.30648855],[571.71,1.30648855],[571.59,0.85304923],[571.57,0.66542261]],[[572.69,1.30823805],[572.86,1.30823805],[572.9,2.68547638],[572.94,1.30823805],[574.01,2.67098603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869123235,[[571.69,1.30648855],[571.5,1.30648855],[571.44,0.85286849],[571.41,1.30648855],[571.28,0.66595622]],[[572.57,1.30823805],[572.76,1.30823805],[572.83,0.89052624],[572.84,4.01496582],[573.0,1.56988566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869134734,[[571.78,1.30648855],[571.72,0.86330733],[571.63,1.30648855],[571.56,1.30648855],[571.44,0.66605168]],[[572.5,1.17161772],[572.51,1.30823805],[572.66,1.30823805],[572.73,1.30823805],[572.86,1.56988566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869204390,[[571.93,2.16296484],[571.77,1.30648855],[571.7,1.30648855],[571.57,0.66543538],[571.48,4.49127367]],[[572.75,0.30878886],[572.76,2.19695671],[572.92,1.30823805],[572.99,3.13248799],[573.12,1.56988566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869238728,[[572.02,1.30648855],[571.95,0.8518712],[571.87,1.30648855],[571.8,1.30648855],[571.27,2.66741413]],[[572.93,0.30871379],[572.94,1.30823805],[573.1,1.30823805],[573.12,0.86584919],[573.17,1.30823805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869251441,[[572.02,1.62225389],[571.83,1.30116284],[571.75,1.30116284],[571.61,0.66399344],[571.6,3.38515937]],[[572.96,1.3069256],[573.12,0.86584919],[573.14,1.3069256],[573.23,1.3069256],[573.38,1.56831072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869321697,[[571.55,2.17015708],[571.16,2.71210012],[569.11,3.7950583]],[[572.81,2.68636043],[572.87,1.3069256],[573.15,1.3069256],[573.27,1.3069256],[573.39,0.88576783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869337708,[[571.7,0.32123695],[571.66,1.30116284],[571.49,1.30116284],[571.4,1.30116284],[571.16,3.54396853]],[[572.8,0.30885916],[572.81,3.99328603],[572.99,1.3069256],[573.08,1.3069256],[573.23,1.56831072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869408775,[[571.97,2.16334281],[571.72,1.30116284],[571.6,1.30116284],[571.39,1.56139541],[571.25,2.65654081]],[[573.08,1.3069256],[573.13,2.69704724],[573.33,1.3069256],[573.45,1.3069256],[573.66,1.56831072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869423791,[[571.9,0.32113484],[571.89,1.30116284],[571.86,0.88463212],[571.7,1.30116284],[571.61,1.30116284]],[[572.93,0.30875763],[572.94,1.3069256],[572.97,0.85597724],[573.06,1.8240109],[573.14,1.3069256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869499956,[[571.86,1.30131347]],[[572.79,0.30879532],[573.03,1.82417822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869527078,[[571.91,0.32107118],[571.67,2.16325552],[571.58,0.66312472],[571.57,3.12504557]],[[573.14,0.30868481],[573.15,2.71503078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869579620,[[571.78,0.32120703],[571.76,1.30131347],[571.57,1.30131347],[571.48,1.30131347],[571.35,0.66365618]],[[572.74,0.3088246],[572.75,1.30741939],[572.86,1.82456079],[572.95,1.30741939],[573.04,1.30741939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869613648,[[571.81,1.30131347],[571.66,1.30131347],[571.65,0.85409355],[571.59,1.30131347],[571.47,0.66367138]],[[572.59,0.3088648],[572.6,2.17269812],[572.75,1.30741939],[572.82,1.30741939],[572.95,1.56890326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869626460,[[571.25,0.32127949],[571.24,2.70774259],[570.87,0.66391186],[570.86,1.30131347],[570.67,2.48478424]],[[572.82,0.30890961],[572.83,0.8666302],[572.99,1.30741939],[573.27,0.856016],[573.36,1.30741939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869708413,[[571.62,0.32116546],[571.56,1.299563],[571.54,0.8791098],[571.32,1.30131347],[571.21,1.30131347]],[[572.99,0.30878803],[573.0,2.69396917],[573.1,1.30741939],[573.33,1.30741939],[573.44,1.30741939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869738938,[[571.62,0.32128376],[571.57,1.299563],[571.54,0.8791098],[571.39,1.30131347],[571.31,1.96486236]],[[572.66,0.30891366],[572.72,1.30741939],[572.78,1.82488769],[572.88,0.85616379],[572.9,1.30741939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869773567,[[571.82,1.299563],[571.67,1.30131347],[571.6,1.30131347],[571.54,0.8791098],[571.47,1.56157617]],[[572.42,0.88245228],[572.45,1.30741939],[572.6,1.30741939],[572.67,1.30741939],[572.77,1.82495947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869825604,[[571.55,0.32127719],[571.54,2.1786728],[571.31,1.30131347],[571.27,1.82495149],[571.2,1.30131347]],[[572.74,0.30889913],[572.78,0.86671761],[572.79,1.30741939],[572.86,1.82473619],[573.02,1.30741939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869859235,[[571.81,1.299563],[571.6,1.30131347],[571.54,0.8791098],[571.5,1.30131347],[571.31,1.56157617]],[[572.89,0.30879081],[572.92,1.30741939],[573.02,2.67775365],[573.13,1.30741939],[573.23,1.30741939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869895656,[[571.88,0.32120287],[571.87,1.299563],[571.84,0.87998089],[571.64,1.30131347]],[[572.69,0.30882069],[572.72,1.30741939],[572.73,0.87279364],[572.88,1.30741939],[572.95,1.30741939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728869949788,[[571.91,2.18118333],[571.76,1.30131347],[571.69,1.30131347],[571.59,0.85086056],[571.57,0.66362876]],[[572.54,1.30741939],[572.69,1.30741939],[572.76,1.30741939],[572.88,1.56890326],[572.96,2.66931458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870012540,[[571.8,1.299563],[571.63,1.30131347],[571.55,2.1514025],[571.54,0.8791098],[571.4,1.56157617]],[[572.55,2.18702969],[572.72,1.30741939],[572.8,1.30741939],[572.95,1.56890326],[573.01,3.17480017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870040962,[[571.61,1.299563],[571.28,3.12616129],[571.09,1.56157617],[570.97,2.65327445]],[[572.61,0.88841744],[572.82,1.82472821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870073090,[[571.57,0.32137343],[571.56,1.299563],[571.54,0.8791098],[571.41,1.30131347],[571.33,1.30131347]],[[572.41,0.30898222],[572.42,0.87386347],[572.43,1.30741939],[572.59,1.30741939],[572.66,1.30741939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870136438,[[571.54,0.8791098],[571.26,1.3021321],[571.06,1.3021321],[570.97,1.3021321],[570.8,1.56255852]],[[572.25,0.30913019],[572.26,1.30848591],[572.41,2.68484409],[572.46,1.30848591],[572.56,1.30848591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870169058,[[571.18,0.3215699],[571.16,1.3021321],[571.03,0.88761845],[570.98,1.3021321],[570.89,1.3021321]],[[572.11,0.30919012],[572.12,1.30848591],[572.28,2.69255143],[572.31,1.30848591],[572.39,1.30848591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870201789,[[571.24,2.17818201],[571.02,1.3021321],[570.92,1.3021321],[570.74,1.56255852],[570.63,2.65851971]],[[572.07,1.30848591],[572.28,2.69255143],[572.29,1.30848591],[572.39,1.30848591],[572.57,1.57018309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870264026,[[571.18,1.3021321],[571.17,0.86333853],[571.03,1.3021321],[570.96,1.3021321],[570.85,0.66524994]],[[571.9,1.30848591],[571.91,0.86071307],[572.05,1.30848591],[572.12,1.30848591],[572.25,1.57018309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870299950,[[571.24,1.3021321],[571.08,1.3021321],[571.01,1.3021321],[570.88,1.56255852],[570.8,2.65851971]],[[571.83,2.17631091],[571.99,1.30848591],[572.06,1.30848591],[572.2,1.57018309],[572.28,2.67149207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870343190,[[571.22,1.62370071],[571.2,0.89120658],[571.06,1.3021321],[570.98,1.3021321],[570.87,0.66512653]],[[572.05,0.30918879],[572.07,2.19969249],[572.23,1.30848591],[572.29,1.82657989],[572.3,1.30848591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870393154,[[571.36,1.3021321],[571.35,0.87064811],[571.19,1.3021321],[571.11,1.3021321],[570.98,0.66585659]],[[572.03,1.30848591],[572.04,0.8579641],[572.2,1.30848591],[572.28,1.30848591],[572.33,2.68624478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870427678,[[571.08,1.3021321],[570.82,1.3021321],[570.7,3.12875992],[570.49,1.56255852],[570.36,2.65851971]],[[572.18,1.30848591],[572.19,1.82665179],[572.25,0.8747375],[572.43,1.30848591],[572.55,1.30848591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870518362,[[571.0,1.30833027],[570.81,1.3021321],[570.72,1.3021321],[570.55,2.22936307],[570.48,3.55058555]],[[571.94,0.30961837],[571.95,1.82737118],[572.01,0.88528377],[572.04,1.30848591],[572.13,1.30848591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870526163,[[570.68,1.31010995],[570.67,0.87143278],[570.43,1.31010995],[570.31,2.16469808],[570.3,1.8276271]],[[571.87,0.3096911],[571.88,1.82769909],[572.01,0.88528377],[572.07,1.3114285],[572.19,1.3114285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870591221,[[570.95,2.17742765],[570.79,1.31010995],[570.72,1.31010995],[569.94,2.67480783],[569.73,2.67477003]],[[571.7,0.30968595],[571.74,1.3114285],[571.81,1.3114285],[571.95,1.5737142],[572.03,2.67749986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870643160,[[570.84,2.20078174],[570.69,1.31010995],[570.62,1.31010995],[570.55,0.6668292],[570.49,1.57213195]],[[571.56,2.17714465],[571.71,1.3114285],[571.78,1.3114285],[571.79,1.82782709],[571.91,1.5737142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870696517,[[570.09,0.32201912],[570.08,0.88875515]],[[571.55,0.30984473],[571.59,1.31160043],[571.62,1.82844333],[571.68,0.87806423],[571.86,1.3114285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870713931,[[570.02,0.32208045],[570.0,1.31010995],[569.99,0.87769434],[569.85,1.82939651],[569.79,0.66836241]],[[571.44,0.30972121],[571.47,1.82924425],[571.51,1.31160043],[571.68,0.87806423],[571.72,1.3114285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870760673,[[570.16,1.31010995],[569.99,1.31010995],[569.95,0.89555236],[569.91,1.31010995]],[[571.07,1.62118702],[571.1,0.30958781],[571.24,3.14116166],[571.32,1.3114285],[571.55,2.67749986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870820524,[[569.88,1.31010995],[569.63,1.31010995],[569.51,1.31010995],[569.46,0.86134664]],[[571.11,3.14177464],[571.37,1.3114285],[571.38,0.85999158],[571.49,1.3114285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870843332,[[570.12,1.31010995],[570.09,0.87291775],[569.96,1.31010995],[569.88,1.31010995],[569.75,0.6686578]],[[570.86,1.31160043],[571.03,1.8303186],[571.09,0.87712543],[571.1,1.3114285],[571.45,3.17330723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870922704,[[570.31,0.85476096],[570.3,1.310608],[570.07,1.310608],[569.95,1.310608],[569.76,0.86533749]],[[571.47,1.30917547],[571.49,1.82898788],[571.66,0.88577627],[571.71,1.30917547],[571.82,1.30917547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728870940017,[[570.48,0.32198213],[570.47,1.310608],[570.3,1.310608],[570.23,1.310608],[570.21,0.85608034]],[[571.31,0.30955442],[571.32,2.17909363],[571.49,1.30917547],[571.53,1.82886773],[571.57,1.30917547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871012373,[[570.47,1.310608],[570.46,0.8750217],[570.31,1.310608],[570.25,0.66815047]],[[571.38,2.20268046],[571.54,1.30917547],[571.58,1.82872357],[571.83,5.83976363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871055715,[[570.23,0.32206132],[570.19,0.86185623],[570.18,1.310608],[569.96,1.310608],[569.89,1.82920419]],[[571.31,0.30889379],[571.35,1.30917547],[571.49,1.82887574],[571.57,1.30917547],[571.67,2.18253251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871072726,[[570.31,0.32205136],[570.26,2.20043521],[570.08,1.310608],[570.02,0.66830392],[570.0,1.310608]],[[571.23,0.30893591],[571.3,1.30917547],[571.31,0.87861347],[571.38,1.82930836],[571.47,1.30917547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871141168,[[570.64,2.20689679],[570.46,1.30978221],[570.37,1.30978221],[570.23,0.66798956],[570.22,1.57173865]],[[571.49,0.85411124],[571.67,1.30585941],[571.7,1.8284113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871170690,[[570.62,2.18300855],[570.45,1.30978221],[570.37,1.30978221],[568.73,1.71416821],[567.57,2.57134175]],[[571.35,1.30597814],[571.36,0.86788417],[571.52,1.30585941],[571.58,1.82862748],[571.6,1.30597814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871213127,[[570.59,2.20560331],[570.4,1.30978221],[570.32,1.30978221],[570.2,0.66804096],[570.16,1.57173865]],[[571.49,1.30597814],[571.58,2.72332559],[571.68,1.30585941],[571.76,1.30597814],[571.92,1.56717377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871258162,[[570.27,1.63187598],[570.24,0.8755036],[570.11,1.30978221],[570.04,0.66838919],[570.03,1.30978221]],[[571.28,1.82952474],[571.33,1.30585941],[571.39,0.85610042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871316911,[[570.1,0.85635002],[570.09,1.30978221],[569.93,1.30978221],[569.86,1.30978221],[569.79,0.66864293]],[[570.89,1.6150038],[571.05,1.30585941],[571.06,2.71423775],[571.13,1.30597814],[571.26,1.56717377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871325522,[[569.86,0.85693853],[569.84,1.30978221],[569.64,1.30978221],[569.55,1.30978221],[569.41,0.66882426]],[[570.84,0.30877309],[570.87,1.30597814],[571.0,1.83042289],[571.07,1.30585941],[571.16,1.30597814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871373668,[[569.63,1.31016762],[569.41,1.83063954],[569.36,1.31016762],[569.27,0.86474041],[568.29,2.67488073]],[[570.9,4.01633137],[571.16,1.30355036],[571.3,1.30355036],[571.48,0.89306076],[571.52,1.56426043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871430106,[[569.75,0.88784852],[569.74,1.31016762],[569.56,1.31016762],[569.48,1.31016762],[569.38,0.66901353]],[[570.59,0.30835464],[570.6,1.30355036],[570.78,1.30355036],[570.8,2.70364522],[570.86,1.30355036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871478947,[[569.56,2.17652816],[569.31,1.31016762],[569.18,1.31016762],[568.97,1.57220114],[568.83,2.67492555]],[[570.73,1.30355036],[570.74,1.83135404],[570.99,1.30355036],[571.01,0.85841726],[571.11,1.30355036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871523782,[[569.69,1.31134987],[569.68,0.32235235],[569.59,0.86197523],[569.5,1.31134987],[569.41,1.31134987]],[[570.85,0.30843306],[570.86,2.69581561],[570.87,1.30338172],[571.05,1.30338172],[571.14,1.30338172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871557808,[[569.84,1.63370231],[569.68,1.31134987],[569.6,1.31134987],[569.46,2.24252222],[569.38,2.67733933]],[[570.7,0.30839867],[570.71,1.30338172],[570.75,0.88837476],[570.87,3.13437443],[571.08,1.56405807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871584320,[[569.39,1.31134987],[569.14,1.31134987],[569.02,1.31134987],[568.8,1.57361985],[568.66,2.67733933]],[[570.7,0.3083777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871640043,[[569.83,1.63364342],[569.67,1.31134987],[569.61,0.66879074],[569.6,1.31134987],[569.47,1.57361985]],[[570.91,0.3081872],[570.96,1.30338172],[571.02,2.71608885],[571.11,1.30338172],[571.18,1.30338172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871668963,[[570.05,0.32215633],[570.04,1.31134987],[570.02,0.88128761],[569.87,1.31134987],[569.79,0.66851473]],[[571.2,0.30799701],[571.21,2.72398116],[571.23,1.30338172],[571.4,1.30338172],[571.49,1.30338172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871697791,[[570.09,0.32218994],[570.08,1.31134987],[570.05,0.89485302],[569.88,1.31134987],[569.78,1.31134987]],[[571.18,3.13333137],[571.21,0.89415179],[571.38,1.30338172],[571.47,1.30338172],[571.65,1.56405807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871760837,[[570.19,0.32206103],[570.09,1.31134987],[569.87,1.31134987],[569.78,0.66832297],[569.02,1.70831031]],[[571.33,0.30836648],[571.34,2.71857206],[571.4,1.30338172],[571.62,1.30338172],[571.72,1.30338172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871789767,[[570.11,2.17624917],[569.9,1.31134987],[569.8,1.31134987],[569.74,0.85610039],[569.62,1.57361985]],[[571.17,1.30338172],[571.2,2.72015116],[571.38,1.30338172],[571.48,1.30338172],[571.66,2.46208453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871847914,[[570.41,0.32184723],[570.4,0.88285977],[570.39,1.31134987],[570.18,1.31134987],[570.09,0.66789298]],[[571.67,0.30856882],[571.68,2.69430721],[571.95,1.30338172],[572.16,1.30338172],[572.26,2.16835327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871903858,[[570.8,0.32178477],[570.79,1.31134987],[570.7,0.88815364],[570.64,1.31134987],[570.51,0.66776721]],[[571.74,0.30851111],[571.76,1.30338172],[571.88,2.71943842],[571.91,1.30338172],[571.98,1.30338172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871907563,[[570.82,0.32177176],[570.81,1.31134987],[570.64,1.31134987],[570.56,1.31134987],[570.45,0.85457662]],[[571.72,0.30852123],[571.78,1.30338172],[571.88,2.71943842],[571.94,1.30338172],[572.02,1.30338172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728871972002,[[570.77,1.31134987],[570.58,1.31134987],[570.49,1.31134987],[570.33,1.52350688],[570.32,1.57361985]],[[571.71,0.30835532],[571.72,2.16680073],[571.87,1.8279151],[571.92,1.30338172],[572.01,1.30338172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872026038,[[570.82,1.31134987],[570.77,0.87467156],[570.62,1.31134987],[570.52,1.31134987],[570.36,0.66782286]],[[571.63,1.30338172],[571.78,1.8279311],[571.83,1.30338172],[571.87,0.8665307],[572.91,2.66107102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872079075,[[570.97,1.31134987],[570.82,1.31134987],[570.81,0.87116972],[570.75,1.31134987],[570.63,2.24138561]],[[571.6,2.16130708],[571.75,1.30338172],[571.82,1.30338172],[571.88,1.82775509],[571.95,1.56405807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872095895,[[570.79,0.3218016],[570.78,0.86836825],[570.75,1.31134987],[570.67,1.31134987],[570.54,0.66930014]],[[571.58,1.30338172],[571.59,0.89401921],[571.75,1.30338172],[571.81,1.82798711],[571.82,1.30338172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872146032,[[570.22,0.32202224],[570.21,0.89560929],[570.16,1.31134987],[570.05,1.31134987],[569.88,0.85890357]],[[571.33,1.30338172],[571.41,1.82913208],[571.51,0.87609462],[571.56,1.30338172],[571.67,1.30338172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872181669,[[569.98,0.3220269],[569.89,1.30672355],[569.82,1.82932439],[569.77,1.30636277],[569.73,0.66976496]],[[571.43,2.69807976],[571.54,1.29986678],[571.8,1.29986678],[571.92,1.30020526],[571.94,0.89267893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872209690,[[570.41,0.32191283],[570.34,1.30500675],[570.3,0.89501448],[570.1,1.30672355],[570.04,0.66953448]],[[571.73,0.30751653],[571.79,1.29986678],[571.94,2.69668438],[572.03,1.29986678],[572.14,1.30020526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872258921,[[570.31,1.30500675],[570.25,0.85563502],[570.14,1.30672355],[570.07,1.30636277],[569.97,0.66973938]],[[571.37,0.30757557],[571.39,2.69484484],[571.43,1.29986678],[571.59,1.29986678],[571.67,1.30020526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872298243,[[570.62,1.62684242],[570.61,0.86105319],[570.44,1.30672355],[570.36,1.30636277],[570.22,0.66936866]],[[571.76,0.30776776],[571.77,1.8282272],[571.78,1.29986678],[571.96,1.29986678],[571.97,0.88421954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872371706,[[570.68,0.32184969],[570.65,1.30500675],[570.47,1.30672355],[570.39,1.30636277],[570.26,0.66939702]],[[571.62,0.30804482],[571.63,1.29986678],[571.7,2.72492669],[571.81,1.29986678],[571.89,1.30020526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872384526,[[570.78,1.30500675],[570.6,2.19842698],[570.52,1.30636277],[570.4,0.66938745],[568.75,7.60694567]],[[571.56,1.29986678],[571.7,2.72492669],[571.74,1.29986678],[571.82,1.30020526],[571.97,1.56024631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872455596,[[570.54,1.30500675],[570.37,1.30672355],[570.32,0.85666394],[570.31,0.8640468],[570.29,1.30636277]],[[571.33,2.17558921],[571.51,1.29986678],[571.52,1.8289238],[571.59,1.30020526],[572.18,2.65389468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872486014,[[570.53,0.32178493],[570.52,2.17799265],[570.32,1.30672355],[570.23,1.30636277],[570.11,0.6692708]],[[571.79,0.30783232],[571.89,1.82795511],[571.97,0.88566222],[572.03,1.29986678],[572.23,1.29986678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872501025,[[570.64,1.6266741],[570.61,0.89265443],[570.45,1.30672355],[570.36,1.30636277],[570.35,0.66903003]],[[571.99,0.30790126],[572.01,2.69874928],[572.4,1.29986678],[572.59,2.1668343],[572.68,1.30020526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872579777,[[570.9,1.30500675],[570.61,1.30672355],[570.47,1.30636277],[570.31,0.88685917],[569.47,2.66715732]],[[572.01,1.29986678],[572.02,1.82722726],[572.31,1.29986678],[572.44,1.30020526],[572.69,1.56024631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872611516,[[571.16,2.18178171],[571.01,1.31234],[570.94,1.31234],[570.85,1.55751246],[570.43,2.67936085]],[[571.83,1.30834996],[571.98,1.30834996],[572.05,1.30834996],[572.1,2.71747061],[573.17,3.81602073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872677849,[[570.83,1.31234],[570.61,2.20018282],[570.5,1.31234],[570.31,1.57480801],[568.63,1.70939376]],[[571.94,0.30794863],[571.95,1.30834996],[571.96,1.82744315],[572.07,0.8847125],[572.17,1.30834996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872689661,[[570.97,0.32170634],[570.92,2.19816892],[570.76,1.31234],[570.68,1.31234],[570.55,0.66910857]],[[571.87,0.30798428],[571.88,1.30834996],[571.96,1.82744315],[572.04,1.30834996],[572.07,0.8847125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872769618,[[570.21,0.66942308]],[[571.61,0.30806811],[571.63,2.171156],[571.71,1.82820319],[571.82,1.30834996],[571.91,1.30834996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872800856,[[570.37,1.31234],[570.07,1.31234],[570.04,1.82865951],[569.94,1.31234],[568.11,2.67936085]],[[571.62,1.82865951],[571.71,1.30834996],[571.84,0.89396338],[572.01,1.30834996],[572.15,1.30834996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872857503,[[570.82,1.31234],[570.64,1.31234],[570.56,1.31234],[570.4,1.57480801],[570.31,2.67936085]],[[571.81,2.17430744],[571.91,1.82778709],[571.99,1.30834996],[572.08,1.30834996],[572.23,1.57001995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872894021,[[570.81,1.31234],[570.65,1.31234],[570.57,1.31234],[570.5,0.66933097],[570.43,1.57480801]],[[571.61,1.61684521],[571.77,1.30834996],[571.81,2.71756402],[571.85,1.30834996],[571.99,1.57001995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872925857,[[570.85,1.31234],[570.84,0.87701372],[570.64,1.31234],[570.55,1.31234],[570.39,0.66926742]],[[571.69,1.30834996],[571.81,2.71756402],[571.9,1.30834996],[571.99,1.30834996],[572.16,2.43974385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728872964978,[[570.13,2.20127037],[569.97,1.31234],[569.89,1.31234],[567.19,1.70117393],[566.37,2.55263486]],[[571.48,2.69746148],[571.61,1.30834996],[571.77,1.30834996],[571.85,1.30834996],[573.48,4.91193119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873018936,[[570.53,2.17025321],[570.36,1.31234],[570.29,2.1686911],[570.15,2.24550244],[570.07,1.05139071]],[[571.33,1.30834996],[571.48,2.69732919],[571.5,1.30834996],[571.57,1.30834996],[571.71,1.57001995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873053062,[[570.69,0.32188747],[570.67,1.31234],[570.63,0.87217542],[570.52,1.31234],[570.45,1.31234]],[[571.56,0.30790498],[571.57,1.30834996],[571.7,2.72423993],[571.72,1.30834996],[571.79,1.30834996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873105398,[[570.76,0.32183271],[570.75,1.31234],[570.73,0.85720169],[570.58,1.31234],[570.51,1.31234]],[[571.65,1.30834996],[571.79,1.82818718],[571.81,1.30834996],[571.89,1.30834996],[572.1,3.16951158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873141527,[[570.5,1.31234],[570.24,1.31234],[569.55,2.67936085],[568.86,2.67936085]],[[571.63,1.30834996],[571.89,1.30834996],[572.01,1.30834996],[572.23,1.57001995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873177854,[[570.77,1.31212069],[570.62,2.17481374],[570.55,1.31212069],[570.43,0.67048193],[570.42,1.57454483]],[[571.45,1.31013934],[571.6,1.31013934],[571.67,1.31013934],[571.68,0.89140785],[571.69,2.70580067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873236107,[[570.49,0.86196809],[570.46,1.31212069],[570.29,1.31212069],[570.21,1.31212069],[570.06,1.57454483]],[[571.41,1.31013934],[571.51,1.8288437],[571.58,1.31013934],[571.8,1.57216721],[571.89,2.67486783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873266915,[[570.58,0.32197323],[570.49,2.1911722],[570.34,1.31212069],[570.28,0.67063884],[570.27,1.31212069]],[[571.41,0.30832922],[571.42,2.17815233],[571.46,1.82914811],[571.57,1.31013934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873324967,[[570.56,0.321964],[570.47,1.31212069],[570.42,0.85857623],[570.32,1.31212069],[570.25,1.31212069]],[[571.43,0.30826388],[571.44,1.31013934],[571.54,1.82895584],[571.59,1.31013934],[571.66,2.19392164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873356186,[[570.61,1.31212069],[570.47,0.88467863],[570.45,1.31212069],[570.38,1.31212069],[570.25,0.67064468]],[[571.28,1.31013934],[571.29,0.87618221],[571.44,1.31013934],[571.51,1.31013934],[571.65,1.57216721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873419644,[[570.54,0.32197034],[570.53,1.31212069],[570.46,0.85588617],[570.38,1.31212069],[570.3,1.31212069]],[[571.35,0.3086195],[571.36,1.31013934],[571.41,0.87519689],[571.52,1.31013934],[571.56,1.82878764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873453569,[[570.25,1.31212069],[570.02,1.31212069],[569.91,1.31212069],[569.72,1.57454483],[569.59,2.67891308]],[[571.27,1.31013934],[571.51,1.31013934],[571.61,1.31013934],[571.81,1.57216721],[571.93,2.67486783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873486885,[[570.45,1.31212069],[570.3,1.31212069],[570.23,1.31212069],[570.13,0.85743931],[570.12,0.67053338]],[[571.05,2.1769034],[571.39,2.68647443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873542015,[[570.43,1.31212069],[570.42,0.86822955],[570.26,1.31212069],[570.17,1.31212069],[570.03,1.57454483]],[[571.11,1.31013934],[571.28,1.31013934],[571.36,2.68754235],[571.37,1.31013934],[571.52,1.57216721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873580952,[[570.49,0.32195864],[570.48,0.89061567],[570.45,1.31212069],[570.3,1.31212069],[570.23,0.6697832]],[[571.42,0.30860793],[571.55,2.1681651],[571.61,1.82859545],[571.7,1.31013934],[571.77,1.31013934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873652903,[[570.79,2.1665358],[570.61,1.30668409],[570.53,1.30668409],[570.38,1.5680209],[568.75,1.71185899]],[[571.55,2.17080428],[571.73,1.30800282],[571.81,1.30797549],[571.97,1.56957059],[573.39,4.93573146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873695051,[[570.82,1.30668409],[570.65,1.30668409],[570.57,1.30668409],[570.42,2.23787886],[570.33,2.66781335]],[[571.5,0.88156691],[571.51,1.30797549],[571.68,1.30800282],[571.76,1.30797549],[571.78,1.82816317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873746396,[[570.46,1.62866349],[570.28,1.30668409],[570.2,1.30668409],[570.06,0.67066063],[570.05,1.5680209]],[[571.38,1.30797549],[571.56,1.30800282],[571.6,1.82867552],[571.78,1.56957059],[572.23,2.67050577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873780321,[[570.49,1.30668409],[570.33,1.30668409],[570.32,0.87808783],[570.26,1.30668409],[570.13,2.23850811]],[[571.18,1.30797549],[571.2,0.8886007],[571.34,1.30800282],[571.41,1.30797549],[571.54,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873820845,[[569.82,0.32214681],[569.81,1.30668409],[569.69,1.8298855],[569.66,0.87432031],[569.2,1.5680209]],[[571.27,0.3084163],[571.28,2.68637184],[571.44,1.30797549],[571.7,1.30800282],[571.79,0.8940438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873876997,[[570.52,1.30668409],[570.36,1.30668409],[570.28,1.30668409],[570.15,0.67075025],[570.14,1.5680209]],[[571.2,1.30797549],[571.36,1.30800282],[571.44,2.20100088],[571.45,0.88439474],[571.57,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873901815,[[570.59,2.17257096],[570.44,1.30668409],[570.37,1.30668409],[570.25,1.5680209],[570.05,2.66781335]],[[571.19,1.30797549],[571.34,1.30800282],[571.41,1.30797549],[571.52,1.82904396],[571.93,2.67050577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873971477,[[570.71,0.86131738],[570.7,1.30668409],[570.55,1.30668409],[570.47,1.30668409],[570.36,0.85556808]],[[571.39,2.2030065],[571.55,1.30800282],[571.62,1.30797549],[571.71,0.89302708],[571.72,2.68314346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728873999901,[[570.67,1.30668409],[570.52,2.20117302],[570.45,1.30668409],[570.34,0.85548812],[570.33,0.66944071]],[[571.34,2.16882911],[571.49,1.30800282],[571.56,1.30797549],[571.69,2.46264389],[571.7,2.72037561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874019016,[[569.99,0.86490047],[569.92,1.82910805]],[[571.37,1.82942857],[571.38,0.89646517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874086065,[[569.7,0.3222952],[569.57,1.30668409],[569.47,2.69296468],[569.31,1.30668409],[569.19,1.30668409]],[[571.12,0.30894235],[571.13,1.83061547],[571.16,1.30797549],[571.17,0.86158532],[571.42,1.30800282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874114981,[[569.63,2.17321896],[569.41,1.30668409],[569.31,1.30668409]],[[570.79,1.83117737],[570.8,1.30797549],[571.01,1.30800282],[571.12,1.30797549],[571.3,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874177030,[[569.95,1.30668409],[569.76,1.30668409],[569.68,1.30668409],[569.55,0.67091768],[567.85,1.71546698]],[[570.69,1.30797549],[570.87,1.30800282],[570.95,2.72620105],[570.96,1.30797549],[571.12,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874206748,[[570.03,1.30668409],[569.88,2.20518287],[569.81,1.30668409],[569.69,0.6706326],[569.3,2.66781335]],[[570.62,1.30797549],[570.76,1.30800282],[570.83,1.30797549],[570.92,1.83079203],[571.04,2.67044997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874253587,[[569.84,1.30668409],[569.79,0.86951717],[569.69,1.30668409],[569.62,1.30668409],[569.5,0.67149429]],[[570.56,1.30797549],[570.71,1.30800282],[570.77,0.89345287],[570.78,3.13937772],[570.91,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874305628,[[569.74,2.16453519],[569.57,1.30668409],[569.48,1.30668409],[569.34,0.67147512],[569.33,1.5680209]],[[570.48,1.30797549],[570.5,0.85671287],[570.63,1.83161108],[570.65,1.30800282],[570.73,1.30797549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874337751,[[569.51,1.30668409],[569.31,1.30668409],[569.21,1.30668409],[569.11,0.67172807],[569.04,1.5680209]],[[570.47,1.30797549],[570.5,1.83212537],[570.56,0.87984616],[570.68,1.30800282],[570.77,1.30797549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874393517,[[569.47,2.1917943],[569.21,1.30668409],[569.09,1.30668409],[568.9,0.86958196],[566.49,1.71720282]],[[570.51,1.30797549],[570.53,1.8321736],[570.59,0.86899088],[570.77,1.30800282],[570.9,1.30797549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874444556,[[569.57,1.30668409],[569.33,1.30668409],[569.32,0.89783109],[569.22,1.30668409],[569.08,0.67156549]],[[570.71,1.30797549],[570.74,1.8317557],[570.75,0.85870342],[570.95,1.30800282],[571.06,1.30797549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874475079,[[569.69,1.30668409],[569.45,1.30668409],[569.34,3.0329639],[569.14,1.5680209],[568.77,0.87144749]],[[570.56,1.83167535],[570.61,1.30797549],[570.62,0.8869516],[570.85,1.30800282],[570.96,1.30797549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874521402,[[569.91,1.30668409],[569.71,1.30668409],[569.68,0.87087829],[569.62,1.30668409],[569.45,1.5680209]],[[570.89,1.30797549],[570.93,2.71458335],[571.09,1.30800282],[571.19,1.30797549],[571.36,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874573343,[[569.71,1.30668409],[569.46,1.30668409],[569.34,1.30668409],[569.15,0.85641129],[569.13,0.67135989]],[[570.94,1.30797549],[571.18,0.85717448],[571.2,1.30800282],[571.31,1.30797549],[571.65,3.16616721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874646904,[[569.61,1.30668409],[569.36,1.30668409],[569.24,1.30668409],[569.22,0.85697072],[569.21,2.7051108]],[[570.73,2.71127389],[570.79,1.30797549],[571.04,1.30800282],[571.16,1.30797549],[571.37,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874672031,[[569.76,1.30668409],[569.61,0.88530584],[569.57,1.30668409],[569.48,1.30668409],[569.38,0.67146657]],[[570.68,1.30797549],[570.71,1.83138617],[570.73,0.88120413],[570.87,1.30800282],[570.96,1.30797549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874704453,[[569.82,1.30668409],[569.66,1.30668409],[569.59,1.30668409],[567.98,1.71439738],[566.44,2.5718938]],[[570.63,0.30795106],[570.64,1.30797549],[570.68,1.83153075],[570.73,0.88120413],[570.8,1.30800282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874777617,[[569.94,1.30668409],[569.78,1.30668409],[569.7,1.30668409],[569.58,0.85856824],[569.57,0.67142926]],[[570.59,1.30797549],[570.75,1.30800282],[570.76,1.83113723],[570.83,2.1934769],[570.97,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874805849,[[569.84,0.88657279],[569.6,1.30668409],[569.49,1.30668409]],[[570.84,2.68702921],[570.9,1.30797549],[571.13,1.30800282],[571.24,1.30797549],[571.25,0.85986854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874868603,[[570.11,1.30668409],[569.94,2.18527842],[569.87,1.30668409],[569.73,0.67124585],[569.72,1.5680209]],[[570.76,1.30797549],[570.88,1.83072782],[570.93,1.30800282],[570.94,0.89025647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874902928,[[570.17,2.1921582],[570.02,1.30668409],[569.95,1.30668409],[569.03,2.66795352]],[[570.99,0.30819445],[571.1,2.72225148],[571.13,1.30800282],[571.2,1.30797549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874981190,[[570.36,1.30668409],[570.18,1.30668409],[570.1,1.30668409],[569.95,1.5680209],[568.29,1.71616302]],[[571.05,1.30797549],[571.23,1.30800282],[571.24,2.72376606],[571.32,1.30797549],[571.47,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728874985394,[[570.39,1.30668409],[570.37,0.86831801],[570.24,1.30668409],[570.17,1.30668409],[570.05,0.67095847]],[[570.97,1.30797549],[571.12,1.30800282],[571.19,1.30797549],[571.23,0.89289606],[571.24,2.72376606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875029925,[[570.37,1.30668409],[570.36,0.88139608],[570.2,1.30668409],[570.12,1.30668409],[569.97,2.23885862]],[[571.21,1.30797549],[571.3,2.68914973],[571.39,1.30800282],[571.47,1.30797549],[571.62,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875107786,[[570.47,2.1989627],[570.29,1.30668409],[570.21,1.30668409],[569.37,2.6679343],[569.14,2.66795352]],[[571.23,1.30797549],[571.35,2.72406933],[571.41,1.30800282],[571.49,1.30797549],[571.64,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875164938,[[570.55,1.30668409],[570.48,0.89587015],[570.39,1.30668409],[570.32,1.30668409],[570.19,2.46518698]],[[571.16,1.30797549],[571.32,1.30800282],[571.35,2.72406933],[571.39,1.30797549],[571.59,3.18219438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875218686,[[570.5,1.30668409],[570.34,1.30668409],[570.26,1.30668409],[570.12,1.5680209],[569.48,2.6679343]],[[571.19,1.30797549],[571.35,4.0152177],[571.43,1.30797549],[571.57,1.56957059],[571.65,2.67044997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875242010,[[569.77,1.8293885],[567.52,1.71467542]],[[571.24,2.19990527],[571.29,1.8293885],[571.48,1.30800282],[571.59,1.30797549],[571.79,1.56957059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875304280,[[570.39,1.31171686],[570.24,1.31171686],[570.17,1.31171686],[570.05,0.67094633],[569.96,2.6780886]],[[570.98,1.30801303],[571.13,1.30801303],[571.2,1.30801303],[571.29,0.88076136],[572.12,2.6705266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875352624,[[570.52,2.19716278],[570.33,1.31171686],[570.23,1.31171686],[568.29,1.71434183],[567.04,2.57193656]],[[571.33,1.30801303],[571.43,2.70881287],[571.52,1.30801303],[571.61,1.30801303],[571.77,1.56961563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875370936,[[570.59,2.17808877],[570.25,3.1022231],[570.17,2.6780886]],[[571.21,1.30801303],[571.36,1.30801303],[571.43,4.0168259],[571.56,1.56961563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875431099,[[570.58,1.31171686],[570.43,2.18763631],[570.36,1.31171686],[570.24,0.67067564],[570.23,1.57406024]],[[571.26,2.19689607],[571.41,1.30801303],[571.44,1.82905197],[571.48,1.30801303],[572.0,2.6705266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875476835,[[570.34,0.32190831],[570.33,1.31171686],[570.32,0.8702493],[570.23,1.31171686],[570.05,2.24545007]],[[571.59,2.71016777],[571.61,1.30801303],[571.82,1.30801303],[571.92,1.30801303],[572.11,1.56961563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875515353,[[570.63,0.32190192],[570.62,1.31171686],[570.55,2.19805974],[570.42,1.57406024],[570.34,3.34825009]],[[571.53,0.30866594],[571.54,1.30801303],[571.55,0.86251787],[571.61,1.30801303],[571.95,2.6705266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875585508,[[570.6,0.32179148],[570.59,1.31271066],[570.49,1.31271066],[570.33,1.57525279],[570.27,0.66997199]],[[571.85,0.30861732],[571.86,1.8279071],[571.97,0.87988216],[571.98,1.31190344],[572.07,1.31190344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875643751,[[571.03,2.1912612],[570.8,1.31271066],[570.7,1.31271066],[570.6,0.66872004],[570.5,1.57525279]],[[572.09,1.31136524],[572.11,2.6804843],[572.32,1.31190344],[572.42,1.31190344],[572.62,1.57428412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875686478,[[571.29,2.19563697],[571.14,1.31271066],[571.07,1.31271066],[570.94,1.57525279],[570.87,2.6801176]],[[571.86,1.31136524],[572.01,1.31190344],[572.08,1.31190344],[572.16,2.71307117],[573.58,1.78528153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875710605,[[571.22,2.17677918],[571.03,1.31271066],[570.93,1.31271066],[570.8,0.6674628],[570.77,1.57525279]],[[572.09,0.87633418],[572.1,1.31136524],[572.28,1.82650798],[572.29,1.31190344],[572.38,1.31190344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875770941,[[571.12,1.30656893],[570.92,1.82571743],[570.78,1.31271066],[570.62,1.31271066],[570.32,1.57525279]],[[572.62,1.82599684],[572.66,0.85961095],[572.8,1.31136524],[573.15,1.31190344],[573.31,1.31190344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875805472,[[571.55,2.20281674],[571.39,1.31271066],[571.31,1.31271066],[571.26,0.88164553],[571.09,4.50552379]],[[572.32,0.3082387],[572.33,1.31136524],[572.36,0.89012709],[572.49,1.31190344],[572.57,1.31190344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875865326,[[571.79,0.32117416],[571.78,0.88695131],[571.75,1.30656893],[571.57,1.31271066],[571.49,0.66571956]],[[572.96,0.30800259],[572.97,2.17358433],[573.15,1.31190344],[573.24,1.31190344],[573.4,1.57428412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875880441,[[571.48,0.32133823],[571.47,0.86162204],[571.42,1.30656893],[571.18,3.9981085],[571.07,1.31271066]],[[572.72,0.30816569],[572.79,1.31136524],[573.02,1.31190344],[573.03,1.82416229],[573.14,1.31190344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875924574,[[571.23,1.30656893],[571.06,2.69625761],[571.01,1.31271066],[570.91,1.31271066],[570.72,1.57525279]],[[572.57,0.30824241],[572.6,1.31136524],[572.82,1.31190344],[572.92,1.31190344],[573.11,1.57428412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728875987418,[[571.65,1.29693258],[571.45,2.16572962],[571.36,1.29971216],[571.27,0.66564787],[569.56,5.36023521]],[[572.64,1.61208831],[572.79,1.82492757],[572.84,0.86363313],[572.85,1.30398089],[572.94,1.30398089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876005134,[[571.77,1.29693258],[571.62,1.29971216],[571.55,1.29971216],[571.42,2.22565711],[571.34,2.65357901]],[[572.43,2.17235878],[572.58,1.30398089],[572.65,1.30398089],[572.78,2.45616723],[572.86,2.66229433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876050068,[[571.72,1.30396094],[571.71,1.18241743],[571.54,1.30396094],[571.46,1.30396094],[571.3,1.56475312]],[[572.67,0.30809916],[572.68,1.3088361],[572.81,1.82497542],[572.84,0.86363313],[572.86,1.3088361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876107520,[[571.91,0.3209773],[571.86,1.30396094],[571.63,1.82321455],[571.55,1.30396094],[571.4,1.30396094]],[[573.63,1.3088361],[573.94,1.3088361],[574.08,1.3088361],[574.5,3.1507362],[575.14,2.67220704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876160262,[[572.28,1.6159025],[572.27,0.87185714],[572.05,1.29500794],[571.95,1.82254615],[571.94,1.29500794]],[[573.46,1.30377571],[573.52,2.71192251],[573.7,1.30377571],[573.8,1.30377571],[574.31,2.66187542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876195592,[[572.76,0.32055708],[572.75,0.89126834],[572.46,1.29018068],[572.2,1.29018068],[572.18,1.82152064]],[[574.1,1.82086936],[574.64,1.30197675],[574.69,0.88053963],[574.9,1.30197675],[575.03,1.30197675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876231718,[[573.03,1.29018068],[572.85,0.86379237],[572.82,1.29018068],[572.73,1.29018068],[572.56,1.54821682]],[[573.96,1.30197675],[574.05,2.71405129],[574.16,1.30197675],[574.26,1.30197675],[574.43,1.5623721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876252425,[[572.8,0.32063333],[572.79,0.88470507],[572.77,1.29018068],[572.58,1.29018068],[572.49,1.29018068]],[[573.87,1.60943878],[573.91,1.82122671],[574.01,0.8931873],[574.06,1.30197675],[574.15,1.30197675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876310977,[[573.05,0.3205271],[573.03,1.29018068],[572.87,1.29018068],[572.79,1.29018068],[572.66,0.66185905]],[[573.99,0.30735958],[574.02,1.30197675],[574.12,2.70855284],[574.19,1.30197675],[574.26,1.30197675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876346215,[[573.11,1.29018068],[572.9,0.87175229],[572.87,1.29018068],[572.76,1.29018068],[572.61,0.66130995]],[[574.21,2.69299082],[574.24,1.30197675],[574.48,1.30197675],[574.59,1.30197675],[574.79,1.5623721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876407377,[[573.32,1.28530331],[573.31,0.32030538],[573.29,0.85467347],[573.1,1.28530331],[573.0,1.28530331]],[[574.44,0.30786783],[574.46,2.69596312],[574.49,1.29847251],[574.7,1.29847251],[574.81,1.29847251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876435695,[[573.37,0.8731063],[573.32,1.28530331],[573.22,1.28530331],[573.04,1.54236397],[572.93,2.62416093]],[[574.78,1.29847251],[575.0,1.29847251],[575.1,1.29847251],[575.28,1.55816701],[575.39,2.65104804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876468125,[[573.43,0.32002993],[573.42,0.86699052],[573.41,1.28530331],[573.28,1.28530331],[573.14,0.65703821]],[[575.12,0.3073676],[575.14,1.29847251],[575.15,0.85619341],[575.41,1.29847251],[575.54,1.29847251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876522064,[[573.62,1.28530331],[573.53,1.28530331],[573.36,1.54236397],[573.1,2.62416093],[572.58,2.62416093]],[[574.96,1.29847251],[574.97,0.85590856],[575.16,1.29847251],[575.25,1.29847251],[575.42,1.55816701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876581801,[[574.04,0.31989062],[573.92,1.28464831],[573.69,1.28530331],[573.6,0.65621013],[573.59,1.81711377]],[[575.31,0.30722917],[575.36,1.29847251],[575.59,1.29847251],[575.65,0.86858334],[575.69,1.29847251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876620532,[[573.66,0.32009183],[573.45,1.28464831],[573.33,1.81821348],[573.28,0.65777656],[573.24,1.28530331]],[[574.92,0.30742913],[574.93,0.88636671],[575.02,1.29847251],[575.22,0.87182429],[575.23,1.29847251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876636145,[[573.51,0.32016658],[573.46,2.16282809],[573.3,1.28530331],[573.22,1.28530331],[573.19,0.65842268]],[[574.91,0.30750352],[574.92,0.87208312],[574.94,1.29847251],[575.1,1.29847251],[575.17,1.29847251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876693386,[[573.55,0.32017898],[573.54,0.87399949],[573.53,1.28750559],[573.37,1.28750559],[573.29,1.28750559]],[[574.61,0.30751569],[574.64,1.30134197],[574.8,1.30134197],[574.87,1.30134197],[575.01,1.56161036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876723603,[[573.68,1.17035522]],[[574.64,0.30749761],[574.67,0.86354703],[574.74,1.30134197],[574.78,1.81856979],[574.93,1.30134197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876793253,[[573.83,0.31996219],[573.81,0.84983704],[573.77,1.28543471],[573.51,1.28543471],[573.4,1.28545085]],[[575.14,2.67937806],[575.2,1.30151982],[575.46,1.30151982],[575.57,2.16729131],[575.79,1.56182378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876804760,[[573.75,0.3199133],[573.74,0.88270469],[573.72,1.28543471],[573.5,1.28543471],[573.49,0.65495103]],[[575.19,0.30725161],[575.2,0.30724578],[575.21,2.67044324],[575.47,1.30151982],[575.58,0.86335727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876836991,[[574.03,2.14048495],[573.64,1.28545085],[573.6,1.81713749]],[[575.23,2.68917395],[575.25,1.30151982],[575.51,1.30151982],[575.58,0.86335727],[575.64,1.30151982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876903750,[[574.87,0.31926422],[574.72,0.86303517],[574.68,1.28543471],[574.42,1.28543471],[574.29,1.28545085]],[[576.44,2.67900581],[576.98,1.30151982],[577.02,0.86251396],[577.25,1.30151982],[577.37,1.30151982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876940164,[[575.31,0.31908756],[575.27,1.28543471],[575.08,1.28543471],[574.99,3.09792725],[574.82,1.54252166]],[[576.73,0.30643105],[576.87,2.70076718],[576.94,1.30151982],[577.13,1.30151982],[577.22,1.30151982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728876984308,[[575.51,1.26726869],[575.4,2.68489051],[575.2,1.26712002],[574.37,2.58734024],[571.19,1.64528497]],[[577.59,0.30617937],[577.61,0.86563598],[577.63,1.29567522],[577.66,1.81082593],[577.7,0.88547451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877019643,[[576.09,0.31861443],[576.08,0.8676779],[576.07,1.26726869],[575.81,1.26712002],[575.71,1.8104648]],[[577.66,1.60165957],[577.68,2.6835144],[577.93,1.29567522],[578.05,1.29567522],[578.28,1.55481027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877066968,[[576.79,0.85731339],[576.78,1.26726869],[576.49,1.26712002],[576.42,2.68383352],[576.36,1.26726869]],[[578.31,1.29567522],[578.33,2.69398043],[578.74,1.29567522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877092792,[[576.93,1.58543438],[576.92,0.87418048],[576.69,1.80699431],[576.67,1.26712002],[576.56,1.91078366]],[[578.57,0.30546193],[578.59,1.29567522],[578.71,1.80702559],[578.73,0.88653903],[578.85,1.29567522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877124508,[[577.23,1.26726869],[576.95,1.26712002],[576.92,1.80661126],[576.9,0.86228282],[576.83,1.26726869]],[[578.63,1.29567522],[578.75,2.68679423],[578.9,1.29567522],[579.03,1.29567522],[579.97,2.64533692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877172835,[[578.29,1.26726869],[578.01,0.86539523],[577.99,1.26712002],[577.85,1.26726869],[577.44,2.58734024]],[[580.03,0.30473375],[580.04,2.68071249],[580.63,0.86856791],[580.7,1.29567522],[580.71,0.86101496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877201066,[[578.17,1.26726869],[577.85,1.26712002],[577.7,1.26726869],[577.42,1.52052284],[577.26,2.58734024]],[[579.78,1.80324896],[580.04,0.87815628],[580.25,1.29171384],[580.4,1.29567522],[580.68,1.55481027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877262211,[[578.04,1.25022212],[578.03,0.8638797],[577.89,1.8037864],[577.71,1.25022212],[577.55,1.25022212]],[[579.62,2.66498116],[579.66,1.29135003],[580.0,1.28882026],[580.15,1.28882026],[580.44,1.54658431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877287428,[[578.54,0.31728914],[578.4,0.86595969],[578.36,1.24351113],[578.15,1.24351113],[578.08,1.24351113]],[[580.09,0.30463564],[580.1,1.80246285],[580.36,0.85781942],[580.37,1.28424169],[580.58,1.28408175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877341065,[[578.56,0.3172962],[578.55,2.10414556],[578.29,1.24374978],[578.18,1.24374978],[578.14,0.63860608]],[[580.09,0.3045902],[580.23,2.68503309],[580.33,1.2848932],[580.58,1.2848932],[580.7,2.14592299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877371783,[[578.9,2.08905135]],[[580.55,2.65585245],[581.13,0.86915897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877398998,[[579.65,0.3166498],[579.06,0.86873667]],[[581.41,2.68202645],[581.96,0.88080006],[582.04,1.27896384],[582.3,1.27896384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877453040,[[579.99,0.87427184]],[[581.42,1.27896384],[581.66,1.27896384],[581.78,1.27826314],[581.99,1.53475661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877482270,[[579.73,0.31670696],[579.72,0.86953394],[579.68,1.23381078],[579.46,1.23381078],[579.35,3.90119332]],[[581.1,0.30404519],[581.13,1.27896384],[581.2,1.79891445],[581.3,0.85097835],[581.35,1.27896384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877508401,[[580.0,0.3165382],[579.9,1.23381078],[579.75,0.85324183],[579.66,1.23381078],[579.56,0.63430829]],[[581.37,0.3038818],[581.55,1.27896384],[581.62,2.65655779],[581.8,1.27896384],[581.91,1.27826314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877550443,[[579.65,0.31671554],[579.64,0.85469143],[579.6,1.23381078],[579.38,1.23381078],[579.36,0.63557283]],[[581.22,0.3040736],[581.24,3.93746084],[581.46,1.27896384],[581.57,1.27826314],[581.76,1.53475661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877592960,[[579.0,0.31714908],[578.95,1.23381078],[578.72,1.23381078],[578.61,1.23381078],[578.42,1.48057294]],[[580.3,0.30450443],[580.5,1.27896384],[580.62,2.66096146],[580.73,1.27896384],[581.62,2.61121784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877628888,[[578.69,1.23381078],[578.68,0.31735419],[578.63,0.84785367],[578.5,1.23381078],[578.42,1.23381078]],[[579.94,0.30464065],[580.13,1.27896384],[580.15,2.6765103],[580.31,1.27896384],[580.4,1.27826314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877676822,[[578.87,0.86605268],[578.86,1.23381078],[578.58,1.23381078],[578.55,2.6704789],[578.45,1.23381078]],[[580.48,0.30447033],[580.51,1.27896384],[580.55,2.67772693],[580.79,1.27896384],[580.92,1.27826314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877703051,[[578.91,2.10128989],[578.68,1.80100142],[578.62,1.23381078],[578.48,1.23381078],[576.28,3.5986148]],[[580.53,2.66561936],[580.89,1.74323888],[580.92,1.27896384],[581.22,1.27896384],[581.35,1.27826314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877765394,[[579.55,1.23381078],[579.3,1.23381078],[579.19,1.79932525]],[[581.22,0.30398732],[581.23,2.65587094],[581.82,0.86341791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877785210,[[580.16,0.31652028],[580.07,1.23381078],[579.85,1.23381078],[579.74,1.23381078],[579.58,0.6351893]],[[581.42,0.30387954],[581.43,2.67361059],[581.99,1.27826314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877851357,[[580.27,1.55034116],[580.1,2.1047047],[580.03,1.23381078],[579.91,0.6354015],[579.88,1.48057294]],[[581.25,0.30388565],[581.27,1.27896384],[581.44,1.27896384],[581.51,2.67102694],[581.52,1.27826314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877871967,[[579.37,0.31692198],[579.22,0.84392055],[579.19,1.23381078],[579.03,1.23381078],[579.02,0.63782334]],[[580.82,0.30427905],[580.83,0.87959372],[580.84,1.80017071],[580.85,1.27896384],[581.02,1.27896384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877935708,[[579.67,1.23381078],[579.66,0.31682942],[579.49,1.23381078],[579.41,1.23381078],[579.4,0.8533736]],[[580.79,1.27896384],[580.9,2.66088435],[580.97,1.27896384],[581.06,1.27826314],[581.21,1.53475661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877953526,[[579.74,1.23381078],[579.52,1.23381078],[579.42,1.23381078],[579.29,0.63612376],[579.23,2.33319729]],[[581.03,0.30407818],[581.04,2.65495509],[581.11,1.27896384],[581.33,1.27896384],[581.43,1.27826314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728877979834,[[579.73,0.31680476],[579.72,1.23381078],[579.52,1.23381078],[579.43,1.23381078],[579.27,3.28000674]],[[580.81,0.30415262],[580.85,1.27896384],[580.89,1.79948808],[580.93,0.86670832],[581.05,1.27896384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878049496,[[579.62,0.86328452],[579.61,1.23381078],[579.39,1.23381078],[579.28,1.23381078],[578.78,2.51903036]],[[580.88,0.30416573],[580.91,1.27896384],[580.92,2.68233026],[581.14,1.27896384],[581.25,1.27826314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878093725,[[578.59,0.31718436],[578.58,1.8014598],[578.45,0.8558103],[578.43,1.24568907],[578.2,0.6394148]],[[580.29,0.30453788],[580.43,2.6768991],[580.9,1.2873991],[581.14,1.2873991],[581.25,1.2873991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878132359,[[578.97,1.24568907],[578.74,1.80074514]],[[580.45,2.66373725],[580.62,1.2873991],[580.88,1.2873991],[580.96,0.84948713],[581.0,1.2873991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878164977,[[579.5,1.24568907],[579.31,1.24568907],[579.22,1.24568907],[579.07,0.63797778],[578.57,2.54328186]],[[580.91,0.30423074],[580.92,1.2873991],[580.93,0.85964063],[581.11,1.2873991],[581.2,1.2873991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878207724,[[580.05,0.31652026],[580.04,0.86213473],[580.0,1.24568907],[579.66,1.48911751]],[[581.59,0.30387796],[581.68,2.13570792],[581.93,1.2873991],[582.04,2.15747233],[582.25,1.54487892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878248944,[[579.86,1.24568907],[579.72,1.79807017],[579.57,1.24568907],[579.44,1.24568907],[579.19,1.49482689]],[[581.59,0.30386217],[581.6,2.64092879],[581.63,1.2873991],[581.91,1.2873991],[582.02,0.8601063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878276459,[[579.77,1.24568907],[579.72,0.31666184],[579.71,0.85221907],[579.52,1.24568907],[579.42,2.65351454]],[[581.27,0.30401856],[581.28,1.79886795],[581.5,0.88260751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878316879,[[580.05,2.10443476],[579.85,1.24963138],[579.76,1.24963138],[579.6,1.46833761],[579.58,1.49955766]],[[581.01,1.29057643],[581.08,2.67032416],[581.21,1.29057643],[581.3,1.29057643],[581.48,1.54869172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878361319,[[579.93,1.24963138],[579.64,1.24963138],[579.54,0.83040227],[579.53,1.79875948],[579.5,1.24963138]],[[581.11,1.79867425],[581.17,0.86197713],[581.26,1.29057643],[581.56,1.29057643],[581.69,1.29057643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878385938,[[579.85,1.24963138],[579.61,1.24963138],[579.5,1.24963138],[578.98,2.55133075],[578.69,2.55133075]],[[581.02,1.79930199],[581.21,1.29057643],[581.28,0.8542606],[581.45,1.29057643],[581.56,1.29057643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878442290,[[580.32,0.87233663],[580.31,1.22790048],[580.08,1.22790048],[579.97,1.22790048],[579.93,0.63636852]],[[581.84,1.27082522],[581.86,0.30370226],[581.93,1.79687097],[581.94,0.86341076],[582.08,1.27082122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878471016,[[580.53,0.31625329],[580.52,0.87324217],[580.42,1.22790048],[580.17,1.22790048],[580.06,1.86415345]],[[582.02,0.30361246],[582.03,1.79676273],[582.21,1.27082522],[582.26,0.86014092],[582.46,1.27082122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878532657,[[581.55,1.22790048],[581.34,1.22790048],[581.24,1.22790048],[581.06,1.47348058]],[[582.64,2.63953533],[582.83,1.27082522],[583.04,1.27082122],[583.14,1.27082122],[583.21,0.84698814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878553985,[[581.14,1.22790048],[581.03,1.7941227],[580.83,1.22790048],[580.69,1.22790048],[580.43,1.47348058]],[[582.69,2.64437401],[582.78,1.27082522],[583.09,1.27082122],[583.23,1.27082122],[583.28,0.88061322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878608412,[[580.27,0.31630214],[580.21,2.65703143],[580.18,1.22790048],[579.9,1.86503205],[579.78,1.22790048]],[[582.2,0.30366107],[582.26,1.79648447],[582.28,0.85869341],[582.42,0.85593832],[582.47,1.27082522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878642238,[[580.6,0.31629455],[580.59,2.10877835],[580.42,1.24571201],[580.35,1.24571201],[580.08,0.63631552]],[[581.87,0.30364753],[581.88,1.28713685],[581.95,1.79646901],[581.97,0.8748967],[582.1,1.54456422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878665264,[[580.32,1.24571201],[580.23,2.65743074],[579.94,1.24571201],[579.77,1.24571201],[579.45,1.49485441]],[[581.88,2.6581655],[582.14,1.28713685],[582.52,1.28713685],[582.69,1.28713685],[583.01,1.54456422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878711097,[[580.85,2.1106945],[580.66,0.31626555],[580.47,0.63645169]],[[581.79,0.30359162],[581.83,1.28713685],[581.86,0.86025108],[582.0,1.28713685],[582.08,1.28713685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878749527,[[581.25,1.24571201],[581.24,0.31596578],[581.08,1.24571201],[581.01,1.24571201],[580.96,0.86415373]],[[582.4,0.30332672],[582.41,2.6630304],[582.5,1.28713685],[582.67,1.28713685],[582.75,1.28713685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878778757,[[581.02,1.24571201],[580.84,1.79474727],[580.65,1.24571201],[580.48,1.24571201],[580.16,1.49485441]],[[582.59,2.64025482],[582.75,1.28713685],[583.12,1.28713685],[583.29,1.28713685],[583.6,1.54456422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878823488,[[581.39,1.24571201],[581.04,1.24571201],[580.96,0.84025352],[580.88,1.24571201],[580.58,1.49485441]],[[583.09,1.28713685],[583.41,0.85703021],[583.42,0.84996197],[583.44,1.28713685],[583.6,1.28713685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878862018,[[581.72,0.31554809],[581.71,1.24571201],[581.45,2.66293781],[581.38,1.24571201],[581.23,1.24571201]],[[583.4,0.30314453],[583.49,1.28713685],[583.81,1.28713685],[583.96,1.28713685],[584.24,1.54456422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878915656,[[581.24,0.31582351],[581.22,1.24571201],[581.01,0.63665167],[581.0,1.24571201],[580.89,1.24571201]],[[582.69,0.30342343],[582.98,1.28713685],[583.2,1.28713685],[583.31,1.28713685],[583.5,1.54456422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728878965405,[[580.31,2.67189662]],[[582.42,0.30380278],[582.43,0.85847226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879007429,[[580.75,1.24571201],[580.74,0.86491975],[580.52,1.24571201],[580.41,1.24571201],[580.22,1.49485441]],[[582.01,1.5909499],[582.24,1.28713685],[582.35,1.28713685],[582.36,1.73999082],[582.55,1.54456422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879035058,[[580.88,0.85262028],[580.87,1.24571201],[580.64,1.24571201],[580.53,1.24571201],[580.43,1.79594364]],[[581.9,1.28713685],[582.13,1.28713685],[582.24,1.28713685],[582.44,1.54456422],[582.56,2.6279044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879051771,[[581.24,0.31593932],[580.95,1.24571201],[580.73,1.24571201],[580.64,0.63788927],[580.17,2.54332868]],[[582.63,0.30353794],[582.91,1.28713685],[583.12,1.28713685],[583.22,1.28713685],[583.44,3.10650152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879104719,[[581.36,1.24571201],[581.09,1.24571201],[581.06,1.79330602],[580.97,0.84870035],[580.96,1.24571201]],[[582.82,1.28713685],[583.09,1.28713685],[583.21,1.28713685],[583.44,1.54456422],[583.58,2.6279044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879140050,[[581.26,0.31594797],[581.13,2.09983359],[580.9,1.24571201],[580.79,1.24571201],[580.54,0.86125501]],[[582.54,0.30354668],[582.63,2.64927218],[582.73,1.28713685],[582.96,1.28713685],[583.06,1.28713685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879199795,[[581.21,1.24571201],[580.92,0.84899879],[580.91,1.24571201],[580.78,1.24571201],[580.72,1.79500185]],[[582.47,1.79477041],[582.48,0.84816638],[582.52,1.28713685],[582.81,1.28713685],[582.95,1.28713685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879215893,[[581.16,1.24571201],[580.97,1.24571201],[580.88,2.10253449],[580.71,2.13497644],[580.61,2.54332868]],[[582.22,0.30363926],[582.23,1.28713685],[582.36,1.7952565],[582.43,1.28713685],[582.48,0.84816638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879249819,[[581.17,2.09560333],[580.96,1.25213222],[580.86,1.25213222],[580.72,0.8341007],[580.7,0.64015302]],[[582.18,1.89245652],[582.25,2.63726413],[582.39,1.28515227],[582.49,1.28515227],[582.66,1.54218273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879313075,[[580.53,0.31643308],[580.52,1.24708007],[580.51,0.85854324],[580.36,1.24708007],[580.28,1.24708007]],[[581.47,0.3040288],[581.5,1.79731951],[581.6,1.27598038],[581.77,1.27598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879360342,[[579.85,1.24708007],[579.82,2.67803305],[579.46,1.24708007],[579.42,0.85690776],[579.29,1.24708007]],[[581.58,1.79730404],[581.66,0.86910826],[581.72,1.27598038],[582.1,1.27598038],[582.28,1.27598038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879398761,[[579.22,2.10878947],[578.83,1.24708007],[578.64,2.12292434],[576.65,3.63731688],[574.75,1.67041479]],[[581.42,3.01842466],[581.81,1.27598038],[581.99,1.27598038],[582.01,0.86584644],[582.52,3.08836684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879414878,[[579.72,0.31684342],[579.71,1.24708007],[579.54,1.24708007],[579.51,0.84223088],[579.45,1.24708007]],[[580.82,0.30443442],[580.91,3.07553049],[581.02,0.86627738],[581.09,1.27598038],[581.41,2.60512661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879473724,[[579.59,2.13769359],[579.4,1.26316382],[579.31,1.26316382],[579.24,0.83977506],[579.16,0.64514995]],[[580.57,0.30451406],[580.63,1.2898484],[580.64,2.68120993],[580.82,1.2898484],[580.91,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879513057,[[579.57,0.31682138],[579.56,1.26316382],[579.54,0.85776931],[579.36,1.26316382],[579.27,1.26316382]],[[580.87,0.3044148],[580.88,2.66817751],[581.01,1.2898484],[581.21,1.2898484],[581.3,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879570291,[[580.12,1.26316382],[579.93,2.12806965],[579.84,1.26316382],[579.67,1.51579658],[579.64,0.8767928]],[[581.13,1.2898484],[581.15,1.79843412],[581.2,0.85956531],[581.32,1.2898484],[581.41,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879586504,[[580.06,1.26316382],[579.85,0.84859972],[579.8,1.26316382],[579.71,1.26316382],[579.57,0.64707563]],[[581.09,1.79858129],[581.2,2.14941371],[581.44,1.2898484],[581.55,1.2898484],[581.75,1.54781808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879626331,[[580.01,0.31660015],[579.98,2.12223665],[579.74,1.26316382],[579.63,1.26316382],[579.61,0.64899013]],[[581.29,2.6602806],[581.48,1.2898484],[581.72,1.2898484],[581.83,1.2898484],[581.88,0.85026132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879683377,[[580.46,0.31620748],[580.42,1.26316382],[580.04,2.65516468]],[[582.37,2.63602861],[582.88,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879696899,[[580.55,0.87840595],[580.29,0.64805546]],[[582.29,0.30302495],[582.3,2.65738456],[582.62,1.2898484],[582.88,2.12982105],[583.0,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879767848,[[580.77,0.31616365],[580.76,0.86563204],[580.55,1.26316382],[580.33,1.26316382],[580.24,0.64949914]],[[582.11,0.30305891],[582.12,2.63684274],[582.29,1.2898484],[582.51,1.2898484],[582.62,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879808674,[[581.01,1.26316382],[580.83,1.26316382],[580.81,0.8539958],[580.75,1.26316382],[580.61,1.51579658]],[[581.91,0.30308069],[581.93,1.2898484],[582.0,1.79595909],[582.1,1.2898484],[582.18,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879825900,[[580.52,1.26316382],[580.51,0.88158744],[580.21,1.7964381],[580.18,1.26316382],[580.02,1.26316382]],[[581.96,2.64297086],[582.08,1.2898484],[582.43,1.2898484],[582.46,0.84960883],[582.59,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879882742,[[581.16,1.26316382],[580.96,1.26316382],[580.87,1.26316382],[580.71,0.65256079]],[[582.14,1.2898484],[582.21,2.63649621],[582.44,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879920267,[[581.01,1.26316382],[581.0,0.84791468],[580.79,1.26316382],[580.68,1.26316382],[580.55,0.65308131]],[[582.06,1.17433139],[582.08,1.2898484],[582.09,1.79563475],[582.31,1.2898484],[582.41,1.2898484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879969405,[[580.81,1.27689821],[580.61,0.87724339],[580.6,1.27689821],[580.51,1.27689821],[580.35,0.65302636]],[[581.81,0.30317472],[581.83,1.28844953],[581.87,1.79634537],[581.99,0.86545271],[582.04,1.28844953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728879997338,[[580.24,0.31649465],[580.17,1.27689821],[579.94,0.84118286],[579.92,1.27689821],[579.8,1.27689821]],[[581.58,0.30337647],[581.62,1.28844953],[581.78,2.67430399],[581.87,1.28844953],[581.99,1.28844953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880033371,[[580.55,1.27689821],[580.38,1.27689821],[580.3,1.27689821],[580.15,1.53227785],[580.06,2.60700051]],[[581.26,1.28844953],[581.43,1.28844953],[581.48,0.86299286],[581.49,1.7976522],[581.51,1.28844953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880086026,[[580.88,1.27689821],[580.7,1.27689821],[580.62,1.27689821],[580.58,0.85678462],[580.47,1.53227785]],[[581.73,0.30316287],[581.75,1.28844953],[581.81,1.79647674],[581.93,1.28844953],[581.96,0.88010609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880109252,[[580.99,1.27689821],[580.83,2.12163645],[580.76,1.27689821],[580.63,0.6571173],[580.62,1.53227785]],[[581.65,1.28844953],[581.81,1.28844953],[581.88,3.9254626],[582.02,1.54613944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880149874,[[580.96,1.27689821],[580.92,0.84078001],[580.79,1.27689821],[580.71,1.27689821],[580.56,1.53227785]],[[581.66,1.28844953],[581.84,1.28844953],[581.85,1.79641491],[581.91,0.85979661],[583.47,5.26116893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880214225,[[580.93,0.31604399],[580.92,0.87838112],[580.87,1.28575077],[580.6,1.28575077],[580.51,0.65606779]],[[582.27,0.30296611],[582.29,2.67597368],[582.64,1.28955132],[582.88,0.84802688],[582.92,1.28955132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880274381,[[580.82,1.28575077],[580.76,0.86713378],[580.73,1.28575077]],[[581.94,1.28955132],[582.02,2.67187216],[582.12,1.28955132],[582.2,1.28955132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880300691,[[581.24,0.31599168],[581.08,1.28575077],[581.06,0.84957362],[580.87,1.28575077],[580.78,1.28575077]],[[582.5,0.30287194],[582.51,2.67627126],[582.7,1.28955132],[582.91,1.28955132],[583.0,1.28955132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880327215,[[581.4,0.31593608],[581.35,2.11531586],[581.15,1.27170816],[581.05,1.27170816],[580.88,0.65211114]],[[582.59,0.30281898],[582.6,2.63604687],[582.61,1.28309602],[582.82,1.28309602],[582.92,1.28309602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880386464,[[581.62,0.31567833],[581.61,1.27720299],[581.6,0.87030618],[581.3,1.27720299],[581.25,1.79287487]],[[583.07,2.66743576],[583.25,1.28675346],[583.55,1.28675346],[583.69,1.28675346],[583.96,1.54410415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880417898,[[581.74,1.27720299],[581.73,0.87159437],[581.46,1.27720299],[581.33,1.27720299],[581.32,1.79305962]],[[583.07,0.30257645],[583.08,1.28675346],[583.12,1.79292875],[583.32,0.84488717],[583.36,1.28675346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880457419,[[581.9,0.31561685],[581.8,1.27365303],[581.58,1.27365303],[581.47,1.27365303],[581.28,1.52838364]],[[583.18,0.3019532],[583.19,2.63470995],[583.22,1.28295415],[583.44,1.28295415],[583.54,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880504763,[[582.04,1.27365303],[581.75,1.27365303],[581.61,1.27365303],[581.54,2.64551824],[581.37,1.52838364]],[[583.33,0.87043671],[583.41,1.28295415],[583.7,1.28295415],[583.83,1.28295415],[583.92,0.86502814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880533289,[[581.2,0.31577316],[581.19,1.79332912],[581.18,0.85467649],[581.1,1.27365303],[580.79,0.84067948]],[[582.99,2.64047023],[583.45,1.28295415],[583.87,1.28295415],[584.07,1.28295415],[584.43,1.53954498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880573325,[[581.91,0.31566894],[581.75,2.12729852],[581.48,1.27365303],[581.35,1.27365303],[581.26,0.6536554]],[[582.97,0.30200708],[583.13,2.64733419],[583.22,1.28295415],[583.5,1.28295415],[583.8,3.08337114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880621359,[[581.68,0.31567475],[581.67,1.27365303],[581.38,1.27365303],[581.31,0.84537534],[581.3,1.79293645]],[[583.06,1.79293645],[583.07,0.85024459],[583.24,1.28295415],[583.53,1.28295415],[583.66,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880692309,[[581.69,1.27365303],[581.43,1.27365303],[581.31,1.27365303],[581.14,0.65447516],[581.08,1.52838364]],[[582.91,2.66822778],[583.04,1.28295415],[583.3,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880728941,[[581.65,0.87936585],[581.64,1.27365303],[581.41,1.27365303],[581.3,1.27365303],[581.19,0.65427092]],[[582.76,1.79356789],[582.79,1.28295415],[583.02,1.28295415],[583.13,1.28295415],[583.33,1.53954498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880736051,[[581.71,1.27365303],[581.55,1.27365303],[581.5,0.84905693],[581.49,0.87333236],[581.48,1.27365303]],[[582.49,0.302188],[582.51,1.28295415],[582.67,1.28295415],[582.74,1.28295415],[582.87,1.53954498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880798194,[[581.57,1.27365303],[581.56,0.31580293],[581.37,1.27365303],[581.36,0.84706594],[581.28,1.27365303]],[[582.84,0.30214001],[582.85,0.87137828],[582.9,1.79352938],[582.91,1.28295415],[583.08,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880822422,[[581.75,1.27365303],[581.56,1.27365303],[581.48,1.27365303],[581.32,1.52838364],[581.23,2.60037495]],[[582.5,1.28295415],[582.53,0.86227161],[582.68,1.28295415],[582.7,1.79372197],[582.77,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880889978,[[581.85,2.11670827],[581.69,1.27365303],[581.62,1.27365303],[581.49,0.654931],[580.21,5.21524556]],[[582.8,0.30205927],[582.91,1.28295415],[582.92,1.79311352],[583.07,1.28295415],[584.34,3.75303093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880908982,[[581.67,0.3156964],[581.61,1.27365303],[581.39,1.27365303],[581.29,2.44830297],[579.9,2.60037495]],[[583.0,0.30203427],[583.01,2.64610793],[583.26,1.28295415],[583.4,0.87140045],[583.48,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728880973854,[[582.09,1.27365303],[581.9,1.27365303],[581.81,1.27365303],[581.75,0.87717476],[581.65,1.52838364]],[[582.92,1.28295415],[583.02,1.79287487],[583.09,0.84153643],[583.11,1.28295415],[583.2,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881004371,[[582.18,1.27365303],[582.03,2.15349187],[581.96,1.27365303],[581.89,0.65398049],[581.83,1.52838364]],[[582.97,0.30194787],[582.99,1.28295415],[583.14,1.28295415],[583.18,0.85470108],[583.21,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881024992,[[581.81,1.27365303],[581.55,1.79253625],[581.46,1.27365303],[581.29,1.27365303],[580.99,1.52838364]],[[583.17,1.79265937],[583.23,0.87350553],[583.29,1.28295415],[583.65,1.28295415],[583.82,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881095353,[[582.16,2.11143661],[581.9,1.27365303],[581.78,1.27365303],[581.67,0.65316632],[581.56,1.52838364]],[[583.31,1.7919978],[583.46,1.28295415],[583.59,0.87522121],[583.72,1.28295415],[583.84,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881125174,[[581.77,1.27365303],[581.76,0.31567803],[581.72,0.85126725],[581.6,1.27365303],[581.52,1.27365303]],[[582.96,0.30201603],[582.97,2.65715047],[583.13,1.28295415],[583.31,2.14974519],[583.39,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881169817,[[582.09,1.27365303],[581.93,1.27365303],[581.86,1.27365303],[581.73,0.65544166],[581.72,1.52838364]],[[583.1,0.30192408],[583.13,3.93062849],[583.29,1.28295415],[583.36,1.28295415],[583.5,1.53954498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881210354,[[581.51,0.31574766],[581.36,1.27365303],[581.26,1.27365303],[581.11,0.65883159],[581.07,1.52838364]],[[582.95,0.30183475],[582.96,1.79346776],[582.99,0.84671562],[583.14,1.28295415],[583.35,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881251587,[[581.98,0.31548734],[581.91,1.27365303],[581.84,0.84507835],[581.8,1.27365303],[581.61,0.65660765]],[[583.53,0.30182213],[583.57,1.28295415],[583.62,0.86078358],[583.8,1.28295415],[583.91,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881295422,[[581.75,0.31553509],[581.54,1.27365303],[581.46,2.63169967],[581.39,1.27365303],[581.1,1.52838364]],[[583.53,1.5848201],[583.56,0.87191823],[583.87,1.28295415],[584.0,1.69875848],[584.03,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881322749,[[581.36,1.27930428],[581.35,0.31582672],[581.19,1.27365303],[581.12,1.27365303],[580.98,1.52838364]],[[583.25,0.85726532],[583.26,0.87086282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881348867,[[581.38,1.27930428],[581.15,1.27365303]],[[582.62,1.28295415],[582.85,1.28295415],[583.12,0.85745644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881406602,[[581.9,1.27930428],[581.72,1.27365303],[581.63,1.27365303],[581.49,0.85180698],[581.48,0.65651294]],[[582.77,0.30207583],[582.78,2.12890462],[582.96,1.28295415],[583.04,1.28295415],[583.2,1.53954498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881433717,[[581.82,2.12147339],[581.6,1.27365303],[581.5,1.27365303],[581.34,0.65758262],[581.31,1.52838364]],[[582.79,1.28295415],[583.01,1.28295415],[583.11,1.28295415],[583.3,2.4193631],[583.41,3.10767432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881498567,[[582.12,1.59487009],[581.91,2.14795146],[581.82,1.27365303],[581.64,2.18573971],[581.53,4.3924958]],[[583.22,0.30190621],[583.23,2.15570743],[583.44,1.28295415],[583.53,1.28295415],[583.71,1.53954498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881519375,[[582.28,1.27930428],[582.08,1.27365303],[581.99,1.27365303],[581.82,2.18551808],[581.72,2.60037495]],[[583.22,0.30184861],[583.23,1.28295415],[583.43,2.15143896],[583.52,1.28295415],[583.69,1.53954498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881579826,[[581.33,0.87582253],[581.2,1.27930428],[581.11,1.79364493],[580.88,1.27365303],[580.73,1.27365303]],[[583.11,0.30189417],[583.12,0.87925915],[583.13,1.79263628],[583.14,1.28295415],[583.46,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881601544,[[581.62,0.31585021],[581.55,1.27930428],[581.39,1.27365303],[581.31,1.27365303],[581.18,0.65903558]],[[582.72,0.3017973],[582.73,0.85262535],[582.87,1.28295415],[582.93,1.79362182],[583.03,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881630060,[[581.41,0.3159252],[581.4,2.12717689],[581.18,1.27365303],[581.07,1.27365303],[579.98,2.60037495]],[[582.54,0.30213576],[582.55,1.79428458],[582.61,1.28295415],[582.75,0.85133579],[582.84,1.28295415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881676896,[[581.36,1.28268663],[581.14,1.28268663],[581.04,1.28268663],[580.88,0.8551778],[580.87,0.65865222]],[[582.27,1.28427466],[582.43,1.79474727],[582.47,0.86544367],[582.49,1.28427466],[582.59,1.28427466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881715639,[[581.29,1.28268663],[581.11,1.28268663],[581.1,0.87399566],[581.03,1.28268663],[580.88,2.39428674]],[[582.12,1.58669173],[582.27,2.65188305],[582.3,1.28427466],[582.38,1.28427466],[582.52,1.54112959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881792201,[[581.21,2.1283784],[581.01,1.28702678],[580.92,1.28766257],[580.75,1.54443213],[579.46,3.75382811]],[[582.01,1.28849983],[582.21,1.28849983],[582.3,1.28849983],[582.47,1.5461998],[584.26,1.7189305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881796811,[[581.22,1.28766257],[581.03,2.16171036],[580.94,1.28766257],[580.78,1.54443213],[579.77,2.62767967]],[[582.0,2.14761934],[582.19,1.28849983],[582.27,1.28849983],[582.44,1.5461998],[582.53,2.63068716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881886482,[[581.0,1.28766257],[580.81,1.28702678],[580.72,1.28766257],[580.57,2.20433807],[580.47,2.62767967]],[[581.76,1.28849983],[581.95,1.28849983],[581.97,2.65630389],[582.04,1.28849983],[582.28,3.11129777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881888986,[[580.99,1.28766257],[580.81,2.15097731],[580.72,1.28766257],[580.57,1.54443213],[579.34,3.75382811]],[[581.78,1.28849983],[581.86,1.79619856],[581.96,1.28849983],[581.97,0.86033707],[582.05,1.28849983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728881937023,[[580.8,0.31627763],[580.79,1.28766257],[580.57,1.28702678],[580.46,1.28766257],[580.29,0.6598955]],[[581.88,0.30228944],[581.89,1.79619856],[581.95,1.28849983],[581.96,0.84978919],[582.17,1.28849983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882014483,[[581.16,0.3159777],[581.15,0.87341689],[581.11,1.28766257],[580.85,1.28702678],[580.73,0.65727357]],[[582.56,0.302303],[582.57,1.79485526],[582.65,0.84782867],[582.75,1.28849983],[583.01,1.28849983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882045199,[[581.59,1.27325867],[581.41,1.27325867],[581.4,0.8385634],[581.33,1.27325867],[581.15,0.65587417]],[[582.34,1.27758744],[582.4,0.30300208],[582.5,1.794647],[582.6,1.27758744],[582.64,1.27758744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882105352,[[581.55,1.27325867],[581.39,1.27325867],[581.32,2.12462707],[581.19,0.65411937],[581.18,1.5279104]],[[582.28,1.27758744],[582.44,3.07203394],[582.52,1.27758744],[582.66,1.53310493],[582.72,3.11288641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882133981,[[581.16,2.11669444],[580.91,1.27325867],[580.79,1.27325867],[580.59,0.8485079],[578.25,1.70334327]],[[582.32,1.27758744],[582.33,1.7947627],[582.5,0.83847958],[582.57,1.27758744],[582.68,1.27758744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882164505,[[581.03,1.27983567],[580.78,1.27983567],[580.66,1.27983567],[580.45,1.5358028],[580.32,2.61299782]],[[582.26,0.30315779],[582.27,2.64838801],[582.3,1.28568164],[582.55,1.28568164],[582.67,1.28568164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882227062,[[581.27,1.27983567],[581.23,0.84157768],[581.1,1.27983567],[580.88,0.65558253]],[[582.07,1.28568164],[582.24,1.28568164],[582.25,1.79504814],[582.32,1.28568164],[583.17,2.62493336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882282293,[[581.16,1.27983567],[580.94,2.14738213],[580.84,1.27983567],[580.66,1.5358028],[580.55,2.61299782]],[[582.02,0.8607533],[582.03,1.28568164],[582.15,1.79531824],[582.24,1.28568164],[582.34,1.28568164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882316925,[[580.74,2.12983928],[580.47,1.79565791],[580.38,1.27983567],[580.25,0.85980737],[580.21,1.27983567]],[[582.08,2.63996515],[582.18,1.28568164],[582.54,1.28568164],[582.71,1.28568164],[583.02,1.54281797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882345452,[[580.67,1.27983567],[580.66,0.84639965],[580.47,1.27983567],[580.38,1.9371564],[580.37,1.79630673]],[[581.85,0.30333663],[581.86,1.79629128],[581.93,1.28568164],[581.99,0.85629308],[582.13,1.28568164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882396077,[[580.57,1.27983567],[580.35,1.27983567],[580.25,1.27983567],[580.06,1.5358028],[578.76,5.25535935]],[[581.77,0.30317648],[581.78,0.84774993],[581.81,1.79658494],[581.89,1.28568164],[582.1,0.86005487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882434612,[[580.51,0.85607181],[580.21,1.27983567],[580.11,0.84972905],[580.04,0.85170817],[579.99,1.79718029]],[[581.66,1.79707201],[581.78,0.30291624],[581.79,0.87562985],[581.92,1.28568164],[582.18,1.28568164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882467346,[[580.51,0.85607181],[580.11,0.84972905],[580.04,0.85170817],[577.63,5.18111162],[576.03,6.57555907]],[[581.65,1.79697922],[584.5,3.09762635],[588.73,0.63116909],[590.66,5.76569761],[590.68,8.30862889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882516680,[[579.62,0.3167894],[579.61,1.28676267],[579.46,1.79906945],[579.42,0.84667789],[579.29,1.28676267]],[[581.17,1.7991392],[581.27,0.86796117],[581.57,1.28505674],[581.84,0.85975106],[581.89,1.28505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882554810,[[579.78,0.31681142],[579.74,1.28676267],[579.51,1.28676267],[579.45,0.65947606],[579.4,1.28676267]],[[580.93,0.3026556],[580.94,0.30267516],[580.96,1.79908495],[581.01,1.28505674],[581.16,0.8443765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882589534,[[579.41,0.3169635]],[[580.8,0.30235625],[580.81,1.79993793],[580.84,1.28505674],[580.88,0.86498509],[581.1,1.28505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882640978,[[580.13,0.31647435],[579.9,1.28676267],[579.72,1.94562192],[579.71,1.79739687],[579.64,1.28676267]],[[582.01,0.30328312],[582.02,0.84052332],[582.12,0.85892943],[582.36,1.28505674],[582.54,1.28505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882667995,[[580.42,1.28080462],[580.2,0.31620302],[580.19,2.66092564],[580.0,1.28080462],[579.85,0.85859182]],[[582.12,2.63678235],[582.68,1.2813255],[582.71,0.87597535],[583.1,1.2813255],[583.3,1.2813255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882741339,[[580.28,1.28080462],[580.1,1.28080462],[580.01,1.28080462],[579.86,1.51588487],[579.85,1.53696555]],[[581.24,0.30346496],[581.25,1.2813255],[581.32,1.79797728],[581.43,1.2813255],[581.44,0.87216346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882756452,[[580.15,2.13925015],[579.93,1.28080462],[579.83,1.28080462],[579.68,0.65922329],[579.53,2.61497611]],[[581.17,1.2813255],[581.24,1.79818631],[581.39,1.2813255],[581.44,0.87216346],[581.49,1.2813255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882813092,[[578.92,1.17675218],[578.91,1.28080462],[578.77,1.80106356],[578.68,1.28080462],[578.58,0.66021304]],[[580.58,0.30251544],[580.66,2.68454832],[580.73,1.2813255],[580.97,1.2813255],[581.08,1.2813255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882852635,[[579.01,0.31722177],[579.0,1.28211639],[578.94,0.873388],[578.79,1.28211355],[578.69,1.28211639]],[[580.22,0.3024766],[580.33,3.94112791],[580.54,1.27610215],[580.64,2.13722091],[580.82,1.53132258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882869048,[[579.12,1.28211639],[578.92,1.28211355],[578.83,1.28211639],[578.66,1.53853967],[578.4,2.6176543]],[[580.07,1.57856432],[580.25,2.64658382],[580.27,1.27610215],[580.36,1.27610215],[581.31,2.60537522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882923884,[[578.57,0.31751897],[578.56,0.84630626],[578.27,1.28211639],[578.07,1.28211355],[578.04,0.66227801]],[[579.61,1.17407469],[579.62,1.80308545],[579.94,1.27610215],[580.14,1.27610215],[580.19,0.86073096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728882962622,[[578.01,0.31774348],[578.0,0.86685775],[577.81,1.28211639],[577.6,1.28211355],[577.59,0.66272987]],[[579.37,0.30123285],[579.44,0.84498768],[579.64,1.27610215],[579.85,1.27610215],[579.95,1.27610215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883025871,[[578.11,0.31756571],[578.1,1.28211639],[577.78,1.28211355],[577.7,1.80412148],[577.63,0.66227784]],[[579.65,1.80368512],[580.11,1.27610215],[580.44,1.27610215],[580.59,1.27610215],[580.87,1.53132258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883036072,[[578.51,0.84797211],[578.3,1.28211639],[578.18,0.8673188],[578.08,1.28211355],[574.14,1.70202758]],[[579.76,2.65727964],[580.23,0.87703461],[580.34,1.27610215],[580.55,1.27610215],[580.66,1.27610215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883071386,[[578.66,1.28211639],[578.64,0.85834872],[578.33,1.28211355],[578.17,1.28211639]],[[580.04,2.65356433],[580.62,1.27610215],[580.63,0.85813909],[580.67,0.87446567],[580.95,1.27610215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883128140,[[578.67,0.31739966],[578.66,1.28211639],[578.45,1.28211355],[578.35,1.28211639],[578.26,0.66203778]],[[579.88,0.30047241],[579.94,1.27610215],[580.0,1.80240061],[580.15,1.27610215],[580.25,1.27610215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883192791,[[578.97,0.87308515],[578.95,1.28211639],[578.76,1.28211355],[578.67,1.28211639],[578.52,0.66186217]],[[579.98,0.30028751],[579.99,1.80207394],[580.01,1.27610215],[580.2,1.27610215],[580.29,1.27610215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883230621,[[578.71,0.31736793],[578.7,1.28211639],[578.69,0.84972553],[578.45,1.28211355],[578.35,1.80228393]],[[580.02,0.30066782],[580.03,1.27610215],[580.17,2.64936212],[580.28,1.27610215],[580.4,1.27610215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883249034,[[578.5,0.31745875],[578.49,0.85900345],[578.42,1.28211639],[578.2,0.6621521],[578.19,1.28211355]],[[579.9,0.30073578],[579.91,1.80270406],[579.99,1.27610215],[580.17,0.84764583],[580.21,1.27610215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883310777,[[578.34,0.31757265],[578.33,2.15591955],[578.13,1.28998935],[578.04,1.28998935],[577.99,0.66238601]],[[579.57,0.30058849],[579.58,1.80360721],[579.73,1.27638746],[579.93,1.27638746],[580.02,1.27638746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883348718,[[578.47,1.28998935],[578.26,1.28998935],[578.17,1.28998935],[578.12,0.66232065],[578.0,1.54798722]],[[579.65,0.30022316],[579.66,1.27638746],[579.7,1.80312438],[579.76,0.8656545],[579.87,1.27638746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883381836,[[578.5,1.28998935],[578.48,0.85681927],[578.25,1.28998935],[578.14,1.28998935],[577.93,1.54798722]],[[579.51,1.80352153],[579.55,1.27638746],[579.8,1.27638746],[579.91,1.27638746],[580.12,1.53166496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883441484,[[578.59,1.28998935],[578.58,0.85361147],[578.36,1.28998935],[578.26,1.28998935],[578.07,1.54798722]],[[579.86,0.30090189],[579.88,2.66157501],[580.05,1.27638746],[580.27,1.27638746],[580.38,1.27638746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883457891,[[578.9,1.28998935],[578.72,1.28998935],[578.64,1.28998935],[578.51,0.66205125],[578.49,1.54798722]],[[579.71,1.57749973],[579.88,3.93796247],[579.96,1.27638746],[580.11,1.53166496],[580.2,2.60595774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883503340,[[578.47,1.28998935],[578.46,0.31755045],[578.44,0.31755321],[578.41,0.87280233],[578.25,1.28998935]],[[579.51,1.80368512],[579.57,0.84411989],[579.62,1.27638746],[579.84,1.27638746],[579.88,0.85894099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883564697,[[578.12,1.28998935],[577.84,1.28998935],[577.71,1.28998935],[577.48,1.54798722],[577.33,2.63372825]],[[579.31,1.80415266],[579.34,1.27638746],[579.62,1.27638746],[579.75,1.27638746],[579.99,1.53166496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883626145,[[578.22,1.28998935],[578.02,1.28998935],[577.92,1.28998935],[577.76,0.66278664],[577.75,2.21077386]],[[579.13,1.27638746],[579.19,2.65801435],[579.33,1.27638746],[579.43,1.27638746],[579.61,1.53166496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883670186,[[577.93,1.29621771],[577.65,1.29621771],[577.52,1.29621771],[577.48,1.80485444],[577.28,1.55546125]],[[579.08,1.27862228],[579.18,0.8482479],[579.36,1.27854062],[579.49,1.27862228],[579.72,1.53434674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883675097,[[578.06,1.29417471],[577.9,1.29417471],[577.82,1.29417471],[577.69,0.66296066],[576.18,1.7217418]],[[578.95,0.3000031],[578.96,1.27616507],[579.07,1.80511969],[579.13,1.27616507],[579.18,0.8482479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883748469,[[577.86,1.29555637],[577.71,0.84479567],[577.68,1.29555637],[577.6,1.29555637],[577.45,0.6631524]],[[578.77,0.29975327],[578.78,1.27703609],[578.92,2.67091543],[578.96,1.27703609],[579.04,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883787398,[[577.94,1.61332539],[577.9,0.87746802],[577.73,1.29555637],[577.59,0.66278108],[577.46,1.55466765]],[[579.21,0.2999316],[579.22,1.80488564],[579.35,1.27703609],[579.46,0.88525537],[579.56,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883846229,[[578.24,0.31765765],[578.21,1.29555637],[578.01,1.29555637],[577.75,1.55466765],[577.64,2.64509427]],[[579.39,0.30011069],[579.4,0.30011483],[579.42,2.6846854],[579.62,1.27703609],[579.84,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883868347,[[578.29,0.88485824],[578.2,1.29555637],[578.0,1.29555637],[577.91,1.29555637],[577.75,1.55466765]],[[579.21,0.30000592],[579.22,1.27703609],[579.26,1.80434754],[579.41,1.27703609],[579.42,0.88189917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883902173,[[577.84,0.31772768],[577.79,1.29555637],[577.74,2.6653195],[577.46,1.29555637],[577.3,1.29555637]],[[579.35,2.6753636],[579.63,1.27703609],[579.88,0.84933752],[579.96,1.27703609],[580.12,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883965519,[[577.92,0.31771968],[577.88,1.29555637],[577.8,0.84478217],[577.72,1.80440992],[577.65,0.66268138]],[[579.55,0.29981601],[579.56,2.67719492],[579.58,1.27703609],[579.82,1.27703609],[579.86,0.86234805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728883988540,[[577.98,0.31774191],[577.91,1.29555637],[577.74,0.86692131],[577.68,1.29555637],[577.62,1.80468284]],[[579.31,0.29998611],[579.32,1.80431636],[579.44,1.27703609],[579.56,0.86996993],[579.67,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884060505,[[577.37,0.31810839],[577.36,0.88002314],[577.22,1.29555637],[577.03,1.80648622],[577.0,0.66387843]],[[578.81,0.30006442],[578.82,1.80636901],[578.98,1.27703609],[579.22,1.27703609],[579.33,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884107246,[[577.69,1.613559],[577.5,1.29555637],[577.48,0.87876846],[577.41,1.29555637],[577.32,0.6636517]],[[578.71,0.29983127],[578.77,1.80587688],[578.8,1.27703609],[578.81,0.8549507],[578.99,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884118049,[[577.81,1.29555637],[577.61,1.29555637],[577.58,0.86111036],[577.57,0.8861007],[577.52,1.29555637]],[[578.74,0.29988366],[578.75,2.15881055],[578.82,1.80578318],[578.94,1.27703609],[579.19,1.53244331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884178400,[[577.66,0.85203424],[577.65,1.29555637],[577.39,1.29555637],[577.3,1.80573633],[577.27,1.29555637]],[[578.81,3.08267092],[578.96,0.8615132],[579.07,1.27703609],[579.19,1.27703609],[579.55,2.60728203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884227748,[[577.76,1.29555637],[577.57,2.16210246],[577.49,1.29555637]],[[578.59,1.27703609],[578.71,1.80606433],[578.77,1.27703609],[578.78,0.86498865],[578.86,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884243654,[[577.45,2.16181973],[577.21,1.29555637],[577.09,1.29555637],[577.07,2.65955121],[576.57,2.64509427]],[[578.64,0.29912275],[578.65,1.80643933],[578.67,1.27703609],[578.78,0.86498865],[578.91,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884300195,[[577.06,0.31830641],[577.05,1.29555637],[577.03,0.85661956],[576.84,1.29555637],[576.74,1.29555637]],[[578.22,2.67761741],[578.38,1.27703609],[578.6,1.27703609],[578.7,1.27703609],[578.78,0.86498865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884343243,[[577.02,0.31835682],[577.01,1.29555637],[576.88,0.84627717],[576.81,1.29555637],[576.71,1.29555637]],[[578.17,0.29994486],[578.18,1.27703609],[578.27,0.88576376],[578.39,3.08443709],[578.49,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884387362,[[576.89,0.31838095],[576.87,0.87602126],[576.78,1.29555637],[576.56,0.84711849],[576.55,1.29555637]],[[578.13,1.57721813],[578.14,0.30017784],[578.24,1.80797222],[578.32,0.88598389],[578.36,1.27703609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884416689,[[576.95,1.29390554],[576.91,0.86870019],[576.76,1.29390554],[576.67,1.29390554],[576.5,2.21723099]],[[577.97,1.57485474],[578.1,2.66274006],[578.17,1.27480766],[578.26,1.27480766],[578.42,1.52976919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884458318,[[576.69,0.31849735],[576.64,1.29390554],[576.63,0.87866416],[576.41,1.29390554]],[[578.03,1.27480766],[578.08,2.67874763],[578.26,1.27480766],[578.37,1.27480766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884504771,[[577.34,0.31802334],[577.33,1.29390554],[577.08,1.29390554],[576.97,0.66370722],[576.96,3.10013391]],[[578.74,2.66751515],[579.16,0.86598044],[579.26,1.27480766],[579.51,1.27480766],[579.62,1.27480766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884572527,[[577.92,0.3178108],[577.91,1.29092429],[577.67,1.29092429],[577.59,0.6632009],[577.35,1.54910915]],[[579.34,0.30095187],[579.35,2.65934711],[579.46,1.27752477],[579.69,1.27752477],[579.81,1.27752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884592749,[[578.11,0.87792275],[578.1,1.29007795]],[[579.33,2.68119399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884620563,[[578.39,1.29007795],[578.19,1.29007795],[578.1,1.29007795],[577.94,2.21109568],[577.84,2.63390916]],[[579.27,1.27760397],[579.36,0.8641782],[579.47,1.27760397],[579.56,1.27760397],[579.72,1.53312477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884686920,[[578.26,2.17147736],[578.05,1.29007795],[577.94,1.29007795],[577.77,0.66299647],[577.76,1.54809354]],[[579.34,0.30095802],[579.35,2.64969582],[579.37,1.27760397],[579.59,1.27760397],[579.69,1.27760397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884710240,[[578.53,0.31748734],[578.52,0.88422707],[578.37,1.29007795],[578.15,1.29007795],[578.04,1.29007795]],[[579.77,0.30112999],[579.81,1.80287528],[580.05,1.27760397],[580.07,0.84474956],[580.28,1.27760397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884781885,[[578.6,0.31747257],[578.48,1.29007795],[578.27,1.29007795],[578.17,1.29007795],[578.06,0.66259849]],[[579.7,0.30066444],[579.71,2.66235225],[579.94,1.27760397],[580.15,1.27760397],[580.25,1.27760397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884803914,[[578.83,0.3174373],[578.8,1.29007795],[578.63,2.1487359],[578.55,1.29007795],[578.41,0.66252757]],[[579.71,0.30075426],[579.84,1.27760397],[579.86,1.80267293],[580.01,1.27760397],[581.64,5.2165595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884830332,[[578.64,1.60940786],[578.63,0.86107646],[578.44,1.2919296],[578.35,1.2919296],[578.22,0.6626023]],[[579.67,0.3007973],[579.69,1.27977171],[579.71,1.80299982],[579.86,0.87528524],[579.89,1.27977171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884880076,[[579.0,1.2919296],[578.99,0.86544199],[578.83,1.2919296],[578.76,1.2919296],[578.61,2.21265085]],[[579.79,0.3010235],[579.81,1.27977171],[579.92,2.65174174],[579.98,1.27977171],[580.05,1.27977171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884921397,[[579.05,1.2919296],[579.04,0.84865684],[578.86,1.2919296],[578.78,1.2919296],[578.67,0.66321521]],[[579.99,1.27977171],[580.08,2.65605788],[580.17,1.27977171],[580.25,1.27977171],[580.4,1.53572606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728884998055,[[579.26,1.2919296],[579.08,1.2919296],[579.01,0.86036996],[579.0,1.2919296],[578.98,0.87353869]],[[579.98,1.27977171],[580.15,2.65653439],[580.16,1.27977171],[580.24,1.27977171],[580.39,1.53572606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885044177,[[578.75,0.31733988],[578.7,1.29197648],[578.66,0.84923351],[578.51,1.29197648],[578.46,0.66334382]],[[579.92,0.30099726],[579.97,1.80228393],[580.18,1.2835453],[580.35,0.87724999],[580.45,1.2835453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885088707,[[578.77,0.3173044],[578.74,1.28635683],[578.51,2.65617121],[578.48,1.28635683],[578.37,1.28635683]],[[580.1,0.30113518],[580.11,1.80177071],[580.21,1.27879014],[580.34,0.85727619],[580.46,1.27879014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885118127,[[578.89,1.28635683],[578.67,1.28635683],[578.58,1.28635683],[578.41,0.66332516],[578.4,3.34592768]],[[579.95,0.30112984],[579.96,1.27879014],[579.97,0.8630478],[580.0,1.80215948],[580.18,1.27879014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885150849,[[579.06,0.31718743],[578.95,2.1691673],[578.75,1.28922091],[578.66,1.28922091],[578.57,0.66303698]],[[580.37,0.30149593],[580.39,1.28272745],[580.41,2.65539151],[580.58,1.28272745],[580.67,1.28272745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885210401,[[579.31,0.31702173],[579.29,0.31702173],[579.22,1.28922091],[579.0,1.28922091],[578.89,1.28922091]],[[580.57,0.30224593],[580.58,0.30225182],[580.6,1.80062867],[580.64,0.84160634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885242516,[[579.64,1.28922091],[579.46,1.28922091],[579.37,1.28922091],[579.34,0.8668121],[579.22,1.54706509]],[[580.35,1.28272745],[580.53,1.28272745],[580.61,1.28272745],[580.65,1.80026383],[580.77,1.53927294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885308972,[[579.71,1.28922091],[579.5,1.28922091],[579.4,1.28922091],[579.23,0.66213052],[579.22,1.54706509]],[[580.67,2.14855106],[580.74,1.80000776],[580.88,1.28272745],[580.97,0.88319796],[580.98,1.28272745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885340292,[[579.74,2.14105154],[579.51,1.28922091],[579.41,1.28922091],[579.24,1.79973625],[579.16,0.87226835]],[[580.62,1.28272745],[580.74,1.80000776],[580.85,1.28272745],[580.96,1.28272745],[583.25,1.72099796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885369916,[[579.73,1.28922091],[579.72,0.84820875],[579.49,1.28922091],[579.38,1.28922091],[579.17,1.54706509]],[[580.63,2.13757631],[580.87,1.28272745],[580.98,1.28272745],[581.18,1.53927294],[581.31,2.61890189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885434356,[[579.6,0.8608855],[579.59,1.28797177],[579.37,1.28797177],[579.26,1.28797177],[579.07,1.54556613]],[[580.75,0.30196947],[580.76,0.87830325],[580.77,1.28542373],[580.8,1.79961215],[580.99,1.28542373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885463378,[[579.39,2.12934266],[579.13,1.80012415],[579.06,1.28797177],[578.92,0.87397013],[578.9,1.28797177]],[[580.69,2.68327632],[580.86,1.28542373],[581.19,1.28542373],[581.26,0.87787364],[581.35,1.28542373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885521432,[[579.72,1.28797177],[579.71,0.87899469],[579.5,1.28797177],[579.39,1.28797177],[579.2,1.54556613]],[[580.65,1.28542373],[580.78,1.799744],[580.87,0.84306373],[580.88,1.28542373],[580.98,1.28542373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885556248,[[579.78,1.28797177],[579.57,2.16664091],[579.47,1.28797177],[579.37,0.8560275],[579.36,0.66084525]],[[580.75,0.30252687],[580.76,1.28542373],[580.86,2.64774156],[580.97,1.28542373],[581.07,1.28542373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885609983,[[579.9,1.28797177],[579.69,1.28797177],[579.67,0.84642437],[579.4,1.54556613]],[[580.79,1.28542373],[580.97,2.66224966],[581.29,1.54250848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885647817,[[579.85,2.16752386],[579.64,1.28797177],[579.55,1.28797177],[579.46,0.85327826],[579.45,1.79917021]],[[580.78,1.28542373],[580.98,1.79920897],[580.99,1.28542373],[581.04,0.85587288],[581.09,1.28542373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885677447,[[579.86,1.28797177],[579.63,1.28797177],[579.52,1.28797177],[579.46,1.79868975],[579.38,0.65802224]],[[581.06,0.30241351],[581.11,1.79883696],[581.12,1.28542373],[581.14,0.85047793],[581.35,1.28542373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885724994,[[579.6,1.27813132],[579.38,2.15024933],[579.28,1.27813132],[579.11,1.53375759],[578.8,2.60951812]],[[580.71,1.28670529],[580.72,0.30258682],[580.83,2.65445142],[580.93,1.28670529],[581.03,1.28670529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885765425,[[579.75,0.31678844],[579.66,1.28042383],[579.64,0.84610773],[579.45,1.28042383],[579.42,0.65919047]],[[581.01,0.3024601],[581.02,2.65405283],[581.13,1.28606785],[581.35,1.28606785],[581.45,1.28606785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885797248,[[579.84,1.28042383],[579.62,1.28042383],[579.52,0.85654444],[579.51,1.28042383],[579.45,2.66248639]],[[580.8,1.28606785],[580.92,1.79926323],[580.98,0.85895071],[581.03,1.28606785],[581.14,1.28606785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885872611,[[579.62,2.13952258],[579.34,1.28042383],[579.22,1.28042383],[578.98,1.53650859],[578.83,2.61419865]],[[580.67,1.28606785],[580.75,2.67346083],[580.94,1.28606785],[581.07,1.28606785],[581.22,0.88373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885887528,[[579.49,2.15715507],[579.25,1.28042383],[579.16,1.79999224],[579.14,1.28042383],[578.81,2.61419865]],[[580.59,1.28606785],[580.68,2.6487198],[580.83,1.28606785],[580.94,1.28606785],[581.14,1.54328142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728885970087,[[579.9,2.11112708],[579.67,1.28042383],[579.65,1.345],[579.61,0.87931607],[579.4,1.28042383]],[[581.01,0.30250749],[581.02,1.28606785],[581.08,2.66674473],[581.3,1.28606785],[581.43,1.28606785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886000402,[[579.9,7.23112708],[579.79,1.28042383],[579.61,0.87931607],[579.56,1.28042383],[579.45,1.28042383]],[[580.79,1.28606785],[580.95,2.64949477],[581.02,1.28606785],[581.13,1.28606785],[581.33,1.54328142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886021712,[[579.9,7.23112708],[579.65,1.28042383],[579.61,0.87931607],[579.39,1.28042383],[579.28,1.79945706]],[[580.67,1.28606785],[580.83,1.79945706],[580.94,1.28606785],[580.95,0.87151447],[581.06,1.28606785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886084459,[[579.9,6.36],[579.61,0.87931607],[579.17,1.28042383],[579.13,0.87360451],[579.08,1.79999224]],[[580.68,0.30271423],[580.7,1.28606785],[580.74,1.79982933],[580.77,0.87552374],[581.01,1.28606785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886118076,[[579.9,6.36],[579.22,1.28042383],[579.13,0.87360451],[579.01,1.28042383],[578.91,1.28042383]],[[580.24,0.30282882],[580.26,1.28606785],[580.41,1.80043459],[580.47,0.86448358],[580.48,1.28606785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886208342,[[579.24,1.45942383],[579.13,1.381],[579.08,0.8754363],[579.06,1.28042383],[578.98,1.28042383]],[[579.92,1.28606785],[580.09,1.28606785],[580.17,1.28606785],[580.21,0.86505095],[580.22,1.80146757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886220564,[[579.25,0.179],[579.24,4.63068746],[579.08,1.28042383],[578.79,1.28042383],[578.65,1.28042383]],[[580.51,2.64654554],[580.6,1.28606785],[580.9,1.28606785],[581.03,1.28606785],[581.28,1.54328142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886298713,[[579.4,2.38],[579.38,1.62],[579.14,0.85383578],[578.81,1.28115069],[578.61,1.28115069]],[[580.03,0.30297647],[580.04,0.30297493],[580.06,1.8016541],[580.13,1.28595541],[580.24,0.87664583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886333051,[[579.4,3.978],[579.13,1.28115069],[579.11,0.88240819],[578.95,1.28115069],[578.87,1.28115069]],[[579.8,1.28595541],[579.82,0.88421894],[579.98,1.28595541],[580.06,3.08760951],[580.21,1.5431465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886392626,[[578.59,1.82372737],[578.51,1.28115069],[578.3,1.28115069],[578.2,1.28115069],[578.14,1.80314774]],[[579.62,1.28595541],[579.74,2.68635181],[579.84,1.28595541],[579.94,1.28595541],[581.0,2.6254923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886432957,[[578.64,1.03],[578.63,0.957],[578.62,1.371],[578.43,0.87699198],[578.05,1.28115069]],[[579.32,0.30338501],[579.4,1.80375523],[579.56,0.86165713],[579.63,1.28595541],[579.86,1.28595541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886474700,[[578.74,0.985],[578.73,2.00411783],[578.71,0.958],[578.66,1.28115069],[578.46,1.28115069]],[[579.68,0.30312226],[579.8,1.28595541],[579.88,1.80261068],[579.99,1.28595541],[581.8,5.25098461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886526415,[[578.77,3.287],[578.43,0.87699198],[578.16,1.28711612],[577.84,1.28711612],[577.69,1.28711612]],[[579.64,2.67464035],[579.7,1.28904165],[580.03,1.28904165],[580.18,1.28904165],[580.45,1.54684998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886556955,[[578.77,3.289],[578.73,0.84676969],[578.48,1.28711612],[578.43,0.87699198],[578.19,1.28711612]],[[579.66,1.28904165],[579.72,1.80292198],[579.95,1.28904165],[580.08,1.28904165],[580.33,1.54684998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886598685,[[578.77,3.289],[578.74,0.8708145],[578.72,1.28711612],[578.55,1.28711612],[578.47,1.28711612]],[[579.45,2.15726483],[579.61,1.28904165],[579.69,1.28904165],[579.83,1.54684998],[579.92,2.63179338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886672837,[[578.77,3.289],[578.46,1.29469934],[578.43,0.87699198],[578.25,1.29469934],[578.16,1.29469934]],[[579.3,1.29531084],[579.42,1.80366174],[579.49,0.84651045],[579.51,1.29531084],[579.6,1.29531084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886689054,[[578.77,3.289],[578.72,0.85331172],[578.47,1.29469934],[578.43,0.87699198],[578.27,1.29469934]],[[579.57,0.30319917],[579.63,2.65370699],[579.66,1.29531084],[579.86,1.29531084],[579.96,1.29531084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886731783,[[579.01,1.28876197],[578.91,2.25369487],[578.87,0.967],[578.83,1.28876197],[578.75,1.28876197]],[[579.8,1.29081187],[579.98,1.29081187],[580.03,2.68211424],[580.06,1.29081187],[580.21,1.54897425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886799841,[[579.01,1.624],[579.0,1.216],[578.98,0.967],[578.91,2.16145684],[578.68,1.28876197]],[[579.8,1.29081187],[580.02,1.29081187],[580.13,1.29081187],[580.32,1.54897425],[580.44,2.63540758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886869494,[[579.02,3.6],[578.91,0.87269487],[578.61,2.13290146],[578.3,1.28876197],[578.16,1.28876197]],[[580.13,1.59383151],[580.15,2.64561637],[580.44,1.29081187],[580.58,1.29081187],[580.85,1.54897425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886908623,[[579.02,3.6],[578.91,0.87269487],[578.89,1.28876197],[578.73,1.28876197],[578.65,1.28876197]],[[579.67,1.59388304],[579.7,0.84583959],[579.83,1.29081187],[579.91,1.29081187],[580.05,1.54897425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728886955555,[[579.02,3.6],[578.91,0.87269487],[578.89,1.28876197],[578.67,1.28876197],[578.57,1.28876197]],[[579.9,0.30301568],[579.91,2.14545959],[580.13,1.29081187],[580.23,1.29081187],[580.41,1.54897425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887022323,[[579.02,3.6],[578.93,1.28876197],[578.91,0.87269487],[578.75,1.28876197],[578.67,1.28876197]],[[579.72,1.29081187],[579.73,0.88314461],[579.89,1.29081187],[579.98,1.29081187],[580.0,1.80226059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887056059,[[579.04,3.536],[579.03,2.15325407],[578.87,1.28876197],[578.8,1.28876197],[578.66,1.54651436]],[[579.77,2.17155923],[579.93,1.29081187],[580.01,1.29081187],[580.15,1.54897425],[581.01,2.63540758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887139621,[[579.06,1.28876197],[579.05,3.38],[579.03,0.8644921],[578.82,1.28876197],[578.71,1.28876197]],[[580.04,1.29081187],[580.17,1.8018951],[580.22,0.87871952],[580.24,0.86501022],[580.28,1.29081187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887171046,[[579.15,0.967],[579.14,1.192],[579.13,1.111],[579.12,0.85728779],[578.97,1.28876197]],[[579.89,0.30298986],[579.93,1.29081187],[580.1,1.29081187],[580.18,1.29081187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887208873,[[579.15,3.95],[579.02,0.85591807],[578.54,0.88059538],[578.46,1.28876197],[578.29,1.80220615]],[[579.91,1.80221393],[580.47,2.15029542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887253897,[[579.15,3.95],[579.02,0.85591807],[578.93,1.28876197],[578.78,1.28876197],[578.7,1.28876197]],[[579.66,2.13740208],[580.1,0.87867522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887312635,[[579.14,0.965],[579.13,2.68],[579.12,0.85426643],[578.97,1.28786269],[578.79,1.28786269]],[[580.21,0.30289552],[580.22,0.86663392],[580.26,1.29163148],[580.31,1.80148312],[580.44,1.29163148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887392000,[[579.6,1.6],[579.59,1.136],[579.58,0.964],[579.56,0.85275375]],[[580.55,0.30296335],[580.56,1.2869516],[580.57,1.80029488],[580.68,0.86448374],[580.79,1.2869516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887431416,[[579.65,2.463],[579.64,0.962],[579.22,0.85033874],[578.99,1.28056234],[578.79,1.28140975]],[[580.2,1.59010719],[580.21,0.87250386],[580.4,1.2869516],[580.49,1.2869516],[580.66,1.54434192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887441625,[[579.65,3.425],[579.22,0.85033874],[578.96,1.28056234],[578.79,1.28140975],[578.71,1.28140975]],[[580.14,0.30315709],[580.15,1.2869516],[580.29,2.66623902],[580.32,1.2869516],[580.4,1.2869516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887508685,[[580.03,0.31675078],[580.01,1.28056234],[579.99,0.88123471],[579.84,1.28140975],[579.77,0.961]],[[581.14,0.3026697],[581.15,2.67600033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887565726,[[580.65,2.334],[580.64,1.405],[580.19,1.28056234],[580.12,0.87112884],[580.02,1.28140975]],[[581.01,0.30270899],[581.02,1.79837216],[581.08,0.8650087],[581.4,1.54434192],[581.49,3.03439716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887628372,[[579.91,1.28056234],[579.68,3.85187362],[579.57,1.28140975],[579.37,3.33673014],[579.24,2.61621157]],[[581.03,0.30279083],[581.04,2.66877963],[581.63,0.8808675],[581.75,1.54434192],[581.88,2.62752619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887647291,[[580.08,1.28056234],[579.92,0.387],[579.89,1.28140975],[579.81,1.28140975],[579.65,1.5376917]],[[581.03,0.30271512],[581.04,2.66877963],[581.52,1.54434192],[581.61,2.62752619],[581.63,0.8808675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887713132,[[580.15,1.681],[580.08,1.28056234],[580.02,0.86974892],[579.88,1.28140975],[579.78,1.28140975]],[[580.82,0.30278345],[580.83,0.86297867],[580.91,1.79914696],[581.21,0.85470152],[581.36,1.54434192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887767580,[[580.2,1.539],[580.06,1.28056234],[579.84,1.28140975],[579.73,1.28140975],[579.68,0.87246387]],[[580.87,0.3027666],[580.88,0.30276562],[580.89,1.79903844],[580.91,0.86366843],[581.21,0.85470152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887805909,[[580.22,1.292],[580.21,0.376],[580.1,1.2876089],[579.95,1.2876089],[579.88,1.2876089]],[[580.98,0.3027941],[581.0,0.85119109],[581.01,1.79898419],[581.14,1.54930423],[581.22,2.635969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887885990,[[580.46,0.31631181],[580.45,0.31630749],[580.43,0.958],[580.41,0.368],[580.33,1.2876089]],[[582.62,0.8581923],[582.64,0.30223127],[582.79,0.86758208],[582.88,1.79580463],[583.38,0.85716559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887902500,[[580.64,1.2876089],[580.62,0.84915157],[580.43,0.958],[580.41,0.368],[580.36,1.2876089]],[[582.36,0.30222161],[582.37,0.8585607],[582.38,1.79565791],[582.49,0.86025096],[583.08,0.87780534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728887969954,[[581.12,0.357],[581.11,0.997],[581.1,2.13632904],[580.92,1.2876089],[580.83,1.2876089]],[[582.0,0.30217065],[582.01,2.65732243],[582.28,1.28964905],[582.37,1.70149012],[582.44,1.54930423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888001884,[[581.16,1.619],[581.0,0.84858179],[580.95,1.2876089],[580.75,1.2876089],[580.66,1.2876089]],[[582.05,0.30221799],[582.06,2.66441955],[582.22,1.28964905],[582.37,0.84292942],[582.38,3.04525369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888070153,[[581.16,1.619],[580.63,0.85142343],[580.54,1.28217305],[580.36,1.28217305],[580.3,0.87466285]],[[581.78,0.30237778],[581.79,1.796384],[581.86,0.84309974],[582.09,1.28718416],[582.25,1.54462099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888099781,[[581.16,1.619],[580.71,1.28217305],[580.63,0.85142343],[580.51,1.28217305],[580.42,1.28217305]],[[581.64,0.30237719],[581.65,1.79652311],[581.86,0.84309974],[581.91,1.28718416],[582.08,1.54462099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888125302,[[581.16,1.619],[580.8,0.8522322],[580.72,1.28217305],[580.51,1.28217305],[580.41,1.28217305]],[[581.75,0.30232454],[581.97,2.66032282],[582.0,1.28718416],[582.18,1.54462099],[582.29,2.628001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888179731,[[581.16,1.619],[580.8,2.13440525],[580.55,1.28217305],[580.43,1.28217305],[580.22,2.40020195]],[[581.74,0.30231332],[581.75,2.63801143],[582.12,1.28718416],[582.33,1.54462099],[582.44,3.04360562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888237173,[[581.16,1.619],[580.82,1.28217305],[580.72,0.87033686],[580.61,1.28217305],[580.51,1.28217305]],[[581.87,2.66588841],[582.29,1.28718416],[582.36,0.8479879],[582.44,3.04404828],[582.58,2.628001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888301919,[[581.16,1.619],[581.02,0.86852975],[580.99,1.28217305],[580.81,1.28217305],[580.72,2.15250991]],[[581.85,0.30227925],[581.86,1.79605951],[581.97,1.28718416],[582.02,0.84605887],[582.12,1.54462099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888309421,[[581.16,1.619],[581.02,2.1507028],[580.87,1.28217305],[580.79,1.28217305],[579.44,1.87815438]],[[581.67,0.30227728],[581.68,0.85555488],[581.86,1.79605951],[581.88,1.28718416],[582.02,2.39067986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888367266,[[581.16,1.619],[581.02,0.83968998],[580.72,0.87033686],[580.7,1.28217305],[580.41,1.28217305]],[[581.88,0.30228222],[581.89,2.6447577],[582.39,1.28718416],[582.48,0.86181427],[582.63,1.54462099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888434420,[[581.16,1.619],[580.7,0.86583717],[580.32,1.28217305],[580.22,0.86159429],[580.0,1.28217305]],[[581.81,0.30244191],[581.82,1.79632219],[581.98,0.8450006],[582.32,1.28718416],[582.58,3.04208266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888486964,[[581.16,1.619],[580.7,2.14801022],[580.45,1.28217305],[580.34,1.28217305],[580.15,1.796299]],[[581.79,0.30234575],[581.8,2.66127516],[582.09,1.28718416],[582.3,1.54462099],[582.39,0.84818635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888532997,[[581.16,1.619],[580.84,1.28217305],[580.7,0.86583717],[580.69,1.28217305],[580.62,1.28217305]],[[581.6,0.30233884],[581.78,2.65861485],[581.89,1.28718416],[582.02,1.54462099],[582.1,2.628001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888565115,[[581.16,1.619],[580.89,1.28217305],[580.71,1.28217305],[580.7,0.86583717],[580.63,1.28217305]],[[581.73,0.30226418],[581.74,0.87845001],[581.8,1.79611358],[582.06,2.16666704],[582.21,1.54462099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888598945,[[581.16,1.619],[580.97,1.28217305],[580.81,1.28217305],[580.74,1.28217305],[580.7,0.86583717]],[[581.54,0.30229166],[581.8,1.79611358],[581.88,1.28718416],[582.02,1.54462099],[582.05,3.04372935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888667691,[[581.16,1.60819673],[581.02,0.87242498],[580.98,1.28217305],[580.73,1.28217305],[580.62,1.28217305]],[[582.06,0.30164725],[582.07,1.79562703],[582.08,0.87578178],[582.48,1.28718416],[582.69,1.54462099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888699907,[[581.26,0.312],[581.24,1.223],[581.16,0.87552357],[581.15,1.28217305]],[[582.22,0.3015696],[582.23,2.65966019],[582.47,1.28718416],[582.6,1.54462099],[582.68,2.628001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888763974,[[581.39,1.023],[580.96,1.28017265],[580.94,0.84273017],[580.76,1.28017265],[580.67,1.28017265]],[[581.82,0.30168639],[582.15,2.66088062],[582.37,1.28555375],[582.54,1.54462099],[582.64,3.02271754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888797707,[[581.4,1.395],[581.12,1.28017265],[580.95,1.28017265],[580.94,0.84273017],[580.87,1.28017265]],[[581.98,0.30167986],[582.12,2.67251544],[582.14,1.28555375],[582.28,1.54462099],[582.37,2.628001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888826126,[[581.4,1.395],[580.94,0.84273017],[580.9,1.28017265],[580.71,1.28017265],[580.62,1.28017265]],[[581.89,0.30174481],[581.98,2.66670103],[582.13,1.28555375],[582.29,1.54462099],[582.39,2.628001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888895870,[[581.4,1.395],[581.09,1.28017265],[580.94,0.84273017],[580.92,1.28017265],[580.84,1.28017265]],[[581.77,0.30170854],[582.0,2.67247914],[582.02,1.28555375],[582.16,1.54462099],[582.25,2.628001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728888953122,[[581.4,1.395],[580.72,1.28254167],[580.57,0.8793968],[580.55,1.28254167],[580.47,1.28254167]],[[581.77,0.30182682],[581.78,2.65752943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889001155,[[580.95,1.28254167],[580.93,1.219],[580.91,0.86092932],[580.77,1.28254167],[580.69,1.28254167]],[[581.96,0.30177981],[581.97,3.08617828],[582.0,0.85062192],[582.12,1.54813327],[582.21,2.63397674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889020065,[[580.96,1.219],[580.95,0.308],[580.92,1.28254167],[580.91,0.86092932],[580.75,1.28254167]],[[581.55,0.30180638],[581.56,0.85905949],[581.89,1.29011105],[581.9,2.65089014],[582.04,1.54813327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889071705,[[580.81,1.28254167],[580.65,2.15035981],[580.57,1.28254167],[580.43,2.19648678],[580.2,2.61852259]],[[581.77,0.30180367],[581.92,2.66129614],[582.04,1.29011105],[582.18,1.54813327],[582.27,2.63397674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889110929,[[580.93,1.28254167],[580.77,1.28254167],[580.73,0.93474347],[580.72,0.8509663],[580.7,1.28254167]],[[581.74,0.30179756],[581.82,1.29011105],[581.92,2.66129614],[581.96,1.54813327],[582.04,5.61251209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889140744,[[580.62,1.28254167],[580.43,1.28254167],[580.42,0.87754698],[580.34,1.28254167],[580.17,1.53905001]],[[581.44,0.30187976],[581.77,2.6469121],[581.93,1.29011105],[582.09,1.54813327],[582.18,2.97853535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889189385,[[580.39,2.12769192],[580.21,1.28254167],[580.12,1.28254167],[579.96,1.53905001],[579.86,2.61852259]],[[581.41,0.3020433],[581.5,2.67319039],[581.56,1.29011105],[581.72,1.54813327],[581.82,2.63397674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889227821,[[580.23,2.15494356],[580.01,1.28254167],[579.9,1.28254167],[579.77,0.8616804],[579.71,1.53905001]],[[581.46,0.30201812],[581.47,0.3020201],[581.52,2.6728838],[581.74,1.29011105],[581.93,1.54813327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889298382,[[580.02,2.14619464],[579.79,1.28254167],[579.68,1.28254167],[579.6,1.79826375]],[[581.32,0.30215459],[581.33,2.66717354],[581.58,1.29011105],[581.78,1.54813327],[581.89,3.8579647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889336617,[[580.05,1.28254167],[579.82,2.14933749],[579.72,1.28254167],[579.53,1.53905001],[579.52,2.67249158]],[[581.07,0.30218432],[581.2,2.67314237],[581.42,1.29011105],[581.61,1.54813327],[581.73,2.63397674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889348926,[[580.06,1.28254167],[579.87,1.28254167],[579.86,0.86595653],[579.78,1.28254167],[579.62,1.53905001]],[[580.86,0.30221837],[581.13,2.63955031],[581.22,1.29011105],[581.39,1.54813327],[581.49,2.63397674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889421697,[[579.81,0.86297862],[579.8,1.28254167],[579.59,1.28254167],[579.5,1.28254167]],[[581.02,0.30230882],[581.03,2.65120091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889436701,[[579.82,1.28254167],[579.57,1.28254167],[579.53,0.87054365],[579.45,1.28254167],[579.24,1.53905001]],[[580.87,0.30225906],[581.03,0.85211596],[581.41,1.29011105],[581.62,1.54813327],[581.75,2.63397674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889506857,[[580.39,1.28254167],[580.11,1.28254167],[579.99,1.28254167],[579.81,0.93760594],[579.79,0.85267341]],[[581.47,0.30201439],[581.49,2.65722605],[581.9,0.85925416],[581.92,1.29011105],[582.06,0.86539941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889534487,[[580.39,1.28254167],[580.38,0.86415406],[580.18,1.28254167],[580.08,1.28254167],[579.9,1.53905001]],[[581.42,0.30198326],[581.52,2.67280877],[581.78,1.29011105],[581.9,0.85925416],[581.96,1.54813327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889594123,[[580.09,2.12637167],[579.84,1.28227879],[579.73,1.28227879],[579.69,0.88280217],[578.55,2.61798586]],[[581.34,0.30205553],[581.43,2.63995976],[581.75,1.28810646],[581.96,1.54572776],[581.97,0.84523978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889623749,[[580.37,1.28227879],[580.21,1.28227879],[580.14,1.28227879],[580.01,1.53873454],[579.81,0.9374078]],[[581.11,0.30208908],[581.12,1.17805669],[581.36,1.28810646],[581.38,1.79787665],[581.58,2.62988403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889678602,[[575.18,0.86929309],[574.96,0.98326093],[574.95,0.8583882],[574.37,0.85137847],[574.05,3.51462344]],[[579.58,0.86269367],[579.6,1.16784535],[580.18,0.85587854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889706526,[[574.98,0.86959546],[574.97,0.31829938],[574.93,0.86695549],[574.36,0.862704],[573.94,1.47141449]],[[577.98,0.3164958],[578.0,0.8650519],[578.57,0.87918934],[580.0,1.2906149],[580.14,1.28810646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889716627,[[575.44,0.31810692],[575.14,1.73054341],[574.51,1.47141449],[574.36,2.47595441],[574.12,2.61798586]],[[578.0,1.72429648],[578.53,0.88048725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889790490,[[576.23,0.31804358],[576.1,1.28637952],[575.97,1.28637952],[575.73,1.47141449],[575.59,2.47595441]],[[578.05,0.31657004],[578.06,0.88155114],[578.13,1.2906149],[578.26,1.28810646],[578.5,1.54572776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889819712,[[575.86,0.3180525],[575.83,1.28637952],[575.66,1.28637952],[573.59,3.74074656],[573.4,6.66836653]],[[577.96,0.31655719],[577.97,0.87420294],[578.32,1.2906149],[578.37,0.8644985],[578.49,1.28810646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889869355,[[576.86,0.31788176],[576.82,2.1329831],[576.73,1.28637952],[576.57,1.47141449],[576.47,2.47595441]],[[577.83,0.31669571],[577.84,0.88533764],[577.99,1.2906149],[578.07,1.28810646],[578.23,1.54572776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889906872,[[576.85,0.31789153],[576.84,1.60427136],[576.8,0.8455369],[576.76,1.28637952],[576.61,1.47141449]],[[577.82,0.31690323],[577.83,0.31690357],[577.9,0.88655079],[577.93,1.2906149],[578.01,1.28810646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889934691,[[576.67,0.31777612],[576.66,1.28637952],[576.61,0.87186428],[576.55,1.28637952],[576.35,1.47141449]],[[578.44,0.31701428],[578.45,0.88624571],[578.5,1.2906149],[578.61,1.28810646],[578.81,1.54572776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728889967616,[[577.0,0.31772113],[576.99,0.87405176],[576.93,1.28637952],[576.82,1.28637952],[576.62,1.47141449]],[[578.36,0.31701497],[578.39,0.87690984],[578.44,1.2906149],[578.54,1.28810646],[578.74,1.54572776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890019555,[[577.56,0.31745159],[577.44,1.28637952],[577.37,1.28637952],[577.24,1.47141449],[576.4,2.61798586]],[[578.79,0.31689061],[578.89,1.2906149],[578.97,3.98095538],[579.1,1.54572776],[579.14,3.43092392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890051982,[[577.3,0.31745615],[577.29,2.66415813],[577.22,1.28637952],[577.07,1.28637952],[577.0,0.88681679]],[[579.02,0.31649624],[579.06,1.80562702],[579.26,1.2906149],[579.4,1.28810646],[579.66,1.54572776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890111328,[[577.7,0.31734162],[577.69,0.84727572],[577.67,1.28637952],[577.58,1.28637952],[577.41,1.47141449]],[[579.08,1.2906149],[579.17,3.97839429],[579.34,1.54572776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890141548,[[577.86,0.31703045],[577.85,0.85841038],[577.61,1.80367732],[577.6,1.28637952],[577.47,2.15158797]],[[579.75,0.31741182],[579.76,2.66749482],[580.39,1.2906149],[580.52,1.28810646],[580.69,3.44513463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890202502,[[578.44,0.31699746],[578.43,2.1557037],[578.35,1.28637952],[578.21,1.47141449],[578.14,1.8032256]],[[579.51,0.31648972],[579.68,1.2906149],[579.7,1.8032256],[579.72,0.85031266],[579.75,1.28810646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890229730,[[578.01,0.31708419],[578.0,3.93273781],[577.88,1.28637952],[577.67,1.47141449],[577.54,2.47595441]],[[579.55,0.31641952],[579.56,0.85538601],[579.62,1.80377081],[579.73,1.2906149],[579.85,1.28810646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890258057,[[578.02,0.31711891],[577.83,0.86043645],[577.81,3.09078164],[577.7,1.28637952],[577.48,1.47141449]],[[579.51,0.31644593],[579.52,1.80401237],[579.74,1.2906149],[579.75,0.85766949],[579.85,1.28810646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890318106,[[577.78,0.31730482],[577.65,2.15126541],[577.57,1.28637952],[577.54,1.80528357],[577.42,1.47141449]],[[579.09,0.31641598],[579.15,1.80526796],[579.19,1.2906149],[579.27,1.28810646],[579.28,0.86767649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890349622,[[577.75,0.3172859],[577.74,1.28637952],[577.64,1.28637952],[577.59,1.80494025],[577.54,0.86419398]],[[579.16,0.31625654],[579.17,2.68260317],[579.18,1.2906149],[579.28,1.28810646],[579.46,1.54572776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890401763,[[577.6,0.31733782],[577.59,1.28637952],[577.48,1.28637952],[577.39,1.80543967],[577.27,1.47141449]],[[579.0,0.31634559],[579.16,1.8053382],[579.19,1.2906149],[579.3,1.28810646],[579.51,1.54572776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890435675,[[578.02,0.31713031],[578.01,0.88285184],[577.75,1.80413707],[577.74,1.28637952],[577.62,1.28637952]],[[579.54,0.3165142],[579.57,2.68334639],[579.91,1.2906149],[580.03,1.28810646],[580.15,1.71464785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890464596,[[578.26,1.28637952],[578.18,1.28637952]],[[579.24,0.31659628],[579.48,2.14280178],[579.56,1.28810646],[579.57,1.80373186],[579.7,1.54572776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890545965,[[578.29,0.31701477],[578.28,0.86938794],[578.24,1.2938577],[578.13,1.2938577],[578.05,1.80356048]],[[579.59,0.31666007],[579.72,1.8033424],[579.83,1.28735226],[579.94,1.28735226],[580.15,2.40666878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890553173,[[578.34,0.31694168],[578.13,2.68336116],[578.06,1.2938577],[577.93,1.2938577],[577.69,1.55262924]],[[579.77,0.31670297],[579.78,2.66450539],[580.14,1.28735226],[580.15,0.86184607],[580.19,0.85895348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890629937,[[578.67,1.17992278],[578.65,1.2938577],[578.56,1.2938577],[578.4,3.35513877],[578.3,2.64162614]],[[579.82,1.60293769],[579.83,0.86962817],[579.91,1.28735226],[579.94,1.80257955],[580.08,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890667364,[[578.66,0.31688553],[578.62,2.1616087],[578.53,1.2938577],[578.37,1.55262924],[578.27,2.64162614]],[[579.77,0.31559407],[579.78,1.28735226],[579.86,1.28735226],[579.88,1.80271962],[580.02,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890723611,[[578.64,0.31675585],[578.54,2.14815902],[578.44,1.80224504],[578.41,1.2938577],[578.19,1.55262924]],[[580.04,0.31569131],[580.18,2.65302266],[580.37,1.28735226],[580.49,1.28735226],[580.72,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890751918,[[578.95,0.31668583],[578.92,0.87548066],[578.83,1.2938577],[578.74,1.2938577],[578.68,1.80146757]],[[580.01,0.31594312],[580.27,1.28735226],[580.28,0.87772549],[580.31,1.80148312],[580.36,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890788551,[[578.86,0.31664728],[578.78,1.2938577],[578.7,1.80153752],[578.67,1.2938577],[578.46,1.55262924]],[[580.39,0.31626683],[580.4,2.67354846],[580.49,1.28735226],[580.6,1.28735226],[580.8,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890840391,[[578.71,0.31671759],[578.69,1.2938577],[578.68,1.80156861],[578.61,0.8745755],[578.58,1.2938577]],[[580.12,0.31599965],[580.28,1.80161524],[580.32,1.28735226],[580.39,0.86997748],[580.43,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890861007,[[578.9,0.86557511],[578.84,1.2938577],[578.73,1.2938577],[578.61,0.8745755],[578.22,2.64162614]],[[580.1,0.3160863],[580.25,1.28735226],[580.36,1.28735226],[580.37,1.80152975],[580.39,0.86997748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890928272,[[578.36,0.31687068],[578.35,2.6667344],[578.32,1.2938577],[578.21,1.2938577],[578.01,1.55262924]],[[579.99,0.3158956],[580.0,2.64512982],[580.13,1.28735226],[580.24,1.28735226],[580.45,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728890958794,[[577.61,0.31715265],[577.56,1.80376302],[577.42,0.87742536],[577.03,1.2938577],[576.83,1.2938577]],[[579.86,0.31547533],[579.93,1.73274805],[580.09,1.80376302],[580.27,0.85123743],[580.49,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891019359,[[578.1,0.31705681],[578.03,1.2938577],[577.97,1.80372407],[577.93,1.2938577],[577.73,1.55262924]],[[579.62,0.31560514],[579.67,1.80372407],[579.68,0.87325479],[579.74,1.28735226],[579.85,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891046278,[[577.94,0.3171894],[577.85,1.2938577],[577.79,1.80419943],[577.75,1.2938577],[577.56,1.55262924]],[[579.4,0.31566746],[579.41,1.80437093],[579.43,0.84720694],[579.5,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891061600,[[578.06,1.2938577],[578.02,0.31712395],[577.97,1.2938577],[577.87,2.6880122],[577.81,1.55262924]],[[579.42,0.31562568],[579.43,0.87463789],[579.54,1.28735226],[579.55,1.80413707],[579.63,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891132660,[[578.28,0.316748],[578.23,1.2938577],[578.18,1.80249397],[578.16,0.87660434],[578.08,1.2938577]],[[580.16,2.66854842],[580.68,0.86105944],[580.69,1.28735226],[580.84,1.28735226],[581.13,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891162979,[[578.77,0.3166083],[578.76,0.88156727],[578.54,1.2938577],[578.45,2.67872472],[578.41,1.2938577]],[[580.47,0.31632355],[580.51,2.64763169],[580.92,1.28735226],[581.04,1.28735226],[581.1,0.87289138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891202410,[[579.06,0.31633627],[579.02,1.2938577],[578.96,2.65182806],[578.87,1.2938577],[578.6,1.55262924]],[[580.89,1.79969746],[581.08,0.84994049],[581.51,1.28735226],[581.66,1.28735226],[581.67,0.8609854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891243648,[[579.35,0.3163621],[579.27,1.79969746],[579.09,1.2938577],[578.97,1.2938577],[578.74,1.55262924]],[[581.05,1.79942605],[581.19,0.85303694],[581.25,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891271764,[[579.29,0.31652279],[579.0,1.2938577],[578.93,3.09458731],[576.0,1.71804991],[575.25,2.57595909]],[[580.61,0.31617388],[580.67,2.64408199],[580.89,1.28735226],[580.97,1.28735226],[581.11,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891309079,[[578.74,2.65679237]],[[580.37,0.3160723],[580.38,2.67610835],[580.66,1.28735226],[580.8,1.28735226],[581.05,2.42703505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891358015,[[579.02,0.31650172],[578.9,1.2938577],[578.83,1.80072184],[578.63,2.07074902]],[[580.59,2.68274716],[580.93,1.28735226],[581.03,0.85707831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891415468,[[579.34,0.31639448],[579.06,2.65959623]],[[580.7,0.31596676],[580.88,1.28735226],[580.91,1.80013967],[580.95,0.87912691],[580.96,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891461506,[[579.45,0.31647218],[579.29,1.2938577],[579.17,1.2938577],[578.97,1.55262924],[578.66,2.64162614]],[[580.88,1.79991466],[580.93,1.28735226],[581.04,1.28735226],[581.25,1.54482271],[581.36,3.15709813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891469516,[[579.24,0.31642824],[579.23,1.2938577],[579.14,1.80025607],[579.12,2.16470236],[578.92,1.55262924]],[[580.6,0.31614173],[580.88,1.79991466],[580.89,1.28735226],[581.0,1.28735226],[581.2,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891535171,[[579.64,0.31630671],[579.59,0.85381313],[579.58,1.2938577],[579.49,1.2938577],[579.32,3.35202427]],[[580.84,0.31638239],[580.87,0.86795711],[581.01,3.08708075],[581.1,1.28735226],[581.27,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891559491,[[579.69,0.31630911],[579.67,1.2938577],[579.6,1.2938577],[579.46,1.55262924],[579.38,2.64162614]],[[580.84,1.28735226],[580.91,1.28735226],[581.0,1.79930199],[581.05,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891615636,[[579.52,0.31642233],[579.51,2.14566269],[579.43,1.2938577],[579.28,1.55262924],[579.19,4.44146322]],[[580.62,1.28735226],[580.63,0.31621521],[580.66,0.84395625],[580.7,1.28735226],[580.77,1.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891646654,[[579.64,0.31619765],[579.37,1.79884471],[579.36,1.2938577],[579.25,1.2938577],[579.04,1.55262924]],[[581.17,0.31663818],[581.19,0.88041586],[581.23,1.79875948],[581.67,1.28735226],[581.75,0.86395062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891673462,[[579.55,0.31629507],[579.54,0.86114402],[579.39,1.79916246],[579.38,1.2938577],[579.28,1.2938577]],[[581.15,0.31651108],[581.24,1.28735226],[581.26,1.79917021],[581.27,0.88168846],[581.34,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891734502,[[578.91,0.3165794],[578.89,1.80055879],[578.87,0.87368943],[578.76,1.2938577],[578.64,1.28723366]],[[580.64,0.31635771],[580.66,1.80068302],[580.82,1.28162392],[580.84,0.88411069],[580.94,1.28735226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891765113,[[578.81,0.31662284],[578.8,2.66326303],[578.7,1.2938577],[578.59,1.28723366],[578.45,0.85616481]],[[580.32,0.31611442],[580.42,2.67649935],[580.6,1.28162392],[580.72,1.28735226],[580.93,1.54482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891838571,[[578.75,0.31672914],[578.66,1.80150643],[578.51,1.28675413],[578.4,1.28675413],[578.1,2.62712301]],[[580.49,0.31627622],[580.59,1.80159192],[580.62,0.86114842],[580.66,1.27969098],[581.05,3.12533717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891882805,[[578.8,0.31674147],[578.79,0.8806817],[578.65,3.08843933],[578.54,1.28675413],[578.35,1.54410495]],[[580.22,0.31655444],[580.24,2.14535223],[580.34,1.27969098],[580.46,1.80133547],[580.85,2.61270242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891927650,[[578.44,0.31690217],[578.43,0.84328103],[578.37,1.80275853],[578.35,1.28675413],[578.26,1.28675413]],[[579.8,0.3163278],[579.89,2.67007183],[580.02,1.27969098],[580.1,1.27969098],[580.24,0.85370816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728891943563,[[578.13,0.31706823],[578.12,2.68206171],[577.91,1.28675413],[577.79,1.28675413],[577.57,1.54410495]],[[579.82,0.31620111],[579.83,1.80321781],[579.89,0.86744559],[580.13,1.27969098],[580.24,0.85370816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892003112,[[578.2,1.28737822],[578.11,1.60442789],[578.1,2.68379249],[577.94,1.54485351],[577.83,2.6283972]],[[579.58,1.28037676],[579.67,1.28037676],[579.73,0.31645516],[579.8,0.86845995],[579.85,1.53654852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892048931,[[577.87,1.60455125],[577.84,2.66993361],[577.76,1.28737792],[577.57,1.54485351],[577.46,2.6283972]],[[579.43,0.31644715],[579.48,1.28037676],[579.49,1.80408251],[579.58,1.28037676],[579.77,1.53654852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892065354,[[578.13,0.3170559],[578.01,2.16927739],[577.9,3.09117211],[577.7,1.54485351],[577.58,2.6283972]],[[579.44,0.316741],[579.68,2.67816496],[579.73,1.28037676],[579.84,1.28037676],[580.04,1.53654852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892112885,[[578.65,0.31667034],[578.64,1.15884619],[578.63,1.28737822],[578.53,1.28737792],[578.36,1.80128108]],[[580.7,0.3171373],[580.72,0.31714414],[580.73,0.86098531],[580.74,1.8012267],[580.82,1.28037676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892159616,[[579.13,0.31625428],[579.12,0.84981166],[578.88,1.28737822],[578.76,1.28737792],[578.7,0.85255468]],[[581.03,0.31683448],[581.16,2.68130933],[581.71,0.84608416],[581.86,1.28037676],[581.99,1.28037676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892215867,[[580.04,0.31602932],[579.96,0.84888167],[579.95,1.26807432],[579.88,1.26801346],[579.74,1.52168919]],[[581.43,0.31660945],[581.44,0.88196505],[581.51,1.79785343],[581.76,1.2676292],[581.84,1.26764137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892222178,[[579.87,0.31602932],[579.86,0.84170347],[579.49,1.79793857],[579.48,1.26807432],[579.39,0.85988523]],[[581.34,0.31660945],[581.35,0.84851086],[581.51,1.79785343],[581.73,1.2676292],[581.83,1.26764137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892260007,[[579.96,0.31534502],[579.9,2.66169105],[579.75,1.28360417],[579.64,1.2826569],[579.45,1.53921476]],[[582.1,0.31641937],[582.23,2.66559714],[582.74,1.28343857],[582.82,0.84631715],[582.85,1.28343857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892333161,[[580.09,0.31574595],[580.08,0.3158934],[580.02,0.84086929],[579.98,1.28360417],[579.86,1.2826569]],[[581.47,0.31655867],[581.48,1.16510268],[581.58,1.79770637],[581.79,1.28343857],[581.9,1.28343857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892358876,[[579.61,0.31621146],[579.6,0.86279126],[579.53,1.79875173],[579.47,1.28360417],[579.37,1.2826569]],[[581.22,0.31674963],[581.32,1.79849609],[581.44,1.28343857],[581.54,1.28343857],[581.73,1.54013403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892412618,[[579.85,0.31182373],[579.81,2.66821878],[579.79,1.28360417],[579.7,1.2826569],[579.53,1.53921476]],[[581.67,0.31661886],[581.68,2.64758492],[581.87,1.28343857],[581.96,1.28343857],[581.98,0.85535509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892445842,[[579.87,1.28360417],[579.86,0.31226961],[579.84,2.6642705],[579.75,1.2826569],[579.4,2.61875784]],[[581.58,1.28343857],[581.59,0.31663024],[581.68,0.84985533],[581.7,1.28343857],[581.91,1.54013403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892460755,[[579.6,1.28360417],[579.46,1.2826569],[579.2,1.53921476],[579.05,2.61875784],[578.8,2.61880289]],[[581.45,0.31669927],[581.46,2.64973161],[581.65,1.28343857],[581.79,1.28343857],[582.05,1.54013403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892529115,[[580.03,0.31212736],[580.01,1.26365181],[579.93,1.26365181],[579.79,1.51638218],[579.75,1.79812437]],[[581.46,0.31663987],[581.47,1.79812437],[581.56,0.8754375],[581.59,1.27954248],[581.67,1.27954248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892558745,[[580.26,0.31199481],[580.15,1.27021979],[580.05,1.27021979],[579.96,1.7972499],[579.76,2.5933654]],[[581.71,0.31653066],[581.72,0.84348282],[581.76,1.79717255],[581.88,1.28634862],[581.98,1.28634862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892614680,[[580.19,0.31197699],[580.1,2.64426022],[580.09,1.27021979],[579.97,1.27021979],[579.76,1.52426374]],[[581.74,0.31648102],[581.8,1.79699468],[581.83,0.87780691],[581.93,1.28634862],[582.04,1.28634862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892627693,[[580.48,1.5822751],[580.47,0.85057139],[580.39,1.27021979],[580.23,1.52426374],[580.16,2.66811696]],[[581.49,0.31647829],[581.5,0.85763294],[581.62,1.28634862],[581.71,1.28634862],[581.8,1.79699468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892670226,[[580.51,0.87825684],[580.41,1.27021979],[580.31,1.27021979],[580.14,1.52426374],[580.03,2.5933654]],[[581.62,0.31643597],[581.67,1.28634862],[581.76,1.28634862],[581.94,2.39441246],[582.04,2.62629511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892724364,[[580.29,2.13572895],[580.22,1.27021979],[580.08,1.52426374],[580.0,2.5933654],[579.92,0.87630025]],[[581.31,2.14565527],[581.39,1.28634862],[581.52,1.54361835],[581.61,2.62629511],[584.03,1.70526708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892778203,[[580.07,0.31334678],[580.05,0.87033418]],[[581.34,0.31659387],[581.58,2.15495971],[581.69,1.28634862],[581.87,1.54361835],[581.99,2.62629511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892812731,[[579.75,0.31380057],[579.74,2.14895082],[579.66,1.2761574],[579.51,1.53110403],[579.42,6.92146523]],[[581.32,0.31676439],[581.35,1.28601239],[581.43,1.28601239],[581.58,1.54321647],[581.77,3.16360147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892840141,[[580.05,0.31417932],[580.01,1.2758394],[579.93,1.2761574],[579.77,1.53110403],[579.67,2.60493674]],[[581.3,0.31667586],[581.32,0.88080378],[581.33,1.28601239],[581.42,1.28601239],[581.57,1.54321647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892887484,[[579.86,3.95086464]],[[581.66,0.3164783],[581.67,2.64334316],[582.11,1.28765712],[582.24,1.28765712],[582.48,1.5451976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892920918,[[580.55,0.31190763],[580.54,0.84140581],[580.42,1.28030548],[580.31,1.28030548],[580.29,1.79537999]],[[582.5,0.31618627],[582.62,0.8581923],[582.76,1.28765712],[582.78,0.8542638],[582.87,1.28765712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728892954042,[[580.21,0.31242925],[580.2,1.79646128],[580.12,1.28030548],[580.07,0.88178843],[580.01,1.28030548]],[[582.21,0.31640984],[582.27,1.28765712],[582.32,0.85863442],[582.39,1.28765712],[582.42,0.84878779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893002965,[[580.3,2.64462384],[579.98,1.28030548],[579.83,1.28030548],[579.71,0.87457678],[579.54,1.53636658]],[[582.28,0.31640559],[582.3,1.28765712],[582.46,1.28765712],[582.7,0.87257623],[582.74,1.5451976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893028792,[[579.83,0.31276727],[579.82,0.84471941],[579.78,1.79776829],[579.35,0.88065208],[579.34,0.88120829]],[[581.85,0.31665481],[581.97,0.85915081],[582.04,0.86673824],[582.05,1.28765712],[582.18,1.28765712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893062408,[[579.61,0.31327741],[579.6,2.14794635],[579.5,1.27578312],[579.45,1.79896869],[579.33,1.53093975]],[[581.18,0.31682401],[581.38,1.28501914],[581.48,1.28501914],[581.65,1.54202297],[582.17,1.69576863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893112154,[[578.85,0.31462683],[578.84,2.67493848],[578.54,1.27578312],[578.39,1.27578312],[578.11,1.53093975]],[[580.98,0.31716423],[580.99,0.86060001],[581.12,0.87735894],[581.14,2.13251715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893139279,[[578.96,0.31464389],[578.94,2.14871764],[578.83,1.27578312],[578.77,1.8007529],[578.63,1.53093975]],[[580.64,0.31715265],[580.65,0.85506845],[580.66,1.28501914],[580.77,1.28501914],[580.97,1.54202297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893206435,[[579.16,0.31460658],[579.15,0.87444528],[579.13,1.27578312],[579.08,1.80013967],[579.02,1.27578312]],[[580.62,2.64280508],[580.76,1.28501914],[580.87,1.28501914],[581.07,1.54202297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893222039,[[579.05,0.87703367],[578.96,0.31463357],[578.95,1.80058985],[578.85,1.27578312],[578.72,2.12721624]],[[580.55,0.3171136],[580.56,2.67427342],[580.86,1.28501914],[580.99,1.28501914],[581.15,0.84372773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893275179,[[579.42,0.31469344],[579.19,2.14912869],[579.1,1.27578312],[579.06,1.80010863],[578.92,1.53093975]],[[580.66,0.31700119],[580.67,2.66841845],[580.93,1.28501914],[581.02,1.28501914],[581.2,1.54202297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893302903,[[579.33,0.8498802],[579.32,0.31476538],[579.31,1.27578312],[579.18,1.27578312],[579.1,1.80026383]],[[580.73,0.31697302],[580.74,2.65682863],[580.98,1.28501914],[581.11,1.28501914],[581.34,1.54202297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893332528,[[578.99,0.31518112],[578.98,2.66778773],[578.93,1.27578312],[578.84,1.27578312],[578.67,1.53093975]],[[580.61,0.31713403],[580.62,2.65364678],[580.64,1.28501914],[580.73,1.28501914],[580.9,1.54202297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893384681,[[579.07,0.31544533],[579.03,1.27578312],[578.94,1.27578312],[578.77,1.53093975],[578.67,2.60472388]],[[580.18,0.31723487],[580.19,0.85334226],[580.29,1.28501914],[580.34,1.80123447],[580.39,1.28501914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893414805,[[579.05,0.3150616],[578.87,2.64827921],[578.82,1.27578312],[578.72,1.27578312],[578.56,1.88944883]],[[580.87,0.31706475],[580.91,2.6806996],[581.11,1.28501914],[581.21,1.28501914],[581.29,0.86015586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893488279,[[578.86,2.65366489],[578.44,1.28819896],[578.28,0.84378894],[578.25,1.28819896],[577.91,1.54583875]],[[580.65,2.64385362],[581.23,0.86918221],[581.29,0.86015586],[581.31,0.86787086],[581.35,1.29112874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893502494,[[578.87,2.67276596],[578.61,1.28819896],[578.42,1.28819896],[578.29,0.8743601],[578.28,0.84378894]],[[580.65,2.64385362],[581.1,1.29112874],[581.29,2.1512846],[581.31,0.86787086],[582.55,2.63605452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893580647,[[579.27,0.31547028],[579.26,1.28819896],[579.18,1.28819896],[579.09,0.88063846],[579.04,1.54583875]],[[580.33,0.31713491],[580.45,1.29112874],[580.47,1.80069078],[580.53,1.29112874],[580.67,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893607472,[[578.76,1.60382333],[578.72,1.80131216],[578.7,0.87105804],[578.64,1.28819896],[578.42,1.54583875]],[[580.45,0.31723451],[580.46,2.67549452],[580.58,1.29112874],[580.69,1.29112874],[580.94,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893645410,[[579.03,1.60372279],[579.02,0.86257738],[578.94,1.28819896],[578.78,1.54583875],[578.68,2.63007288]],[[580.13,0.31728136],[580.17,1.29112874],[580.19,1.80149089],[580.26,1.29112874],[582.19,1.70856449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893694848,[[578.66,0.31546303],[578.64,2.15262824],[578.54,1.28819896],[578.35,1.54583875],[577.77,2.63007288]],[[579.98,0.31738087],[579.99,2.64808697],[580.13,1.29112874],[580.23,1.29112874],[580.42,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893728583,[[578.75,0.31561317],[578.74,2.13884716],[578.66,1.28819896],[578.52,1.54583875],[578.43,2.63007288]],[[579.87,1.60855105],[579.95,1.29112874],[579.96,1.80232282],[580.1,1.54935449],[580.19,2.63605452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893779331,[[578.15,0.31607668],[578.13,2.65711509],[578.05,1.28819896],[577.91,1.28819896],[577.67,1.54583875]],[[579.81,0.31754067],[580.02,0.87692711],[580.14,1.29112874],[580.28,1.29112874],[580.91,2.63605452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893805938,[[578.47,0.31607433],[578.46,1.28819896],[578.42,0.87597721],[578.35,1.28819896],[578.3,1.8026029]],[[579.94,0.31741034],[579.95,2.66769948],[580.2,1.29112874],[580.3,1.29112874],[580.5,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893824467,[[578.57,0.31574386],[578.55,1.28819896],[578.42,3.95800671],[578.19,1.54583875],[578.05,2.63007288]],[[580.22,0.31724885],[580.23,2.66689705],[580.69,1.29112874],[580.82,2.1479227],[581.16,2.96695555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893883910,[[579.08,1.28819896],[579.05,0.31569051],[578.97,1.28819896],[578.89,1.80048893],[578.77,1.54583875]],[[580.63,0.31702338],[580.69,2.66224459],[581.27,0.84404249],[581.32,1.29112874],[581.43,1.29112874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893911639,[[579.52,0.31562982],[579.51,0.31562618],[579.48,2.17029812],[579.39,1.28819896],[579.22,1.54583875]],[[580.76,0.31696264],[580.77,0.316959],[580.8,2.67043685],[580.85,1.29112874],[580.94,1.29112874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728893975295,[[578.94,0.3158075],[578.9,2.64941092],[578.32,0.87815531],[578.31,1.28819896],[578.15,1.28819896]],[[580.78,0.31714044],[580.85,1.80055103],[580.92,0.86670961],[581.45,1.29112874],[581.51,0.86179541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894004012,[[579.37,2.14832148],[579.29,1.28819896],[579.12,1.54583875],[579.03,2.63007288],[578.87,2.63007288]],[[580.41,0.31712219],[580.51,3.09159438],[580.54,0.84231982],[580.6,1.29112874],[580.76,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894061151,[[579.54,0.31552174],[579.53,1.28819896],[579.45,1.28819896],[579.29,1.54583875],[579.2,2.63007288]],[[580.6,0.31702005],[580.65,1.29112874],[580.71,1.79995345],[580.74,1.29112874],[582.59,7.50331455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894093975,[[578.92,1.80079173],[578.88,0.84179999],[578.74,1.28819896],[578.62,1.28819896]],[[580.44,0.31715158],[580.65,2.67951994],[580.88,1.29112874],[581.01,1.29112874],[581.24,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894123893,[[579.06,0.31570518],[579.05,1.28819896],[578.9,1.28819896],[578.85,0.85779329],[578.64,1.54583875]],[[581.16,0.87194317],[581.28,1.29112874],[581.55,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894167738,[[579.13,0.31561514],[579.01,1.28819896],[578.87,1.28819896],[578.61,1.54583875],[578.46,2.63007288]],[[580.79,0.31699539],[580.8,2.66210964],[580.98,1.29112874],[581.12,1.29112874],[581.38,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894212885,[[579.46,0.31571537],[579.41,1.28819896],[579.36,0.87377796],[579.33,1.28819896],[579.19,1.54583875]],[[580.56,0.31704825],[580.57,1.29112874],[580.64,1.29112874],[580.66,1.80019399],[580.74,0.85462524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894244319,[[578.78,1.28819896],[578.63,1.28819896],[578.35,1.54583875],[578.18,2.63007288],[577.92,2.63007288]],[[580.71,0.31713999],[580.72,2.66168301],[580.95,1.29112874],[581.1,1.29112874],[581.38,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894289457,[[579.31,1.28819896],[579.3,0.84516782],[579.22,1.28819896],[579.05,1.54583875],[578.95,2.63007288]],[[580.29,0.31713738],[580.44,1.29112874],[580.52,1.80051998],[580.53,1.29112874],[580.69,1.54935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894335887,[[579.24,0.31586592],[579.23,1.28819896],[579.15,1.28819896],[579.07,0.87295652],[579.01,1.54583875]],[[580.2,0.31719983],[580.24,1.29112874],[580.26,0.87977543],[580.32,1.29112874],[580.44,1.80084609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894374816,[[579.29,0.31585984],[579.27,0.86758333]],[[580.21,0.31718912],[580.25,1.29112874],[580.31,0.87043154],[580.33,1.29112874],[580.44,1.80084609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894431550,[[579.52,0.34536187],[578.73,1.80134324],[578.72,0.86695612],[578.58,1.28819896],[578.17,1.54583875]],[[580.38,1.80114901],[580.61,2.14887278],[580.76,1.29112874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894460273,[[579.27,0.34533552],[578.72,1.80129662],[578.66,0.85063949],[578.02,1.54583875]],[[580.43,0.31727331],[580.44,1.80086162],[580.57,0.84623826],[580.74,1.29112874],[580.9,1.29112874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894522521,[[579.67,0.34523708],[579.65,0.850838],[579.07,0.867929],[578.82,1.80073737],[578.47,4.33737256]],[[580.29,0.31718371],[580.3,0.87923668],[580.49,1.80058985],[580.65,1.29112874],[583.71,4.38975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894546650,[[579.38,0.65945829],[579.18,1.28361858],[579.17,2.64955748],[579.05,1.28361858],[578.83,1.03438406]],[[581.17,0.31678061],[581.18,2.6764832],[581.69,0.87828374],[582.05,1.28566852],[582.18,1.29112874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894616817,[[579.68,0.34502524],[579.66,0.86614566],[579.43,1.28361858],[579.34,1.28361858],[579.24,2.66162526]],[[580.59,0.31698939],[580.61,0.8615752],[580.84,1.28566852],[580.89,1.79940278],[580.93,1.29112874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894635232,[[579.59,0.65938996],[579.49,0.86105761],[579.48,1.28361858],[579.4,1.28361858],[579.28,1.79924773]],[[580.61,0.31696089],[580.62,0.86718091],[580.81,1.28566852],[580.87,1.79924773],[580.89,1.29112874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894701573,[[579.58,0.34508501],[579.22,1.28720115],[579.13,1.28723116],[579.12,2.66335477],[578.99,1.03523321]],[[580.41,0.31703895],[580.42,0.85214891],[580.73,1.79995345],[580.81,1.2928916],[580.86,0.87270051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894706376,[[579.78,0.34506702],[579.76,0.84214291],[579.25,2.12865399],[579.16,1.28723116],[579.12,1.79999224]],[[580.59,0.3170447],[580.73,1.79995345],[580.83,1.2928916],[580.86,0.87270051],[580.92,1.2928916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894745508,[[580.3,0.34515776],[579.39,2.65223709],[579.13,1.28720115],[579.04,0.65642895],[579.02,1.28723116]],[[581.49,0.30286465],[581.54,2.65004234],[582.09,0.85250111],[582.17,0.84228813],[582.49,1.2928916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894813463,[[579.57,0.6618391],[579.44,1.28720115],[579.35,1.28723116],[579.3,0.65998904],[578.91,2.6279712]],[[580.88,0.30309243],[581.01,1.28479035],[581.05,1.79889895],[581.1,1.2928916],[581.27,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894856977,[[579.55,0.34499647],[579.54,0.31698453],[579.41,1.28720115],[579.32,1.79971298],[579.31,1.28723116]],[[580.84,0.30287716],[580.85,1.28479035],[580.89,1.79959664],[580.95,1.2928916],[581.12,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894899602,[[579.95,0.66159321],[579.94,0.859837],[579.76,1.28720115],[579.68,1.28723116],[579.54,1.5446774]],[[580.92,0.30297287],[581.21,2.64263592],[581.23,1.28479035],[581.31,1.2928916],[581.46,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894927216,[[579.71,1.28720115],[579.61,1.79858904],[579.6,1.28723116],[578.86,2.62809696],[578.54,2.62809696]],[[580.96,0.302812],[580.97,0.85604398],[581.18,1.28479035],[581.23,1.79865101],[581.29,1.2928916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728894967751,[[579.94,0.34488231],[579.93,0.87815498],[579.04,1.28720115],[578.87,1.28723116],[578.55,1.5446774]],[[581.12,1.7988757],[581.55,1.28479035],[581.73,1.2928916],[582.04,1.55146993],[582.24,2.6396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895010164,[[579.52,0.34499552],[579.33,1.28720115],[579.25,1.79994569],[579.24,0.88139058],[579.21,1.28723116]],[[580.92,2.65402705],[581.02,1.28479035],[581.14,1.2928916],[581.27,0.87121206],[581.35,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895026998,[[579.48,0.31680841],[579.45,1.28720115],[579.37,1.79865876],[579.35,1.28723116],[579.15,2.20592894]],[[581.42,2.10130747],[581.49,1.28479035],[581.59,1.2928916],[581.79,1.55146993],[581.91,2.6396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895076661,[[580.44,0.34470812],[579.86,2.15458313],[579.74,1.28723116],[579.53,1.5446774],[579.39,2.6279712]],[[581.54,0.30284088],[581.55,2.67976812],[581.57,1.28479035],[581.69,1.2928916],[581.91,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895125495,[[579.57,0.34502149],[579.34,1.79941829],[579.32,0.86810675],[579.29,1.28720115],[579.01,1.5446774]],[[580.87,0.30238245],[581.04,1.79946481],[581.13,1.28479035],[581.17,0.8582361],[581.23,1.2928916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895149124,[[579.55,0.3450815],[579.54,0.8768838],[579.06,2.67629357],[578.57,1.28720115],[578.48,0.86411533]],[[580.78,0.30233404],[580.79,2.65144864],[580.95,1.28479035],[581.12,1.2928916],[581.38,0.85220958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895210170,[[578.86,0.66263011],[578.85,2.65814043],[578.76,1.28720115],[578.64,1.28723116],[578.42,1.5446774]],[[580.21,0.30219772],[580.37,2.66625352],[580.4,1.28479035],[580.52,1.2928916],[580.74,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895265402,[[579.54,0.34517385],[579.35,1.28720115],[579.31,0.87375504],[579.26,1.28723116],[579.1,1.5446774]],[[580.45,1.28479035],[580.46,0.30208998],[580.54,1.2928916],[580.57,1.80051221],[580.7,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895299029,[[578.97,0.34536408],[578.75,1.80135878],[578.55,0.87940773],[578.44,1.28720115],[578.32,1.28723116]],[[580.22,0.30190779],[580.24,1.80142095],[580.66,1.28479035],[580.78,1.2928916],[581.0,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895322137,[[578.99,0.66250434],[578.91,1.28720115],[578.8,1.28723116],[578.79,2.65014129],[578.6,1.5446774]],[[580.57,0.30202458],[580.59,2.67704759],[580.67,1.28479035],[580.78,1.2928916],[580.98,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895377491,[[579.02,0.34540359],[578.78,1.28720115],[578.7,1.28723116],[578.68,2.6741854],[578.55,1.5446774]],[[580.1,0.30188205],[580.2,0.88219653],[580.22,1.28479035],[580.3,1.2928916],[580.33,1.80166188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895408206,[[579.54,0.34536956],[579.45,0.8485428],[578.87,0.84353512],[578.83,2.15542931],[578.72,1.28723116]],[[580.23,0.30217295],[580.26,3.08625792],[580.37,1.2928916],[580.56,1.55146993],[581.45,2.6396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895433020,[[579.16,0.34526797],[579.14,0.88346428],[578.84,1.80102472],[578.83,1.28720115],[578.72,1.28723116]],[[580.33,0.30230298],[580.67,1.28479035],[580.78,1.2928916],[583.43,1.6786954],[584.82,7.50331455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895475550,[[579.69,0.34520001],[579.22,1.28720115],[579.14,1.28723116],[578.98,1.5446774],[578.51,2.62809696]],[[580.42,0.30230539],[580.47,1.28479035],[580.56,1.2928916],[580.63,1.80038801],[580.71,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895515591,[[579.3,0.87433833],[579.29,1.28720115],[579.22,1.28723116],[579.02,1.03563643],[579.0,4.42849118]],[[580.3,0.30260187],[580.35,1.28479035],[580.42,1.2928916],[580.56,1.55146993],[580.64,2.6396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895572336,[[579.84,0.3452428],[579.68,0.86070269],[579.1,0.85362653],[579.06,1.28720115],[578.98,1.80034144]],[[580.31,0.3023761],[580.32,0.87071286],[580.48,1.28479035],[580.5,1.80074514],[580.6,1.2928916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895585649,[[579.41,0.34524395],[579.29,1.28720115],[579.28,0.86974107],[579.21,1.28723116],[579.07,1.5446774]],[[580.27,1.28479035],[580.28,0.87632202],[580.49,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895627681,[[578.78,0.34544636],[578.61,1.80169297],[578.6,0.86598355],[578.48,1.28720115],[578.36,1.28723116]],[[580.19,0.30114033],[580.2,2.67022641],[580.41,1.28479035],[580.53,1.2928916],[580.71,0.87716504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895685420,[[578.93,0.34544403],[578.92,0.86233307],[578.7,1.28720115],[578.62,1.28723116],[578.56,1.80177071]],[[580.1,0.30142833],[580.11,1.80180958],[580.16,1.28479035],[580.22,0.86615602],[580.25,1.2928916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895736266,[[578.46,0.34557826],[578.4,1.80229949],[578.34,1.28720115],[578.21,1.28723116],[577.97,1.5446774]],[[579.9,0.3018753],[579.91,2.6545784],[580.06,1.28479035],[580.19,1.2928916],[580.41,0.88355619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895779399,[[578.58,0.66312222],[578.48,1.28720115],[578.44,0.87876528],[578.37,1.28723116],[578.33,1.80258733]],[[579.82,0.30238889],[579.91,1.28479035],[579.93,2.64801485],[580.01,1.2928916],[580.19,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895803822,[[578.9,0.34554089],[578.89,0.86084078],[578.52,1.28720115],[578.44,0.87876528],[578.43,1.80219059]],[[579.98,0.30285161],[579.99,2.65309375],[580.11,1.28479035],[580.22,1.2928916],[580.43,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895865564,[[578.67,0.66301682],[578.66,0.87440107],[578.61,1.28720115],[578.52,1.28723116],[578.35,1.5446774]],[[579.9,0.30247608],[579.91,1.28479035],[579.99,2.65273598],[580.0,1.2928916],[580.17,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895881482,[[579.25,0.34554034],[578.81,1.28720115],[578.74,1.28723116],[578.61,1.5446774],[577.4,5.26014577]],[[579.74,1.28479035],[579.81,1.2928916],[579.94,1.55146993],[580.02,2.6396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895916107,[[579.0,0.84751217],[578.42,0.86574102],[578.34,2.64580454],[578.3,1.28720115],[578.0,1.5446774]],[[579.65,0.30265031],[579.89,1.8026418],[579.96,1.28479035],[580.06,1.2928916],[580.26,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895977958,[[579.12,0.34558213],[579.08,0.85552164],[578.5,0.84281972],[578.38,3.08981183],[578.36,0.85217859]],[[579.92,0.30245033],[579.93,2.65224366],[580.0,1.28479035],[580.11,1.2928916],[580.31,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728895994572,[[579.08,0.34558759],[579.07,0.8849381],[578.59,1.28720115],[578.49,2.15161341],[578.3,1.5446774]],[[579.92,0.30248218],[579.93,2.65224366],[579.99,1.28479035],[580.09,1.2928916],[580.27,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896028091,[[578.71,0.34555774],[578.62,2.1683407],[578.53,1.28723116],[578.44,1.80200395],[578.36,1.5446774]],[[579.82,1.58747827],[579.83,0.85816367],[580.01,1.80200395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896077933,[[578.72,0.34555019],[578.68,1.28720115],[578.6,1.28723116],[578.52,2.65509022],[578.46,1.03659953]],[[579.74,0.30294631],[579.75,1.28479035],[579.83,1.2928916],[579.94,0.84820331],[579.98,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896136568,[[579.09,0.34552116],[578.51,1.28720115],[578.48,0.8846347],[578.46,0.86149345],[578.14,1.5446774]],[[580.17,0.3026061],[580.18,1.80209727],[580.42,1.28479035],[580.55,1.2928916],[580.79,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896175101,[[579.21,0.3454578],[579.19,0.88211016],[578.87,1.28720115],[578.8,1.28723116],[578.66,1.5446774]],[[579.84,0.30281509],[579.9,1.28479035],[579.98,2.1537565],[580.12,1.55146993],[580.2,2.6396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896190710,[[579.27,0.34547047],[578.76,1.28720115],[578.68,1.28723116],[578.52,1.5446774],[578.42,2.6279712]],[[579.87,1.28479035],[579.88,0.30280091],[579.96,1.2928916],[580.01,0.84592413],[580.12,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896245152,[[578.47,2.17045775],[578.37,1.28723116],[578.21,1.5446774],[578.1,2.6279712],[577.89,0.85915129]],[[579.49,0.3027012],[579.75,1.2928916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896286379,[[578.22,0.66343739],[578.21,1.28720115],[578.12,1.28723116],[578.08,1.80350595],[578.06,0.88496666]],[[579.57,0.3027332],[579.58,1.28479035],[579.62,1.80351374],[579.68,2.14827761],[579.85,1.55146993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896340819,[[578.7,0.34559617],[578.56,1.29385549],[578.47,1.29385549],[578.33,2.64559394],[577.0,3.77374518]],[[579.8,0.30292548],[579.81,1.29116664],[579.9,3.96755483],[580.07,1.54939997],[580.17,2.63613189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896354534,[[579.08,0.34559455],[579.02,0.85604093],[578.6,1.29385549],[578.51,1.29385549],[578.44,0.84359948]],[[579.65,0.30304039],[579.76,1.29116664],[579.85,1.29116664],[579.9,2.67638819],[580.26,2.63613189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896385349,[[579.08,0.34560352],[578.51,1.29385549],[578.45,0.88120531],[578.4,1.29385549],[576.4,1.76109394]],[[579.76,0.30312592],[579.77,1.29116664],[579.87,1.29116664],[580.05,1.54939997],[580.17,2.63613189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896454611,[[578.77,0.66299417],[578.72,1.29385549],[578.65,1.29385549],[578.52,2.21579781],[578.44,2.64162163]],[[579.6,0.87794357],[579.86,1.29116664],[579.94,1.29116664],[579.96,1.80246285],[580.07,1.54939997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896506254,[[579.06,0.34561658],[578.64,1.29385549],[578.56,1.29385549],[578.42,1.55262659],[578.34,1.03683913]],[[579.66,1.29116664],[579.74,1.29116664],[579.83,1.80280523],[579.88,1.54939997],[579.97,2.63613189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896539583,[[578.76,0.34563251],[578.75,0.86900077],[578.43,1.29385549],[578.35,1.29385549],[578.21,0.6633565]],[[579.71,0.30290002],[579.82,2.6831056],[579.84,1.29116664],[579.92,1.29116664],[580.07,1.54939997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896575212,[[578.77,0.34553636],[578.76,0.86265471],[578.59,1.29385549],[578.49,1.29385549],[578.39,1.80226059]],[[579.98,0.30252865],[580.01,1.80241617],[580.03,1.29116664],[580.13,1.29116664],[580.17,0.88010302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896622649,[[578.85,0.915],[578.73,0.85817632],[578.16,0.86474378],[578.14,0.893],[578.13,0.86154646]],[[579.72,0.30215192],[579.74,1.80279744],[579.79,1.29116664],[579.9,1.29116664],[580.12,1.54939997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896651462,[[578.54,0.34567502],[578.53,0.87340801],[578.41,1.3],[578.04,1.2909267],[577.89,1.2909267]],[[579.85,0.30208734],[579.88,2.6697646],[580.22,0.86813715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896686695,[[578.71,0.34565172],[578.66,1.298],[578.49,1.2909267],[578.4,1.2909267],[578.14,2.63564202]],[[579.59,0.30264684],[579.69,1.28535592],[579.78,1.28535592],[579.94,1.5424271],[580.04,2.62426834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896735542,[[579.34,0.34541488],[579.3,2.563],[579.03,0.84930029],[578.29,1.2909267],[578.14,1.2909267]],[[580.17,0.30259896],[580.18,0.86090303],[580.19,1.80136655],[580.65,1.28535592],[580.77,0.85062231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896768559,[[579.3,2.563],[579.03,0.84930029],[578.68,1.2909267],[578.6,1.2909267],[578.52,1.80160747]],[[579.84,0.30251019],[580.03,1.28535592],[580.08,2.66785875],[580.11,1.28535592],[580.27,1.5424271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896806694,[[579.33,1.02],[579.3,0.891],[579.15,0.85928598],[578.61,1.2909267],[578.52,3.09253417]],[[579.84,1.28535592],[579.93,1.28535592],[580.08,2.64469153],[580.11,1.5424271],[580.21,2.62426834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896871946,[[579.4,2.348],[578.86,1.328],[578.72,0.88303798],[578.65,0.86055746],[578.22,1.8019884]],[[579.88,1.80209727],[579.98,1.28535592],[580.05,0.85384418],[580.08,1.28535592],[580.27,1.5424271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896944606,[[578.9,3.359],[578.25,0.87226254],[578.24,1.29549152],[578.16,1.29549152],[577.87,1.80345922]],[[579.4,1.29113702],[579.41,0.87734018],[579.46,1.8033424],[584.81,5.49620651],[586.04,10.2893706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728896975537,[[578.9,3.359],[578.25,0.87226254],[577.82,1.80355269],[577.62,1.29549152],[577.48,1.29549152]],[[579.35,0.3023627],[579.36,1.80359942],[579.38,0.88611514],[579.46,1.29113702],[579.6,1.28642092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897008174,[[578.37,0.34594666],[578.32,0.85993173],[577.94,2.14876248],[577.84,1.29549152],[577.67,1.54983947]],[[579.06,0.30248147],[579.14,1.29122898],[579.23,1.29122898],[579.24,2.68475913],[579.4,1.54947477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897064819,[[577.76,0.66390449],[577.49,1.80555676],[577.48,0.87200084],[577.43,1.29191165],[577.32,0.66404418]],[[579.09,0.3024284],[579.19,1.80493244],[579.21,0.87865998],[579.48,1.28635128],[579.59,1.28635128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897093541,[[577.97,0.34603337],[577.65,1.29191165],[577.54,1.29191165],[577.5,2.71116651],[577.35,1.55029398]],[[578.88,0.30239336],[579.06,1.28635128],[579.11,1.80505727],[579.16,1.28635128],[579.47,2.62630053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897123176,[[577.69,0.34619056],[577.65,1.109],[577.63,0.85085622],[577.32,2.67626958],[577.31,1.29191165]],[[578.74,0.3023104],[578.81,2.65684441],[579.03,1.28635128],[579.13,1.28635128],[579.31,1.54362153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897175922,[[578.14,0.34600274],[578.13,1.77217206],[577.76,1.29191165],[577.67,1.29191165],[577.58,0.66400053]],[[579.14,0.30263952],[579.15,0.88441224],[579.27,1.28635128],[579.36,1.28635128],[579.53,1.54362153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897206737,[[578.0,0.924],[577.9,1.29470496],[577.81,1.29470496],[577.65,1.55364596]],[[579.22,0.30251662],[579.37,1.80409031],[579.38,2.14545455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897244868,[[578.55,0.34582777],[578.52,1.302],[577.92,1.80407472],[577.75,1.29470496],[577.72,0.87031624]],[[579.46,0.30181316],[579.47,1.80407472],[579.71,1.28999592],[579.82,1.28999592],[579.85,0.84446697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897292100,[[578.83,0.34574421],[578.77,2.225516],[578.27,0.85484126],[578.23,1.29470496],[578.14,1.29470496]],[[579.51,0.30206765],[579.53,1.28999592],[579.55,1.80320224],[579.62,1.28999592],[579.78,1.5479951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897320020,[[578.79,0.34575982],[578.77,1.382],[578.67,0.86100388],[578.29,1.29470496],[578.27,0.85484126]],[[579.47,0.30218788],[579.48,1.28999592],[579.55,2.6836129],[579.57,1.28999592],[579.73,1.5479951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897395572,[[579.57,0.34515353],[579.56,1.92845112],[578.98,0.86081283],[578.97,1.29470496],[578.86,1.29470496]],[[580.61,0.3028638],[580.62,2.64358066],[580.99,0.86060001],[581.23,1.28999592],[581.34,1.28999592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897403586,[[579.56,1.92845112],[578.98,0.86081283]],[[580.52,0.85785496],[580.55,1.80022503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897470426,[[579.06,1.8320977],[578.93,1.80061314],[578.85,1.29470496],[578.71,1.29470496],[578.31,2.64335598]],[[580.48,0.30253465],[580.49,1.80070631],[580.62,1.1750562],[580.78,1.28999592],[580.92,1.28999592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897490143,[[579.67,0.34505522],[579.33,1.29470496],[579.23,1.29470496],[579.08,1.03498434],[579.07,0.88337453]],[[580.84,0.30283879],[580.9,1.79961991],[581.08,1.28999592],[581.18,1.28999592],[584.62,1.66770632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897552189,[[579.96,0.34511408],[579.9,1.338],[579.8,0.84272154],[579.4,1.29470496],[579.3,1.29470496]],[[580.61,0.30278416],[580.63,1.28999592],[580.7,1.79987587],[580.72,1.28999592],[580.89,1.5479951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897570504,[[580.06,0.34504087],[579.97,1.035],[579.89,0.88328827],[579.45,0.86031958],[579.28,1.29470496]],[[580.85,0.30274488],[580.86,1.28999592],[580.87,1.79951134],[580.88,0.86860155],[580.95,1.28999592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897598320,[[579.69,0.34518593],[579.37,1.21],[579.31,0.85378782],[579.0,1.29470496],[578.9,1.29470496]],[[580.56,0.3023767],[580.57,2.64827797],[580.81,1.28999592],[580.88,0.86860155],[580.91,1.28999592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897669770,[[579.51,0.34525891],[579.18,1.301],[579.08,1.29470496],[578.99,1.29470496],[577.34,5.28671196]],[[580.44,0.30253466],[580.49,3.96744735],[580.58,1.28999592],[580.74,1.5479951],[580.84,2.63374167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897686485,[[579.62,0.34525543],[579.33,1.69986173],[579.06,1.29470496],[578.97,2.156074],[578.9,1.8003104]],[[580.3,0.30280358],[580.39,1.28999592],[580.48,3.09073329],[580.49,0.87677618],[580.65,1.5479951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897752548,[[579.74,0.34523949],[579.67,0.825],[579.65,0.85759489],[579.29,1.29470496],[579.21,1.29470496]],[[580.32,0.84982682],[580.33,1.28999592],[580.38,1.80087715],[580.41,1.28999592],[580.56,1.5479951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897781166,[[579.85,0.34524419],[579.83,1.105],[579.6,0.84188613],[579.12,2.15158523],[579.02,1.29470496]],[[580.33,0.30129338],[580.38,3.9520933],[580.48,1.28999592],[580.66,1.5479951],[580.72,0.84879108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897825503,[[579.38,0.34528039],[579.26,1.274],[579.23,1.29470496],[579.15,1.29470496],[578.78,2.64335598]],[[580.19,0.30196005],[580.22,1.28999592],[580.29,1.28999592],[580.38,2.66209738],[580.43,1.5479951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897866449,[[579.48,0.345305],[579.47,0.84381717],[579.35,0.797],[579.18,1.29470496],[579.11,1.29470496]],[[580.05,0.30242391],[580.06,0.87705872],[580.16,1.28999592],[580.23,1.28999592],[580.36,1.5479951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897895258,[[579.76,1.073],[579.53,0.86704277],[579.15,1.29470496],[579.07,1.29470496],[578.82,2.64335598]],[[580.19,0.30240242],[580.2,0.30240263],[580.28,1.28999592],[580.33,2.67466084],[580.36,1.28999592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897936592,[[579.4,0.34541001],[578.96,1.29470496],[578.89,1.29470496],[578.8,0.85616481],[578.77,1.03622882]],[[580.08,0.30216806],[580.11,1.28999592],[580.12,0.88312292],[580.18,1.28999592],[580.26,1.80113347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728897978730,[[579.41,0.2894065],[578.98,0.85597865],[578.68,0.86313406],[578.29,1.29470496],[578.17,1.29470496]],[[579.93,0.3020092],[579.98,2.66851308],[580.16,1.28999592],[580.27,1.28999592],[580.48,1.5479951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898017959,[[578.46,1.186],[578.43,2.68082685]],[[580.29,0.30228858],[580.4,1.80149089],[580.43,1.28999592],[580.45,0.86248176],[580.6,1.28999592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898062878,[[579.28,0.34547479],[579.25,1.037],[579.16,0.8555959],[578.6,0.84802888],[578.57,1.29087268]],[[579.93,0.30250141],[580.07,2.65538546],[580.17,1.288712],[580.26,1.288712],[580.44,1.5464544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898090611,[[579.18,0.34555291],[578.55,1.29066747],[578.48,0.85358504],[578.47,1.29066747],[578.33,1.036679]],[[579.73,0.30239017],[579.91,1.28953591],[579.94,1.8020195],[579.99,1.28953591],[581.53,5.26224069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898159651,[[579.15,0.34560621],[579.01,0.76],[578.96,0.86487713],[578.65,1.29066747],[578.58,1.29066747]],[[579.45,0.30195632],[579.46,0.87291245],[579.58,1.28953591],[579.65,1.28953591],[579.79,3.34985148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898178667,[[579.01,0.76],[578.96,0.86487713],[578.56,1.29066747],[578.46,1.29066747],[578.29,1.54880097]],[[579.7,0.30197075],[579.74,1.28953591],[579.79,1.80240839],[579.83,1.28953591],[579.9,0.8837107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898206789,[[578.68,1.29066747],[578.6,1.29066747],[578.56,1.158],[578.34,2.63511276],[578.19,2.63511276]],[[580.01,0.30211411],[580.03,2.66598684],[580.04,1.28953591],[580.13,1.28953591],[580.28,1.54744309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898268634,[[578.79,0.74],[578.74,0.84232421],[578.7,2.16672901]],[[580.29,0.3022228],[580.31,1.80155306],[580.57,1.5450524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898290352,[[579.33,0.34540999],[579.13,1.79665145],[579.02,1.28831136],[578.95,1.28831136],[578.82,1.54597364]],[[579.95,0.30221745],[580.04,1.28754366],[580.11,1.28754366],[580.24,1.5450524],[580.32,2.62873498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898339085,[[578.96,0.34549183],[578.9,1.9446179],[578.62,1.28831136],[578.55,1.52486243],[578.54,1.28831136]],[[579.82,0.30259143],[579.83,0.86898348],[580.0,1.80230726],[580.12,1.28754366],[580.2,1.28754366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898377315,[[578.91,0.66274905],[578.8,2.13736921],[578.71,1.28831136],[578.56,0.66432037],[578.46,3.48229755]],[[580.16,0.30251483],[580.17,2.65396885],[580.19,1.28754366],[580.28,1.28754366],[580.44,1.5450524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898405241,[[578.91,1.28831136],[578.83,1.28831136],[578.68,1.54597364],[578.64,1.0362622]],[[579.86,0.30252786],[580.05,1.28754366],[580.08,1.80191842],[580.13,1.28754366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898448569,[[578.61,0.34542711],[578.59,1.28831136],[578.47,0.84298567],[578.45,1.28831136],[578.04,2.63030237]],[[580.08,1.80164633],[580.25,0.85700265],[580.32,1.28754366],[580.46,1.28754366],[580.71,1.5450524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898487498,[[579.06,0.86435874],[578.48,0.85044952],[578.33,2.65230664],[578.24,1.28831136],[578.1,1.28831136]],[[579.94,1.80217504],[580.32,1.28754366],[580.46,1.28754366],[581.49,2.62873498],[584.3,1.6711266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898552247,[[579.33,0.34535039],[579.32,0.86891986],[578.74,0.86866079],[578.73,1.28831136],[578.63,1.28831136]],[[580.19,0.30246664],[580.2,1.80159192],[580.21,0.84915363],[580.42,1.28754366],[580.52,1.28754366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898594582,[[579.54,0.34526218],[578.67,1.28831136],[578.58,1.80126554],[578.56,0.84560358],[578.53,1.28831136]],[[580.42,0.30237358],[580.43,2.65940824],[580.65,1.28754366],[580.79,2.16579003],[581.05,1.5450524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898634722,[[579.67,0.34531819],[579.48,0.87172779],[578.9,0.88156904],[578.88,2.17029155],[578.79,1.28831136]],[[580.38,0.30242953],[580.39,1.80193397],[580.44,1.28754366],[580.53,1.28754366],[580.7,1.5450524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898662657,[[579.43,0.34524151],[579.41,0.8481269],[579.23,1.28831136],[579.13,1.28831136],[579.12,0.31717234]],[[580.3,0.30234402],[580.47,1.8011024],[580.57,0.85024227],[580.63,1.28754366],[580.73,1.28754366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898677563,[[579.44,0.34516425],[579.27,1.28831136],[579.24,0.84312167],[579.18,1.28831136],[579.04,0.66233968]],[[580.51,0.30230189],[580.52,1.28754366],[580.56,1.80059761],[580.57,0.85024227],[580.6,1.28754366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898738915,[[579.6,0.34510242],[579.31,2.1327898],[579.21,1.28923664],[579.02,1.80019399],[578.7,2.63219147]],[[580.68,0.30224062],[580.69,2.64222893],[580.72,1.29200002],[580.83,1.29200002],[581.02,1.55040002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898765526,[[579.56,0.34506205],[579.35,2.14532853],[579.25,1.28923664],[579.07,1.80004655],[572.81,2.77895472]],[[580.78,1.29200002],[580.88,1.29200002],[580.89,1.79986036],[587.5,10.3175192],[587.77,0.63289355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898820163,[[579.1,0.34537072],[579.09,0.88299598],[578.77,1.28923664],[578.65,1.28923664],[578.53,1.8015997]],[[580.08,0.30247161],[580.15,1.8015997],[580.27,1.29200002],[580.35,0.87671207],[580.39,1.29200002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898836083,[[579.12,0.34553968],[578.35,2.6737361],[578.26,1.28923664],[576.98,2.63219147],[575.48,1.7668771]],[[579.98,0.30241139],[580.02,2.65004611],[580.28,1.29200002],[580.39,1.29200002],[580.6,1.55040002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898869907,[[578.91,0.34548077],[578.78,1.28923664],[578.7,1.28923664],[578.55,1.54708397],[578.49,0.66446681]],[[579.77,0.30254354],[579.96,1.29200002],[580.04,1.29200002],[580.11,1.80210505],[580.19,1.55040002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898929453,[[579.05,0.34526257],[578.77,3.08885986],[578.62,1.2877963],[578.36,1.54535557],[578.19,2.62925079]],[[581.04,1.29051421],[581.19,1.29051421],[581.45,1.54861705],[581.62,2.63479984],[581.87,2.63479984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728898976388,[[579.6,0.31685629],[579.56,1.2877963],[579.48,1.2877963],[579.34,0.65995526],[579.24,1.79917796]],[[581.02,0.30203023],[581.03,2.67619546],[581.27,1.29051421],[581.35,1.29051421],[581.5,1.54861705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899011117,[[579.67,0.66185657],[579.63,2.13671829],[579.54,1.2877963],[579.37,1.54535557],[577.6,1.76521118]],[[580.86,0.30208911],[580.87,1.29051421],[580.89,1.79941829],[580.96,1.29051421],[580.97,0.87177493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899036935,[[579.88,0.66161459],[579.87,0.84170544],[579.69,1.2877963],[579.61,1.2877963],[579.52,1.69466714]],[[581.18,0.30197213],[581.19,2.67525777],[581.26,1.29051421],[581.35,1.29051421],[581.5,1.54861705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899083464,[[579.93,2.13771887],[579.86,1.2877963],[579.73,1.54535557],[579.65,3.66374301],[579.53,2.62925079]],[[580.89,0.30166657],[580.94,2.13543673],[581.01,1.29051421],[581.07,1.79884471],[581.75,2.63479984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899118900,[[579.79,0.34495353],[579.78,0.84461194],[579.52,1.2877963],[579.44,1.2877963],[579.34,2.35835395]],[[580.87,0.30178349],[580.88,0.30178302],[580.9,1.79954236],[580.95,1.29051421],[581.03,1.29051421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899171927,[[580.0,0.34503097],[579.35,0.85622727],[579.29,1.28530031],[579.23,0.86355873],[577.04,1.75977618]],[[580.88,0.30184233],[580.96,1.79959664],[580.99,1.28889226],[581.06,0.84745595],[581.09,1.28889226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899188242,[[579.99,0.34495053],[579.49,1.28530031],[579.4,1.28530031],[579.27,1.03502852],[578.75,2.62415481]],[[580.78,0.30177379],[580.92,1.79956562],[581.02,1.28889226],[581.06,0.84745595],[581.11,1.28889226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899224669,[[580.09,0.34471563],[579.6,1.27691835],[579.49,1.27691835],[579.16,2.60704163],[578.05,1.749913]],[[581.23,0.30155894],[581.24,2.6482356],[581.72,1.28364347],[581.83,1.28364347],[582.03,1.54037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899252486,[[579.35,2.64059958],[578.77,0.86429577]],[[581.07,2.67171235],[581.54,1.28364347],[581.66,0.86412333],[581.7,1.28364347],[582.0,1.54037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899302628,[[579.96,0.34497742],[579.95,0.8663188],[579.65,1.27691835],[579.64,0.84527322],[579.56,1.27691835]],[[580.74,0.3017847],[580.82,1.28364347],[580.83,2.65242351],[580.91,1.28364347],[581.16,2.62077209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899330051,[[579.76,0.3449734],[579.71,0.84924083],[579.7,1.27691835],[579.62,1.27691835],[579.48,1.53230202]],[[580.69,0.30179692],[580.7,0.30179559],[580.74,1.28364347],[580.82,1.28364347],[580.83,2.65242351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899394795,[[579.74,0.34496098],[579.73,2.12710796],[579.64,1.27691835],[579.49,1.53230202],[579.42,0.66145712]],[[580.76,0.30177963],[580.81,1.28364347],[580.85,1.79941829],[580.87,0.87082631],[580.89,1.28364347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899410227,[[580.12,0.34495452],[579.77,2.13978706],[579.69,1.27691835],[579.55,1.53230202],[579.33,2.60704163]],[[580.77,0.30177258],[580.78,1.28364347],[580.85,1.79941829],[580.86,1.28364347],[580.87,0.87082631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899464237,[[579.56,0.34501306],[579.43,1.27691835],[579.33,1.27691835],[579.21,2.66423107],[579.13,1.53230202]],[[580.76,0.3018317],[580.77,1.79948032],[580.84,1.28364347],[580.87,0.87082631],[580.95,1.28364347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899500167,[[579.06,0.66237255],[579.04,0.87858823],[578.88,1.27691835],[578.82,1.80096258],[578.77,1.27691835]],[[580.48,0.30201273],[580.49,0.3020175],[580.51,2.68097035],[580.74,1.28364347],[580.85,1.28364347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899517384,[[579.54,0.34522305],[579.53,0.85546295],[578.95,0.84942276],[578.91,1.27691835],[578.9,0.86650786]],[[580.39,1.80081502],[580.51,0.88057457],[580.82,1.28364347],[580.94,1.28364347],[581.16,1.54037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899570624,[[579.6,0.34500011],[579.59,0.31697209],[579.14,1.27691835],[579.04,1.27691835],[579.03,0.66155341]],[[580.72,0.30182016],[580.74,2.66962656],[581.09,0.87914786],[581.31,1.28364347],[581.41,1.28364347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899604546,[[579.76,0.34509826],[579.74,0.85941861],[579.32,1.27691835],[579.22,1.27691835],[579.16,0.84967209]],[[580.49,0.30189447],[580.7,2.64384474],[580.76,1.28364347],[580.86,1.28364347],[581.04,1.54037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899650389,[[579.77,0.34500295],[579.31,1.27691835],[579.21,1.27691835],[579.03,1.0350225],[578.9,2.60704163]],[[580.79,2.65128135],[581.03,1.28364347],[581.13,1.28364347],[581.32,2.39045086],[581.44,2.62077209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899670898,[[579.48,0.66198352],[579.44,2.15658376],[579.35,1.27691835],[579.2,0.6608915],[579.19,1.53230202]],[[580.72,0.3018237],[580.78,1.79992242],[580.87,1.28364347],[580.96,1.28364347],[581.12,1.54037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899744058,[[580.23,0.34486156],[579.63,1.27691835],[579.52,2.15259422],[579.31,2.19134049],[579.19,1.03459153]],[[580.99,0.30169],[581.0,1.79917796],[581.02,0.8444682],[581.22,1.28364347],[581.34,1.28364347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899759268,[[580.14,0.34482846],[579.78,1.27691835],[579.69,1.27691835],[579.42,2.60704163]],[[581.1,0.30166291],[581.12,1.28364347],[581.17,2.6431532],[581.22,1.28364347],[581.39,1.54037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899816302,[[580.39,0.34452179],[580.38,0.87485753],[579.8,1.27691835],[579.79,0.85298178],[579.75,2.67649076]],[[581.78,0.30136664],[581.79,2.64261967],[582.3,1.28364347],[582.38,0.83980466],[582.41,1.28364347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899851633,[[580.09,0.34469656],[579.7,1.79770637],[579.56,1.27691835],[579.49,0.65844342],[579.48,0.88022123]],[[581.56,0.30153589],[581.63,1.79838765],[581.72,0.85439633],[582.09,1.28364347],[582.21,1.28364347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899866646,[[580.76,0.34450199],[580.75,0.85447106],[580.16,0.84370729],[579.87,2.67024666],[579.41,1.27691835]],[[581.68,2.63764102],[582.27,0.85599672],[582.7,1.28364347],[582.9,1.28364347],[583.26,1.54037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899922180,[[580.27,0.34467558],[580.08,2.13967092],[580.01,1.27691835],[579.87,0.65941937],[579.86,1.53230202]],[[581.34,0.30151922],[581.38,1.79790761],[581.41,1.28364347],[581.49,1.28364347],[581.53,0.88032812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899949702,[[580.09,0.34480791],[580.08,0.87003074],[579.6,1.27691835],[579.51,0.6602818],[579.5,1.27691835]],[[581.05,0.30165221],[581.12,1.79875173],[581.45,1.28364347],[581.55,1.28364347],[582.02,2.62077209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728899989336,[[580.01,0.34479176],[579.66,1.27691835],[579.65,1.79843412],[579.63,0.86934056],[579.54,1.27691835]],[[581.41,0.30162581],[581.42,1.28364347],[581.44,2.661907],[581.54,1.28364347],[581.75,1.54037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900043372,[[580.14,0.3448818],[580.09,0.86697415],[579.57,1.28132018],[579.53,0.85939254],[579.47,1.28132018]],[[581.13,0.30170786],[581.14,1.2892379],[581.25,1.2892379],[581.38,2.65135054],[581.44,1.54708548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900057995,[[580.11,0.85182128],[579.77,1.28132018],[579.76,0.88328292],[579.69,1.28132018],[579.56,0.66150329]],[[580.9,0.30164715],[580.91,0.8681113],[581.12,1.79908495],[581.27,1.2892379],[581.35,1.2892379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900096127,[[580.04,1.28132018],[580.01,0.66158757],[579.97,0.86615206],[579.96,1.28132018],[579.83,1.53758421]],[[580.96,0.30163555],[580.97,0.85494922],[581.07,1.2892379],[581.14,1.2892379],[581.19,1.79852707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900149556,[[579.91,0.84696816],[579.64,1.28132018],[579.5,1.79897644]],[[581.05,0.30169027],[581.06,2.64544872],[581.22,1.2892379],[581.34,1.2892379],[581.56,1.54708548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900201404,[[580.42,0.34474328],[580.35,0.86677879],[579.68,1.79837216],[579.6,1.28132018],[579.49,1.28132018]],[[581.24,0.30156301],[581.26,2.64518785],[581.66,1.2892379],[581.77,1.2892379],[581.78,0.85129507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900239229,[[579.29,0.31673185],[579.28,2.65390298],[578.67,1.28132018],[578.43,2.0700036],[578.42,1.53758421]],[[580.95,0.31694915],[580.96,2.68104377],[581.29,0.86015586],[581.31,0.86318322],[581.77,1.2892379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900246238,[[579.33,0.31665041],[579.3,2.65094864],[579.12,1.28132018],[578.91,1.53758421],[578.8,2.06960405]],[[580.88,0.31689465],[580.89,0.86485213],[580.97,1.7995346],[581.31,0.86318322],[581.59,1.2892379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900308085,[[579.94,0.3163542],[579.93,1.28334391],[579.89,0.84481302],[579.86,1.28132018],[579.72,1.53758421]],[[580.76,0.31681641],[580.77,0.85308874],[580.89,1.2892379],[580.97,1.2892379],[581.08,2.66524808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900342403,[[579.48,0.31608358],[579.47,2.67382892],[578.55,1.03462318],[578.49,1.03459042],[578.48,2.28282656]],[[581.0,0.3168241],[581.01,2.64244996],[582.91,2.89688564],[586.17,4.50639035],[587.47,10.3230403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900399442,[[579.42,0.31667549],[579.41,1.28652904],[579.33,1.28652904],[579.31,0.86482874],[579.24,1.7999069]],[[580.7,0.31698459],[580.84,0.86948624],[580.86,1.79978278],[580.87,1.28925763],[580.95,1.28925763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900418666,[[579.43,0.31643542],[579.42,1.7069916],[579.41,1.28652904],[579.35,1.79926323],[579.31,1.28652904]],[[580.98,0.31691176],[580.99,2.67127192],[581.03,1.28925763],[581.13,1.28925763],[581.3,1.54710916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900488926,[[579.74,0.31624535],[579.73,1.379],[579.65,1.28652904],[579.55,1.28652904],[579.45,0.84932981]],[[580.93,0.31687909],[580.94,2.65417409],[580.99,1.28925763],[581.08,1.28925763],[581.25,1.54710916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900515645,[[579.7,0.31633146],[579.67,2.29252904],[579.58,1.28652904],[579.45,0.84932981],[579.42,1.54383485]],[[580.84,0.31689009],[580.85,1.28925763],[580.87,1.79941054],[580.94,2.14395915],[581.1,1.54710916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900534461,[[579.81,0.31629176],[579.8,2.16218209],[579.73,1.28652904],[579.67,1.006],[579.6,1.54383485]],[[580.67,0.31687057],[580.77,1.28925763],[580.84,1.28925763],[580.87,1.79936402],[580.94,0.86634126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900603907,[[579.88,0.31579552],[579.78,1.28652904],[579.77,1.8192189],[579.69,1.28652904],[579.55,1.79876722]],[[581.04,0.31673923],[581.13,2.67951754],[581.37,1.28925763],[581.47,1.28925763],[581.63,1.54710916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900655542,[[580.02,0.87571757],[579.96,1.28652904],[579.87,1.28652904],[579.71,1.54383485],[579.61,2.62666347]],[[580.96,0.31674818],[581.14,2.64701798],[581.18,1.28925763],[581.27,1.28925763],[581.43,1.54710916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900668656,[[579.93,0.31540668],[579.91,3.3517951],[579.81,1.28652904],[579.63,1.54383485],[579.51,2.62666347]],[[581.06,0.31674228],[581.14,2.64701798],[581.21,1.28925763],[581.31,1.28925763],[581.49,1.54710916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900730007,[[580.02,0.31505544],[580.01,1.28652904],[579.91,1.28652904],[579.8,1.79779151],[579.77,0.979]],[[581.53,0.31660374],[581.62,1.79776055],[581.64,1.28925763],[581.73,1.28925763],[581.75,0.84540278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900778846,[[580.34,0.31488077],[580.33,1.28652904],[580.31,0.908],[580.25,1.28652904],[580.11,1.54383485]],[[581.28,0.31659718],[581.33,1.28925763],[581.37,0.84242007],[581.41,1.28925763],[581.48,1.79767542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900828877,[[580.3,1.325],[580.28,0.85387864],[580.13,1.28652904],[580.06,1.28652904],[579.92,1.54383485]],[[581.24,0.31664968],[581.25,1.28925763],[581.33,1.28925763],[581.34,2.6570262],[581.46,1.54710916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900861000,[[580.1,1.60116316],[579.83,1.54383485]],[[581.43,0.31654521],[581.62,1.79735819],[581.72,1.28925763],[581.81,1.28925763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900904840,[[580.35,1.378],[580.26,1.28652904],[580.16,1.28652904],[580.12,0.86788078],[579.97,1.54383485]],[[581.4,0.3165508],[581.59,1.79737367],[581.6,0.84494536],[581.61,1.28925763],[581.71,1.28925763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900957472,[[580.38,1.362],[580.29,0.85892468],[579.9,1.79736593],[579.05,4.34012504],[577.0,3.53934497]],[[581.66,0.31648988],[581.67,2.6561127],[583.54,2.89143474],[585.16,4.49778737],[588.21,10.3073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728900989393,[[580.14,1.32],[580.11,0.88252057],[579.9,1.28231167],[579.85,1.79770637],[579.78,1.28231167]],[[581.52,0.31659465],[581.53,1.79759804],[581.58,0.31650696],[581.6,0.84979635],[581.69,1.28826827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901062645,[[580.12,0.31519446],[580.11,2.29531167],[580.09,0.87946482],[580.03,1.28231167],[579.89,1.538774]],[[581.17,0.31663703],[581.27,2.63981551],[581.33,1.28826827],[581.41,1.28826827],[581.55,1.54592193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901083765,[[580.02,1.057],[580.0,0.88306273],[579.77,1.28231167],[579.68,1.28231167],[579.61,1.79847285]],[[581.23,0.31670049],[581.24,0.31669784],[581.26,2.65858658],[581.29,1.28826827],[581.39,1.28826827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901149327,[[580.26,0.31485102],[580.25,0.85981006],[580.21,1.28086153],[580.12,1.28086153],[579.96,3.33432506]],[[581.52,0.31649367],[581.58,2.13775603],[581.67,1.28777685],[581.83,1.54534494],[581.92,2.62923271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901175239,[[580.36,1.16],[580.34,0.85410141],[580.19,1.28086153],[580.11,1.28086153],[580.01,1.03369416]],[[581.26,0.31654432],[581.28,0.87604183],[581.41,0.3165394],[581.54,3.08503735],[581.62,1.28777685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901211779,[[580.31,0.31487756],[580.3,1.091],[580.24,1.28086153],[580.17,0.87302582],[580.15,1.28086153]],[[581.44,0.31653575],[581.45,1.79760578],[581.55,1.28778745],[581.64,1.28777685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901282540,[[580.48,2.08062943],[580.18,1.79622947],[580.13,1.28086153],[579.98,1.28086153],[579.7,1.53712157]],[[582.17,0.31633164],[582.23,2.66288817],[582.29,1.28778745],[582.45,1.28777685],[582.73,1.54534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901308558,[[580.65,0.31465434],[580.61,1.28086153],[580.57,0.85905949],[580.53,1.28086153],[580.38,1.53712157]],[[581.8,0.31638291],[581.81,0.85294734],[581.94,1.79639173],[582.05,1.28778745],[582.13,1.28777685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901388218,[[581.02,1.047],[581.01,0.87707338],[580.61,1.28086153],[580.45,1.28086153],[580.17,1.53712157]],[[582.52,1.79468556],[582.67,0.85032075],[583.0,1.28778745],[583.05,0.86233996],[583.15,1.28777685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901394625,[[581.16,0.31395178],[581.11,1.28086153],[581.03,1.28086153],[581.02,1.047],[581.01,0.87707338]],[[582.43,0.31603719],[582.44,0.85834519],[582.46,1.79463929],[582.52,1.28778745],[582.6,1.28777685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901484099,[[581.31,0.31358299],[581.17,1.28086153],[581.14,1.071],[581.08,1.28086153],[580.42,1.7216293]],[[582.39,0.3159904],[582.53,2.640431],[582.69,1.28778745],[582.78,1.28777685],[582.95,1.54534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901487300,[[581.33,0.31339949],[581.32,0.86585092],[581.28,1.28086153],[581.2,1.28086153],[581.14,1.071]],[[582.52,0.31599277],[582.53,2.640431],[582.6,1.28778745],[582.68,1.28777685],[582.83,1.54534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901537150,[[581.02,0.875],[580.94,0.84151526],[580.7,1.79506358],[580.65,1.28086153],[580.63,0.86001699]],[[582.26,0.31616762],[582.4,2.65726219],[582.55,1.28778745],[582.66,1.28777685],[582.85,1.54534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901611699,[[581.11,1.59478496],[581.08,1.318],[581.02,1.28086153],[580.86,1.53712157],[580.38,2.6152831]],[[582.15,0.31610416],[582.34,3.92491259],[582.43,1.28777685],[582.59,1.54534494],[582.68,2.62923271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901657322,[[581.18,0.886],[580.91,0.87337446],[580.77,1.79488612],[580.33,1.28086153],[580.13,1.28086153]],[[582.97,0.85767706],[582.98,0.3161149],[583.02,1.79433855],[583.05,1.28778745],[583.25,1.28777685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901708658,[[581.24,1.246],[581.05,0.85746052],[581.02,1.28086153],[580.94,1.28086153],[580.8,2.56932308]],[[582.15,0.31614043],[582.17,0.8420627],[582.24,1.28778745],[582.27,1.79500185],[582.32,1.28777685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901740766,[[581.02,0.31497805],[580.99,2.18886153],[580.96,0.8633097],[580.91,1.28086153],[580.75,1.53712157]],[[582.12,0.31617359],[582.17,1.28778745],[582.21,2.66573711],[582.25,1.28777685],[582.41,1.54534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901773705,[[580.72,0.3152433],[580.67,1.28086153],[580.59,1.28086153],[580.5,0.895],[580.48,0.86539033]],[[582.09,0.31627393],[582.12,1.79591275],[582.14,1.28778745],[582.19,0.84975386],[582.22,1.28777685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901836856,[[580.87,0.31498186],[580.83,1.28449274],[580.76,2.03656451],[580.75,1.28449274],[580.61,1.54139129]],[[581.79,0.31631056],[581.92,1.28985599],[582.0,1.28985599],[582.05,2.64323991],[582.14,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901863078,[[580.9,1.215],[580.82,1.28449274],[580.76,0.84456451],[580.74,1.28449274],[580.59,1.54139129]],[[581.86,0.31628843],[581.94,1.28985599],[582.02,1.28985599],[582.05,2.64323991],[582.18,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901927920,[[580.9,1.088],[580.86,0.84651074],[580.81,1.28449274],[580.71,1.28449274],[580.51,1.54139129]],[[582.06,0.3160798],[582.24,1.28985599],[582.26,1.79496327],[582.35,1.28985599],[582.54,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728901963454,[[580.91,0.31499889],[580.9,1.90573705],[580.88,1.28449274],[580.79,1.28449274],[580.72,1.79521019]],[[581.99,0.31609158],[582.12,1.28985599],[582.2,1.28985599],[582.24,2.66241385],[582.36,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902026003,[[581.04,2.12360295],[581.03,1.093],[580.97,1.28449274],[580.84,1.54139129],[580.79,1.03242512]],[[582.06,0.31604877],[582.15,1.28985599],[582.23,1.28985599],[582.28,1.79518704],[582.3,0.8396562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902065224,[[581.04,2.17158748],[580.74,0.87472916],[580.56,1.79541087],[580.44,0.86366918],[580.41,1.28449274]],[[582.13,0.31612472],[582.14,2.67046048],[582.38,1.28985599],[582.51,1.28985599],[582.72,0.85196542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902097870,[[581.04,2.17158748],[580.74,0.87472916],[580.72,1.28449274],[580.63,1.28449274],[580.48,1.79570424]],[[582.01,0.31616481],[582.06,1.28985599],[582.07,1.79563475],[582.14,0.87485661],[582.15,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902153598,[[581.15,0.31460764],[581.14,2.66049274],[581.08,0.87348234],[581.05,1.28449274],[580.67,2.62250602]],[[582.1,0.31598894],[582.11,0.85258275],[582.24,1.28985599],[582.32,1.28985599],[582.36,1.79500185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902191439,[[581.28,1.59870874],[581.27,1.269],[581.2,1.28449274],[581.08,0.87348234],[581.07,1.54139129]],[[582.21,0.31595486],[582.27,1.28985599],[582.34,1.28985599],[582.46,2.64757918],[582.47,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902247993,[[581.36,0.31367457],[581.31,1.28449274],[581.28,1.33],[581.24,1.28449274],[581.09,1.03193036]],[[582.41,0.31588514],[582.46,2.64168556],[582.51,1.28985599],[582.58,1.28985599],[582.71,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902291531,[[580.31,0.30823149],[580.3,0.867],[580.29,2.64298825],[579.76,1.28449274],[579.7,0.84531073]],[[582.12,0.31640023],[582.22,1.79566563],[582.65,1.28985599],[582.75,1.93672414],[582.9,2.87463226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902322256,[[580.3,0.867],[580.29,0.84737666],[579.75,1.79770637],[579.7,0.84531073],[579.65,1.28449274]],[[581.21,0.31669079],[581.27,1.79807792],[581.29,0.87728995],[581.67,0.85257664],[582.0,0.85910652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902401011,[[580.56,0.30866148],[580.55,0.30866254],[580.54,1.28449274],[580.48,1.311],[580.46,1.28449274]],[[581.52,1.60634914],[581.55,0.31649297],[581.6,1.28985599],[581.61,1.79733499],[581.72,1.49645321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902416117,[[580.59,2.04733762],[580.55,1.28449274],[580.48,1.28449274],[580.34,1.54139129],[580.26,2.62250602]],[[581.41,0.31649216],[581.42,0.85894905],[581.57,1.28985599],[581.61,1.79733499],[581.64,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902447536,[[580.57,0.3079821],[580.53,1.75119896],[580.23,1.28449274],[580.09,1.28449274],[579.84,1.54139129]],[[582.15,0.31624184],[582.19,2.67089124],[582.78,0.86381779],[582.82,1.28985599],[582.95,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902523495,[[580.9,0.30856706],[580.88,0.905],[580.84,0.85986919],[580.83,1.28449274],[580.74,1.28449274]],[[582.19,0.31617245],[582.21,2.65448046],[582.38,1.28985599],[582.48,1.28985599],[582.66,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902539213,[[581.11,0.30796888],[581.1,1.28449274],[581.03,1.28449274],[580.9,1.54139129],[580.88,0.905]],[[582.07,0.31617082],[582.1,1.28985599],[582.17,1.28985599],[582.21,2.65448046],[582.31,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902598856,[[581.14,1.28449274],[581.08,1.164],[581.05,1.28449274],[580.9,1.54139129],[580.86,0.85795212]],[[582.12,0.31615522],[582.2,1.28985599],[582.28,3.9586579],[582.43,1.54782719],[582.46,0.64637645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902642183,[[581.15,0.973],[580.89,1.28449274],[580.86,0.85795212],[580.81,1.28449274],[580.59,1.03256152]],[[582.13,0.31620228],[582.14,1.79527193],[582.21,0.84547688],[582.27,1.28985599],[582.35,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902711447,[[581.15,0.973],[581.01,1.28449274],[580.92,1.28449274],[580.86,0.85795212],[580.77,1.54139129]],[[582.17,0.31616076],[582.18,2.63985035],[582.27,1.28985599],[582.35,1.28985599],[582.51,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902725053,[[581.15,0.973],[580.89,1.28449274],[580.86,0.85795212],[580.8,1.28449274],[580.64,1.54139129]],[[582.05,0.31619525],[582.12,2.65474069],[582.19,1.28985599],[582.28,1.28985599],[582.44,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902762672,[[581.15,0.973],[580.96,1.28449274],[580.86,2.14244486],[580.68,1.54139129],[579.04,13.34708576]],[[582.08,0.31617048],[582.17,1.79524878],[582.18,0.85735021],[582.25,1.28985599],[582.35,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902846360,[[580.84,1.28449274],[580.76,3.05419476],[580.71,1.28449274],[580.47,1.54139129],[579.76,2.62250602]],[[582.33,2.64094866],[582.62,1.28985599],[582.75,1.28985599],[582.92,0.879568],[582.99,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902903385,[[580.8,0.936],[580.57,1.28449274],[580.54,0.86195732],[580.47,1.28449274],[580.3,1.79603633]],[[582.02,0.31634959],[582.05,2.66873386],[582.12,1.28985599],[582.23,1.28985599],[582.41,2.19459369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902950022,[[580.8,0.936],[580.69,1.28449274],[580.61,1.28449274],[580.6,0.87281625],[580.54,0.86195732]],[[581.78,0.31636384],[581.86,3.08607773],[581.93,0.86031296],[581.94,1.28985599],[582.09,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728902968332,[[580.8,0.936],[580.6,0.87281625],[580.54,0.86195732],[580.16,1.28449274],[580.12,1.79649219]],[[581.8,1.79654629],[581.85,1.28985599],[581.93,0.86031296],[581.96,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903037979,[[580.8,0.936],[580.54,0.86195732],[580.32,1.28449274],[580.25,1.28449274],[580.1,1.54139129]],[[581.29,0.31655916],[581.31,0.31655883],[581.53,1.28985599],[581.6,0.87728868],[581.61,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903082710,[[580.8,0.936],[580.51,0.84193246],[580.34,1.28449274],[580.27,1.28449274],[580.13,1.54139129]],[[581.28,0.3166127],[581.35,1.28985599],[581.4,2.66627397],[581.43,1.28985599],[581.64,0.64729456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903120740,[[580.8,0.936],[580.51,0.84193246],[580.14,1.28449274],[580.05,1.28449274],[579.95,1.03355462]],[[581.53,0.31654798],[581.54,2.665809],[581.62,1.28985599],[581.71,1.28985599],[581.88,2.19499191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903179377,[[580.8,0.936],[580.48,0.84109859],[580.1,1.28449274],[580.0,1.28449274],[579.84,1.79735819]],[[581.35,0.31662227],[581.38,1.79735819],[581.44,1.28985599],[581.53,0.86506226],[581.54,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903211800,[[579.95,0.30982665],[579.94,0.85730015],[579.9,1.107],[579.86,1.28449274],[579.78,1.28449274]],[[581.09,0.31674521],[581.15,2.66241607],[581.3,1.28985599],[581.38,1.28985599],[581.53,2.41288945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903246924,[[580.09,1.198],[579.99,1.28449274],[579.97,0.87117344],[579.9,1.28449274],[579.73,1.54139129]],[[581.2,1.79853481],[581.21,0.86916821],[581.31,1.28985599],[581.4,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903306791,[[580.07,0.31001548],[580.06,2.45349274],[579.96,2.15583759],[579.78,1.54139129],[579.67,2.62250602]],[[581.12,0.31669428],[581.13,0.31669839],[581.15,0.84825235],[581.26,1.79823277],[581.27,1.28985599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903373346,[[580.33,1.124],[580.3,0.86568183],[580.29,1.28449274],[580.22,1.28449274],[580.09,1.54139129]],[[581.21,0.31662034],[581.27,1.28985599],[581.35,1.28985599],[581.48,1.54782719],[581.55,0.64644502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903420074,[[580.39,1.16],[580.3,2.12579487],[580.22,1.28449274],[580.08,1.54139129]],[[581.23,0.31659923],[581.38,1.28985599],[581.43,1.79759804],[581.46,1.28985599],[581.48,0.84201859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903438387,[[579.96,1.79738914],[579.87,1.28449274],[579.71,2.14242105],[579.42,1.54139129],[579.24,2.62250602]],[[581.54,2.66679745],[582.05,1.28985599],[582.13,0.84046823],[582.21,1.28985599],[582.41,0.64621952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903495642,[[580.43,1.044],[580.42,0.84655043],[579.95,1.28449274],[579.91,1.79752066],[579.8,1.28449274]],[[581.75,0.3165798],[581.76,0.85504944],[581.77,1.28985599],[581.92,1.28985599],[582.18,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903528273,[[580.36,0.30957977],[580.33,1.73217547],[580.31,1.28449274],[580.23,1.28449274],[580.08,1.54139129]],[[581.43,0.31651324],[581.44,0.85877685],[581.54,1.79745103],[581.7,1.28985599],[581.76,0.85504944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903596925,[[580.39,0.30991078],[580.38,1.28449274],[580.35,0.85283497],[580.3,1.296],[580.28,1.28449274]],[[581.5,0.31653326],[581.51,2.66226406],[581.54,1.28985599],[581.63,1.28985599],[581.8,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903622654,[[580.43,0.30985765],[580.39,1.28449274],[580.38,0.94],[580.34,0.85782973],[580.3,1.28449274]],[[581.63,0.31649062],[581.64,2.66211129],[581.75,1.28985599],[581.84,1.28985599],[582.01,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903659882,[[580.53,1.165],[580.45,0.8472642],[580.28,1.28449274],[580.12,1.54139129]],[[581.7,0.3164568],[581.71,2.64052967],[581.77,1.28985599],[581.86,1.28985599],[582.01,1.54782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903718624,[[580.53,1.165],[580.32,0.84483412],[580.02,0.87278942],[579.69,1.28116873],[579.55,1.28116873]],[[581.29,2.67713282],[581.67,1.28016679],[581.82,1.28016679],[582.09,0.64657526],[582.1,1.53643917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903750547,[[580.53,1.165],[580.32,0.87160334],[580.02,0.87278942],[579.87,1.29023727],[579.75,1.29023727]],[[581.25,0.31666706],[581.26,1.79791535],[581.29,0.87927165],[581.51,1.29031638],[581.62,1.29031638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903791377,[[580.53,1.165],[580.02,0.87278942],[579.95,1.29023727],[579.87,1.29023727],[579.73,1.54828473]],[[581.06,2.64553241],[581.09,1.29031638],[581.17,1.29031638],[581.31,1.54837966],[581.39,2.63439596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903877435,[[579.73,0.86228886],[579.66,1.29023727],[579.55,1.193]],[[580.76,1.60726015],[580.83,1.29031638],[580.85,1.7994338],[580.91,0.84179376],[581.05,3.280031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903887346,[[579.75,0.31032582],[579.73,1.29023727],[579.72,0.8803107],[579.65,1.29023727],[579.55,1.193]],[[580.69,0.31692906],[580.74,1.29031638],[580.82,1.29031638],[580.85,1.7994338],[580.91,0.84179376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728903952383,[[579.88,0.31010712],[579.87,0.8823531],[579.7,1.29023727],[579.6,1.29023727],[579.41,1.54828473]],[[581.22,0.31671029],[581.23,2.6767207],[581.7,1.29031638],[581.8,1.29031638],[581.99,1.54837966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904001727,[[580.02,0.30993541],[580.01,1.29023727],[579.91,1.29023727],[579.9,1.79760578],[579.72,1.54828473]],[[581.5,0.31653725],[581.51,2.65081181],[581.94,1.29031638],[582.04,1.29031638],[582.22,0.64581385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904069290,[[580.6,0.30983456],[580.56,1.29023727],[580.55,1.22],[580.54,0.88088627],[580.49,1.29023727]],[[581.65,0.31643605],[581.7,1.79697148],[581.8,1.29031638],[581.85,0.84910741],[581.87,1.29031638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904086715,[[580.6,0.30982127],[580.54,0.88088627],[580.53,1.29023727],[580.44,1.29023727],[580.26,1.54828473]],[[581.79,0.31642489],[581.8,2.67127277],[581.88,1.29031638],[581.98,1.29031638],[582.15,2.19308553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904133454,[[580.66,0.30979952],[580.58,1.29023727],[580.52,1.295],[580.5,1.29023727],[580.36,1.03318074]],[[581.79,0.31639902],[581.8,2.65797651],[581.87,1.29031638],[581.95,1.29031638],[582.08,0.64473889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904192800,[[580.32,0.3099213],[580.2,1.202],[580.09,0.85315403],[580.02,1.29023727],[580.0,1.79736593]],[[581.59,1.79736593],[581.75,0.84066444],[582.09,1.29031638],[582.21,1.29031638],[582.41,0.644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904208216,[[580.43,1.19085599],[580.2,2.49223727],[580.11,1.29023727],[580.09,0.85315403],[579.93,1.54828473]],[[581.47,0.3164673],[581.62,1.79705655],[581.64,0.31646464],[581.68,0.8616182],[581.82,1.29031638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904252253,[[580.53,0.30990986],[580.52,1.29082261],[580.45,2.16776842],[580.32,1.54898713],[580.25,1.03350454]],[[581.33,0.31652286],[581.48,1.28787826],[581.53,1.7972499],[581.55,1.28787826],[581.63,0.87487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904305500,[[580.64,1.049],[580.52,1.29082261],[580.47,0.86710574],[580.43,1.29082261],[580.26,1.54898713]],[[581.76,0.31642332],[581.77,2.67312049],[581.87,1.28787826],[581.96,1.28787826],[582.12,1.54545391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904384567,[[580.24,0.949]],[[581.55,0.31650513],[581.64,2.63873785],[581.78,1.28787826],[581.87,1.28787826],[582.04,1.54545391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904416687,[[580.65,0.30981104],[580.64,1.219],[580.58,1.29082261],[580.51,0.86353622],[580.5,1.29082261]],[[581.72,0.31641789],[581.75,2.65130552],[581.85,1.28787826],[581.94,1.28787826],[582.08,1.54545391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904435195,[[580.65,0.30974287],[580.64,1.219],[580.58,1.29082261],[580.51,0.86353622],[580.48,1.29082261]],[[581.83,0.31634414],[581.84,2.65866689],[582.11,1.28787826],[582.21,1.28787826],[582.26,0.84827113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904508259,[[580.77,0.932],[580.73,1.29082261],[580.68,0.86801251],[580.65,1.29082261],[580.51,1.54898713]],[[581.74,0.31637848],[581.75,1.28787826],[581.83,1.28787826],[581.84,1.79639946],[581.92,0.85564095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904532874,[[580.77,0.932],[580.68,2.15883512],[580.59,1.29082261],[580.44,1.54898713],[580.37,1.03311359]],[[581.71,0.31639446],[581.72,1.28787826],[581.8,1.28787826],[581.92,2.66791179],[581.95,1.54545391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904612740,[[580.74,1.281],[580.57,1.28512269],[580.45,1.28512269],[580.34,1.79631446],[580.25,1.54214723]],[[581.85,0.31634573],[581.94,2.67795998],[582.13,1.28428895],[582.24,1.28428895],[582.43,0.85914536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904637665,[[580.65,1.296],[580.58,0.87236208],[580.5,1.28512269],[580.41,1.28512269],[580.22,1.54214723]],[[581.92,0.31635204],[582.0,3.92499648],[582.1,1.28428895],[582.28,1.54114674],[582.38,0.64530468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904663473,[[580.55,0.30973136],[580.42,0.981],[580.41,2.63906618],[579.59,4.34932075],[578.38,1.40803547]],[[581.84,0.31633253],[581.95,2.65955467],[583.42,0.64557825],[583.76,2.88845964],[585.98,4.49295795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904715607,[[580.86,0.30960981],[580.8,2.09987628],[580.78,1.28724145],[580.69,1.28724145],[580.52,1.03255639]],[[582.06,0.31622039],[582.07,2.6537634],[582.33,1.28677234],[582.42,1.28677234],[582.59,1.54412681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904776552,[[580.94,0.8647883],[580.9,0.861],[580.88,1.28724145],[580.8,1.28724145],[580.65,1.54468975]],[[581.89,0.31627795],[581.99,1.28677234],[582.0,1.79578918],[582.07,2.14470022],[582.22,1.54412681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904841788,[[580.85,0.30971586],[580.8,1.29061576],[580.79,0.889],[580.78,0.8403732],[580.71,1.29061576]],[[581.73,0.31631461],[581.93,1.79601316],[581.95,1.2903841],[581.99,0.84964073],[582.03,1.2903841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904887627,[[581.04,1.202],[580.94,0.84940854],[580.93,1.29061576],[580.85,1.29061576],[580.71,1.03258018]],[[581.98,0.31621416],[582.16,1.2903841],[582.18,2.64081603],[582.25,1.2903841],[582.39,1.54846092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904934577,[[581.01,0.30962349],[581.0,1.108],[580.98,1.29061576],[580.94,0.84940854],[580.9,1.29061576]],[[582.12,1.60658898],[582.18,0.85390842],[582.2,1.2903841],[582.35,1.54846092],[582.43,3.27970981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728904964797,[[581.02,1.11],[580.99,0.85864062],[580.89,1.29061576],[580.78,1.29061576],[580.6,1.54873891]],[[582.13,0.31621075],[582.15,2.67079021],[582.32,1.2903841],[582.43,1.2903841],[582.6,0.64489542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905010623,[[581.06,0.30879299],[581.05,1.29061576],[580.97,1.29061576],[580.96,0.86638366],[580.83,1.54873891]],[[581.95,0.31622596],[582.08,1.2903841],[582.13,1.79544946],[582.15,0.87530987],[582.16,1.2903841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905065065,[[580.86,1.76623185],[580.43,1.7959282],[580.41,0.84292942]],[[582.07,1.79557298],[582.2,0.87212598],[582.43,1.2903841],[582.58,1.2903841],[582.62,0.84114963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905095895,[[580.34,0.30988144],[580.33,2.2100995],[580.18,1.29061576],[580.1,1.29061576],[580.09,1.79694055]],[[581.8,0.31651731],[581.81,1.79707201],[581.83,0.88230291],[581.98,1.2903841],[582.06,1.2903841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905157351,[[580.28,0.30991598],[580.27,1.171],[580.26,1.29061576],[580.17,0.85823541],[580.15,1.29061576]],[[581.62,0.31651786],[581.63,2.67597848],[581.81,1.2903841],[581.93,1.2903841],[582.13,1.54846092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905191470,[[580.41,1.378],[580.34,2.1330061],[580.25,1.29061576],[580.09,1.54873891],[580.01,1.03366512]],[[581.43,0.31655639],[581.49,2.67439052],[581.6,1.2903841],[581.69,1.2903841],[581.85,1.54846092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905220082,[[580.48,1.29061576],[580.47,0.943],[580.41,1.29061576],[580.4,0.87210049],[580.28,1.54873891]],[[581.33,0.31656519],[581.41,1.2903841],[581.48,1.2903841],[581.49,2.67439052],[581.61,1.54846092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905286650,[[580.15,1.28924955],[580.13,0.879],[580.12,0.84224776],[580.05,1.28924955],[579.87,1.54709946]],[[581.34,2.64480672],[581.6,1.28562531],[581.7,1.28562531],[581.83,0.8691273],[581.88,1.54275037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905321393,[[580.46,0.30989257],[580.43,1.28645296],[580.35,1.28645296],[580.34,0.86342633],[580.19,1.54374355]],[[581.74,0.31649436],[581.75,1.28376436],[581.81,2.65321272],[581.83,1.28376436],[581.99,1.54051723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905396061,[[580.7,0.865],[580.56,1.28645296],[580.49,2.14482346],[580.35,1.54374355],[578.85,1.74002954]],[[581.67,0.31643398],[581.68,2.64551771],[581.82,1.28376436],[581.89,1.28376436],[582.02,0.64521858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905420183,[[580.54,2.10033145],[580.44,1.29081027],[580.33,1.29081027],[580.11,1.54897232],[580.04,0.87718135]],[[581.68,2.64551771],[581.91,1.28875156],[582.03,1.28875156],[582.24,1.54650187],[582.26,0.64509458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905468755,[[580.69,0.30939629],[580.58,1.29078211],[580.47,1.29078211],[580.45,1.7949247],[580.27,2.58111198]],[[582.65,0.31610855],[582.68,2.65186679],[583.14,1.28922035],[583.24,0.85470784],[583.25,1.28922035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905506541,[[580.87,0.30963898],[580.71,1.069],[580.7,0.87950553],[580.63,1.29078211],[580.54,1.29078211]],[[582.16,0.31623996],[582.17,2.65788854],[582.57,1.28922035],[582.67,1.28922035],[582.76,0.87262028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905535065,[[580.96,0.30958815],[580.95,1.308],[580.71,1.29078211],[580.6,3.0860772],[580.41,1.54893854]],[[582.3,0.31618899],[582.32,2.6369015],[582.63,1.28922035],[582.74,1.28922035],[582.9,0.85751001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905588311,[[580.89,0.30941975],[580.74,2.59978211],[580.71,0.87890129],[580.64,1.29078211],[580.34,2.63534682]],[[582.05,0.31620748],[582.12,1.79569652],[582.19,0.84249913],[582.34,1.28922035],[582.44,1.28922035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905627947,[[580.4,1.066],[580.39,0.3099139],[580.38,0.86854767],[580.37,1.27438241],[580.29,1.27438241]],[[581.62,0.31651568],[581.63,0.8458929],[581.77,1.79730404],[581.94,1.2725925],[581.95,0.85918034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905661876,[[580.32,0.30995711],[580.31,1.27438241],[580.22,1.27438241],[580.06,1.52925889],[580.05,0.913]],[[581.51,1.79747424],[581.61,1.2725925],[581.69,1.2725925],[581.86,1.52711101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905708220,[[580.51,0.30970232],[580.5,0.84043511],[580.4,2.40638241],[580.17,2.06626578]],[[581.72,0.31644549],[581.73,0.84543111],[581.78,1.79673181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905754854,[[580.81,1.82108954],[580.27,1.28176062],[580.24,1.79605951],[580.22,0.84034771],[580.15,1.28176062]],[[581.82,0.31641066],[581.88,2.675165],[582.19,1.28425535],[582.3,1.28425535],[582.5,0.64602417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905830405,[[580.81,0.981],[580.64,0.84362118],[580.24,1.28176062],[580.22,0.84034771],[580.21,0.83962942]],[[581.55,0.31649148],[581.64,2.66561419],[581.8,1.28425535],[581.91,1.28425535],[582.11,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905866439,[[580.81,0.981],[580.22,0.84034771],[580.21,0.83962942],[579.92,1.28176062],[579.84,1.79717255]],[[581.57,0.31661081],[581.58,1.79704108],[581.64,0.86885146],[581.72,1.28425535],[581.84,1.28425535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905924384,[[579.86,0.31001021],[579.8,1.28176062],[579.68,1.28176062],[579.63,1.79844961],[579.46,1.53811275]],[[581.26,0.31671844],[581.27,1.79851932],[581.52,1.28425535],[581.64,2.15310681],[581.98,0.64664168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905953316,[[580.1,0.31013589],[580.09,0.87910103],[580.01,1.28176062],[579.87,1.53811275]],[[581.09,0.31672939],[581.1,1.28425535],[581.11,2.66160928],[581.17,1.28425535],[581.31,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728905971035,[[580.11,0.30992631],[580.1,0.87877733],[579.96,1.28176062],[579.85,1.28176062],[579.68,0.84836474]],[[581.31,2.67214795],[581.8,1.28425535],[581.91,1.28425535],[582.11,2.18752454],[582.44,2.62202134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906044687,[[580.17,0.30983762],[580.16,1.28176062],[580.05,1.28176062],[579.85,1.53811275],[579.71,2.61692794]],[[581.49,0.31656065],[581.5,2.64362453],[581.73,1.28425535],[581.84,1.28425535],[582.03,0.64632661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906061090,[[580.46,0.84867683],[580.41,1.28176062],[580.33,1.28176062],[580.16,1.53811275],[580.07,1.03352254]],[[581.49,0.31651703],[581.5,2.64362453],[581.61,1.28425535],[581.7,1.28425535],[581.86,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906136045,[[580.63,1.28176062],[580.59,0.30928126],[580.55,2.15978027],[580.41,1.53811275],[580.32,2.61692794]],[[581.88,0.31633126],[581.89,0.85684596],[581.9,1.796384],[582.11,1.28425535],[582.19,1.28425535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906166074,[[580.68,1.28176062],[580.6,1.28176062],[580.59,0.30938998],[580.45,1.53811275],[580.37,2.61692794]],[[581.89,0.31637155],[581.9,2.636884],[581.92,1.28425535],[582.0,1.28425535],[582.15,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906225007,[[580.65,0.309525],[580.62,1.28176062],[580.56,0.84686162],[580.54,1.28176062],[580.4,1.53811275]],[[581.7,0.31639687],[581.71,2.66044806],[581.89,1.28425535],[581.97,1.28425535],[582.12,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906261944,[[580.6,0.30961811],[580.59,1.28176062],[580.57,0.86551641],[580.5,1.28176062],[580.35,1.53811275]],[[581.68,0.3164255],[581.73,2.67847989],[581.75,1.28425535],[581.84,1.28425535],[581.99,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906315684,[[580.31,1.28176062],[580.27,0.3098259],[580.19,1.28176062],[580.11,1.79680911],[580.1,0.85389354]],[[581.7,0.31646913],[581.71,1.79714162],[581.96,2.14374509],[582.08,1.28425535],[582.3,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906355008,[[580.74,0.30967608],[580.71,1.28176062],[580.62,1.28176062],[580.61,0.87956895],[580.46,1.53811275]],[[581.76,0.31639754],[581.77,1.79672408],[581.96,2.14374509],[582.12,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906386638,[[580.67,0.30893212],[580.66,0.30901225],[580.64,0.8572149],[580.59,1.28176062],[580.47,1.28176062]],[[581.87,0.31632293],[582.0,1.79615993],[582.37,1.28425535],[582.38,0.85527168],[582.5,1.28425535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906421366,[[580.52,0.30935699],[580.19,1.28176062],[580.18,1.79686323],[580.1,1.28176062],[579.93,2.06663683]],[[581.87,0.31645466],[581.88,2.63940285],[582.09,1.28425535],[582.19,1.28425535],[582.37,2.1872189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906477399,[[580.44,0.30913144],[580.37,1.28176062],[580.28,1.28176062],[580.19,1.79692509],[580.17,0.85762025]],[[581.7,0.31643989],[581.71,0.86037482],[581.8,1.79668543],[581.97,1.28425535],[582.02,0.85159461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906508627,[[580.29,0.30938234],[580.27,0.86501562],[580.03,1.28176062],[579.93,1.28176062],[579.89,1.79753614]],[[581.41,0.31657688],[581.66,2.67986413],[581.81,1.28425535],[581.91,1.28425535],[582.08,0.64635764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906541952,[[580.23,0.30948446],[580.15,2.15642422],[580.06,1.28176062],[579.9,1.53811275],[579.64,2.61692794]],[[581.29,0.3166203],[581.36,2.67619735],[581.51,1.28425535],[581.6,1.28425535],[581.71,0.86475752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906601093,[[580.2,0.30952098],[580.18,0.86729529],[579.99,1.28176062],[579.91,1.28176062],[579.79,2.06810748]],[[581.42,0.31667761],[581.44,1.798256],[581.49,1.28425535],[581.5,0.8657912],[581.57,1.28425535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906662230,[[580.06,0.31009964],[580.0,2.1467924],[579.92,1.28176062],[579.77,1.53811275],[579.68,4.68536933]],[[581.22,0.31672531],[581.23,2.66613603],[581.34,1.28425535],[581.42,1.28425535],[581.57,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906691156,[[580.22,0.31003878],[580.06,1.28176062],[580.04,0.84914142],[579.97,1.28176062],[579.8,1.53811275]],[[581.26,0.31664094],[581.33,2.64523023],[581.6,1.28425535],[581.69,1.28425535],[581.86,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906721884,[[580.1,0.86998876],[580.01,1.28176062],[579.87,1.28176062],[579.62,1.53811275],[579.22,2.61692794]],[[581.44,2.67353383],[581.85,1.28425535],[581.99,1.28425535],[582.24,1.54110642],[582.4,2.62202134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906782625,[[580.4,1.28176062],[580.33,1.28176062],[580.19,1.53811275],[580.11,2.61692794],[579.98,2.61692794]],[[581.38,1.60080979],[581.45,2.64530298],[581.46,1.28425535],[581.59,1.54110642],[581.68,3.26775428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906815462,[[580.22,0.31000628],[580.2,1.28176062],[580.19,0.85293184],[580.11,1.28176062],[579.95,1.53811275]],[[581.26,0.31660833],[581.37,2.66387847],[581.52,1.28425535],[581.61,1.28425535],[581.77,1.54110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906846076,[[579.82,0.31008394],[579.8,1.29022354],[579.76,2.65837454],[579.67,1.29022354],[579.43,1.54826825]],[[581.3,1.79796179],[581.37,0.8659399],[581.64,1.28838091],[581.77,1.28838091],[582.0,0.64511029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906901337,[[580.15,1.18884122],[580.14,1.29022354],[580.06,1.29022354],[579.91,1.54826825],[579.83,2.06832311]],[[581.08,0.31670963],[581.16,2.66373346],[581.28,1.28838091],[581.36,1.28838091],[581.51,1.54605709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906935367,[[580.22,0.31006151],[580.2,1.29022354],[580.16,0.85801446],[580.13,1.29022354],[580.0,1.54826825]],[[581.31,0.31666372],[581.32,3.9414814],[581.4,1.28838091],[581.53,1.54605709],[581.59,0.64595629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728906976292,[[580.18,0.30990393],[580.04,1.29022354],[580.03,0.8744269],[579.92,1.29022354],[579.71,1.54826825]],[[581.56,0.31650569],[581.57,0.86469478],[582.04,1.28838091],[582.15,1.28838091],[582.16,0.88209202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907024828,[[580.45,1.29022354],[580.4,0.88183164],[580.37,1.29022354],[580.22,1.54826825],[580.13,2.6342064]],[[581.48,0.31655672],[581.49,1.28838091],[581.5,1.79747424],[581.57,1.28838091],[581.58,0.86846153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907101870,[[580.43,1.29022354],[580.33,1.29022354],[580.16,1.54826825],[580.06,2.6342064]],[[581.78,0.31643013],[581.79,2.67253889],[581.99,1.28838091],[582.08,1.28838091],[582.15,0.87636356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907143206,[[580.57,1.60008104],[580.52,0.84003433],[580.49,1.29022354],[580.35,1.54826825],[580.26,2.6342064]],[[581.62,0.31645908],[581.63,2.67253644],[581.71,1.28838091],[581.79,1.28838091],[581.93,1.54605709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907152512,[[580.66,0.30986062],[580.65,0.8712848],[580.64,1.29022354],[580.56,1.29022354],[580.43,1.54826825]],[[581.55,0.31646219],[581.64,1.28838091],[581.71,3.9520917],[581.83,0.64566144],[581.84,1.54605709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907222773,[[580.61,1.60007893],[580.6,0.86301948],[580.53,1.29022354],[580.38,1.54826825],[580.29,4.70080794]],[[581.54,0.31646222],[581.69,1.28838091],[581.71,2.67315703],[581.77,1.28838091],[581.91,1.54605709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907256488,[[580.54,0.30989165],[580.53,0.85358466],[580.52,1.29022354],[580.45,1.29022354],[580.32,1.54826825]],[[581.57,0.31649318],[581.59,0.85240533],[581.64,1.28838091],[581.71,1.28838091],[581.84,1.54605709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907311435,[[580.22,0.30999705],[580.19,0.84839096],[579.9,1.79776055],[578.42,4.35083288],[576.44,6.3733731]],[[581.48,0.31660134],[581.49,1.7976522],[581.75,0.86092938],[583.37,3.53114377],[588.25,10.2839467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907327549,[[580.32,0.30995135],[580.31,1.28691409],[580.21,1.28691409],[580.19,0.85157915],[580.04,1.54429691]],[[581.52,0.31655537],[581.53,1.79748971],[581.66,1.28490631],[581.75,2.14583569],[581.93,1.54188757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907373289,[[579.98,0.87798083],[579.82,0.3100641],[579.8,1.28691409],[579.7,1.28691409],[579.56,1.03401619]],[[581.45,0.31666621],[581.46,1.79815534],[581.51,0.86820373],[581.58,1.28490631],[581.68,1.28490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907430331,[[580.03,0.84725167],[579.77,1.28691409],[579.63,1.28691409],[579.37,1.54429691],[579.22,2.62744961]],[[581.2,2.64301217],[581.58,1.28490631],[581.72,1.28490631],[581.98,1.54188757],[582.14,2.62335038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907448946,[[580.03,0.31005618],[580.0,0.86792185],[579.97,1.28691409],[579.86,1.28691409],[579.66,1.54429691]],[[581.31,0.3166582],[581.32,2.65895544],[581.57,1.28490631],[581.68,1.28490631],[581.87,0.64485095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907524487,[[580.11,0.31012212],[580.07,0.86936458],[580.02,1.28691409],[579.95,1.28691409],[579.82,1.54429691]],[[581.18,0.31672524],[581.19,1.79822503],[581.25,1.28490631],[581.32,0.86072267],[581.33,1.28490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907541206,[[580.1,0.31010726],[580.09,0.87373667],[580.08,1.28691409],[580.0,1.28691409],[579.84,1.54429691]],[[581.25,0.31670944],[581.26,1.79818631],[581.31,1.28490631],[581.32,0.86072267],[581.39,1.28490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907613967,[[580.24,1.323],[580.22,0.8543696],[580.16,1.28691409],[580.06,1.28691409],[579.89,1.54429691]],[[581.28,0.31665718],[581.29,1.79795405],[581.35,1.28490631],[581.37,0.88213936],[581.45,1.28490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907647591,[[580.26,0.30991995],[580.25,2.00040731],[580.24,1.28691409],[580.16,1.28691409],[580.04,2.06710772]],[[581.63,0.31652159],[581.64,2.6383753],[581.73,1.28490631],[581.81,1.28490631],[581.94,1.54188757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907705948,[[580.46,0.30986826],[580.44,2.15111585],[580.34,1.28691409],[580.15,1.54429691],[580.05,1.03337014]],[[581.67,0.31647128],[581.68,2.65151409],[581.74,1.28490631],[581.84,1.28490631],[582.02,1.54188757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907730957,[[580.09,1.16777567],[580.07,1.28691409],[579.97,1.7973814],[579.95,1.28691409],[579.74,1.54429691]],[[581.47,0.3165727],[581.48,2.65578906],[581.73,1.28490631],[581.85,1.28490631],[582.06,0.64488755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907764683,[[580.47,0.30983676],[580.46,0.8823911],[580.43,1.28691409],[580.35,1.28691409],[580.18,1.54429691]],[[581.75,0.31643811],[581.82,2.67052005],[581.93,1.28490631],[582.02,1.28490631],[582.16,0.64552897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907803612,[[580.75,0.34441706],[580.71,0.85656298],[580.7,1.28851058],[580.63,1.28851058],[580.5,1.54621269]],[[581.63,0.31643357],[581.65,1.28734457],[581.72,1.28734457],[581.78,0.84218649],[581.8,1.79671635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907851846,[[580.66,0.3095206],[580.65,0.9],[580.61,1.28851058],[580.52,1.28851058],[579.03,3.75815586]],[[581.73,0.31637206],[581.89,2.64185457],[581.98,1.28734457],[582.07,1.28734457],[582.22,0.64594641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907909886,[[581.01,1.28851058],[580.92,1.28851058],[580.75,1.54621269],[579.96,2.6307091],[579.7,2.6307091]],[[582.36,0.31610576],[582.37,1.79506358],[582.47,2.14632912],[582.56,1.28734457],[582.73,1.54481349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907917398,[[581.16,1.84586913],[581.02,1.28851058],[580.93,1.28851058],[580.76,1.54621269],[578.94,1.7343824]],[[582.36,0.31611529],[582.37,1.79506358],[582.42,1.28734457],[582.47,0.85898455],[582.51,1.28734457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728907966046,[[581.27,0.34415047],[581.21,0.84352506],[580.69,1.28851058],[580.62,0.84662183],[580.59,3.0840218]],[[582.27,0.31624909],[582.28,1.28734457],[582.33,2.63498013],[582.38,1.28734457],[582.57,1.54481349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908023195,[[581.64,0.34396416],[581.0,1.27866805],[580.99,0.87221313],[580.89,2.12087124],[579.79,2.61061395]],[[582.61,0.31602009],[582.65,1.79445421],[582.67,0.8744501],[582.83,1.28319174],[582.94,1.28319174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908068326,[[581.17,1.95137451],[580.75,1.27866805],[580.7,1.79496327],[580.64,1.27866805]],[[582.31,0.31616086],[582.32,2.66456708],[582.45,1.28319174],[582.56,1.28319174],[582.67,0.8744501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908080233,[[581.43,0.3441139],[581.17,1.95137451],[581.09,1.27866805],[581.01,1.27866805],[580.86,1.53440166]],[[582.04,0.31615277],[582.23,1.28319174],[582.32,1.28319174],[582.38,2.66830689],[582.46,1.53983009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908140577,[[580.93,1.72566054],[580.65,1.27866805],[580.57,1.27866805],[580.43,1.53440166],[580.22,2.61059545]],[[581.8,0.31633612],[581.81,0.86777709],[582.02,3.07903498],[582.09,1.28319174],[582.23,1.53983009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908172704,[[580.93,0.872],[580.72,0.87584641],[580.33,0.85271451],[580.05,1.79659267],[578.37,4.33453682]],[[581.75,2.66890952],[582.33,0.87567423],[582.38,0.64426514],[582.41,0.87367241],[586.18,4.36077905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908231440,[[580.48,0.34460996],[580.25,1.28630506],[580.23,1.91848058],[580.17,1.28630506],[580.02,1.54356607]],[[581.42,0.31661391],[581.54,0.8470142],[581.56,1.2842119],[581.57,1.79762125],[581.64,1.2842119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908259659,[[580.69,0.34451067],[580.39,2.13404944],[580.1,1.28476592],[580.0,1.28476592],[579.8,2.42423967]],[[581.58,0.31652375],[581.59,0.85998227],[581.6,1.7972499],[581.81,1.28251026],[581.91,1.28251026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908326121,[[581.3,0.34415313],[580.95,2.18180372],[580.64,1.28637264],[580.57,1.28637264],[580.43,2.57596331]],[[582.21,0.31618597],[582.37,2.64117042],[582.68,1.28607489],[582.76,1.28607489],[582.8,0.6449061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908342227,[[581.0,0.34421776],[580.96,1.066],[580.93,0.84255165],[580.66,1.27510162],[580.56,1.27510162]],[[582.11,0.3162733],[582.15,0.31624924],[582.17,2.64563021],[582.29,1.27735667],[582.39,1.27735667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908369043,[[581.31,2.23100766],[580.93,1.27510162],[580.85,1.27510162],[580.79,1.79460073]],[[582.21,0.31606148],[582.22,0.87038512],[582.52,1.7945853],[582.65,0.84906434],[582.71,1.27735667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908428783,[[581.26,1.156],[581.03,0.8702365]],[[582.65,2.67146449],[583.12,1.532828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908481624,[[581.51,0.834],[581.31,0.85780489],[580.79,0.88023353],[580.73,0.86801762],[578.5,6.35008731]],[[582.25,0.31616151],[582.26,2.64216296],[582.59,1.27735667],[582.71,1.27735667],[582.93,0.64485706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908531170,[[580.94,0.34422774],[580.92,0.84069194],[580.77,1.27510162],[580.68,1.27510162],[580.5,1.53012194]],[[581.93,0.31626034],[581.95,0.8548053],[582.1,1.79585869],[582.16,1.27735667],[582.26,1.27735667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908547588,[[581.21,0.34424104],[581.18,1.061],[581.14,0.86722045],[580.88,1.27510162],[580.8,1.27510162]],[[581.99,0.31626876],[582.0,0.87203882],[582.05,1.27735667],[582.06,1.7956888],[582.12,1.27735667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908597424,[[581.26,0.34422807],[581.19,0.85867763],[580.87,1.27510162],[580.79,1.27510162],[580.64,1.53012194]],[[581.94,0.31626161],[582.04,1.27735667],[582.11,2.67502028],[582.12,1.27735667],[582.28,1.532828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908644258,[[581.43,0.854],[581.15,0.8516468],[580.85,1.27510162],[580.84,0.84792073]],[[581.91,0.31627511],[581.99,1.27735667],[582.06,2.64476538],[582.07,1.27735667],[582.22,1.532828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908659073,[[581.13,0.34430402],[580.98,1.032],[580.7,1.27510162],[580.61,1.27510162],[580.41,1.03293223]],[[581.96,0.316334],[581.97,1.79598999],[581.98,1.27735667],[582.06,0.84940854],[582.07,1.27735667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908706920,[[580.34,0.34446902],[580.27,0.913],[580.19,1.27510162],[580.06,1.27510162],[579.82,1.53012194]],[[581.72,0.31647861],[581.73,1.79694055],[581.91,1.27735667],[582.04,1.27735667],[582.28,1.532828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908746757,[[580.81,0.34453531],[580.65,1.056],[580.64,0.84574888],[580.28,0.87143377],[580.26,1.28990252]],[[581.54,0.31654538],[581.62,2.64646203],[581.69,1.29025201],[581.8,1.29025201],[582.0,2.19392947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908818700,[[580.95,0.34450412],[580.83,1.169],[580.53,1.28990252],[580.46,1.28990252],[580.32,1.03350858]],[[581.51,0.31651544],[581.52,1.29025201],[581.59,1.29025201],[581.66,1.79697922],[581.72,1.54830241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908823101,[[580.55,0.65474762],[580.54,0.84844466],[580.52,1.28990252],[580.44,1.28990252],[580.31,1.54788303]],[[581.53,0.31651177],[581.56,1.29025201],[581.6,1.79718802],[581.63,1.29025201],[581.75,0.88228464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908863538,[[580.86,0.344389],[580.17,1.29002787],[580.02,1.29002787],[576.31,1.74123859],[574.1,2.61185788]],[[581.82,2.66477842],[582.26,1.28844602],[582.34,0.86805302],[582.41,1.28844602],[582.68,0.64513266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908936202,[[580.89,0.34444597],[580.56,2.09569424],[580.52,1.29002787],[580.44,1.29002787],[580.29,1.54803344]],[[581.48,0.31648496],[581.62,1.28844602],[581.67,2.65181207],[581.7,1.28844602],[581.85,1.54613522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728908950020,[[580.66,0.34452326],[580.56,2.09569424],[580.04,1.29002787],[579.93,1.79721896],[579.92,1.29002787]],[[581.54,0.31652683],[581.55,0.85080397],[581.6,1.79712615],[581.82,1.28844602],[581.89,0.84282092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909025483,[[580.07,1.94551205],[579.97,1.29002787],[579.79,1.54803344],[579.78,2.64511009],[579.7,2.06730258]],[[581.49,0.31655239],[581.5,0.86809416],[581.57,1.79765994],[581.9,1.28844602],[582.0,1.28844602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909053703,[[580.44,0.34446676],[580.22,0.754],[580.18,1.29002787],[580.15,0.87606184],[580.05,1.29002787]],[[581.65,2.65543849],[581.99,1.28844602],[582.12,1.28844602],[582.24,0.87229479],[582.35,0.64376817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909111335,[[580.85,0.34449611],[580.76,1.173],[580.66,0.86247921],[580.29,1.29002787],[580.19,1.29002787]],[[581.51,0.31650592],[581.59,0.85662431],[581.69,1.28844602],[581.71,1.79662359],[581.78,1.28844602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909141374,[[580.82,0.34455228],[580.18,1.29002787],[580.17,0.84833237],[580.07,1.29002787],[579.93,1.79730404]],[[581.49,0.31655139],[581.51,2.6382304],[581.74,1.28844602],[581.85,1.28844602],[582.05,1.54613522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909169597,[[580.59,0.31044351],[580.58,0.84915157],[580.25,1.29002787],[580.13,1.29002787],[579.99,0.87109236]],[[582.14,0.3162088],[582.15,1.79615221],[582.39,0.84390128],[583.07,1.28844602],[583.19,1.28844602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909242140,[[581.07,0.3097991],[581.05,0.921],[580.96,1.28203268],[580.95,0.84335475],[580.88,1.28078447]],[[582.15,0.31617807],[582.16,1.28844602],[582.21,3.11735684],[582.23,1.28844602],[582.37,2.18970462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909255444,[[580.96,0.30983077],[580.92,1.28203268],[580.84,1.28078447],[580.68,1.54803344],[580.59,3.66626406]],[[581.91,0.85907076],[582.15,1.79557298],[582.21,2.61044602],[582.29,1.28844602],[582.38,0.64357272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909337132,[[581.23,0.30904469],[581.22,0.784],[581.2,0.8630132],[581.1,1.28203268],[581.02,1.28078447]],[[582.49,0.31597604],[582.5,0.86043343],[582.56,1.79490155],[582.9,1.28844602],[582.98,1.28844602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909369153,[[581.28,0.30893076],[581.27,0.832],[581.25,0.85108604],[581.24,1.28203268],[581.07,1.28078447]],[[582.34,0.789],[582.48,0.86372466],[582.67,1.28844602],[582.84,1.28844602],[582.95,0.64323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909420889,[[581.4,1.123],[581.27,0.86819466],[581.01,1.28203268],[580.91,1.79399938],[580.87,1.28078447]],[[582.7,2.64187682],[583.21,2.13465791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909459115,[[581.23,1.084],[581.17,0.86946674]],[[582.81,0.31588401],[582.82,2.6526551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909489138,[[581.42,0.30910746],[581.41,1.28203268],[581.37,0.84054033],[581.33,1.28078447],[581.18,1.54803344]],[[582.38,0.31594762],[582.39,0.87249308],[582.63,1.79423062],[582.65,1.28844602],[582.73,1.28844602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909546669,[[581.4,0.795],[581.3,0.8503476],[581.09,1.27650189],[581.0,1.27650189],[580.83,1.53180226]],[[582.35,0.31612469],[582.38,1.28057004],[582.39,1.79480898],[582.46,0.87500743],[582.47,1.28057004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909588806,[[581.4,0.795],[581.25,0.84745705],[580.79,0.87182496],[580.78,1.27650189],[580.67,1.27650189]],[[582.12,0.31618883],[582.17,0.893],[582.21,1.79520248],[582.38,1.28057004],[582.49,1.28057004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909626542,[[581.4,0.795],[581.1,0.87752438],[580.79,0.87182496],[580.61,1.27650189],[580.53,1.27650189]],[[582.06,0.3162809],[582.07,1.79551894],[582.14,1.28057004],[582.16,0.85118096],[582.22,1.28057004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909683678,[[580.28,0.31090913],[580.24,0.87169208],[580.23,1.27650189],[580.13,1.27650189],[579.96,1.53180226]],[[581.6,0.31651666],[581.7,1.28057004],[581.74,2.63843062],[581.8,1.28057004],[581.98,1.53668405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909713502,[[580.48,1.27650189],[580.41,1.27650189],[580.29,2.1232358],[580.28,1.53180226]],[[581.47,0.31651635],[581.49,1.28057004],[581.56,1.28057004],[581.63,1.79729631],[581.69,1.53668405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909744841,[[580.52,0.3104483],[580.51,0.31043837],[580.5,0.866],[580.48,0.86910903],[580.28,1.2840685]],[[581.45,0.87],[581.74,0.8414978],[581.78,1.79704881],[582.05,2.14724372],[582.16,1.28535789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909805292,[[580.66,0.31070751],[580.65,1.11],[580.58,1.2840685],[580.54,0.87517928],[580.48,1.2840685]],[[581.88,0.31636001],[581.89,1.79645355],[581.95,1.28535789],[582.01,0.86614222],[582.04,1.28535789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909839231,[[580.83,0.31050463],[580.82,1.2840685],[580.81,0.927],[580.8,0.85796457],[580.74,1.2840685]],[[581.87,0.31632114],[581.92,1.28535789],[581.99,1.28535789],[582.01,2.66234078],[582.13,1.54242947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909901975,[[580.81,0.927],[580.48,0.87963605],[580.39,1.2840685],[580.31,1.2840685],[580.18,1.5408822]],[[581.35,0.3165395],[581.36,0.88028154],[581.49,1.28535789],[581.57,3.08259232],[581.71,1.54242947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909934799,[[580.81,0.927],[580.48,0.87963605],[580.08,1.2840685],[579.94,1.2840685],[579.7,1.5408822]],[[581.82,0.31648924],[581.83,2.64285716],[581.95,1.28535789],[582.09,1.28535789],[582.32,0.64391159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728909997145,[[580.81,0.927],[580.48,0.87963605],[580.03,0.84625911],[579.84,1.2840685],[579.83,1.79711841]],[[581.84,0.31655413],[581.97,0.85915081],[582.06,3.08203559],[582.08,0.84331239],[582.23,1.28535789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910032775,[[580.81,0.927],[580.48,0.87963605],[580.31,1.2840685],[580.22,1.2840685],[580.07,1.5408822]],[[581.22,0.31656849],[581.35,0.942],[581.43,1.28535789],[581.45,0.86690998],[581.51,1.28535789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910108832,[[580.81,0.927],[580.48,0.87963605],[580.22,1.2840685],[580.12,1.2840685],[580.03,0.84625911]],[[581.37,0.31657845],[581.48,1.28535789],[581.58,3.08257685],[581.75,1.54242947],[581.83,0.64437246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910119543,[[580.81,0.927],[580.48,0.87963605],[579.93,1.2840685],[579.78,1.2840685],[579.5,1.5408822]],[[581.64,2.67329097],[581.95,0.85918034],[581.96,1.28535789],[582.11,1.28535789],[582.38,1.54242947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910155465,[[580.81,0.927],[580.48,0.87963605],[580.43,1.2840685],[580.34,1.2840685],[580.19,1.5408822]],[[581.43,0.31651501],[581.49,1.28535789],[581.58,1.28535789],[581.73,1.54242947],[581.82,0.64424528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910232521,[[580.18,1.2840685],[580.17,0.31089236],[580.11,1.2840685],[579.98,1.5408822],[579.9,2.62163986]],[[581.32,0.31664422],[581.33,0.83],[581.37,0.86964339],[581.38,1.28535789],[581.45,1.28535789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910270257,[[580.22,0.31102422],[580.2,1.2840685],[580.17,2.10363732],[580.12,1.2840685],[579.99,1.5408822]],[[581.19,0.31663328],[581.26,1.28535789],[581.34,1.28535789],[581.39,1.79799276],[581.46,0.87033249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910324901,[[580.02,0.31103568],[579.97,0.988],[579.88,1.28834826],[579.76,1.28834826],[579.55,1.54601792]],[[581.48,0.31664362],[581.53,2.66564088],[581.61,1.28889414],[581.73,1.28889414],[581.86,0.8425101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910359633,[[580.0,1.75088714],[579.82,1.28834826],[579.74,1.28834826],[579.59,1.54601792],[579.51,2.63037771]],[[581.02,0.31677577],[581.15,1.28889414],[581.18,1.79867425],[581.23,1.28889414],[581.38,1.54664666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910402363,[[579.68,1.28834826],[579.56,1.28834826],[579.34,1.54601792],[579.21,2.63037771]],[[581.15,0.87481127],[581.37,1.28889414],[581.48,1.28889414],[581.71,1.54664666],[581.84,2.63149221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910453996,[[579.91,0.31119726],[579.9,2.12834826],[579.88,0.8490658],[579.82,1.28834826]],[[580.97,0.31680264],[580.99,1.28889414],[581.08,1.28889414],[581.14,1.79872849],[581.22,1.54664666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910488131,[[579.9,0.84],[579.88,2.14103115],[579.8,1.29196535],[579.65,1.55035842],[579.56,2.63776259]],[[580.96,1.2885752],[581.0,0.31680991],[581.04,1.2885752],[581.05,1.79899969],[581.19,1.54629024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910550466,[[579.9,1.98859112],[579.85,1.29196535],[579.76,1.29196535],[579.59,1.55035842],[579.5,1.03446608]],[[580.84,0.31680534],[580.9,1.042],[580.92,0.87879727],[581.0,1.2885752],[581.05,1.79899969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910579797,[[579.97,0.31107472],[579.88,1.29196535],[579.87,1.108],[579.83,0.84932432],[579.78,1.29196535]],[[581.33,0.31668284],[581.34,0.85178735],[581.45,1.2885752],[581.55,1.2885752],[581.73,1.54629024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910640834,[[580.25,0.984],[580.23,0.84655856],[579.81,1.79757482],[579.3,3.31571689],[579.29,1.0338851]],[[581.36,0.31663265],[581.37,1.79789213],[581.38,1.347],[581.51,0.88273628],[582.78,0.64233069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910670845,[[580.25,1.29025851],[580.24,0.31100162],[580.23,1.193],[580.2,0.86057488],[580.16,1.29025851]],[[581.19,0.31660951],[581.2,2.10997716],[581.35,1.28620381],[581.44,3.08410368],[581.59,1.54344457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910704582,[[580.25,0.819],[580.2,0.86057488]],[[581.1,0.31667375],[581.28,1.28620381],[581.37,3.08419657],[581.51,0.88273628],[581.52,2.18580809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910765635,[[580.02,1.90520595],[579.74,1.29025851],[579.64,0.85732574],[579.62,1.29025851],[579.42,1.54831021]],[[581.08,0.31678332],[581.11,2.64228111],[581.16,1.28620381],[581.27,1.28620381],[581.47,1.54344457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910800065,[[580.02,1.90520595],[579.91,1.29193708],[579.83,1.29193708],[579.68,1.55032449],[579.59,2.63770487]],[[580.86,0.31679584],[580.95,2.24166369],[581.03,1.28666369],[581.18,1.54399643],[581.26,0.6419479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910843791,[[580.02,1.90520595],[579.8,1.29193708],[579.65,1.55032449],[579.64,0.85732574]],[[580.94,1.28666369],[581.0,2.66836274],[581.03,1.28666369],[581.18,2.18691067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910895735,[[580.02,1.061],[579.94,0.86720251],[579.64,0.85732574],[579.56,1.29237688],[579.48,1.29237688]],[[580.7,0.3169352],[580.79,0.31694396],[580.8,1.28938371],[580.84,1.79927099],[580.88,1.28938371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910931554,[[580.02,1.061],[579.95,0.87588891],[579.64,0.85732574],[579.59,1.29237688],[579.5,1.29237688]],[[580.66,0.31688759],[580.67,1.056],[580.69,0.8504533],[580.84,1.79927099],[580.93,1.28938371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728910973088,[[580.02,1.061],[579.64,0.85732574],[579.31,1.29237688],[579.19,1.29237688],[579.17,1.79950359]],[[580.77,0.3169778],[580.78,1.231],[580.79,1.79938728],[580.91,0.84237604],[580.94,1.28938371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911026730,[[579.19,0.31150608],[579.17,0.904],[579.16,0.85992637],[579.08,1.29237688],[578.98,1.29237688]],[[580.56,0.31711531],[580.57,2.67479675],[580.62,1.099],[580.66,1.28938371],[580.77,1.28938371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911058558,[[578.99,0.31148536],[578.94,1.29237688],[578.88,2.11354523],[578.87,1.80086162],[578.8,1.29237688]],[[580.48,1.175],[580.49,1.80086162],[580.5,0.85785551],[580.83,1.28938371],[580.97,1.28938371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911138822,[[579.9,0.34496862],[579.87,0.34497882],[579.86,1.368],[579.84,0.87793571],[579.49,1.29237688]],[[580.77,1.28938371],[580.78,1.79958889],[580.83,0.86010946],[580.85,1.28938371],[580.99,1.54726045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911146727,[[579.91,0.34486342],[579.86,2.21203901],[579.36,1.29237688],[579.3,0.86869129],[579.25,1.29237688]],[[580.99,0.31684349],[581.0,0.85757191],[581.03,1.79930975],[581.32,0.86011147],[581.36,1.28938371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911215083,[[580.02,0.3110545],[579.94,2.16447305],[579.86,1.29237688],[579.72,1.55085226],[579.71,0.836]],[[581.19,0.31666254],[581.37,2.65523523],[581.44,1.28938371],[581.52,1.28938371],[581.73,0.64296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911239303,[[580.66,1.127],[580.55,0.88120633],[580.27,1.29237688],[580.2,1.29237688],[580.06,1.55085226]],[[581.49,0.3165354],[581.5,1.18187271],[581.58,1.79714162],[581.6,1.28938371],[581.67,1.28938371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911318285,[[580.66,1.127],[580.37,0.87270036],[579.96,0.85752262],[579.73,1.29034931],[579.71,1.79767542]],[[581.31,1.79772959],[581.6,1.28711351],[581.75,1.28711351],[581.99,0.64265626],[582.0,1.54453621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911343004,[[580.23,1.157],[580.19,0.84176637],[580.18,1.29067733],[580.11,1.2906495],[579.97,1.5488128]],[[581.19,0.31664219],[581.2,0.84013137],[581.24,1.28729659],[581.32,1.28729659],[581.38,1.7975903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911372025,[[580.13,1.60073887],[580.09,0.835],[580.06,1.28970977],[579.92,1.54765173],[579.9,0.84521305]],[[581.07,0.31663708],[581.27,2.14826075],[581.34,1.28673817],[581.42,1.79798502],[581.48,1.5440858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911432479,[[580.22,1.48368842],[580.03,1.290943],[579.95,1.290943],[579.8,1.5491316],[579.72,2.06809911]],[[581.04,0.31666964],[581.15,1.28918626],[581.23,1.28918626],[581.33,1.79819406],[581.46,0.64360274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911461800,[[580.48,0.3447271],[580.45,0.827],[580.34,0.87640409],[579.9,1.290943],[579.81,1.290943]],[[581.17,0.3167177],[581.2,2.13164391],[581.28,1.79824826],[581.29,1.28918626],[581.51,0.64346331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911535265,[[579.77,0.65606501],[579.74,2.15057805],[579.65,1.28852391],[579.48,1.54622869],[579.39,1.03453382]],[[581.01,0.31683622],[581.02,1.28533615],[581.03,0.87731097],[581.07,1.7990617],[581.11,1.28533615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911578899,[[580.0,0.34484213],[579.84,2.16331229],[579.76,1.28852391],[579.61,1.54622869],[579.53,1.0345165]],[[580.79,0.31682103],[580.87,1.28533615],[580.95,1.28533615],[581.07,2.65807492],[581.17,0.64293614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911619421,[[580.32,0.34465682],[580.31,0.84377519],[580.05,1.28852391],[580.01,0.84334443],[579.97,1.28852391]],[[581.28,0.31664981],[581.35,2.63877171],[581.43,1.28533615],[581.58,1.54240338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911648959,[[580.38,0.34460563],[580.37,0.86539905],[580.15,1.28852391],[580.07,1.28852391],[580.05,0.88219706]],[[581.34,0.31660522],[581.38,1.28533615],[581.42,2.66072182],[581.46,1.28533615],[581.62,1.54240338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911692994,[[580.17,0.31095715],[580.16,2.15952322],[580.08,1.28852391],[579.92,1.54622869],[579.82,2.63073632]],[[581.14,0.31660594],[581.27,2.13137945],[581.36,1.28533615],[581.52,1.54240338],[581.6,0.64442774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911740329,[[579.73,0.29625651],[579.7,1.28852391],[579.55,1.79865876],[579.54,1.54622869],[579.49,2.06838065]],[[581.29,0.31671853],[581.3,2.67598364],[581.33,1.28533615],[581.43,1.28533615],[581.6,2.21584645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911757554,[[579.87,0.29614081],[579.75,1.28852391],[579.67,2.6745744],[579.52,1.54622869],[579.42,1.03380427]],[[581.35,0.31660203],[581.59,0.86468682],[581.63,1.28533615],[581.76,1.28533615],[581.99,1.54240338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911810274,[[579.97,0.29626652],[579.96,2.14150865],[579.89,1.28852391],[579.76,1.54622869],[579.7,1.0342099]],[[580.87,0.316728],[581.02,1.28533615],[581.03,0.86399748],[581.09,1.28533615],[581.22,1.54240338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911859707,[[579.99,0.29607474],[579.98,1.28830741],[579.9,1.28852391],[579.83,1.79763673],[579.79,2.06735776]],[[581.42,0.31653505],[581.43,0.86062293],[581.55,1.7980005],[581.8,0.85710411],[581.83,1.28533615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911926364,[[580.03,0.29616834],[579.97,1.58447585],[579.89,1.28852391],[579.83,0.88155082],[579.82,1.79803921]],[[581.25,0.31662971],[581.32,1.17022635],[581.37,1.28533615],[581.45,1.28533615],[581.47,1.79807017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911933976,[[580.13,0.29610917],[580.03,1.28830741],[579.97,0.29616844],[579.94,1.28852391],[579.84,1.03367605]],[[581.31,0.3165701],[581.32,1.16669411],[581.57,1.79787665],[581.6,1.28533615],[581.68,0.87664183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728911985611,[[579.9,0.29626364],[579.78,1.28830741],[579.68,1.28852391],[579.52,2.64175929],[579.5,1.03418965]],[[580.97,0.3167259],[581.29,2.66243981],[581.3,1.28533615],[581.4,1.28533615],[581.58,0.6721247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912053372,[[579.64,0.29625596],[579.63,1.28830741],[579.62,0.85285651],[579.51,3.08717492],[576.88,1.72635391]],[[581.3,0.31671808],[581.31,2.6542707],[581.41,1.28533615],[581.53,1.28533615],[581.76,1.54240338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912077498,[[579.96,0.29626615],[579.95,1.28830741],[579.9,0.84891824],[579.87,1.28852391],[579.72,1.54622869]],[[580.85,0.31672584],[580.86,0.85133092],[581.01,1.28533615],[581.09,1.28533615],[581.22,1.79862777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912136757,[[579.76,2.17046777],[579.67,1.28852391],[579.52,1.54622869],[579.43,2.06878545],[577.82,1.7269296]],[[580.84,0.87974702],[581.12,1.28533615],[581.16,2.65560209],[581.2,1.28533615],[581.35,0.6711395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912169379,[[579.63,0.29637794],[579.62,0.87946589],[579.61,1.28830741],[579.53,1.28852391],[579.38,1.54622869]],[[580.89,0.31683987],[580.96,1.28533615],[581.01,1.79932525],[581.04,1.28533615],[581.19,1.54240338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912196000,[[579.56,0.29645525],[579.44,0.86623154],[579.38,1.28830741],[579.28,1.28852391],[579.11,1.54622869]],[[580.75,0.31691941],[580.89,1.79994569],[580.95,1.28533615],[581.05,1.28533615],[581.1,0.67041631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912254538,[[579.62,0.29645741],[579.61,2.13312796],[579.53,1.28852391],[579.39,1.54622869],[579.3,4.70030446]],[[580.71,0.31692315],[580.72,1.28533615],[580.73,0.84947758],[580.8,1.28533615],[580.84,1.79972849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912284353,[[579.46,0.29647793],[579.42,0.86405237],[579.4,1.28830741],[579.3,1.28852391],[579.11,1.54622869]],[[580.57,0.31694227],[580.73,2.66039142],[580.79,1.28533615],[580.89,1.28533615],[581.07,1.54240338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912342496,[[579.21,0.29657862],[579.08,1.2918658],[578.97,1.2918658],[578.95,2.68304155],[578.78,1.55023897]],[[580.71,0.31704396],[580.72,1.80017847],[580.83,0.87252706],[580.85,1.28604311],[580.91,1.28604311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912357903,[[579.44,0.29656914],[579.32,1.2918658],[579.31,0.84358613],[579.24,1.2918658]],[[580.57,0.31703435],[580.58,1.28604311],[580.61,1.80041906],[580.79,1.54325173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912405045,[[579.11,0.29666354],[579.08,1.2918658],[578.98,1.2918658],[578.83,1.80111794],[578.51,2.63755936]],[[580.44,0.31712972],[580.45,1.80095482],[580.47,1.28604311],[580.5,0.87405548],[580.57,1.28604311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912467994,[[579.07,0.29667495],[579.06,2.14011295],[578.97,1.29168883],[578.8,1.5500266],[578.71,2.07158329]],[[580.36,0.31714032],[580.37,1.80138987],[580.47,1.28387137],[580.5,0.87405548],[580.56,1.28387137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912520425,[[579.26,1.58881394],[579.25,0.87198511],[579.18,1.29168883],[579.04,1.5500266],[578.95,3.67270413]],[[580.29,0.31712172],[580.3,1.28387137],[580.38,1.28387137],[580.48,1.80105579],[580.52,1.54065625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912524833,[[579.23,0.29665765],[579.22,2.1553255],[579.14,1.29168883],[578.99,1.5500266],[578.9,2.07099839]],[[580.15,0.31712361],[580.16,0.84258288],[580.34,1.28387137],[580.42,1.28387137],[580.48,1.80105579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912582967,[[579.14,0.29671285],[579.09,1.2918075],[579.02,0.8455744],[579.01,1.2918075],[578.87,1.55016901]],[[580.1,0.31718069],[580.11,1.19781152],[580.24,1.28457187],[580.3,1.80142095],[580.32,1.28457187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912633609,[[579.22,0.29663438],[579.21,0.87028069]],[[580.43,0.31710015],[580.44,1.80088492],[580.61,0.87591203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912667033,[[579.36,0.29658202],[579.13,1.28806441],[579.11,0.86806008],[579.04,1.28806441],[579.0,1.80030264]],[[580.59,0.31704733],[580.6,2.67533293],[580.74,1.28320021],[580.84,1.28320021],[580.92,0.84289407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912705470,[[579.41,0.29647616],[579.24,1.28806441],[579.15,1.28806441],[578.98,1.54567729],[578.89,2.07007634]],[[580.75,0.31694047],[580.76,1.79996897],[580.78,1.28320021],[580.87,1.28320021],[581.05,2.2127668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912768429,[[579.0,1.28928044],[578.99,0.29673701],[578.96,0.85541449],[578.91,1.28928044],[578.76,1.54713653]],[[580.21,0.31719277],[580.24,1.28372242],[580.3,2.64545732],[580.33,1.28372242],[580.56,0.67264349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912785335,[[579.07,0.29661771],[579.04,1.28928044],[578.98,0.87509109],[578.94,1.28928044],[578.8,1.03536412]],[[580.46,0.31708348],[580.47,1.80100142],[580.65,1.28372242],[580.75,2.15795158],[580.89,0.67280735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912818351,[[579.47,1.28928044],[579.39,1.28928044],[579.25,1.54713653],[579.17,2.63228091]],[[580.68,2.67672314],[580.77,1.28372242],[580.85,1.28372242],[580.99,1.5404669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912874517,[[578.99,0.29672907],[578.92,1.28560204],[578.83,1.28560204],[578.74,2.67705398],[578.68,1.54272245]],[[580.01,0.31719586],[580.3,2.64738896],[580.32,1.27955538],[580.4,1.27955538],[580.55,1.53548384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912903137,[[579.06,1.28560204],[578.97,1.28560204],[578.82,1.54272245],[578.74,2.67705398],[578.73,2.62477084]],[[579.94,0.31717964],[580.12,1.27955538],[580.14,0.86016104],[580.2,1.27955538],[580.27,1.80143649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912981397,[[579.19,0.29665473],[579.07,2.1583962],[578.83,1.03550774],[577.42,6.32067095],[572.87,0.63307961]],[[580.1,0.31712089],[580.11,0.85328235],[580.39,3.08805872],[580.56,0.85714051],[580.88,0.67295157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728912996102,[[579.26,0.2966218],[579.25,2.13509929],[579.18,1.29156924],[579.05,1.54988309],[578.97,4.70792307]],[[580.29,0.31708746],[580.33,1.28737247],[580.4,0.87589054],[580.41,1.28739666],[580.54,1.544876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913055060,[[579.31,0.29656157],[579.1,2.65444307],[577.41,4.35855878],[575.33,6.31993244],[572.8,8.02704218]],[[580.61,0.31701335],[580.62,2.64306327],[581.09,0.84151598],[582.47,0.67363227],[582.74,2.86879574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913097880,[[579.38,0.29655581],[579.3,1.29203309],[579.26,0.8794495],[579.22,1.29203309],[579.08,1.55043971]],[[580.53,0.31702082],[580.57,1.29001943],[580.59,1.80042683],[580.64,1.29001943],[580.67,0.87023931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913114199,[[579.47,0.29648374],[579.46,0.85240979],[579.29,1.29203309],[579.19,1.29203309],[579.13,1.79996121]],[[580.69,0.31694548],[580.7,2.68127832],[580.87,1.29001943],[580.97,1.29001943],[581.09,1.52591404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913170250,[[579.01,0.29665293],[579.0,1.28966809],[578.92,1.28966809],[578.84,2.65489554],[578.78,1.03554996]],[[580.48,0.31711881],[580.49,2.65918653],[580.56,1.28707005],[580.64,1.28707005],[580.8,1.54448407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913201666,[[579.24,1.58634264],[579.23,0.86890068],[579.17,1.28966809],[579.04,1.5476017],[578.96,2.63307235]],[[580.24,0.31714066],[580.25,1.28707005],[580.3,1.80125001],[580.32,1.28707005],[580.34,0.8733017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913272410,[[578.87,1.58633311],[578.86,0.8467844],[578.76,1.28966809],[578.71,1.80145203],[578.57,2.58315351]],[[580.36,0.31713113],[580.37,1.80113347],[580.48,0.86773263],[580.66,1.28707005],[580.76,1.28707005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913284425,[[578.92,0.29667],[578.91,1.28966809],[578.82,1.28966809],[578.8,2.65928836],[578.66,2.07103181]],[[580.46,0.31713615],[580.47,2.65396192],[580.56,1.28707005],[580.65,1.28707005],[580.81,1.54448407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913359281,[[579.19,0.29636196],[579.1,1.80013967],[579.05,1.28695345],[578.89,1.28695345],[578.58,1.54434414]],[[581.55,0.31679408],[581.56,0.85975651],[581.58,1.7991082],[581.62,0.86597319],[581.63,1.28419314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913389214,[[579.84,0.29628061],[579.82,1.28695345],[579.75,1.28695345],[579.62,1.54434414],[579.54,2.62752997]],[[580.94,0.31674277],[581.07,2.66197454],[581.16,1.28419314],[581.23,1.28419314],[581.36,1.54103177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913437440,[[580.09,1.28685506],[580.08,0.8785807],[580.0,1.28685506],[579.84,1.79779925],[579.83,1.54422607]],[[581.37,0.31655809],[581.44,2.67438781],[581.56,1.28607875],[581.65,1.28607875],[581.82,1.5432945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913473470,[[580.1,1.58229497],[580.04,1.79737367],[579.98,1.28685506],[579.76,1.54422607],[579.63,2.62732909]],[[581.6,0.31644397],[581.61,2.66034787],[581.86,1.28607875],[581.98,1.28607875],[582.2,2.21708341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913509082,[[580.45,0.29532568],[580.44,1.28685506],[580.43,0.84284991],[580.35,1.28685506],[580.19,1.54422607]],[[581.42,0.31642575],[581.61,2.66034787],[581.62,1.28607875],[581.71,1.28607875],[581.88,1.5432945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913558714,[[579.94,0.2957173],[579.68,1.79824826],[579.66,1.28685506],[579.57,1.28685506],[579.52,2.0680894]],[[581.35,0.31660162],[581.54,1.79829472],[581.61,0.8596826],[581.83,1.28607875],[582.08,5.06504235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913587436,[[580.29,0.29391462],[580.12,1.28685506],[580.04,1.79590503],[580.02,1.28685506],[579.9,2.06433928]],[[582.51,0.31606278],[582.52,1.79590503],[582.75,0.87111164],[583.66,0.67303488],[583.8,1.28607875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913619555,[[580.66,2.62732909]],[[582.3,1.28607875],[582.31,0.31607915],[582.35,0.87889891],[582.37,1.28607875],[582.5,1.5432945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913669190,[[580.45,1.28685506],[580.41,0.86814343],[580.37,1.79612903],[580.35,1.28685506],[580.19,2.57691543]],[[582.13,2.66136046],[582.33,1.28607875],[582.43,1.28607875],[582.6,1.5432945],[583.11,2.62574412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913697006,[[580.82,0.29412875],[580.81,0.86612502],[580.8,1.28685506],[580.71,1.28685506],[580.62,1.79512531]],[[582.26,0.31615333],[582.33,2.6760076],[582.56,1.28607875],[582.66,1.28607875],[582.72,0.86960713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913755759,[[580.83,0.29383642],[580.82,0.29384351],[580.81,1.79475498],[580.72,1.28685506],[580.62,1.28685506]],[[582.38,0.31608565],[582.39,2.65403421],[582.51,1.28607875],[582.62,1.28607875],[582.81,1.5432945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913783000,[[581.24,0.29329126],[581.02,1.2749723],[580.93,2.66840622],[580.92,1.2749723],[580.74,1.52996676]],[[582.77,0.31588597],[582.78,2.64457147],[582.84,1.28357992],[582.94,1.28357992],[583.12,1.5402959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913838948,[[581.52,0.29277875],[581.39,2.11453545],[581.28,1.2749723]],[[583.24,0.31563158],[583.25,1.79268246],[583.81,1.28357992],[583.9,0.86355969],[584.24,0.67216582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913870184,[[581.49,0.29324497],[581.48,2.65826908],[581.21,1.2749723],[581.09,1.2749723],[580.91,1.03102258]],[[583.2,0.31571272],[583.21,1.28357992],[583.24,1.79289026],[583.33,1.28357992],[583.36,0.85216078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913897700,[[581.17,0.29418416],[581.16,2.6335487],[580.88,1.2749723],[580.76,1.2749723],[580.75,0.84965344]],[[582.81,0.31592547],[582.86,2.65158918],[583.03,1.28357992],[583.15,1.28357992],[583.31,0.67275909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913950424,[[580.88,0.29438448],[580.82,1.2749723],[580.71,3.06911042],[580.53,2.0634471],[580.52,1.52996676]],[[582.59,0.31591423],[582.8,2.63923871],[583.04,0.85757409],[583.08,1.28357992],[583.19,1.28357992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728913981643,[[581.35,0.2937202],[581.28,1.27641338],[581.17,3.93640097],[580.98,1.0310071],[580.97,1.53169606]],[[583.03,0.31574324],[583.04,1.79349087],[583.32,1.28202441],[583.44,1.28202441],[583.65,1.53842929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914010461,[[581.64,0.2935052],[581.41,1.27688753],[581.4,1.79281329],[581.31,1.27688753],[581.14,2.56322508]],[[582.9,0.31570115],[583.09,1.79291336],[583.16,1.28353419],[583.26,1.28353419],[583.41,0.67230616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914051492,[[581.77,0.3438257],[581.26,0.85747343],[580.93,0.85506697],[580.8,1.27371797],[580.66,1.27371797]],[[582.98,0.31587082],[582.99,2.66278741],[583.11,1.28098209],[583.25,1.28098209],[583.5,0.67264909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914100024,[[580.99,0.34403434],[580.92,0.87560648],[580.6,1.27371797],[580.46,1.27371797],[580.33,0.85161372]],[[582.36,0.316089],[582.37,0.8443901],[582.59,1.79470099],[582.72,0.87066438],[582.8,1.28098209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914136053,[[581.45,0.6376454],[581.44,0.8450114],[581.21,1.27371797],[581.14,2.64679151],[581.12,1.27371797]],[[582.86,0.31584482],[582.93,2.6354325],[582.97,1.28098209],[583.06,1.28098209],[583.23,1.5371785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914183193,[[581.77,0.6371453],[581.59,1.27371797],[581.56,0.87356694],[581.52,1.27371797],[581.38,1.52849163]],[[582.87,0.3157503],[582.96,1.28098209],[583.04,1.28098209],[583.17,1.5371785],[583.26,2.61533843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914252234,[[581.36,0.29376938],[581.29,1.27960788],[581.21,1.27960788],[581.12,1.79372197],[581.09,1.03154069]],[[582.64,0.31589122],[582.65,0.87663917],[582.69,1.28742132],[582.77,1.28742132],[582.8,1.79368345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914286059,[[581.54,1.27960788],[581.37,1.79303653],[581.3,2.3845474]],[[583.13,2.63552106],[583.2,1.28742132],[583.35,1.54490558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914295956,[[581.43,1.57342255],[581.4,2.64025363],[581.34,1.27960788],[581.17,1.53552946],[581.07,3.47368766]],[[582.71,0.31581269],[582.8,1.28742132],[582.89,1.28742132],[583.06,2.21743691],[583.16,2.6284852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914366511,[[581.67,0.34367213],[581.61,1.27960788],[581.51,3.93604122],[581.34,1.53552946],[581.23,2.61253276]],[[582.88,0.31574555],[582.89,1.28742132],[582.98,1.28742132],[583.05,0.85348509],[583.13,1.79295954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914386120,[[581.63,0.6369214],[581.61,2.65959557],[581.33,1.27960788],[581.26,0.86660659],[581.17,1.27960788]],[[583.28,0.31562459],[583.33,1.79255933],[583.39,0.86308345],[583.4,0.86110706],[583.59,1.28742132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914451483,[[582.55,0.63466051],[582.29,1.78879689],[582.27,1.27960788],[582.1,1.27960788],[581.97,1.53552946]],[[584.22,0.31509122],[584.59,1.78878923],[585.29,0.67107407],[585.34,1.28742132],[585.44,1.28742132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914468894,[[582.86,0.63364235],[582.84,0.84877313],[582.5,1.78847513],[582.42,1.27960788],[582.4,0.84534686]],[[584.43,0.31482528],[584.47,0.31493013],[584.67,0.87271488],[584.8,1.78847513],[585.26,0.84932023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914494720,[[583.22,1.9131066],[583.21,0.85571121],[583.11,1.27960788],[583.01,1.78712806],[582.91,0.83552243]],[[584.94,0.31482768],[584.97,2.64359803],[585.08,1.28742132],[585.19,1.28742132],[585.34,0.67054131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914563173,[[584.0,0.28987194],[583.9,1.78526388],[583.81,0.86940338],[583.74,1.27960788],[583.61,1.27960788]],[[585.64,0.31437638],[585.65,0.31434483],[585.71,2.64127122],[585.98,1.28742132],[586.11,1.28742132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914605116,[[583.95,0.63237629],[583.89,1.78541653],[583.82,0.84444573],[583.71,1.27960788],[583.6,1.27960788]],[[585.36,0.31443028],[585.6,1.28742132],[585.67,1.78470691],[585.72,1.28742132],[585.9,0.66973921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914645046,[[584.36,0.34212614],[584.0,1.27960788],[583.94,2.63867988],[583.9,1.27960788],[583.73,2.56193834]],[[585.66,1.60176238],[585.73,0.8625826],[585.81,1.78487473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914671564,[[583.86,0.63228169],[583.8,2.64233387],[583.58,1.27960788],[583.48,1.27960788],[583.36,1.02685341]],[[585.47,0.31447313],[585.51,1.28742132],[585.59,2.62587045],[585.61,1.28742132],[585.79,1.54490558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914712292,[[584.06,0.34223182],[583.86,1.78551577],[583.83,0.86940338],[583.81,1.27960788],[583.7,1.27960788]],[[585.35,0.31441831],[585.54,1.28742132],[585.56,2.62995272],[585.65,1.28742132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914754918,[[583.85,0.34223277],[583.8,2.62843462],[583.51,1.27960788],[583.35,1.27960788],[583.07,1.53552946]],[[585.45,0.31442351],[585.46,1.7854318],[585.57,0.84655812],[585.64,1.28742132],[585.8,1.28742132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914782546,[[583.32,0.63283472],[583.21,2.6598122],[583.13,1.27960788],[583.01,1.27960788],[582.8,2.05488422]],[[585.06,0.31463278],[585.07,0.84750641],[585.24,1.78681454],[585.66,0.86539822],[585.74,1.28742132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914820667,[[583.62,1.27960788],[583.58,1.78593576],[583.52,1.27960788]],[[585.36,0.31450604],[585.37,2.62783097],[585.49,1.28742132],[585.6,1.28742132],[585.79,1.54490558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914867408,[[584.23,0.34233843],[584.22,0.85389146],[583.63,0.84473467],[583.58,1.7862184],[583.57,0.86219247]],[[585.19,0.3145306],[585.39,0.84342416],[585.56,1.28742132],[585.65,1.28742132],[585.84,2.21484749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914890931,[[583.54,1.56950147],[583.53,2.65287771],[583.44,1.27960788],[583.27,1.53552946],[583.2,1.02730837]],[[585.09,1.28742132],[585.11,0.31461396],[585.12,1.78674574],[585.19,1.28742132],[585.25,0.84233988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914953594,[[583.84,0.28936045],[583.81,1.24644286],[583.77,0.86728708],[583.72,1.24644286],[583.54,1.49573144]],[[585.55,0.31441863],[585.58,2.65554491],[585.77,1.26657235],[585.87,1.26657235],[586.04,1.51988682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728914983209,[[583.92,0.28913877],[583.9,2.65485828],[581.88,4.26606578],[579.98,6.17990073]],[[585.63,0.31434915],[585.64,1.78527914],[585.66,0.84347402],[587.85,0.66959627],[587.86,2.8290114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915049161,[[583.61,0.28959047],[583.6,2.62729356],[583.45,1.2552169],[583.2,0.8687176],[582.07,4.27694211]],[[585.19,0.31457377],[585.24,1.7862184],[585.36,0.85164145],[585.39,1.27492677],[586.09,0.67002741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915073877,[[583.37,0.28944836],[583.34,1.2581651],[583.2,3.04475031],[582.94,1.50986957],[582.54,2.56875375]],[[585.4,0.31460168],[585.41,1.27736046],[585.51,0.85395637],[585.56,1.27736046],[585.58,2.65378117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915133926,[[583.63,0.28942623],[583.56,1.2581651],[583.5,1.78658521],[583.44,1.2581651],[583.24,2.5371164]],[[585.16,0.31460088],[585.17,2.62742785],[585.24,1.27736046],[585.35,1.27736046],[585.55,0.67008386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915167744,[[583.89,0.28881769],[583.68,2.62329778],[583.61,1.25371652],[583.46,1.25371652],[583.19,2.3543555]],[[585.61,0.31437773],[585.64,2.6229908],[586.0,1.27619534],[586.09,0.85212008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915191458,[[584.11,0.28872157],[584.1,0.84396036],[583.95,1.25371652],[583.86,1.78498916],[583.84,1.25371652]],[[585.63,1.78502731],[585.76,2.14273429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915239302,[[583.8,0.28880996],[583.79,3.90950935],[583.67,1.25740735],[583.47,1.02652439],[583.34,2.56720667]],[[585.6,0.31435208],[585.61,1.78566084],[585.76,1.27993377],[585.88,1.27993377],[586.09,1.53592052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915279122,[[584.06,0.28867722],[584.02,1.25740735],[583.95,1.7853173],[583.92,1.25740735],[583.9,0.86577024]],[[585.41,0.31437766],[585.54,1.27993377],[585.56,1.78528677],[585.65,1.27993377],[585.68,0.84393244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915349569,[[583.8,2.62360754],[583.5,1.25740735],[583.33,1.25740735],[583.31,0.85713136],[583.01,1.50888882]],[[585.93,0.31439507],[585.94,0.85332969],[585.96,0.85086233],[585.97,1.78518756],[586.01,1.27993377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915353372,[[583.8,2.62360754],[583.31,0.85713136],[583.07,1.50888882]],[[585.93,0.31439988],[585.94,0.85332969],[585.96,0.85086233],[585.97,1.78518756],[585.98,1.27993377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915397199,[[583.98,0.28933653],[583.97,0.83418211],[583.9,1.78568374],[583.76,1.25740735],[583.65,1.25740735]],[[585.34,0.31442172],[585.35,0.84992139],[585.53,1.78560739],[585.62,1.27993377],[585.73,1.27993377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915454947,[[583.12,0.29001521],[583.11,1.25361352],[583.02,3.88244921],[582.84,1.50423583],[582.74,2.55929013]],[[584.89,0.31489669],[584.93,1.7879085],[585.13,0.84380504],[585.15,1.27267308],[585.24,1.27267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915509284,[[583.41,1.78655464]],[[585.3,2.66219307],[585.58,1.27267308],[585.61,0.87329579],[585.69,1.27267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915554615,[[583.8,0.63149874],[583.66,1.25361352],[583.64,1.78637886],[583.52,0.84085944],[583.49,0.86347462]],[[585.13,0.31454349],[585.14,1.78639414],[585.28,0.8601998],[585.61,1.27267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915581033,[[583.63,0.63190298],[583.48,1.25361352],[583.44,2.62974392],[583.39,1.25352986],[583.24,1.0274094]],[[584.92,0.31463552],[585.01,2.62774028],[585.05,1.27267308],[585.14,1.27267308],[585.3,1.5272077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915640285,[[583.83,1.25361352],[583.75,1.25352986],[583.59,1.50423583],[583.36,2.55929013],[583.14,2.55946094]],[[585.03,0.31451159],[585.28,1.27267308],[585.36,1.27267308],[585.5,0.6699032],[585.51,1.5272077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915667803,[[583.93,0.34229692],[583.81,2.62303802],[583.6,1.25361352],[583.45,1.25352986],[583.19,1.50423583]],[[585.33,0.31447039],[585.37,2.64387831],[585.64,1.27267308],[585.79,1.27267308],[585.96,0.84368341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915692116,[[584.28,0.34217148],[583.94,1.25326536],[583.93,0.28884097],[583.92,2.65869669],[583.84,1.25326536]],[[585.49,0.31437804],[585.5,2.6378057],[585.68,1.27537681],[585.77,1.27537681],[585.95,1.53045218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915754062,[[584.9,0.34185561],[584.34,1.25830174],[584.3,1.78347213],[584.29,0.85885293],[584.25,2.28387945]],[[586.13,0.31408282],[586.15,1.78341882],[586.22,0.83609206],[586.51,1.28010858],[586.59,1.28010858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915769371,[[584.76,0.34184479],[584.5,1.78348737],[584.13,1.50996209]],[[586.19,2.62672362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915802695,[[584.85,0.62960084],[584.78,2.62265517],[584.57,1.25830174],[584.49,1.25830174],[584.38,2.0504593]],[[586.31,0.31397894],[586.4,2.64817039],[586.5,1.28010858],[586.58,1.28010858],[586.74,1.53613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915865243,[[584.86,1.78258902],[584.84,0.8702012],[584.03,1.49783886],[583.85,2.5484064],[583.14,2.5484064]],[[586.51,2.62713125],[586.76,1.27323199],[586.92,1.27323199],[587.1,0.83970529],[587.21,2.1965639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915912692,[[585.21,0.62894382],[585.12,1.24819905],[585.04,1.24819905],[585.02,1.78208695],[584.96,0.86326675]],[[586.41,0.3138431],[586.59,1.27323199],[586.63,0.83600281],[586.68,1.27323199],[586.7,1.78201851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915951619,[[585.73,0.83295754],[585.35,2.61762951],[585.21,1.24722174],[585.09,1.24722174],[584.88,1.49666609]],[[586.93,0.31364983],[586.94,0.86768899],[587.04,1.78083302],[587.09,1.27519647],[587.21,1.27519647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728915968044,[[585.76,0.34131211],[585.74,0.83256156],[585.41,2.08222732],[585.31,1.24722174],[585.14,1.49666609]],[[587.02,0.31357564],[587.04,1.27519647],[587.13,2.65535244],[587.14,1.27519647],[587.31,1.53023576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916025594,[[586.3,0.34116323],[585.75,1.77997528],[585.65,0.83247473],[585.55,1.24303081],[585.43,1.24303081]],[[587.3,0.31344111],[587.34,2.63548612],[587.59,1.27176204],[587.65,0.867393],[587.72,1.27176204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916065718,[[586.69,0.62588522],[586.43,1.24303081],[586.33,1.24303081],[586.14,1.491399],[586.03,2.53785458]],[[587.98,0.31293772],[587.99,0.85401847],[588.38,1.77730111],[588.46,0.83205265],[588.85,1.27176204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916123857,[[586.65,0.34086355],[586.64,0.87187504],[586.31,2.62435012],[585.72,0.85815479],[585.68,1.24303081]],[[587.92,0.31322221],[587.97,2.64241654],[588.3,1.27176204],[588.41,1.27176204],[588.6,0.66729881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916139163,[[586.84,0.62615196],[586.4,1.77683225],[586.33,1.24303081],[586.26,0.83878394],[586.22,1.24303081]],[[588.26,0.31287478],[588.57,1.77655257],[588.94,0.84898291],[589.0,1.27176204],[589.11,1.27176204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916178989,[[587.32,0.28476304],[587.25,1.77454447],[587.19,0.84563548],[587.1,1.22417034],[586.97,1.22417034]],[[589.26,0.31250682],[589.27,0.31260503],[589.34,2.62726419],[589.82,1.25440703],[589.95,1.25440703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916246642,[[586.08,0.28614789],[586.07,2.61176969],[579.19,2.54726276]],[[588.36,0.31311209],[588.48,0.84964654],[588.63,2.62980329],[589.16,0.66707633],[589.18,0.85147114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916261766,[[586.43,0.83667803],[586.24,1.77745997],[586.13,1.23091015],[586.07,0.84837294],[586.03,1.23091015]],[[588.2,0.31308728],[588.22,1.77745997],[588.36,0.85314181],[588.47,1.25894551],[588.57,1.25894551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916319699,[[586.08,2.61617925],[585.49,0.86725055],[585.42,1.23091015],[585.29,1.23091015],[585.04,1.47709218]],[[587.72,0.31334672],[587.73,2.61240618],[587.85,1.25894551],[587.98,1.25894551],[588.06,0.86767672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916360133,[[585.89,1.77952776],[585.77,0.85910525],[585.63,1.24765747],[585.52,1.24765747]],[[587.3,0.31337897],[587.31,0.86754624],[587.69,1.77926997],[587.77,1.27085592],[587.89,1.27085592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916380443,[[586.15,0.28748278],[586.02,1.24765747],[585.98,1.77898952],[585.92,1.24765747],[585.75,1.49718896]],[[587.46,0.31328283],[587.7,1.27085592],[587.79,2.64422827],[587.8,1.27085592],[587.97,1.52502711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916438191,[[586.65,0.28659303],[586.64,0.84016686],[586.4,1.7769381],[586.23,1.24365313],[586.11,2.08678261]],[[588.31,0.31291511],[588.33,0.84681391],[588.49,1.77678689],[588.87,1.26902329],[588.99,1.26902329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916473431,[[586.51,0.28724056],[586.48,2.60893322],[586.41,1.24365313],[586.32,1.24365313],[586.16,1.49238376]],[[587.97,0.31307543],[588.0,0.83488935],[588.01,1.26902329],[588.09,1.26902329],[588.22,1.77739188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916495446,[[586.23,2.615741],[585.94,1.24365313],[585.84,1.24365313],[585.7,0.83457914],[585.65,1.49238376]],[[587.66,0.31325123],[587.68,0.838384],[587.84,1.26902329],[587.94,1.26902329],[588.04,1.77781562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916551791,[[585.59,0.28879162],[585.58,0.85038291],[585.56,1.77986907],[585.46,1.24365313]],[[587.5,0.31341963],[587.53,2.63133133],[587.76,1.26902329],[587.92,2.14106877],[588.22,2.19052698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916586626,[[585.96,0.28816548],[585.95,2.629649],[585.79,1.24365313],[585.69,1.24365313],[585.52,1.49238376]],[[587.6,0.31331719],[587.62,1.26902329],[587.71,3.90849093],[587.89,1.52282795],[587.98,0.66749147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916641170,[[585.69,1.24365313],[585.68,1.7793382],[585.59,1.24365313],[585.41,1.49238376],[585.3,2.53912515]],[[587.36,0.31335563],[587.37,0.85674237],[587.4,1.26902329],[587.5,1.26902329],[587.61,1.7791411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916700518,[[586.14,0.34111059],[585.84,2.61309975],[585.55,1.24365313],[585.48,0.84648639],[585.45,1.24365313]],[[587.4,0.31343731],[587.52,1.26902329],[587.56,1.77931546],[587.58,0.31332642],[587.61,0.8654757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916739440,[[585.78,0.34123803],[585.64,2.61881761],[585.58,1.24365313],[585.48,1.24365313],[585.29,1.49238376]],[[587.19,0.31350955],[587.25,3.04929451],[587.31,0.86223549],[587.35,1.26902329],[587.54,1.52282795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916755758,[[585.48,0.63016026],[585.47,1.78076467],[585.25,1.24365313],[585.13,1.24365313],[584.9,1.49238376]],[[586.97,2.62345791],[587.24,1.26902329],[587.56,0.86056778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916811698,[[586.01,1.25021877],[585.95,0.8388651],[579.4,5.95216422]],[[587.95,1.77845161],[587.97,2.13581006],[588.07,1.27254213],[594.77,0.62647259],[595.06,10.1061881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916840924,[[586.67,0.28748431],[586.66,1.25021877],[586.65,0.85910321],[586.57,1.25021877],[586.41,1.50026253]],[[587.72,0.3130618],[588.02,2.62592088],[588.19,1.27254213],[588.28,1.27254213],[588.45,1.52705056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916869040,[[586.74,1.25021877]],[[588.48,0.31283799],[588.49,2.63600116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916921491,[[587.55,0.28567813],[587.54,1.23999328],[587.4,1.23999328],[587.15,1.48799194],[586.99,2.53165295]],[[589.15,0.31243726],[589.16,0.8675499],[589.28,1.77404692],[589.55,1.69412639],[589.57,1.26741911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916951707,[[587.26,0.28566068],[587.25,2.61219646],[587.13,1.23999328],[587.0,1.23999328],[586.78,2.04041526]],[[589.24,0.31248781],[589.25,2.61505125],[589.55,2.9615455],[589.68,1.26741911],[589.91,1.52090293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728916990644,[[587.74,0.28591521],[587.59,1.23883089],[587.51,1.23883089],[587.48,0.28590304],[587.35,1.48659707]],[[589.05,0.31248635],[589.19,1.77459725],[589.25,0.84384369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917047385,[[587.44,0.2860185],[587.43,1.77465004],[587.34,1.23883089],[587.29,0.85942824],[587.24,1.23883089]],[[589.05,0.31252657],[589.06,1.77480843],[589.15,0.86499879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917062808,[[587.09,2.63012941],[586.64,1.23883089],[586.49,1.23883089],[586.24,2.04213517],[586.23,1.48659707]],[[588.9,0.3126783],[588.91,1.77523094],[589.02,0.86427416],[589.28,1.26592027],[589.43,1.26592027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917137674,[[587.1,0.28694065],[587.03,1.77556305],[587.0,1.24066361],[586.89,0.84778827],[586.88,1.24066361]],[[588.89,0.31259828],[588.99,2.62632213],[589.11,1.26554791],[589.23,1.26554791],[589.45,0.66603971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917145089,[[587.27,1.53517715],[587.21,0.83395186],[587.16,1.24775609],[587.03,1.77556305],[586.97,1.4973073]],[[588.98,0.31262724],[588.99,2.62632213],[589.2,1.2689467],[589.31,1.2689467],[589.47,0.84747402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917212426,[[587.67,0.2871276],[587.56,1.24775609],[587.46,3.86362036],[587.29,2.51769414],[587.19,2.54750201]],[[588.82,0.84616613],[589.16,2.63216062],[589.21,1.2689467],[589.3,1.2689467],[589.48,1.52273604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917249351,[[587.88,0.847774],[587.82,1.24775609],[587.72,1.24775609],[587.71,1.77368524],[587.56,1.0198]],[[589.4,0.31233507],[589.43,2.60845426],[589.59,1.2689467],[589.69,1.2689467],[589.86,1.52273604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917301910,[[588.27,0.28711978],[588.24,1.24775609],[588.16,1.24775609],[588.15,0.85835865],[588.02,1.4973073]],[[589.44,0.31224121],[589.45,1.2689467],[589.53,1.2689467],[589.57,2.64348909],[589.67,1.52273604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917322514,[[587.62,0.28783942],[587.61,0.8552871],[587.57,1.24775609],[587.53,1.77431827],[587.48,1.24775609]],[[589.17,0.31244401],[589.23,1.77410721],[589.48,1.2689467],[589.49,0.84691726],[589.57,1.2689467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917347747,[[588.07,0.28735945],[587.84,1.24775609],[587.73,1.24775609],[587.56,3.63404258],[587.54,1.4973073]],[[589.46,0.31227402],[589.47,2.62848196],[589.69,1.2689467],[589.8,1.2689467],[589.96,0.66661228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917417399,[[587.59,0.28756295],[587.58,2.61015085],[587.54,1.24775609],[587.42,1.24775609],[587.19,1.4973073]],[[589.23,0.31240079],[589.25,0.84191066],[589.47,1.2689467],[589.55,0.86797979],[589.6,1.2689467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917436003,[[587.75,0.28757446],[587.6,1.24775609],[587.51,2.6239857],[587.5,1.24775609],[587.31,1.4973073]],[[589.16,0.31243454],[589.2,1.2689467],[589.23,0.86340744],[589.3,1.2689467],[589.49,1.52273604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917506066,[[586.3,0.28904104],[586.29,1.77769453],[586.04,0.86538747],[586.01,1.25245975],[585.9,1.25245975]],[[588.21,0.31306077],[588.27,1.77761129],[588.3,0.84990651],[588.56,0.87230517],[589.11,1.26971004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917535684,[[585.99,0.28947403],[585.95,2.61828007],[585.8,1.25245975],[585.68,1.25245975],[585.5,0.85184864]],[[587.61,0.3132486],[587.82,2.61051062],[588.05,0.85026783],[588.21,0.8425237],[588.32,1.26971004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917592924,[[585.72,0.2898572],[585.71,1.25245975],[585.69,2.63328867],[585.58,1.25245975],[585.34,1.50295171]],[[587.58,0.31333769],[587.59,2.64120963],[587.8,1.26971004],[587.94,1.26971004],[588.05,0.85026783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917623556,[[586.08,0.28999018],[586.03,1.26337008],[586.02,0.83736484],[585.95,1.26337008],[585.81,1.5160441]],[[587.2,0.31340681],[587.31,1.27355268],[587.39,1.27355268],[587.42,1.77975528],[587.49,0.86814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917664784,[[585.47,0.29044817],[585.46,2.6142306],[585.18,1.26696305],[585.04,0.87438811],[585.03,0.85545014]],[[587.72,1.77993734],[588.47,1.27433704],[588.67,1.27433704],[589.03,1.52920444],[589.16,0.66878163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917709518,[[586.45,1.26696305],[586.35,1.26696305],[586.16,1.52035566],[586.05,2.58671623],[585.88,2.58671623]],[[587.9,1.27433704],[588.0,1.27433704],[588.11,0.86914636],[588.18,1.52920444],[588.22,0.6684851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917739837,[[585.95,1.26696305],[585.92,1.77813356],[585.78,1.26696305],[585.48,1.52035566],[583.64,3.69530891]],[[587.97,2.62895071],[588.47,1.27433704],[588.55,0.844429],[588.64,1.27433704],[588.93,0.66828858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917780474,[[586.41,0.2894472],[586.33,1.26696305],[586.24,1.26696305],[586.07,1.52035566],[584.5,1.36339491]],[[587.77,0.31315716],[587.84,1.27433704],[587.94,1.27433704],[588.11,1.52920444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917828412,[[586.3,0.28948999],[586.24,1.25836694],[586.19,1.77846675],[586.13,1.25836694],[585.95,1.51004032]],[[587.87,0.31318204],[587.88,1.77827742],[587.93,1.27094857],[588.03,1.27094857],[588.2,0.66842727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917858042,[[586.57,0.28943934],[586.37,1.26093518],[586.36,0.84201713],[586.26,1.26093518],[586.08,1.51312222]],[[587.81,0.31310632],[587.82,0.86186638],[587.92,1.77821684],[588.11,1.27180256],[588.22,1.27180256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917896980,[[585.85,0.29054232],[585.84,0.87240424],[585.74,1.77967944],[585.57,1.26093518],[585.47,2.28437078]],[[587.39,0.3134133],[587.51,1.77983114],[587.58,0.85804533],[587.98,1.27180256],[588.08,1.27180256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917945309,[[585.49,0.29116176],[585.44,0.85770435],[585.43,1.26609729],[585.35,1.78111405],[585.33,1.26609729]],[[586.82,0.31362732],[586.83,0.85169682],[587.03,1.27323293],[587.08,1.78079505],[587.12,1.27323293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728917975830,[[585.25,0.29152855],[585.17,1.26609729],[585.13,2.62057487],[585.07,1.26609729],[584.89,1.51931675]],[[586.7,0.31374952],[586.71,1.78179041],[586.88,2.13426502],[586.98,1.27323293],[587.16,1.52787952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918039883,[[585.37,0.29134737],[585.31,1.26609729],[585.23,1.26609729],[585.17,0.8402704],[585.14,1.78182082]],[[586.54,0.31374036],[586.64,1.27323293],[586.73,1.27323293],[586.77,2.65426262],[586.88,1.52787952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918061897,[[585.07,0.29205137],[585.01,0.85957088],[584.88,1.78247489],[584.84,1.26609729],[584.74,1.26609729]],[[586.52,0.31388919],[586.56,2.62554027],[586.7,1.27323293],[586.79,1.27323293],[586.97,1.52787952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918122933,[[585.2,0.29099746],[585.16,1.26609729],[585.04,1.26609729],[585.0,1.7822847],[584.96,0.84138261]],[[586.77,2.62746013],[587.02,1.27323293],[587.13,2.14550614],[587.34,2.19740368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918147457,[[585.4,0.29016018],[585.39,1.26084366],[585.29,3.89109572],[585.12,1.0240651],[585.11,1.5130124]],[[586.84,0.3135979],[586.98,2.63925118],[587.24,1.2713431],[587.33,0.83771017],[587.34,1.27152483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918220723,[[585.12,0.29104508],[585.1,2.08258535],[585.09,1.7817524],[584.76,1.26084366],[584.64,1.26084366]],[[586.92,0.31378046],[586.93,2.63544716],[587.16,1.2713431],[587.29,1.27152483],[587.5,0.66963745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918227721,[[585.12,0.29145157],[585.1,2.08258535],[585.09,1.7817524],[584.8,1.26084366],[584.68,1.26084366]],[[586.84,0.31377529],[586.86,2.65346729],[587.18,1.2713431],[587.3,1.27152483],[587.31,0.85615687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918268361,[[585.21,0.29120296],[585.18,1.113],[585.16,1.26084366],[585.06,1.26084366],[584.88,1.5130124]],[[586.6,0.31380834],[586.64,1.2713431],[586.7,1.78188925],[586.74,1.27152483],[586.93,1.52561172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918338826,[[585.8,0.29018151],[585.63,0.813],[585.61,0.8505537],[585.57,1.26084366],[585.53,1.77978562]],[[587.26,0.31337538],[587.43,0.87050654],[587.49,1.77978562],[588.02,0.8486778],[588.09,1.2713431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918386974,[[585.77,1.77943677],[585.75,1.26084366],[585.65,1.26084366],[585.46,1.5130124],[585.35,2.57422249]],[[587.5,1.77955051],[587.51,1.2713431],[587.61,1.27152483],[587.66,0.851116],[587.79,1.52561172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918435202,[[585.96,1.24429347],[585.89,1.26084366],[585.85,0.861],[585.8,1.26084366],[585.69,1.77991458]],[[587.28,1.2713431],[587.37,1.27152483],[587.49,2.64354446],[587.54,1.52561172],[587.65,2.59565883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918487831,[[585.46,1.25753396],[585.26,1.25753396],[584.9,1.50904075],[584.68,2.56746517],[584.34,2.56746517]],[[587.88,2.61428637],[588.95,1.26464089],[589.14,1.26464089],[589.51,1.51756907],[589.73,2.58197516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918490927,[[585.92,0.29067912],[585.77,1.25753396],[585.61,1.25753396],[585.35,1.02264753],[585.34,1.50904075]],[[587.8,0.31318015],[587.88,2.61428637],[588.54,1.26464089],[588.67,0.66838777],[588.69,1.26464089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918561981,[[586.55,0.398],[586.4,0.85011862],[585.81,1.77912594],[585.44,1.25753396],[585.3,1.25753396]],[[587.49,0.31336943],[587.5,0.86566917],[587.65,1.77887585],[587.84,0.8604557],[587.9,1.26464089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918591190,[[586.55,1.396],[586.4,0.85011862],[586.0,1.77867885]],[[587.38,0.31328133],[587.65,2.62250121],[587.66,1.2678123],[587.74,1.2678123],[587.88,1.52137476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918652738,[[586.55,2.95],[586.4,0.85011862],[586.24,1.77811084],[585.99,1.2691325]],[[587.88,0.3131448],[587.89,0.84667696],[587.98,1.777967],[588.21,1.27396959],[588.35,1.27396959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918682355,[[586.55,2.95],[586.4,0.85011862],[586.27,1.2691325],[586.18,1.2691325],[586.12,1.7784819]],[[587.65,0.3132404],[587.7,1.27396959],[587.79,1.27396959],[587.82,0.84835461],[587.95,1.52876351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918711087,[[586.71,0.2911758],[586.67,0.396],[586.49,1.2691325],[586.43,2.06117842],[586.41,1.2691325]],[[588.0,0.31307309],[588.02,2.6380095],[588.13,1.27396959],[588.22,1.27396959],[588.35,0.66820812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918774630,[[586.67,0.29207237],[586.66,1.25965421],[586.55,1.2691325],[586.47,1.2691325],[586.33,2.54527292]],[[587.74,0.31310379],[587.75,0.84840637],[587.84,1.27396959],[587.92,1.27396959],[588.02,1.77794429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918829369,[[586.66,2.968],[586.45,0.86899408],[586.17,1.2691325],[586.09,1.2691325],[586.08,0.84596215]],[[587.52,0.3132613],[587.63,2.62642658],[587.64,1.27396959],[587.72,1.27396959],[587.88,1.52876351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918865592,[[586.66,2.968],[586.08,0.84596215],[585.64,1.77958843],[585.56,1.2691325],[585.45,1.2691325]],[[587.25,0.3135154],[587.26,2.62911504],[587.48,1.27396959],[587.58,1.27396959],[587.77,1.52876351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918894708,[[586.66,2.968],[586.41,0.87270179],[586.08,0.84596215],[585.95,1.27449661],[585.85,1.27449661]],[[587.32,1.77932304],[587.36,1.26662299],[587.45,0.85445121],[587.46,1.26662299],[587.74,2.58602195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918947542,[[586.66,2.968],[586.08,0.84596215],[585.86,1.27702742],[585.77,1.27702742],[585.59,1.53243291]],[[587.1,0.31347701],[587.2,1.27211863],[587.29,1.77944435],[587.3,1.27211863],[587.47,2.19388506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728918986759,[[586.66,2.968],[586.41,0.83918414],[586.08,0.84596215],[585.91,1.27702742],[585.82,1.27702742]],[[587.28,0.31344284],[587.29,1.27211863],[587.36,1.77927755],[587.38,1.27211863],[587.65,3.26518888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919017394,[[586.66,2.968],[586.4,0.86033646],[586.08,0.84596215],[585.95,1.27708297],[585.85,1.27708297]],[[587.26,0.8620414],[587.27,1.27540632],[587.35,1.77931546],[587.36,1.27540632],[587.53,1.53048758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919067821,[[586.66,2.95977744],[586.42,1.27708297],[586.4,0.86033646],[586.34,1.27708297],[586.19,1.53249957]],[[587.86,1.77818656],[587.91,1.27540632],[588.0,1.27540632],[588.6,2.60395457],[588.83,2.60395457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919106867,[[586.67,0.29209559],[586.54,1.403],[586.53,1.24036944],[586.5,1.27708297],[586.41,1.27708297]],[[588.01,0.31301023],[588.02,0.86514964],[588.12,1.77758103],[588.3,1.27540632],[588.39,2.12518282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919137484,[[586.76,1.56944395],[586.67,1.27708297],[586.54,1.597],[586.53,0.85436944],[586.5,1.53249957]],[[587.96,0.31299924],[588.05,2.14296307],[588.2,1.77736919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919193440,[[587.05,0.2917348],[587.03,1.27708297],[586.96,1.27708297],[586.93,0.385],[586.9,0.85518581]],[[588.04,0.31294496],[588.05,2.10592438],[588.12,1.27540632],[588.25,1.53048758],[588.32,0.66716502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919222956,[[587.02,2.865],[586.9,0.85518581],[586.65,1.7772406]],[[588.14,2.12658957],[588.21,1.77705909],[588.23,1.27540632],[588.4,1.53048758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919297807,[[587.02,2.617],[586.93,1.27708297],[586.9,0.85518581],[586.84,1.27708297],[586.81,1.77664327]],[[588.01,0.31292314],[588.18,2.14119789],[588.27,1.27540632],[588.35,1.77689274],[588.42,1.53048758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919313512,[[587.05,1.616],[586.9,0.85518581],[586.88,1.77675665],[586.6,1.27708297],[586.44,1.27708297]],[[588.5,2.63615782],[588.96,1.27540632],[589.09,0.85188039],[589.13,1.27540632],[589.42,0.66689727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919386269,[[587.15,2.591],[586.88,0.84045649],[586.56,1.27708297],[586.47,1.27708297],[586.45,1.77716496]],[[587.79,0.31309736],[587.97,1.27540632],[588.06,1.27540632],[588.07,0.84357724],[588.22,1.53048758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919413889,[[587.15,2.591],[586.88,0.84045649],[586.55,0.84604151],[586.45,1.27708297],[586.36,1.27708297]],[[587.83,1.58853974],[587.89,1.77789131],[587.92,1.27540632],[587.93,0.84338104],[588.08,1.53048758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919433893,[[587.15,2.591],[586.55,0.84604151],[586.37,1.27708297],[586.27,1.27708297],[585.99,2.60737774]],[[587.73,0.3131796],[587.74,1.27540632],[587.83,1.27540632],[588.0,1.53048758],[588.1,3.27159384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919491556,[[587.15,2.728],[586.86,0.86974457],[586.55,0.84604151],[586.3,1.77756589],[586.24,1.26828882]],[[587.79,0.3131205],[588.0,2.64019142],[588.16,1.27120646],[588.26,1.27120646],[588.45,1.52544775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919527885,[[586.89,0.29180018],[586.88,0.384],[586.8,1.83221016],[586.53,1.77677933],[586.47,1.26828882]],[[589.2,1.27120646],[589.32,1.27120646],[589.48,0.6671241],[589.54,1.52544775],[589.68,2.59533804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919591425,[[586.9,2.545],[585.85,1.77870158],[585.68,1.26871977],[585.57,1.26826824],[585.36,1.52246372]],[[587.38,0.31337327],[587.39,0.86931678],[587.45,1.77895163],[587.7,0.83881009],[587.94,1.26364309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919600738,[[586.9,2.545],[585.98,1.26871977],[585.88,1.26826824],[585.87,1.77885312],[585.79,0.83123004]],[[587.25,0.31335127],[587.39,0.86931678],[587.59,1.77873189],[587.7,0.83881009],[587.86,1.26364309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919678497,[[587.49,1.161],[587.48,0.383],[587.47,1.361],[587.0,0.84053926],[586.7,0.8552599]],[[588.12,0.31307436],[588.13,2.62179745],[588.44,0.8497043],[588.45,0.83494734],[588.97,1.51637171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919695116,[[587.51,1.184],[587.5,0.383],[587.49,1.161],[587.0,0.84053926],[586.86,1.26871977]],[[588.04,0.31298036],[588.05,0.87138636],[588.23,1.77665838],[588.44,0.8497043],[588.45,0.83494734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919757076,[[587.52,2.315],[587.33,0.86525643],[587.05,1.26871977],[587.0,0.84053926],[586.96,1.26826824]],[[588.04,0.31286483],[588.51,2.60848672],[588.81,1.51637171],[588.9,6.06654348],[589.05,3.44575245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919796610,[[587.52,2.315],[587.33,0.86525643],[587.32,1.26871977],[587.24,1.26826824],[587.1,1.52246372]],[[588.57,0.3127435],[588.66,2.6458122],[589.04,1.51637171],[589.13,2.57993799],[589.16,0.66625708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919813520,[[587.52,2.315],[587.33,0.86525643],[587.14,1.26871977],[587.04,1.26826824],[586.85,1.52246372]],[[588.4,0.31281996],[588.52,0.85142961],[588.99,1.51637171],[589.03,0.8616673],[589.05,0.83349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919877467,[[587.52,2.30919383],[587.38,1.2671214],[587.33,0.86525643],[587.28,1.2671214],[587.1,1.52054568]],[[588.7,0.31274236],[588.71,0.87138894],[589.13,0.85230598],[589.17,1.51855793],[589.25,0.66482587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919924200,[[587.82,0.29209492],[587.66,1.86938361],[587.64,0.382]],[[589.08,0.31245088],[589.15,2.60710897],[589.61,0.85600251],[589.89,0.66552892],[589.95,1.52459719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728919956537,[[587.87,1.299],[587.86,1.367],[587.66,0.86138361],[587.15,1.27112451],[586.98,1.27112451]],[[589.24,2.60872792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920012475,[[587.97,2.2881659],[587.96,0.381],[587.86,1.26780542],[587.74,1.26780542],[587.68,1.77381332]],[[589.34,0.31236415],[589.41,2.63716048],[589.84,1.52002901],[589.92,0.84256365],[589.95,0.66465659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920029185,[[587.99,0.38],[587.98,1.191],[587.97,2.2881659],[587.92,1.26780542],[587.83,1.26780542]],[[589.3,1.77394141],[589.68,1.52002901],[589.79,2.58616047],[589.88,2.8098712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920072019,[[588.15,1.359],[588.05,1.21],[587.66,0.86138361],[587.64,1.77373797],[587.1,2.04023124]],[[589.31,0.31241836],[589.32,2.63450391],[589.9,0.84330254],[590.8,0.66465255],[591.8,2.82129464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920130157,[[588.15,2.927],[588.13,0.8629139],[587.56,0.83851289],[587.51,1.2716557],[587.49,1.77393388]],[[589.25,0.31245479],[589.37,2.6085944],[589.78,2.1905448],[589.89,5.41903398],[590.1,3.4275679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920191818,[[588.15,2.927],[588.13,0.84829112],[588.01,1.26557181],[587.92,1.26557181],[587.76,1.51868618]],[[589.36,0.31234486],[589.38,1.77350445],[589.44,0.85746069],[589.76,1.52365196],[589.85,2.59232453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920234147,[[588.15,1.675],[588.13,0.84829112],[587.8,1.26698228],[587.68,1.26698228],[587.66,1.77373044]],[[589.35,0.312396],[589.36,2.62174719],[589.83,1.52647314],[589.95,0.8355667],[589.96,0.66550311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920253753,[[588.15,1.675],[588.13,0.84829112],[587.94,1.26698228],[587.83,1.26698228],[587.72,1.77362497]],[[589.33,0.31240241],[589.36,2.62174719],[589.65,1.52647314],[589.77,2.59712444],[589.88,3.49136835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920307699,[[588.15,1.675],[587.55,0.85590606],[587.39,1.26698228],[587.28,1.26698228],[587.08,1.52037873]],[[588.61,0.84960847],[588.73,0.31271194],[588.74,1.77488386],[589.06,1.68344435],[589.31,1.52647314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920340926,[[587.49,1.26698228],[587.4,2.18184253],[587.38,1.26698228],[587.34,0.378],[587.19,1.52037873]],[[588.54,0.31267067],[588.55,0.85643987],[588.89,1.77509511],[589.21,1.52647314],[589.32,3.26318222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920400479,[[587.76,1.26698228],[587.7,0.86858759],[587.68,1.26698228],[587.65,1.74],[587.52,1.52037873]],[[588.88,0.31254991],[589.1,2.60382429],[589.16,1.52647314],[589.26,2.59712444],[589.4,2.59712444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920423599,[[587.77,1.374],[587.76,0.83891191],[587.47,1.26698228],[587.4,0.84884253],[587.38,1.26698228]],[[588.88,0.31262659],[589.0,2.63219119],[589.19,1.52647314],[589.29,2.59712444],[589.34,3.49342074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920457133,[[587.77,1.374],[587.76,0.83131628],[587.4,0.84884253],[587.3,1.26698228],[587.21,1.26698228]],[[588.86,2.61456377],[589.0,1.52647314],[589.1,2.59712444],[589.17,2.82425796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920516291,[[586.78,1.301],[586.74,1.77674153],[586.69,1.26698228],[586.65,0.86628414],[586.58,1.26698228]],[[588.58,2.63179131],[589.09,1.52647314],[589.17,0.8366486],[589.37,2.8242138],[589.7,2.59712444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920535999,[[587.21,0.29153359],[587.17,1.26698228],[587.08,1.26698228],[586.97,2.08346972],[586.91,1.52037873]],[[588.72,0.31273256],[588.73,2.61974189],[589.15,1.52647314],[589.17,0.8366486],[589.25,2.59712444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920604447,[[586.95,1.387],[586.94,0.85774064],[586.93,1.2715611],[586.83,1.2715611],[586.66,1.52587332]],[[588.26,0.31300205],[588.33,2.63905777],[588.55,0.84954549],[588.61,1.52819763],[588.7,0.83622302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920651386,[[586.46,0.29200539],[586.43,1.2715611],[586.38,1.9263012],[586.37,1.77722547],[586.34,1.2715611]],[[588.22,0.31315971],[588.28,0.8499354],[588.29,1.52819763],[588.39,2.60005848],[588.53,3.49907048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920663697,[[586.38,1.093],[586.32,3.04946755],[586.21,1.2715611],[585.88,2.59610391]],[[588.12,0.31312901],[588.22,2.62817487],[588.28,0.8499354],[588.52,1.52819763],[588.64,3.26704167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920725138,[[586.87,1.034],[586.76,1.26702958],[586.66,1.26702958],[586.65,0.84142187],[586.48,1.5204355]],[[587.91,0.31305262],[587.92,0.85901733],[588.23,2.64925015],[588.53,1.52664375],[588.63,0.66682903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920768071,[[586.83,2.23125765],[585.33,4.28822306],[583.09,1.37937867],[583.08,1.36257441],[581.37,0.30793838]],[[588.26,0.31296986],[588.4,2.63148016],[588.75,0.66666183],[588.85,0.84854358],[589.86,2.82544191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920826519,[[586.91,1.26742889],[586.82,1.26742889],[586.72,1.318],[586.69,0.85024663],[586.66,1.52091467]],[[588.29,0.31293467],[588.44,2.64338226],[588.66,1.5280932],[588.75,2.5998808],[588.84,0.66659051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920844036,[[586.96,1.432],[586.92,2.13157978],[586.83,1.26742889],[586.66,1.52091467],[586.55,2.58766732]],[[588.41,2.64672417],[588.57,1.5280932],[588.68,2.5998808],[588.81,2.82544191],[589.91,3.71411543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920884677,[[587.0,1.228],[586.95,1.26742889],[586.92,0.86415089],[586.89,1.77605389],[586.82,1.26742889]],[[588.22,0.31283268],[588.23,0.84794014],[588.6,1.77621253],[588.82,0.86300442],[589.02,1.5280932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920931614,[[586.56,0.29131958],[586.49,2.54942889],[586.47,2.64480746],[586.38,1.26742889],[585.88,3.45049421]],[[588.04,0.31303643],[588.22,2.63817291],[588.76,1.5280932],[588.81,0.85354277],[588.87,0.66679589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728920961245,[[586.54,1.55864577],[586.53,3.11918765],[586.47,0.86793741],[586.4,1.26742889],[586.15,1.52091467]],[[588.04,0.31303857],[588.27,2.64644243],[588.86,0.84255607],[588.94,1.5280932],[588.98,0.83591306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921003062,[[586.68,1.26742889],[586.6,1.26742889],[586.59,1.536],[586.45,1.52091467],[586.38,1.77791402]],[[587.91,0.31311155],[588.07,1.77759616],[588.16,1.5280932],[588.26,3.26682851],[588.31,2.82969083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921053795,[[586.76,0.29168732],[586.74,0.83452165],[586.73,1.26742889],[586.61,1.26742889],[586.57,1.77682469]],[[588.61,0.31282293],[588.62,2.64881699],[589.2,0.86346853],[589.46,1.5280932],[589.58,2.5998808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921118569,[[587.43,0.29034664],[587.41,1.26742889],[587.32,1.77422027],[587.29,1.26742889],[587.09,1.52091467]],[[588.91,0.31246867],[588.95,0.85047607],[589.32,2.62979276],[589.84,0.83128867],[590.09,3.48066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921139079,[[587.55,0.29020206],[587.54,1.89840785],[587.5,1.77431073],[586.21,4.25924159],[584.1,6.18155541]],[[588.97,0.31243641],[588.98,0.87037125],[589.35,2.63621202],[589.91,0.66558405],[589.94,0.85625758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921167003,[[587.87,1.25878675],[587.77,1.25878675],[587.71,1.344],[587.7,1.77359484],[587.59,1.5105441]],[[589.43,0.312364],[589.48,2.61432287],[589.8,1.52020728],[589.85,0.84767313],[589.9,0.66543786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921229952,[[587.55,0.29101215],[587.51,1.25878675],[587.46,0.85535811],[587.43,1.25878675],[587.28,1.5105441]],[[588.55,0.31256462],[588.56,0.85910119],[589.02,1.77504984],[589.15,0.84123869],[589.18,0.8668416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921253868,[[587.56,0.29077853],[587.55,3.18691252],[587.44,1.26289462],[587.4,1.77437105],[587.25,1.51547354]],[[589.22,0.31246002],[589.23,2.62850567],[589.76,0.83927941],[589.88,1.52180415],[589.99,3.25443819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921328808,[[588.01,0.2907573],[588.0,0.84445985],[587.91,1.26085796],[587.84,1.77284942],[587.77,1.222]],[[589.69,0.31225051],[589.73,1.77290211],[589.99,0.83836932],[590.1,1.5217388],[590.15,0.66385767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921348216,[[588.35,1.277],[588.33,1.2610932],[588.25,1.26085796],[588.1,1.51302956],[588.07,0.83576356]],[[589.49,0.31219099],[589.5,0.8499492],[589.73,1.77290211],[589.89,1.5217388],[589.98,2.58906949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921416163,[[588.33,3.57456088],[588.23,1.26085796],[588.17,1.77242053],[588.06,1.51302956],[587.95,2.57425168]],[[589.84,0.3121299],[589.9,1.77230017],[590.18,1.5217388],[590.19,0.85000862],[590.29,2.58906949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921420573,[[588.43,1.2610932],[588.34,1.26085796],[588.33,2.31346768],[588.22,1.77232274],[588.18,1.51302956]],[[589.77,0.31213407],[589.78,0.8342361],[589.9,1.77230017],[590.05,1.5217388],[590.15,2.58906949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921463501,[[588.46,1.90998882],[588.0,1.77278921],[587.94,1.2610932],[587.82,1.26085796],[587.62,1.51302956]],[[589.65,0.31222666],[589.71,2.63504546],[590.03,1.5217388],[590.15,0.66380964],[590.16,3.43629736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921536262,[[588.36,1.25878431],[588.27,2.52578431],[588.18,0.83981361],[588.12,1.51054118],[588.03,2.57001798]],[[589.64,0.31219494],[589.77,2.6349061],[589.87,1.52219384],[589.97,2.58984369],[590.09,0.66374569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921578488,[[588.14,1.603],[588.06,0.82995844],[588.01,1.25878431],[587.91,1.25878431],[587.73,1.51054118]],[[589.62,0.31233304],[589.75,1.52219384],[589.86,2.58984369],[590.02,0.66402421],[590.04,2.8204661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921623738,[[588.17,0.29011665],[588.16,0.29024799],[588.15,0.85474156],[587.87,1.24747722],[587.75,1.24747722]],[[589.93,0.31216256],[590.1,0.84731401],[590.21,1.1711992],[590.65,0.6636802],[590.94,2.8008864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921651259,[[588.77,2.07913581],[588.64,1.24747722],[588.41,1.49697266],[588.27,2.54693266],[588.05,2.54693266]],[[590.49,1.15881905],[591.08,1.50916772],[591.19,0.66348227],[591.43,2.78123583],[592.16,2.5676812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921691698,[[588.56,1.396],[588.55,0.84623139],[588.39,1.24926188],[588.27,1.24926188],[588.03,1.49911425]],[[590.4,0.3119372],[590.48,2.63553419],[590.91,1.51393154],[591.05,2.5757863],[591.06,0.66322495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921740238,[[589.25,1.24914934],[589.18,2.11264233],[589.04,1.49897921],[588.96,2.55034657],[588.83,2.55034657]],[[590.25,0.31173132],[590.26,0.82863779],[590.59,1.77011407],[590.67,0.86225893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921767161,[[589.16,0.28927758],[589.15,0.8534859],[589.11,1.24914934],[589.02,1.24914934],[588.86,1.49897921]],[[590.65,0.85755658],[590.7,1.76994901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921826592,[[589.21,1.2494643],[589.18,0.28939708],[589.12,1.2494643],[589.06,0.86125168],[588.95,1.49935716]],[[590.83,0.31161591],[590.86,2.59959987],[591.09,1.259762],[591.18,0.83409213],[591.26,1.5117144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921853715,[[589.4,2.63259543],[589.36,1.2494643],[589.24,1.2494643],[589.01,1.49935716]],[[591.04,0.85378028],[591.32,1.7680082],[591.64,0.84200108],[591.83,0.84483719],[592.15,1.259762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921876934,[[589.96,0.33892953],[589.87,1.2494643],[589.77,1.2494643],[589.59,2.63420457],[589.58,1.49935716]],[[591.22,0.31135013],[591.32,2.61263301],[591.57,1.259762],[591.71,0.83253984],[591.76,1.5117144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921939071,[[590.66,0.33856029],[590.65,0.84041174],[590.42,2.6034643],[590.32,1.2494643],[590.14,1.49935716]],[[591.84,0.3110601],[591.97,2.59210517],[592.01,1.259762],[592.19,1.5117144],[592.29,0.66145405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728921966693,[[590.75,0.3385459],[590.39,1.25113611],[590.3,1.25112708],[590.29,1.355],[588.25,7.29824132]],[[591.85,0.3110481],[591.86,1.76643021],[591.96,1.26633476],[592.13,1.51960172],[592.22,0.66142984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922019642,[[590.95,1.11],[590.87,0.84043878],[590.47,1.25113611],[590.34,1.25112708]],[[591.8,1.57738427],[591.81,1.76592227],[591.82,0.85903113],[591.97,1.51960172],[592.08,2.58543348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922054874,[[590.4,1.02],[590.39,3.01682535],[590.37,0.82969243]],[[592.03,0.31090386],[592.04,2.63052221],[592.36,1.26633476],[592.54,1.51960172],[592.63,0.66113866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922099603,[[591.15,1.211],[590.87,0.86543948],[590.37,1.76490725],[589.79,1.01547274],[589.78,1.25113611]],[[592.19,0.83863183],[592.62,1.76496693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922144835,[[590.39,1.038],[590.38,0.28709242],[590.37,2.60512871],[590.21,1.2468776],[590.06,1.2468776]],[[591.97,0.31089478],[592.06,1.7651609],[592.07,0.82591375],[592.31,1.26571371],[592.45,1.26571371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922175956,[[590.97,0.28634232],[590.92,1.91427151],[590.61,1.76424365],[590.49,1.2468776],[590.31,1.2468776]],[[593.01,2.6264257],[593.61,0.86559225],[594.04,0.84169416],[594.21,1.26571371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922219698,[[591.18,2.52141751],[591.17,0.82710795],[591.1,1.76339437],[591.05,1.22749017],[590.82,1.47323031]],[[592.81,0.31051458],[592.82,1.76352841],[592.94,0.84096207],[593.01,1.24911757],[593.14,1.24911757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922262737,[[591.14,1.76364013],[590.91,1.22769193],[590.86,0.84231342],[590.75,1.22749017],[590.45,1.47323031]],[[592.7,2.59743915],[593.09,1.24911757],[593.25,1.24911757],[593.3,0.85118371],[593.54,1.49894108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922334082,[[590.82,0.28695278],[590.81,2.13328224],[590.68,1.24274741],[590.57,1.76493709],[590.55,1.24274741]],[[592.61,0.31056022],[592.62,0.82668557],[593.22,0.85650572],[593.44,0.84254516],[593.45,1.76345394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922362908,[[590.97,0.28692636],[590.88,0.962],[590.87,1.24274741],[590.78,1.24274741],[590.62,1.49129689]],[[592.47,0.31067737],[592.54,1.26496937],[592.63,1.26496937],[592.67,0.85550316],[592.79,1.51796325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922378014,[[590.61,0.28713153],[590.6,0.954],[590.59,2.07920608],[590.56,1.7652579],[590.48,1.24274741]],[[592.31,0.3108008],[592.37,1.26496937],[592.43,1.764773],[592.44,0.31067449],[592.48,2.11345743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922443471,[[591.05,1.312],[591.04,0.84864942],[590.81,1.76424365],[590.53,1.23273791],[590.38,1.23273791]],[[592.75,0.31064506],[592.84,0.85456277],[592.96,1.25231583],[593.11,1.25231583],[593.39,2.16293373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922471788,[[591.05,1.312],[591.04,0.84864942],[590.63,1.76454184],[590.49,1.23273791],[590.47,0.8585825]],[[592.43,0.31067492],[592.59,1.76473571],[592.78,0.86533017],[592.91,1.25231583],[593.06,1.25231583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922529842,[[590.97,0.28693711],[590.93,1.23273791],[590.91,1.71600667],[590.82,1.23273791],[590.73,1.76426601]],[[593.05,0.31052216],[593.08,1.25231583],[593.18,2.58979649],[593.2,1.25231583],[593.41,1.50277899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922543052,[[590.99,0.28731781],[590.98,1.233],[590.89,1.24087069],[590.86,0.85191963],[590.8,1.24087069]],[[592.63,0.3105989],[592.64,1.2584627],[592.73,1.2584627],[592.87,0.85282345],[592.89,1.51015524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922576274,[[590.45,1.328],[590.43,0.82648372],[590.17,1.76619114],[589.96,1.24407814],[589.83,2.10741845]],[[592.09,0.31102253],[592.11,2.60746144],[592.54,0.82453945],[592.76,1.26035036],[592.89,1.26035036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922646024,[[589.95,1.2531563],[589.84,1.76753675],[589.83,1.2531563],[589.78,0.91],[589.61,1.50378756]],[[591.61,2.6282167],[591.94,1.26516028],[592.06,1.26516028],[592.21,0.85852453],[592.28,1.51819234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922701368,[[589.79,1.16],[589.53,0.8375669],[589.11,1.2531563],[589.02,1.2531563],[588.85,1.50378756]],[[590.91,0.31157162],[590.95,1.76937906],[590.98,1.26516028],[591.07,1.26516028],[591.23,1.51819234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922732393,[[588.73,0.29134161]],[[590.51,0.31181603],[590.55,2.63396578],[590.57,1.26230353],[590.68,1.26230353],[590.89,1.51476424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922758611,[[588.5,0.29167756],[588.48,1.278],[588.44,1.25624554],[588.42,1.7712703],[588.32,1.25661046]],[[590.37,0.31191135],[590.38,2.63356461],[590.45,1.26230353],[590.56,1.26230353],[590.76,1.51476424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922806448,[[588.52,0.85536275],[588.37,1.25624554],[588.33,1.22],[588.3,1.77201439]],[[590.0,0.31190699],[590.01,2.6060923],[590.38,1.26230353],[590.61,0.82894367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922842770,[[589.06,0.29029536],[589.03,1.157],[589.02,0.83883914],[589.0,1.25624554],[588.88,1.25661046]],[[591.49,0.31145734],[591.53,2.63610211],[592.01,1.26230353],[592.13,1.26230353],[592.2,3.03467109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922874402,[[590.05,0.28950904],[590.0,1.25624554],[589.9,1.25661046],[589.74,0.844],[589.71,1.50749465]],[[591.46,0.31110665],[591.47,0.83804114],[592.07,0.83821043],[592.38,1.26230353],[592.42,0.6611866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922924221,[[590.04,1.088],[590.03,0.82559876],[589.69,1.76752179],[589.48,1.25624554]],[[591.43,0.31123231],[591.44,1.76750682],[591.56,0.86211584],[591.91,1.26230353],[592.06,1.26230353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922953251,[[590.14,0.2894321],[590.13,1.145],[590.08,0.8608473],[590.07,1.25624554],[589.99,1.25661046]],[[591.48,0.31118125],[591.49,1.26230353],[591.57,1.26230353],[591.58,2.60489346],[591.72,1.51476424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728922990670,[[589.78,2.066784],[589.47,2.63539506],[589.06,1.50749465]],[[591.15,2.62864068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923052209,[[589.78,1.212468],[589.47,0.86721469],[589.08,1.25624554],[588.98,1.25661046],[588.94,1.7693041]],[[590.75,1.57394713],[590.81,1.76936407],[590.83,0.8581994],[590.85,1.26230353],[591.03,1.51476424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923085130,[[589.36,0.29108012],[589.35,1.067],[589.33,0.82869596],[589.29,1.25624554],[589.19,1.25661046]],[[590.51,0.31161946],[590.64,1.26230353],[590.65,1.76994901],[590.73,1.26230353],[591.0,0.66083508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923156178,[[588.62,1.7303278],[588.23,1.25624554],[588.2,1.77178133],[588.11,1.25661046],[588.1,0.85027197]],[[590.01,0.31201054],[590.17,1.7718565],[590.35,1.26230353],[590.36,0.86529009],[590.47,1.26230353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923174790,[[588.23,0.29207986],[588.22,1.25624554],[588.11,1.25661046],[588.05,2.61243375],[587.91,1.50749465]],[[589.92,0.3121153],[589.93,1.26230353],[589.95,1.77248071],[589.96,0.85668416],[590.04,1.26230353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923235940,[[588.3,0.29202568],[588.29,1.177],[588.23,1.26204822],[588.2,0.8578965],[588.13,1.26204822]],[[589.7,0.31211622],[589.71,2.62741411],[589.75,1.26865836],[589.85,1.26865836],[590.03,1.52239003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923270867,[[588.74,0.29112543],[588.55,1.8963614],[588.39,1.26204822],[588.3,1.26204822],[588.24,1.01850389]],[[590.08,0.31191614],[590.15,2.60607993],[590.41,1.26865836],[590.5,1.26865836],[590.65,0.66143383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923299390,[[588.5,1.26357294],[588.4,1.26357294],[588.23,1.51628753],[588.22,1.77192417],[588.12,2.57979476]],[[589.78,0.311949],[589.88,1.27192196],[589.97,1.27192196],[589.99,2.63204806],[590.15,1.52630636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923357954,[[588.81,1.76248266],[588.69,1.26357294],[588.61,1.26357294],[588.46,2.35354864],[588.37,2.57979476]],[[589.72,0.31197077],[589.94,1.27192196],[590.01,1.77171367],[590.02,1.27192196],[590.17,1.52630636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923400483,[[588.49,0.85],[588.47,0.86923557],[588.26,1.26357294],[588.14,1.26357294],[587.9,1.51628753]],[[589.89,0.31201049],[589.9,1.7719768],[590.1,0.84608779],[590.19,1.27192196],[590.32,1.27192196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923458225,[[589.26,0.2901337],[589.22,1.26357294],[589.11,1.26357294],[589.09,1.1],[589.08,0.85384994]],[[590.52,0.31159589],[590.7,2.61148084],[591.03,1.27192196],[591.14,1.27192196],[591.15,0.85698723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923482345,[[589.28,0.891],[589.15,3.03280958],[589.08,0.85384994],[589.01,1.26357294],[588.76,1.51628753]],[[590.99,2.63721855],[591.3,1.27192196],[591.43,1.27192196],[591.59,0.85968843],[591.69,1.52630636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923517263,[[589.89,0.28935339],[589.88,0.85935896],[589.72,1.26357294],[589.61,1.26357294],[589.5,1.76799323]],[[591.29,0.31128106],[591.41,1.76773128],[591.72,1.27192196],[591.84,1.27192196],[592.03,0.66015205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923596833,[[589.7,1.25081621],[589.65,1.76773128],[589.58,1.25081621],[589.56,1.305],[588.69,2.55374977]],[[591.32,0.31125919],[591.56,1.26410157],[591.57,0.857157],[591.69,1.26410157],[592.03,3.73162617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923605136,[[590.01,0.28926246],[590.0,1.355],[589.98,0.8604836],[589.85,1.25081621],[589.74,1.25081621]],[[591.31,0.31122267],[591.42,1.76755171],[591.56,0.86774337],[591.63,1.26410157],[591.75,1.26410157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923689821,[[590.12,1.53977378],[590.04,2.55373375],[590.02,0.86200778],[589.89,1.50097945],[589.81,2.55374977]],[[591.1,0.31126798],[591.2,1.26410157],[591.21,0.84583455],[591.28,1.26410157],[591.29,1.76769387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923726239,[[589.77,2.13624636],[589.46,1.76846492],[589.43,0.82821994],[589.42,0.83033707],[589.22,1.25081621]],[[591.02,0.31143083],[591.2,0.84928074],[591.47,1.26410157],[591.61,1.26410157],[592.0,3.0711202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923781488,[[589.93,0.28965617],[589.87,0.28966396],[589.86,1.251],[589.85,0.86295727],[589.83,1.25081621]],[[591.14,0.31126899],[591.2,0.31127504],[591.22,1.76803065],[591.46,1.26410157],[591.55,1.26410157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923797799,[[589.98,1.54042948],[589.89,2.58473375],[589.74,1.50097945],[589.73,2.59998321],[589.65,2.55374977]],[[591.33,0.31124416],[591.34,1.76787347],[591.45,1.26410157],[591.54,1.26410157],[591.69,1.52106119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923845034,[[590.09,1.342],[590.07,0.86378767],[589.9,1.25081621],[589.82,1.25273375],[589.73,0.83231179]],[[591.1,0.31131516],[591.11,2.59452027],[591.2,1.26410157],[591.29,1.26410157],[591.45,1.52106119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923902387,[[589.81,0.29018299],[589.79,1.25081621],[589.72,1.232],[589.69,1.25273375],[589.5,1.50097945]],[[591.08,1.76824776],[591.2,0.83208545],[591.23,1.26410157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923918801,[[589.96,0.28984131],[589.92,2.082224],[589.82,1.25273375],[589.65,1.50097945],[589.54,2.55374977]],[[591.12,0.31131064],[591.15,1.76814294],[591.2,0.83208545],[591.26,1.26410157],[591.35,1.26410157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728923963431,[[589.69,0.29035746],[589.61,1.25081621],[589.5,1.25273375],[589.3,1.50097945],[589.2,2.03314312]],[[591.37,0.31133079],[591.38,2.12168306],[591.49,1.26410157],[591.69,1.52106119],[591.8,0.6602526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924018975,[[589.15,0.2922469],[589.02,2.62386926],[588.91,1.25671742],[588.81,1.25671742],[588.6,1.5080609]],[[590.83,0.31163818],[590.84,2.60518791],[591.02,1.26515954],[591.13,1.26515954],[591.33,1.51819144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924075813,[[588.9,0.29264852],[588.89,1.174],[588.87,0.83210992],[588.86,1.7698965],[588.77,1.25671742]],[[590.34,0.31175856],[590.48,1.76994151],[590.68,0.83635016],[590.71,1.26515954],[590.86,0.65974758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924109937,[[589.48,0.29221715],[589.47,1.026],[589.45,0.86587925],[589.08,1.25671742],[589.06,1.76948403]],[[590.71,0.31153672],[590.79,2.62739482],[591.16,1.26515954],[591.24,0.86419926],[591.27,1.26515954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924127749,[[589.49,0.29221484],[589.46,1.25671742],[589.45,0.86587925],[589.37,1.25671742],[589.19,1.5080609]],[[590.73,1.1453706],[590.84,1.76936407],[590.87,1.26515954],[590.97,1.26515954],[591.15,1.51819144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924200300,[[589.21,0.29253929],[589.2,0.874],[589.18,0.8548694],[588.95,1.76969399],[588.88,1.25671742]],[[590.44,0.31161242],[590.7,2.62050025],[591.01,0.85743726],[591.02,1.26515954],[591.12,1.26515954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924236225,[[588.82,0.29287989],[588.81,1.73956489],[588.68,1.77066196]],[[590.4,0.31176635],[590.41,1.77060941],[590.48,1.26515954],[590.57,1.26515954],[590.67,0.84412945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924295273,[[588.89,0.29257279],[588.88,0.84967796],[588.87,1.26268922],[588.79,1.26268922],[588.66,1.51522707]],[[589.98,1.57852732],[590.06,1.26660858],[590.1,2.6079532],[590.19,1.51993029],[590.25,0.66007102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924317487,[[588.37,0.2937112],[588.31,1.91339287],[588.22,1.26268922],[588.17,1.77244309],[588.11,1.26268922]],[[589.7,0.31209168],[589.87,2.60605758],[590.07,1.26660858],[590.18,1.26660858],[590.37,1.51993029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924388550,[[588.1,0.29412195],[588.09,2.10439885],[588.01,0.91],[587.98,1.26268922],[587.78,1.51522707]],[[589.44,0.31223603],[589.45,1.77333877],[589.57,0.83369661],[589.64,1.26660858],[589.75,1.26660858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924396350,[[588.33,0.29412145],[588.3,1.26268922],[588.29,0.84015247],[588.23,1.26268922],[588.1,1.51522707]],[[589.24,0.31224099],[589.39,1.26660858],[589.45,1.77333877],[589.46,1.26660858],[589.59,0.65979194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924449274,[[588.27,0.934],[588.12,0.85152174],[587.75,0.83728945],[587.47,1.77392634],[587.31,1.26268922]],[[588.94,0.31249722],[589.08,2.62462805],[589.43,1.26660858],[589.54,1.26660858],[589.72,0.65821564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924508529,[[587.24,0.29454611],[587.23,1.1],[587.16,0.86465451],[587.02,1.77576691],[586.95,1.27183514]],[[588.83,0.31267258],[588.84,2.62333195],[589.08,1.26622222],[589.2,1.26622222],[589.42,1.51010807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924559868,[[587.68,0.29421958],[587.62,0.912],[587.56,0.85364714],[587.43,1.27183514],[587.27,1.27183514]],[[589.23,1.77429566],[589.37,0.85837128],[589.97,1.26622222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924570870,[[588.08,0.86028962],[587.78,1.27183514],[587.68,1.27183514],[587.62,0.912],[587.49,1.52620216]],[[589.34,2.61093568],[589.76,1.26622222],[589.86,1.26622222],[589.93,0.86687],[590.05,1.51946667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924630422,[[587.76,1.174],[587.56,0.84400312],[587.54,0.82930782],[587.52,3.04259102],[587.4,1.26828782]],[[589.23,0.3124659],[589.24,1.7743032],[589.31,0.86119949],[589.34,1.25785688],[589.45,1.25785688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924679852,[[587.77,2.14926669],[587.51,1.26828782],[587.4,1.26828782],[587.3,1.77485369],[582.54,0.25751132]],[[588.85,0.31254321],[588.86,2.60444037],[589.13,1.25785688],[589.24,1.25785688],[589.39,0.85294196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924726390,[[587.72,0.29436265],[587.65,1.26828782],[587.63,1.97208474],[587.55,1.26828782],[587.36,1.52194538]],[[588.93,0.31248435],[588.94,2.61709932],[589.1,1.25785688],[589.2,1.25785688],[589.38,0.65521848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924756017,[[587.82,0.29432192],[587.81,1.26828782],[587.79,2.11463868],[587.73,1.26828782],[587.57,1.52194538]],[[588.91,0.31244299],[589.05,1.77448414],[589.09,1.25785688],[589.17,1.25785688],[589.38,0.65477876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924787447,[[587.93,1.166],[587.79,0.84063868],[587.2,0.83383671],[587.18,0.86980021],[587.15,1.77492913]],[[588.79,0.31261532],[588.91,2.63634955],[589.13,1.25077524],[589.23,1.25077524],[589.4,0.65296536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924851294,[[587.38,0.29443864],[587.37,1.124],[587.27,1.27510714],[587.17,1.77526112],[587.16,1.27510714]],[[588.8,0.31250276],[588.98,2.6257844],[589.11,1.26197202],[589.22,1.26197202],[589.41,1.51436643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924883117,[[587.27,0.29434181],[587.16,0.948],[587.14,1.77495176],[587.08,0.83051914],[586.78,0.86903691]],[[588.93,0.31246277],[589.03,2.61459687],[589.57,0.86728952],[590.62,0.65250228],[590.94,3.03598003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924940776,[[587.39,0.86928374],[586.86,1.27272928],[586.78,1.27272928],[586.73,1.77614454],[586.64,1.52727514]],[[588.54,0.31286405],[588.57,1.77605389],[588.63,1.25634811],[588.69,0.85205067],[588.7,1.25634811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728924971100,[[587.39,0.86928374],[587.08,0.83051914],[587.06,1.27272928],[586.98,1.27272928],[586.85,1.52727514]],[[588.35,0.31282076],[588.44,0.86847554],[588.45,1.25634811],[588.52,1.25634811],[588.65,1.50761773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925035448,[[587.39,0.86928374],[587.08,0.83051914],[586.99,1.7755253],[586.88,1.27370789],[586.78,1.27370789]],[[588.52,0.3127312],[588.53,2.63547181],[588.82,1.25735684],[588.92,1.25735684],[588.99,0.8320801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925057269,[[587.62,1.04],[587.6,0.85674453],[587.15,1.77517057],[587.13,1.27370789],[587.03,1.27370789]],[[588.86,0.31261947],[588.89,1.25735684],[588.91,1.77517057],[588.99,1.25735684],[589.13,0.87024591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925115112,[[587.55,1.89913961],[587.43,1.27370789],[587.32,1.27370789],[587.2,1.77521584],[587.13,1.52844947]],[[588.84,0.31261274],[588.89,1.77499702],[588.9,1.25735684],[589.0,1.25735684],[589.06,0.84016015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925171257,[[587.64,1.292],[587.56,1.27401432],[587.47,1.27401432],[587.45,0.8567201],[587.31,1.52881719]],[[588.83,0.31258174],[588.84,1.25923787],[588.86,2.63471637],[588.93,1.25923787],[589.09,1.51108544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925189771,[[587.28,0.29454647],[587.27,1.22],[587.24,1.27401432],[587.14,1.27401432],[587.08,0.83051914]],[[588.66,0.31266335],[588.67,1.77548001],[588.87,1.25923787],[588.96,1.25923787],[589.18,3.70259574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925238808,[[587.72,0.29442281],[587.66,1.13],[587.58,1.27401432]],[[588.73,0.31254506],[588.85,2.641644],[588.98,1.25923787],[589.06,1.25923787],[589.22,1.51108544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925277854,[[587.64,0.29448213],[587.62,0.878],[587.61,0.86116731],[587.3,0.87069132],[587.19,1.27401432]],[[588.76,0.31260484],[588.77,0.84143489],[588.78,1.77513284],[589.1,1.25923787],[589.24,1.25923787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925309775,[[587.32,0.29457681],[587.3,1.76475491],[587.24,1.27401432],[587.15,1.27401432],[586.97,1.52881719]],[[588.57,0.3127004],[588.59,1.77574425],[588.75,1.25923787],[588.77,0.86886245],[588.84,1.25923787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925358816,[[587.34,1.119],[587.3,0.85808047],[587.07,1.27401432],[587.0,1.77579711],[586.96,1.27401432]],[[588.62,0.31274877],[588.63,1.77578956],[588.7,0.84155097],[588.71,1.25923787],[588.82,1.25923787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925401141,[[587.51,0.29450021],[587.43,2.13647354],[587.34,1.27407736],[587.19,3.30418414],[586.25,2.60124128]],[[588.76,0.31262492],[588.77,2.62944519],[588.8,1.26404391],[588.88,1.26404391],[589.03,1.51685269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925475314,[[587.96,0.29425698],[587.94,1.27407736],[587.85,1.27407736],[587.83,0.898],[587.18,2.60124128]],[[589.2,0.31237777],[589.23,1.26404391],[589.24,2.6219956],[589.32,1.26404391],[589.48,1.51685269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925521831,[[588.39,0.29404683],[588.38,0.84368994],[588.33,1.27407736],[588.24,1.27407736]],[[589.64,0.31216571],[589.65,0.8521829],[589.67,1.77277416],[589.7,1.26404391],[589.79,1.26404391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925567062,[[588.52,1.73703596],[588.1,1.27407736],[587.97,1.27407736],[587.73,1.52889283],[587.62,0.8703103]],[[589.62,0.31216024],[589.63,0.85037398],[589.66,1.77250328],[589.84,1.26404391],[589.98,1.26404391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925598482,[[588.52,1.73703596],[588.28,1.27407736],[588.2,1.27407736],[588.05,1.52889283],[588.04,0.83916131]],[[589.53,1.26404391],[589.54,0.31222004],[589.61,1.77274406],[589.62,1.26404391],[589.77,1.51685269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925617492,[[588.52,1.73703596],[588.37,1.27407736],[588.29,1.27407736],[588.14,1.52889283],[588.13,1.77248823]],[[589.56,0.31215807],[589.59,1.26404391],[589.67,1.77263119],[589.68,1.26404391],[589.78,0.8357915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925692041,[[588.52,0.875],[588.04,0.83916131]],[[588.94,0.83440487],[589.25,0.83533824],[589.27,1.26404391],[589.4,1.26404391],[589.64,1.51685269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925720066,[[587.58,0.29476611],[587.48,2.62450538],[587.45,1.27407736],[587.36,2.29448713],[587.19,1.52889283]],[[588.63,0.8596842],[589.01,1.26404391],[589.06,2.6177648],[589.1,1.26404391],[589.18,0.65667243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925781721,[[587.91,0.29463444],[587.9,0.909],[587.88,0.82978659],[587.74,1.27407736]],[[589.38,2.62093826],[589.41,1.26404391],[589.74,1.51685269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925812735,[[588.01,0.29458873],[588.0,1.326],[587.95,0.83406492],[587.91,1.27407736],[587.83,1.77337642]],[[589.44,0.31232686],[589.5,2.62711644],[589.52,1.26404391],[589.63,1.26404391],[589.84,1.51685269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925865170,[[588.34,0.29443245],[588.33,0.83078065],[588.32,1.27407736],[588.24,1.188],[588.22,1.27407736]],[[589.56,0.3121642],[589.57,1.26404391],[589.67,1.26404391],[589.78,1.77262366],[590.12,2.58075632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925900506,[[587.78,1.16117349],[587.74,1.235],[587.72,1.77332371],[587.48,0.85058657]],[[589.43,0.3123697],[589.44,0.31237525],[589.46,2.62839491],[589.8,1.26404391],[589.92,1.26404391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925950755,[[587.99,1.232],[587.93,0.83941912],[587.79,1.27407736],[587.66,1.27407736],[587.43,1.52889283]],[[589.45,2.62846375],[589.59,1.26404391],[589.72,1.26404391],[589.88,0.65936031],[589.95,1.51685269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728925988479,[[588.18,0.29452705],[588.14,1.27407736],[588.12,1.015],[588.05,1.27407736],[587.93,1.77318064]],[[589.43,0.31225955],[589.45,2.11993979],[589.54,1.26404391],[589.59,1.77309783],[589.72,1.51685269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926021600,[[588.26,1.84998022],[588.04,1.27137568],[587.96,1.27137568],[587.89,0.86653169],[587.84,1.77340655]],[[589.21,0.31232441],[589.25,2.13391633],[589.32,1.26804175],[589.41,1.77342914],[589.46,1.52165011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926071235,[[587.97,0.29469293],[587.96,0.8557121],[587.75,1.27137568],[587.66,1.27137568],[587.52,1.02015108]],[[589.13,0.31242668],[589.3,3.87251216],[589.38,1.26804175],[589.54,1.52165011],[589.55,0.65844179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926112072,[[588.03,0.29440947],[588.02,0.944],[588.01,0.84510692],[587.97,1.27137568],[587.95,1.77266881]],[[589.67,0.3121409],[589.76,2.61369584],[590.12,1.26804175],[590.23,1.26804175],[590.35,0.86626008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926139298,[[588.43,1.248],[588.31,0.84162469],[588.06,1.27137568],[587.95,1.27137568],[587.77,1.52565081]],[[589.54,0.31220378],[589.56,1.26804175],[589.64,1.77268386],[589.66,1.26804175],[589.72,0.83491263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926174140,[[588.43,1.248],[588.31,0.84162469],[588.01,0.84510692],[587.92,1.27137568],[587.82,1.27137568]],[[589.17,0.31236251],[589.36,3.87912464],[589.45,1.26804175],[589.63,1.52165011],[589.74,2.58891859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926234582,[[588.43,1.248],[588.34,0.8300106],[588.01,0.84510692],[587.98,1.27137568],[587.88,1.27137568]],[[589.1,0.31236564],[589.23,1.26804175],[589.31,1.77341408],[589.33,1.26804175],[589.38,0.85548171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926268305,[[588.43,1.248],[588.33,0.86763663],[588.01,0.84510692],[587.86,1.27137568],[587.78,1.27137568]],[[589.09,0.31244244],[589.1,1.26804175],[589.18,1.26804175],[589.23,1.77362497],[589.33,1.52165011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926332563,[[588.43,1.2399607],[588.32,0.8655494],[588.01,0.84510692],[587.9,1.27137568],[587.82,1.27137568]],[[589.29,0.31235762],[589.38,1.26804175],[589.42,2.63867147],[589.46,1.26804175],[589.61,0.65451092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926362083,[[588.43,1.2399607],[588.32,0.86466178],[588.01,0.84510692],[587.76,1.27137568],[587.7,1.77349692]],[[589.12,0.31242895],[589.24,1.26804175],[589.28,1.77345173],[589.32,1.26804175],[589.35,0.86678667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926436238,[[587.27,1.351],[587.26,0.82955855],[587.15,1.7755102],[586.95,1.27137568],[586.82,1.27137568]],[[588.87,0.31270925],[589.1,1.26804175],[589.23,1.26804175],[589.47,1.52165011],[593.17,1.67212616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926454145,[[587.36,0.29535897],[587.35,0.839],[587.21,0.84452952],[587.18,3.04526552],[587.08,1.26982325]],[[588.47,0.31271178],[588.74,1.77544227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926485683,[[586.97,2.00902916],[586.84,1.77654501],[586.67,0.83321486],[586.58,1.26982325],[586.47,1.26982325]],[[588.3,0.31284547],[588.35,2.61695924],[588.53,1.25947193],[588.64,1.25947193],[588.84,1.51136632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926545635,[[586.95,0.2955889],[586.94,1.26982325],[586.85,1.26982325],[586.78,1.77677177],[586.69,1.5237879]],[[588.17,0.31294362],[588.2,1.25947193],[588.29,1.25947193],[588.32,2.60864065],[588.54,0.65378441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926578656,[[586.76,0.29558015],[586.75,1.239],[586.72,1.77694566],[586.7,1.27383908],[586.67,0.83321486]],[[588.29,0.3129349],[588.3,2.63630085],[588.38,1.26066799],[588.49,1.26066799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926633707,[[586.76,0.29563266],[586.74,1.77691542],[586.73,1.27238503],[586.67,0.83321486],[586.64,1.27238503]],[[588.1,0.31298784],[588.12,0.86142717],[588.21,1.25915367],[588.29,1.77721034],[588.31,1.25915367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926670531,[[586.97,0.29551471],[586.91,1.27238503],[586.87,1.77634853],[586.82,1.27238503],[586.67,0.83321486]],[[588.45,0.31286885],[588.46,1.25915367],[588.53,2.64730284],[588.55,1.25915367],[588.72,1.5109844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926746879,[[587.18,0.29536732],[587.12,2.12316645],[587.05,1.26811208],[586.92,1.5217345],[586.88,2.0422595]],[[588.64,0.31272015],[588.88,2.09700505],[588.96,1.25949295],[589.09,1.5113768],[589.16,0.6554494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926787114,[[587.33,2.05177348],[586.87,1.77618987],[586.75,0.86370977],[586.68,0.83778103],[586.65,1.26811208]],[[588.46,1.77614454],[588.47,0.84600836],[588.58,1.25948066],[588.7,1.25949295],[588.92,1.5113768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926795723,[[587.33,2.05177348],[586.87,1.77618987],[586.77,1.26811208],[586.75,0.86370977],[586.68,2.10589311]],[[588.14,0.3128952],[588.16,0.85208533],[588.46,3.0356252],[588.47,0.84600836],[588.55,1.25949295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926868577,[[587.2,0.29537857],[587.18,0.86243323],[587.1,1.7757216]],[[588.46,0.31273146],[588.71,1.77566875],[588.78,0.86960411],[589.35,0.65654112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926913608,[[587.26,1.27518158],[587.18,1.27518158],[587.09,1.007],[587.08,2.60895136],[587.03,1.5302179]],[[588.38,2.11952697],[588.46,1.26685532],[588.61,1.52022639],[588.66,1.77576691],[588.7,2.58649628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728926974369,[[587.27,0.29544615],[587.26,2.28863671],[587.25,0.84388078],[587.18,1.27563671],[587.03,1.53076405]],[[588.27,0.31279963],[588.37,1.26722785],[588.39,0.86152174],[588.46,1.26722785],[588.53,1.77614454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927005081,[[587.35,0.29542051],[587.34,1.007],[587.32,1.27563671],[587.25,0.84388078],[587.23,1.27563671]],[[588.43,0.31277373],[588.44,2.12560028],[588.53,1.26722785],[588.73,3.7380716],[589.62,2.58725688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927036714,[[587.66,0.29522513],[587.65,0.86739716],[587.36,1.27563671],[587.28,2.62863671],[586.0,3.72060707]],[[588.83,0.31257679],[589.13,1.26722785],[589.17,1.77474809],[589.21,2.10622756],[589.4,3.07975866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927091261,[[587.96,0.29502738],[587.95,0.85491151],[587.75,3.03899667],[587.64,2.11974194],[587.46,1.51852739]],[[589.28,0.31237726],[589.41,2.61262788],[589.55,1.26449375],[589.66,1.26449375],[589.85,2.17631106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927110871,[[587.97,2.14178001],[587.84,1.26543949],[587.75,1.77355718],[587.74,1.26543949],[587.57,1.51852739]],[[589.1,0.31240855],[589.24,1.26449375],[589.34,1.26449375],[589.35,1.77388113],[589.6,0.6589129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927183514,[[588.0,0.2945179],[587.93,3.10078978],[587.84,1.26683224],[587.83,1.77336889],[587.68,1.52019868]],[[589.45,0.31233378],[589.46,2.62397228],[589.47,1.26837801],[589.56,1.26837801],[589.72,1.52205362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927213143,[[588.13,0.945],[588.09,1.26683224],[588.0,1.26683224],[587.99,0.85315208]],[[589.29,1.26837801],[589.38,1.26837801],[589.46,2.60194114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927272400,[[588.0,0.2949801],[587.96,1.26844071],[587.93,0.934],[587.92,2.62662537],[587.86,1.26844071]],[[589.26,0.31232855],[589.41,1.27048351],[589.48,2.62062289],[589.51,1.27048351],[589.69,1.52458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927302725,[[588.36,0.29472578],[588.2,1.26844071],[588.14,1.047],[588.11,1.26844071],[587.26,2.58973313]],[[589.46,0.31224633],[589.48,0.84128491],[589.61,1.27048351],[589.65,1.77281179],[589.69,1.27048351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927363675,[[588.14,0.833],[587.92,0.85346731],[587.66,1.77385099],[587.05,1.26844071],[586.85,1.26844071]],[[589.36,0.31247096],[589.37,1.77357224],[589.75,1.27048351],[589.95,1.27048351],[590.3,0.65963734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927391904,[[587.87,0.29497208],[587.72,0.941],[587.7,2.09958732],[587.65,1.77419766],[587.63,1.26844071]],[[588.97,0.31246326],[588.98,0.85228706],[589.12,1.27048351],[589.2,1.27048351],[589.26,1.77422781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927423926,[[587.84,2.86865511],[587.82,0.86270563]],[[589.89,1.52458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927464062,[[588.24,0.2943873],[588.2,1.26844071],[588.19,0.86874415],[588.1,1.26844071],[588.03,1.77277416]],[[589.6,0.31221674],[589.61,2.10686951],[589.62,1.77299996],[589.71,1.27048351],[589.89,1.52458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927514495,[[588.39,0.29360798],[588.38,0.945],[588.23,1.77205951],[588.22,1.26844071],[588.2,0.84623749]],[[589.93,0.3120627],[589.94,1.77216479],[590.1,1.27048351],[590.22,1.27048351],[590.43,1.52458022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927542621,[[588.59,0.29342702],[588.56,1.26844071],[588.52,1.1],[588.46,1.77144312],[588.44,1.26844071]],[[589.84,1.15752212],[590.18,0.86747734],[590.2,1.77133792],[590.4,1.27048351],[590.51,1.27048351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927584766,[[589.16,0.29317998],[589.15,2.11209916],[589.08,1.25744944],[588.94,1.50893933],[588.86,2.56729261]],[[590.19,0.3118038],[590.22,1.26443934],[590.29,1.26443934],[590.4,2.63445771],[590.42,1.52157673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927637301,[[588.9,0.834],[588.73,2.631311],[588.71,1.25744944],[588.61,1.25744944],[588.43,1.50893933]],[[590.19,0.31190082],[590.21,0.83146225],[590.24,1.7710825],[590.32,1.26443934],[590.41,1.26443934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927699349,[[588.89,0.29263613],[588.88,0.967],[588.81,1.77048179],[588.71,2.13061327],[588.6,1.26428051]],[[590.14,0.31186108],[590.35,2.60008996],[590.43,1.27154273],[590.55,1.27154273],[590.76,0.65841674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927749294,[[588.9,1.008],[588.73,1.26428051],[588.64,1.26428051],[588.63,0.83813735],[588.49,1.51713661]],[[589.86,0.31196215],[590.05,1.27154273],[590.06,0.86192223],[590.13,1.27154273],[590.14,1.7711501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927759604,[[588.9,1.008],[588.71,1.26428051],[588.63,0.83813735],[588.62,1.26428051],[588.44,1.51713661]],[[590.03,0.31194001],[590.14,2.62770152],[590.15,1.27154273],[590.24,1.27154273],[590.42,1.52585127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927825946,[[588.91,0.29320347],[588.9,1.207],[588.87,2.11780244],[588.68,1.77105996]],[[590.2,2.63713068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927857474,[[589.01,0.29317002],[589.0,1.26586449],[588.98,1.091],[588.92,1.26428051],[588.83,0.84215248]],[[590.04,0.31189412],[590.07,1.27174034],[590.15,1.27154273],[590.2,2.63713068],[590.3,1.52585127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927931726,[[589.08,0.29257618],[589.04,1.26586449],[589.0,1.76994151],[588.98,1.82480563],[588.93,1.26428051]],[[590.66,0.31169281],[590.7,2.63056674],[590.76,1.27174034],[590.87,1.27154273],[591.07,1.52585127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728927948740,[[589.29,0.8411298],[589.14,1.256]],[[590.46,1.27154273],[590.55,1.77006155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928019891,[[589.11,0.29267142],[589.1,1.91952514],[589.09,1.26000786],[589.01,1.26000786],[588.87,1.51200944]],[[590.26,0.31180567],[590.32,1.26666557],[590.4,1.26666557],[590.43,1.77067698],[590.44,0.86220023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928039403,[[589.17,1.248],[589.1,0.86652514],[589.06,1.26000786],[588.98,1.26000786],[588.85,1.77041424]],[[590.21,1.26666557],[590.22,0.31184447],[590.29,1.26666557],[590.32,1.77056437],[590.44,2.38219892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928074328,[[589.17,1.248],[589.1,0.86652514],[589.04,1.26000786],[588.96,1.26000786],[588.8,1.51200944]],[[590.18,0.31183901],[590.23,1.26666557],[590.31,1.26666557],[590.32,1.77063944],[590.47,1.51999869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928158486,[[589.15,1.193],[588.47,0.83680573],[588.45,1.77123274],[588.28,1.26000786],[588.04,1.51200944]],[[589.99,0.31202655],[590.02,2.60908381],[590.29,1.26666557],[590.38,1.26666557],[590.46,0.82843504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928200519,[[588.34,0.29450191],[588.25,1.26000786],[588.24,0.85877053],[588.16,2.68530017],[588.14,1.26000786]],[[589.85,0.31208422],[589.88,2.63590548],[590.08,1.26666557],[590.18,1.26666557],[590.38,1.51999869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928248963,[[588.1,0.29494116],[588.09,1.26000786],[587.99,1.26000786],[587.84,2.66242161],[587.82,0.87091048]],[[589.45,0.31229207],[589.48,1.77313547],[589.59,0.84485256],[589.62,1.26666557],[589.72,1.26666557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928265371,[[588.04,0.29491754],[587.99,0.951],[587.9,1.26000786],[587.89,1.77337642],[587.78,1.26000786]],[[589.45,0.31226832],[589.46,2.63426732],[589.72,1.26666557],[589.84,1.26666557],[590.08,0.65870074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928320402,[[588.05,0.29497775],[587.93,1.26913152],[587.88,1.82424763],[587.85,1.26913152],[587.77,1.77354212]],[[589.39,0.31232908],[589.4,2.6100939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928368735,[[588.03,0.29479103],[588.02,1.067],[588.01,1.26922929],[587.93,1.26891711],[587.78,1.52307515]],[[589.29,0.31227546],[589.4,1.27043831],[589.42,1.77329359],[589.48,1.27043831],[589.56,0.8549367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928386154,[[588.1,1.145],[587.86,1.26922929],[587.77,1.26891711],[587.76,1.77382085],[587.61,1.52307515]],[[589.0,0.31238665],[589.03,0.84097596],[589.31,1.27043831],[589.34,1.77358731],[589.4,1.27043831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928438585,[[587.97,0.29478674],[587.96,1.125],[587.88,1.26922929],[587.8,3.87183157],[587.64,1.52307515]],[[589.47,0.3122937],[589.48,2.62431272],[589.59,1.27043831],[589.67,1.27043831],[589.83,1.52452598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928489921,[[587.59,0.29511765],[587.58,0.957],[587.53,1.77452184],[587.41,1.26922929],[587.31,1.26891711]],[[588.91,0.31247007],[589.15,2.62204541],[589.51,1.27043831],[589.61,1.27043831],[589.9,3.07588715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928551672,[[588.02,1.09],[588.0,0.83494289],[587.76,1.26922929],[587.64,1.26891711],[587.41,1.52307515]],[[589.43,1.27043831],[589.55,1.27043831],[589.78,1.52452598],[591.09,1.68768161],[591.9,5.18762313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928560678,[[588.02,1.09],[588.0,0.83494289],[587.81,1.26922929],[587.8,1.77362497],[587.69,1.26891711]],[[589.3,0.31236982],[589.47,1.27043831],[589.59,1.27043831],[589.82,2.1833118],[589.95,5.67896112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928603203,[[587.97,1.88984822],[587.94,1.27222089],[587.85,1.27222089],[587.69,1.52666507],[587.59,2.597451]],[[589.22,0.3123746],[589.23,0.83890807],[589.24,1.27017036],[589.29,1.77381332],[589.32,1.27017036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928679462,[[587.77,1.77940883],[587.74,1.27222089],[587.58,3.30103612]],[[588.87,0.31250815],[588.98,1.27017036],[589.07,1.27017036],[589.13,1.7744012],[589.23,1.52420443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928708776,[[587.88,1.341],[587.87,0.84066583],[587.65,1.27222089],[587.56,1.27222089],[587.44,0.86833904]],[[589.11,1.7744766],[589.18,0.83046461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928774629,[[587.27,1.234],[586.94,1.27222089],[586.77,1.27142116],[586.46,1.52666507],[586.28,2.597451]],[[588.81,1.77527622],[589.3,1.27017036],[589.46,1.26974232],[589.6,0.86493128],[589.76,0.65907062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928807052,[[587.55,0.29516189],[587.54,2.10216339],[587.39,1.27222089],[587.32,1.77479334],[587.09,1.27142116]],[[589.08,0.86975583],[589.62,1.27017036],[589.67,0.85444772],[589.72,1.26974232],[590.1,1.52420443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928867797,[[587.88,0.974],[587.86,0.85327235],[587.67,3.03500139],[587.56,1.26134628],[587.36,1.51361554]],[[589.25,0.3123833],[589.43,1.77359484],[589.46,1.2592925],[589.55,1.2592925],[589.75,1.511151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928897719,[[587.62,0.29514869],[587.52,0.998],[587.51,1.26134628],[587.5,0.86208723],[587.45,1.77443136]],[[589.07,0.31250169],[589.12,1.77438612],[589.2,0.83157162],[589.23,1.2592925],[589.34,1.2592925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928924948,[[587.58,0.29521625],[587.53,0.914],[587.52,0.83769384],[587.39,1.26134628],[587.27,1.26134628]],[[589.36,1.77434843],[589.37,0.31249901],[589.38,0.85322233],[589.39,1.2592925],[589.51,1.2592925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928984495,[[587.3,1.5566898],[587.21,1.26134628],[587.12,2.7246461],[587.1,0.85808047],[587.04,1.51361554]],[[588.71,0.31269811],[588.72,2.62797877],[588.79,1.2592925],[588.89,1.2592925],[589.05,1.511151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728928997804,[[587.54,0.29523967],[587.37,1.123],[587.29,1.26134628],[587.26,0.83967916],[587.17,1.26134628]],[[588.94,0.31259333],[589.01,1.77501966],[589.04,0.83397863],[589.26,1.2592925],[589.38,1.2592925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929042843,[[587.79,0.29504501],[587.78,0.871],[587.62,1.77393388]],[[589.24,0.31239711],[589.29,2.64473586],[589.54,1.2592925],[589.67,1.2592925],[589.89,0.65940806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929103497,[[588.4,1.027],[588.36,1.26134628],[588.35,0.86832137],[588.26,1.26134628],[588.08,1.51361554]],[[589.61,1.14778322],[589.63,1.2592925],[589.73,1.2592925],[589.75,1.77271396],[589.91,1.511151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929156249,[[588.79,0.29312452],[588.78,0.931],[588.77,1.24],[588.75,1.26134628],[588.67,1.26134628]],[[590.11,0.31198252],[590.12,1.2592925],[590.15,1.77124776],[590.21,1.2592925],[590.29,0.8305832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929194584,[[589.05,0.29207976],[589.04,1.107],[589.03,1.268],[589.02,0.8630719],[588.87,1.26134628]],[[590.54,2.61429891],[591.14,0.85475926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929222502,[[589.29,0.29155183],[589.15,1.26134628],[589.02,1.2608092],[588.94,2.61470524],[588.8,1.51297105]],[[591.16,1.268689],[591.27,0.31159091],[591.28,1.268689],[591.3,2.61482359],[591.51,1.52242681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929270032,[[589.3,0.29137584],[589.23,1.26134628],[589.14,1.2608092],[589.13,2.59747231],[588.97,3.54743695]],[[590.97,0.31152865],[590.99,2.59703432],[591.2,1.268689],[591.3,2.11428345],[591.46,1.52242681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929307561,[[589.5,0.29104263],[589.49,1.96260178],[589.25,1.76830766],[589.16,0.84073283],[589.12,1.26134628]],[[591.23,0.31135957],[591.24,2.60064789],[591.78,1.268689],[591.83,0.84137699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929340803,[[589.73,0.29069962],[589.66,1.26134628],[589.58,1.76765646],[589.53,1.2608092],[589.29,1.51297105]],[[591.32,0.31125571],[591.46,2.60062784],[591.8,1.268689],[591.88,0.84860336],[591.93,1.268689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929412757,[[590.21,1.26134628],[590.12,1.2608092],[589.96,1.51297105],[589.87,2.57524866],[589.72,2.57415213]],[[591.35,0.31121643],[591.39,1.268689],[591.48,1.268689],[591.64,1.52242681],[591.72,0.65711728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929429268,[[590.14,1.26134628],[590.06,1.2608092],[589.9,1.51297105],[588.9,2.57415213],[588.2,1.67922921]],[[591.38,0.31115567],[591.46,1.268689],[591.54,1.268689],[591.61,2.6218535],[591.7,1.52242681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929460795,[[590.07,0.29108788],[590.0,1.26134628],[589.91,1.2608092],[589.85,1.222],[589.84,1.76746194]],[[591.26,0.31127952],[591.4,1.268689],[591.43,1.76767891],[591.49,1.268689],[591.64,0.65724444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929521841,[[590.09,0.29077668],[590.06,0.82875527],[590.03,1.26134628],[589.93,1.2608092],[589.9,1.127]],[[591.42,0.31126503],[591.43,1.268689],[591.46,1.76745446],[591.53,2.12307735],[591.7,1.52242681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929551663,[[590.09,0.29101367],[590.08,0.83902877],[590.05,1.26134628],[589.94,1.2608092],[589.9,1.76725999]],[[591.5,0.31122953],[591.56,1.268689],[591.59,1.76717772],[591.61,0.85898455],[591.67,1.268689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929620105,[[590.26,0.29064716],[590.11,1.25462732],[590.09,0.83287659],[590.05,1.76684126],[590.01,1.25501413]],[[591.65,0.31115866],[591.66,1.76671419],[591.73,0.8514745],[591.75,1.26761541],[591.85,1.26761541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929636818,[[590.25,0.29070856],[590.17,1.25462732],[590.12,1.243],[590.07,1.25501413],[590.05,0.82582316]],[[591.63,0.31116003],[591.64,1.26761541],[591.66,2.61880587],[591.74,1.26761541],[591.93,1.52034303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929689862,[[590.15,2.046],[590.01,0.85098378],[589.45,1.76819535],[589.36,1.25462732],[589.24,1.25501413]],[[590.93,0.31153499],[591.02,2.59662776],[591.16,1.26761541],[591.28,1.26761541],[591.49,0.65775996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929721286,[[590.15,2.03799732],[589.88,0.82711037],[589.3,1.76862969],[589.23,1.25462732],[589.11,1.25501413]],[[590.71,0.31159275],[590.93,1.76841249],[590.96,1.26761541],[591.0,0.82928971],[591.08,1.26761541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929796173,[[590.15,2.03799732],[589.81,0.85577641],[589.28,1.25462732],[589.19,1.25501413],[589.11,1.76910922]],[[590.63,0.31164744],[590.77,2.62608315],[590.83,1.26761541],[590.92,1.26761541],[591.08,1.52034303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929807973,[[590.15,2.03799732],[589.8,0.84505764],[589.15,1.76887692],[589.11,1.25462732],[588.99,1.25501413]],[[590.87,0.31156676],[590.88,2.63464256],[591.06,1.26761541],[591.18,1.26761541],[591.38,0.65706828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929844804,[[590.15,2.03799732],[589.8,0.84505764],[589.36,1.25462732],[589.27,3.02345658],[589.01,2.56232051]],[[590.68,0.31158186],[590.69,1.26761541],[590.78,1.26761541],[590.79,1.76873457],[590.94,1.52034303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929915753,[[590.15,2.03799732],[590.1,0.8401096],[589.8,0.84505764],[589.57,1.25462732],[589.49,2.11438634]],[[590.66,0.31152283],[590.67,0.83782117],[590.93,1.26761541],[590.99,1.76855479],[591.01,1.26761541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728929969391,[[590.15,2.03799732],[590.13,0.85056035],[589.8,0.84505764],[589.64,1.25462732],[589.6,1.76790341]],[[591.18,0.31140384],[591.19,2.61105939],[591.21,1.26761541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930008824,[[590.15,2.03799732],[590.13,0.85056035],[589.93,1.26292508],[589.86,1.2628922],[589.8,0.84505764]],[[590.9,0.31140285],[590.91,0.86499095],[590.92,1.26965017],[590.99,1.26965017],[591.13,1.52358021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930038467,[[590.15,2.45899732],[590.13,0.85056035],[589.8,0.84505764]],[[590.98,0.31136748],[590.99,0.86139437],[591.31,1.26965017],[591.32,1.76771632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930078780,[[590.15,2.45899732],[590.13,0.85056035],[589.82,1.76731982],[589.81,1.26292508],[589.7,1.2628922]],[[591.14,0.31128925],[591.42,2.60266302],[591.44,1.26965017],[591.55,1.26965017],[591.88,0.65650148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930128618,[[590.05,0.926],[589.99,2.56992508],[589.89,1.2628922],[589.72,1.51547064],[587.83,1.68566807]],[[591.43,1.26965017],[591.51,1.76763401],[591.52,2.13166093],[591.81,2.59220244],[591.96,3.07752991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930161852,[[589.9,1.356],[589.8,0.84505764],[589.76,1.76773128],[589.63,1.26292508],[589.52,1.2628922]],[[591.13,0.31137076],[591.31,1.76777618],[591.33,0.86672903],[591.37,1.26965017],[591.48,1.26965017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930217102,[[589.84,0.29305798],[589.83,1.031],[589.81,1.26094698],[589.8,0.82728317],[589.73,1.26094698]],[[591.28,0.31134599],[591.29,2.61764223],[591.33,1.26689013],[591.41,1.26689013],[591.64,3.72625653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930247521,[[590.13,0.29319367],[590.12,0.8627497],[590.08,1.26094698],[590.01,1.26094698],[589.95,1.03]],[[591.12,0.31129631],[591.2,1.26689013],[591.27,1.26689013],[591.4,3.28800693],[591.43,0.6565155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930284646,[[590.2,1.095],[590.19,0.85139884],[589.88,1.26094698],[589.75,1.26094698],[589.52,1.51313638]],[[591.41,0.31129219],[591.44,1.26689013],[591.57,1.26689013],[591.8,1.52026816],[591.91,0.6565121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930347381,[[589.53,1.19257428],[589.52,1.76803065],[589.45,2.10607488],[589.35,1.26215683],[589.21,2.03388194]],[[591.13,0.3114244],[591.14,1.76801568],[591.15,0.83917361],[591.33,1.26650202],[591.42,1.26650202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930377820,[[589.65,1.245],[589.48,0.84827202],[589.46,1.26215683],[589.43,1.7686222],[589.35,1.26215683]],[[590.78,0.31151681],[590.97,0.85174686],[591.15,1.26650202],[591.26,1.26650202],[591.44,0.65696005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930438862,[[589.51,0.29382263],[589.42,1.212],[589.41,1.26215683],[589.32,2.59729477],[589.31,1.26215683]],[[590.87,0.31152441],[590.88,0.82979637],[591.0,1.76889939],[591.06,1.26650202],[591.15,1.26650202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930470881,[[589.74,1.55599659],[589.72,1.146],[589.66,1.26215683],[589.65,0.85748571],[589.52,1.5145882]],[[590.55,0.8418895],[590.72,1.26650202],[590.79,1.26650202],[590.93,1.51980242],[591.0,2.42586634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930532128,[[589.65,0.868],[589.62,0.84771183],[589.56,1.26215683],[589.48,1.26215683],[589.35,1.5145882]],[[590.71,2.4250406],[590.79,1.26650202],[590.89,1.76907175],[590.92,1.51980242],[590.99,3.73780218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930568660,[[589.73,0.29374144],[589.72,2.0996776],[589.71,1.26215683],[589.63,1.26215683],[589.49,1.5145882]],[[590.78,0.31147421],[590.91,1.26650202],[590.99,1.26650202],[591.05,1.76875704],[591.13,2.17667662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930604102,[[589.88,0.29384214],[589.86,1.26215683],[589.81,1.052],[589.77,1.26215683],[589.74,0.94]],[[590.92,0.3114288],[590.93,0.82999474],[590.94,1.26650202],[591.02,1.26650202],[591.17,3.94508735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930645624,[[589.9,3.1373119],[589.61,1.76800071],[589.6,2.09056804],[589.5,1.26215683],[589.32,1.5145882]],[[591.14,0.31141651],[591.15,0.83612474],[591.23,1.26650202],[591.33,1.26650202],[591.36,1.76764149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930695875,[[589.9,3.12362611],[589.33,1.7686222],[589.31,2.09461142],[589.22,1.26215683],[588.83,2.57690353]],[[590.81,0.31157052],[590.96,1.26650202],[591.0,2.61712273],[591.04,1.26650202],[591.2,1.51980242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930727098,[[589.9,2.281],[589.8,0.83414847],[589.31,0.83245459],[589.18,1.76914669],[589.11,1.26215683]],[[590.37,0.3116774],[590.69,2.61438423],[590.73,1.26650202],[590.83,1.26650202],[592.53,1.68169065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930821666,[[589.9,2.281],[589.8,0.83414847],[589.76,1.26441266],[589.68,1.26441266],[589.55,1.5145882]],[[590.92,0.3114581],[590.93,0.84742461],[590.97,1.26618102],[591.04,1.26618102],[591.12,1.76853232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930830977,[[589.9,2.281],[589.8,0.83414847],[589.67,1.26441266],[589.58,1.26441266],[589.55,1.76843496]],[[590.76,0.31145741],[590.77,0.86022071],[591.02,1.26618102],[591.11,1.26618102],[591.12,1.76853232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930913445,[[589.91,0.29234629],[589.9,3.36435391],[589.78,1.76708051],[589.53,1.26441266],[589.41,1.26441266]],[[591.68,0.31117493],[591.69,2.59669926],[592.02,1.26618102],[592.14,1.26618102],[592.29,0.83722417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930923056,[[589.9,3.36435391],[589.78,1.76708051],[589.53,1.26441266],[589.42,1.26441266],[589.2,1.5145882]],[[591.54,0.31130917],[591.67,2.61893287],[591.82,1.26618102],[591.94,1.26618102],[592.15,1.51941723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728930991699,[[590.68,1.277],[590.53,0.84608849],[590.01,1.2604047],[589.95,1.76648252],[588.7,2.57332626]],[[591.62,0.31118763],[591.71,1.76678894],[591.97,0.84687663],[591.99,0.8391716],[592.26,3.72663864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931011809,[[590.79,0.33863683],[590.77,3.38158167],[590.31,1.2604047],[590.2,1.2604047],[590.17,0.852549]],[[591.79,0.31112253],[591.8,1.76614632],[592.04,0.85602107],[592.23,1.52194892],[592.35,3.24559549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931037739,[[590.77,3.38158167],[590.57,1.2604047],[590.49,1.2604047],[590.36,1.51248564],[590.28,2.57332626]],[[591.71,0.31110243],[591.8,1.76614632],[591.93,1.52194892],[592.01,6.24372558],[592.96,3.6991814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931114793,[[590.77,1.354],[590.73,0.83440154],[589.96,1.2604047],[589.76,1.2604047],[589.4,1.51248564]],[[591.98,2.60829693],[592.58,0.85956405],[593.08,1.52194892],[593.29,0.65601609],[593.3,2.58942698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931134408,[[590.77,2.17928981],[590.18,1.2604047],[590.17,0.83620679],[590.01,1.2604047],[589.7,1.51248564]],[[592.0,0.31103776],[592.01,2.61625445],[592.5,0.86328767],[592.85,1.52194892],[593.02,0.65599856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931208872,[[590.77,1.354],[590.54,0.82813526],[590.17,2.09427978],[590.08,1.25807299],[589.94,1.76661703]],[[591.43,0.31125644],[591.72,1.76649746],[591.75,1.52158046],[591.82,0.85392836],[591.84,0.65643848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931260316,[[590.77,1.354],[590.17,0.83620679],[590.05,1.25807299],[589.96,1.25807299],[589.81,1.50968759]],[[591.26,0.31134671],[591.29,1.76701321],[591.51,0.85193127],[591.58,1.52158046],[591.67,2.58880009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931305250,[[589.92,0.29252654],[589.9,1.25807299],[589.84,1.316],[589.83,1.25807299],[589.74,2.61962002]],[[591.14,0.31139574],[591.2,2.61082234],[591.47,1.52158046],[591.56,2.58880009],[591.57,0.65671929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931335874,[[589.9,1.356]],[[591.14,2.63088872],[591.25,1.52158046],[591.33,2.58880009],[591.44,0.65680974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931376598,[[589.5,1.26142766],[589.47,2.60895119],[589.39,1.26142766],[589.18,1.51371319],[589.05,2.57541481]],[[591.08,2.63711771],[591.42,0.85996648],[591.52,1.52330549],[591.63,3.67126891],[591.84,2.59173503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931424040,[[589.91,1.26142766],[589.84,2.1055212],[589.76,1.354],[589.7,1.51371319],[589.61,2.57541481]],[[590.7,0.31148514],[590.71,0.85519557],[591.09,2.60175999],[591.1,1.52330549],[591.18,0.65689973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931452770,[[589.56,1.76825525],[589.53,0.85471245]],[[591.23,2.61625057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931495103,[[590.33,1.24898722],[590.24,1.24898743],[590.09,1.343],[590.08,0.86200928],[590.07,1.49878491]],[[591.47,0.31121446],[591.68,2.62842411],[592.14,0.86524834],[592.16,1.51198246],[592.25,0.65635405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931544950,[[590.16,1.278],[590.08,0.86200928],[589.85,1.24898722],[589.82,1.76734226],[589.74,1.24898743]],[[591.46,0.31133756],[591.5,1.76702817],[591.68,0.86177719],[591.85,1.51198246],[591.97,2.57247015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931605087,[[590.16,1.278],[590.08,0.86200928],[589.78,1.24898722],[589.7,1.24898743],[589.56,1.49878491]],[[590.74,0.31150089],[591.06,1.76797077],[591.22,1.51198246],[591.3,0.82943207],[591.32,0.65693166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931613197,[[590.16,1.278],[590.08,0.86200928],[589.8,1.25991816],[589.72,1.25991816],[589.59,1.51190179]],[[590.56,0.31151521],[590.58,0.31151457],[591.06,1.76797077],[591.12,1.52218393],[591.19,4.31114096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931668324,[[590.16,1.278],[589.92,0.83737083],[589.53,0.85471245],[589.4,1.260575],[589.3,1.260575]],[[590.61,0.31158725],[590.62,0.86669872],[590.86,1.76858475],[591.18,3.66710465],[591.2,1.52123847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931735670,[[590.16,1.26572007],[589.92,0.83737083],[589.53,0.85471245],[589.34,1.76843496],[589.23,0.86657639]],[[590.93,0.31158913],[591.17,0.85417859],[593.46,3.67223268],[597.4,10.1517609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931758693,[[589.9,0.86243868],[589.53,0.85471245],[589.39,1.26281713],[589.3,1.26281713],[587.34,1.85361662]],[[590.82,2.61168518],[591.09,1.52324759],[591.17,3.87047266],[592.12,2.59163652],[594.18,7.39227698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931788916,[[589.53,2.1535703],[589.34,1.26281713],[589.25,1.26281713],[589.16,0.82869596],[589.1,1.76941655]],[[590.76,2.62373999],[590.92,1.52324759],[591.02,2.59163652],[591.05,0.65615511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931854863,[[589.53,2.1535703],[589.28,1.26281713],[589.17,1.26281713],[589.16,0.82869596],[589.15,1.76932659]],[[590.59,0.3116655],[590.8,2.63831176],[591.18,1.52324759],[591.31,2.59163652],[591.34,0.65609259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931879589,[[589.53,2.1535703],[589.3,1.26281713],[589.2,1.26281713],[589.18,1.7696115],[589.03,1.51538055]],[[590.7,0.31169802],[590.8,2.63831176],[590.95,1.52324759],[591.06,2.59163652],[591.21,3.67410169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931942722,[[589.53,2.1535703],[589.16,0.82869596],[588.94,1.27081724],[588.9,1.76996402],[588.84,1.27081724]],[[590.49,0.31183377],[590.51,1.77008405],[590.75,0.86194439],[590.76,0.86453367],[590.8,1.52395631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728931972141,[[589.53,1.298],[589.45,0.82832306],[589.11,1.27081724],[589.04,1.27081724],[588.9,1.52498069]],[[589.96,0.31188126],[590.39,1.52395631],[590.4,2.61434261],[590.46,0.65492429],[591.41,3.70406049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932002069,[[588.1,2.62139652],[587.7,1.27081724],[587.59,1.27081724],[587.51,0.83669794],[587.37,1.52498069]],[[589.7,0.31223703],[589.71,2.62871459],[590.1,0.8629676],[590.46,0.84679741],[590.83,0.65340311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932048708,[[588.47,1.359],[588.46,0.84943953],[588.43,1.27325215],[588.34,1.27325215],[588.22,1.77230769]],[[589.74,0.31222135],[589.79,2.64002399],[589.84,1.51833876],[589.94,2.58328469],[590.08,0.65346501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932093841,[[588.02,0.29593988],[588.01,1.27353199],[588.0,1.267],[587.98,0.86185457],[587.95,1.77312041]],[[589.05,0.31232588],[589.06,0.85533637],[589.58,1.77336889],[589.65,0.86924773],[589.87,1.51965138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932155189,[[588.08,1.77308277],[588.06,1.2728362],[588.04,1.89847409],[587.96,1.2728362],[587.76,1.52740344]],[[589.22,0.312331],[589.6,1.77324841],[589.84,0.8580555],[589.9,1.51636405],[590.0,3.64011538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932212634,[[588.37,1.2728362],[588.3,1.2728362],[588.29,0.8621957],[588.17,1.52740344],[588.09,2.59870725]],[[589.42,0.31233133],[589.52,2.3542534],[589.58,1.77296232],[589.6,2.57992494],[589.71,0.6527461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932264983,[[588.11,1.56881606],[588.1,0.86890781],[588.04,1.024],[588.03,1.2728362],[587.9,1.52740344]],[[589.19,0.31236618],[589.52,2.60321024],[589.6,1.51636405],[589.66,0.65256822],[589.68,2.57992494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932282285,[[588.04,1.024],[587.98,1.7731957],[587.88,1.2728362],[587.76,2.11047059],[587.43,2.59870725]],[[589.15,0.31237763],[589.46,2.62990778],[589.87,1.51636405],[589.99,2.57992494],[590.0,3.65536411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932336439,[[588.29,1.131],[588.08,0.83417814],[588.02,1.2728362],[587.9,1.2728362],[587.67,1.52740344]],[[589.39,0.3123339],[589.54,2.60454931],[589.97,1.51636405],[590.11,2.57992494],[590.12,0.65239037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932384892,[[588.29,1.131],[588.23,1.2728362],[588.08,0.83417814],[588.06,1.77276664]],[[589.31,0.31233511],[589.6,1.77292469],[589.62,1.51636405],[589.72,2.57992494],[589.8,0.65348256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932413412,[[588.31,1.359],[588.08,0.83417814],[587.9,1.77315806],[587.76,2.10915968],[587.63,1.27152529]],[[589.51,0.3124083],[589.54,2.61480091],[589.94,1.5171302],[590.08,2.58122848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932475862,[[588.31,1.359],[588.08,0.83417814],[587.76,0.83763439],[587.73,0.83338669],[587.64,1.77356471]],[[589.23,0.31249508],[589.24,0.82913339],[589.45,1.77356471],[589.74,0.84851276],[589.81,1.5171302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932495292,[[588.31,1.359],[588.08,0.83417814],[587.97,1.27152529],[587.88,1.27152529],[587.78,1.77325594]],[[589.1,0.3124179],[589.37,2.61870754],[589.63,1.5171302],[589.73,3.23554549],[589.74,0.84851276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932530302,[[588.31,1.359],[588.18,1.26971488],[588.09,1.26971488],[588.08,0.83417814],[588.02,1.77252585]],[[589.66,0.31231551],[589.75,2.62138619],[589.79,1.51570144],[589.9,0.65433482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932598441,[[588.37,1.292],[588.31,1.77208207],[588.04,1.26971488],[587.84,1.52365786]],[[589.48,0.31218038],[589.89,1.77240548],[590.03,0.85496036],[590.46,1.7126295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932615757,[[588.5,2.1383741],[588.4,1.26971488],[588.37,1.292],[588.35,1.77176629],[588.23,1.52365786]],[[589.92,0.31214031],[589.95,1.77177381],[590.15,1.51570144],[590.16,0.84674741],[590.25,2.57879759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932694105,[[588.71,1.122],[588.6,1.26971488],[588.52,0.84550013],[588.5,1.26971488],[588.31,1.52365786]],[[589.89,0.31207264],[590.19,1.51570144],[590.3,2.57879759],[590.35,0.65397483],[590.48,2.57879759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932725234,[[588.5,1.126],[588.49,0.84394473],[588.3,1.77196928],[588.15,1.26971488],[588.03,1.26971488]],[[589.67,0.31219348],[589.68,0.83049894],[589.98,0.84318099],[590.34,1.51570144],[590.43,0.85316709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932772776,[[588.79,1.889256],[588.71,1.26971488],[588.61,1.26971488],[588.53,1.77120269],[588.43,1.52365786]],[[590.01,0.31201749],[590.16,2.62792398],[590.43,0.65377696],[590.48,1.51570144],[590.59,5.57920587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932816817,[[589.05,1.26971488],[589.02,1.074],[589.01,2.18858536],[588.98,1.26971488],[588.85,1.52365786]],[[590.08,0.31198319],[590.17,1.51570144],[590.25,2.57879759],[590.26,2.63253733],[590.28,0.65384528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932833937,[[589.02,2.247],[589.01,0.83058536],[588.93,1.2716629],[588.83,1.2716629],[588.79,1.77057938]],[[589.95,0.31192689],[589.96,0.86168069],[590.36,1.77065446],[590.54,1.51940858],[590.55,0.86482148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932893990,[[589.02,2.247],[589.01,0.83058536],[588.95,1.26952573],[588.87,1.26952573],[588.72,1.52343088]],[[590.09,0.31194762],[590.28,1.77072203],[590.37,1.51751309],[590.45,3.65920745],[590.46,2.58187991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728932939915,[[589.13,1.134],[589.11,1.26952573],[589.04,1.26952573],[589.02,2.00893916],[588.9,1.52343088]],[[589.93,0.31189616],[589.94,0.8348847],[590.32,1.51751309],[590.35,2.6017147],[590.39,0.65398641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933002070,[[589.16,2.45],[589.02,0.86093916],[588.91,1.26952573],[588.81,1.26952573],[588.63,1.52343088]],[[590.27,1.77096983],[590.35,0.83115033],[590.52,1.51751309],[590.62,3.66137954],[590.63,2.58187991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933014687,[[589.16,2.45],[589.02,0.86093916],[588.72,0.84829445],[588.69,3.03927041],[588.59,1.26859343]],[[590.26,0.31194202],[590.27,1.77096983],[590.35,0.83115033],[590.59,1.51556916],[590.69,0.65382282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933092959,[[589.16,2.45],[589.02,0.86093916],[588.88,1.26859343],[588.8,1.77053434],[588.78,1.26859343]],[[589.98,0.31193016],[590.3,1.77056437],[590.37,0.82747581],[590.53,1.51556916],[590.65,2.57857252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933133288,[[589.16,2.45],[589.02,2.12745528],[588.96,1.77006905],[588.93,1.26651612],[588.76,1.51981934]],[[590.41,0.31183313],[590.52,2.62238993],[590.72,1.51713573],[590.81,3.66573507],[590.82,2.58123788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933153807,[[589.16,2.45],[589.02,0.86093916],[588.89,1.77048179],[588.85,1.26651612],[588.73,1.26651612]],[[590.65,0.31182872],[590.67,2.60441732],[590.94,1.51713573],[591.08,2.58123788],[591.25,0.65494598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933214848,[[589.16,2.714],[589.02,0.86093916],[588.93,1.26651612],[588.83,1.7704893],[588.82,1.26651612]],[[590.37,0.31187319],[590.38,1.77026414],[590.43,0.83615778],[590.66,1.51713573],[590.77,0.65489809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933255069,[[589.15,2.69],[589.09,0.85442941],[588.96,1.77006155],[588.85,1.26651612],[588.73,1.26651612]],[[590.51,0.31184269],[590.52,2.6008746],[590.89,1.51713573],[590.95,0.65492958],[590.97,3.01085067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933278786,[[589.15,2.69],[589.09,0.85442941],[588.95,1.26651612],[588.93,1.7701966],[588.85,1.26651612]],[[590.51,0.31187752],[590.52,2.6008746],[590.67,1.51713573],[590.79,2.58123788],[590.81,3.66566435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933340431,[[589.18,2.567],[589.09,0.85442941],[588.99,3.03646513],[588.89,1.26651612],[588.6,2.58580375]],[[590.58,0.31178784],[590.63,2.62482795],[590.88,1.51713573],[590.98,2.58123788],[591.03,0.65416102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933374658,[[589.18,2.55101836],[589.05,0.86254299],[588.72,0.84829445],[588.43,1.77109752],[588.17,1.26651612]],[[590.15,0.31209332],[590.16,2.63935263],[590.75,0.65268056],[590.76,0.85254738],[590.85,1.51713573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933425902,[[589.18,2.55101836],[589.05,0.86254299],[588.83,1.26651612],[588.75,1.26651612],[588.72,0.84829445]],[[590.16,1.51713573],[590.19,1.77088722],[590.25,2.58123788],[590.3,3.00132062],[591.44,4.63603714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933454014,[[589.18,2.55101836],[589.05,0.86254299],[588.73,1.26651612],[588.72,0.84829445],[588.68,1.77080462]],[[590.2,2.62961568],[590.4,1.51713573],[590.51,2.58123788],[590.66,3.00869138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933490849,[[589.18,2.55101836],[589.05,0.86254299],[588.72,0.84829445],[588.61,1.26651612],[588.48,1.26651612]],[[589.97,0.31195139],[590.42,0.86613412],[590.75,1.51713573],[590.88,0.65322468],[590.89,2.58123788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933549090,[[589.18,2.55101836],[589.05,0.86254299],[588.74,1.77065446],[588.72,2.11481057],[588.62,1.26651612]],[[589.92,0.31198655],[590.32,1.77065446],[590.4,0.8419602],[590.5,1.51713573],[590.61,3.23433676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933610543,[[589.64,1.081],[589.63,1.305],[589.62,0.84542962],[589.15,0.84206393],[589.04,1.76943154]],[[590.81,0.3112695],[590.82,2.61113393],[591.08,1.5021519],[591.21,2.55574455],[591.36,2.97773695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933639459,[[589.65,1.356],[589.62,0.84542962],[589.28,1.26673985],[589.19,3.03605894],[588.92,2.58626054]],[[590.37,0.31164664],[590.85,1.76923664],[591.04,1.5151006],[591.13,2.97773695],[591.14,2.57777533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933668790,[[589.65,2.514],[589.62,0.84542962],[589.5,1.26673985],[589.43,1.27022839],[589.3,1.52008782]],[[590.74,1.5151006],[590.82,2.58631338],[590.85,1.76923664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933725039,[[589.65,2.514],[589.62,0.84542962],[589.45,1.27136736],[589.36,1.27136736],[589.29,1.76907924]],[[590.49,0.31121881],[590.9,1.51987747],[590.91,1.76907924],[591.0,2.58590265],[591.13,0.82779177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933759468,[[589.65,2.514],[589.62,0.84542962],[589.02,1.76979149],[588.77,1.27136736],[588.64,1.27136736]],[[590.24,0.31121578],[590.81,1.76942405],[590.85,0.85318115],[590.89,0.83570697],[591.12,1.51987747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933788480,[[587.73,1.361],[587.65,1.77321076],[587.64,0.719],[586.75,1.23750177],[586.63,1.23750177]],[[589.53,0.31038931],[589.54,1.77327853],[591.49,1.47167589],[591.62,2.503893],[591.83,2.503893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933839530,[[588.4,2.65873462],[588.06,1.23750177],[587.96,1.23750177],[587.89,1.7730376],[587.78,1.48500213]],[[589.34,0.3103638],[589.56,2.60738382],[589.67,1.47167589],[589.78,2.503893],[589.92,2.97772116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933874470,[[588.4,1.829],[588.33,0.86367636],[587.81,0.83585248],[587.67,1.77351199],[587.53,1.23750177]],[[589.14,0.31029082],[589.34,2.61872085],[589.63,1.47167589],[589.73,2.503893],[589.74,0.82930977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933915801,[[588.4,1.829],[588.33,0.86367636],[587.96,1.77272901],[587.66,1.2646839],[587.5,1.2646839]],[[589.46,1.1551806],[589.72,1.77277416],[590.55,1.50472188],[590.68,2.98994011],[590.74,2.56011709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728933966743,[[588.4,1.829],[588.25,0.8682439],[587.81,0.83585248],[587.63,1.77339148],[587.41,1.27092572]],[[589.31,0.31084141],[589.39,2.64369613],[589.71,1.51495696],[589.83,5.56798708],[590.03,2.57753094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934036102,[[588.4,1.829],[588.12,0.85625698],[588.04,1.27160037],[587.95,1.27160037],[587.88,1.77283437]],[[589.2,0.31117761],[589.61,1.77311288],[589.68,1.51679615],[589.78,2.58066012],[589.93,2.99031293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934075326,[[588.79,2.0984498],[588.55,1.51151974],[588.46,2.5716829],[588.34,1.77151075]],[[589.79,0.31160973],[590.09,2.6218183],[590.32,1.5050697],[590.41,2.56070887],[590.55,2.97325108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934083737,[[588.81,2.84721214],[588.74,1.25959978],[588.59,1.51151974],[588.51,2.5716829],[588.37,2.5716829]],[[589.95,0.31162583],[590.08,1.5050697],[590.09,2.6218183],[590.17,2.56070887],[590.3,2.56070887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934153698,[[588.81,2.94561236],[588.51,1.25959978],[588.43,1.25959978],[588.4,0.86569988],[588.36,1.77176629]],[[589.85,0.31141254],[589.99,2.63902772],[590.0,1.5050697],[590.09,2.56070887],[590.22,2.56070887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934191027,[[588.81,2.94561236],[588.52,1.25959978],[588.44,1.25959978],[588.4,0.86569988],[588.29,1.51151974]],[[589.88,1.5050697],[589.9,2.63292247],[589.96,2.56070887],[590.1,2.56070887],[590.31,2.56070887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934270085,[[588.81,2.94654748],[588.56,1.27008592],[588.48,1.27008592],[588.42,1.77150323],[588.32,1.52410311]],[[589.89,0.31122702],[590.06,2.60360843],[590.15,1.5173144],[590.25,2.58154187],[590.36,3.00117335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934288004,[[588.81,2.94654748],[588.54,1.27008592],[588.49,1.77134543],[588.41,1.27008592],[588.16,1.52410311]],[[590.23,0.3116825],[590.24,2.61698172],[590.6,0.83426535],[590.77,1.5173144],[590.92,2.58154187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934360862,[[588.75,0.31126213],[588.74,1.57585732],[588.59,1.77109001],[587.18,4.51585921],[586.68,2.87325398]],[[590.18,0.31187202],[590.26,2.63916768],[591.66,3.00303313],[593.78,4.67540196],[595.49,10.115063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934391389,[[588.79,1.27188916],[588.77,0.736],[588.74,0.84085732],[588.7,1.27188916],[588.52,1.52626699]],[[590.28,0.31193682],[590.29,2.60446911],[590.49,1.52225991],[590.6,2.58995611],[590.75,3.00303313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934409599,[[588.77,2.094],[588.74,0.84085732],[588.64,1.77099988],[588.62,1.27188916],[588.5,1.27188916]],[[590.01,0.31187518],[590.19,2.6096004],[590.56,1.52225991],[590.69,2.58995611],[590.78,0.86870196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934488279,[[588.85,1.57812825],[588.82,1.27188916],[588.74,1.27188916],[588.59,1.52626699],[588.5,2.59677371]],[[589.78,0.31200858],[590.14,1.77160845],[590.16,1.52225991],[590.18,0.83044472],[590.37,3.00373237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934519310,[[588.93,1.2724813],[588.87,0.732],[588.86,1.2724813],[588.85,0.84512825],[588.72,1.52697756]],[[589.87,0.31198434],[590.13,1.52379377],[590.14,0.83296234],[590.21,2.5925658],[590.24,1.77100739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934565134,[[588.89,1.35340786],[588.88,0.731],[588.68,0.84943139],[588.42,1.7714356]],[[589.99,0.31199669],[590.11,2.61842693],[590.28,1.5215468],[590.4,2.58874283],[590.49,3.01602271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934609669,[[588.9,2.089],[588.68,0.84943139],[588.39,1.77136797],[588.29,1.27066727],[588.26,0.8678755]],[[590.15,0.31209914],[590.19,1.77136797],[590.2,1.5215468],[590.31,2.58874283],[590.48,2.58874283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934649210,[[588.9,2.089],[588.68,0.84943139],[588.57,1.77102241],[588.33,1.27066727],[588.2,1.27066727]],[[590.02,0.31201045],[590.13,2.62889259],[590.73,0.85622209],[590.79,1.5215468],[590.95,5.59592468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934697143,[[588.9,2.089],[588.68,0.84943139],[588.57,1.7711501]],[[590.16,2.62133494],[590.29,1.5215468],[590.39,2.58874283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934725571,[[588.9,2.089],[588.86,1.27066727],[588.68,0.84943139],[588.65,3.29581563]],[[590.11,0.31200375],[590.14,1.5215468],[590.22,5.21525341],[590.33,3.01424774],[590.35,2.58874283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934764898,[[588.91,2.086],[588.88,0.86371501],[588.36,1.77150323],[588.24,1.27055895],[588.16,1.27055895]],[[589.83,0.31215389],[589.94,1.77172871],[590.16,0.8571809],[590.23,1.52682555],[590.43,3.01780448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934814135,[[588.91,2.086],[588.88,0.86371501],[588.73,1.27055895],[588.66,1.27055895],[588.56,1.7711501]],[[589.82,0.3120489],[590.01,1.52682555],[590.1,2.59772403],[590.11,1.77128533],[590.2,3.00385328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934846170,[[588.91,2.086],[588.88,0.86371501],[588.87,1.27055895],[588.79,1.27055895],[588.66,1.52467074]],[[589.94,0.31197908],[589.95,0.85573798],[590.19,1.52682555],[590.23,1.77112006],[590.27,2.59772403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934916232,[[588.91,2.086],[588.86,0.85166356],[588.5,1.77140554],[588.34,0.8687223],[588.19,1.27055895]],[[589.66,0.31209066],[590.08,1.77160845],[590.28,0.85152826],[590.51,1.52682555],[590.63,5.61473513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934938452,[[588.91,2.086],[588.86,0.85166356],[588.53,1.27055895],[588.48,1.77139803],[588.44,1.27055895]],[[589.56,0.31209364],[590.01,1.52682555],[590.02,2.63434911],[590.12,2.59772403],[590.27,3.00898645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728934969978,[[588.91,2.086],[588.86,0.85166356],[588.54,1.27055895],[588.48,1.77157087],[588.45,1.27055895]],[[590.01,1.77173623],[590.02,1.52682555],[590.11,0.86078098],[590.18,3.01071041],[590.52,2.59772403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935032829,[[588.91,2.086],[588.82,0.84915913],[588.25,1.77232274],[588.16,1.27055895]],[[589.66,0.31225916],[589.67,0.85508093],[589.71,1.77227761],[589.72,1.52682555],[589.8,2.59772403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935057249,[[588.91,2.086],[588.82,0.84915913],[588.41,1.77145063],[588.34,0.8687223],[588.22,1.27055895]],[[589.68,0.3120838],[589.69,0.85356626],[590.04,2.62280932],[590.54,1.52682555],[590.56,0.86222674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935103980,[[588.91,2.086],[588.82,0.84915913],[588.6,1.77109752],[587.58,2.46450333],[587.57,2.03760692]],[[590.14,0.31201806],[590.19,2.63243743],[590.79,0.84792922],[591.5,2.99491981],[594.86,4.66123835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935143216,[[588.93,1.825],[588.85,0.83225698],[588.8,1.26918276],[588.75,1.77070701],[588.71,1.26918276]],[[590.26,0.31193609],[590.27,2.62820454],[590.48,1.5264695],[590.58,2.59711826],[590.67,3.00877099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935213462,[[588.93,1.825],[588.85,0.83225698],[588.78,1.26918276],[588.7,1.26918276],[588.56,1.52301931]],[[589.92,0.31205008],[589.99,2.64060214],[590.04,1.5264695],[590.13,2.59711826],[590.22,3.01448117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935217067,[[588.93,1.825],[588.85,0.83225698],[588.76,1.26918276],[588.68,1.26918276],[588.53,1.52301931]],[[589.75,0.312056],[589.99,2.64060214],[590.06,1.5264695],[590.15,2.59711826],[590.22,3.01448117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935260706,[[588.93,1.825],[588.85,0.83225698],[588.73,1.26918276],[588.64,1.26918276],[588.46,1.52301931]],[[590.18,0.31198036],[590.2,2.62855446],[590.39,1.5264695],[590.5,2.59711826],[590.66,2.59711826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935335357,[[589.0,1.358],[588.99,0.728],[588.98,0.85098482],[588.74,1.26918276],[588.62,1.26918276]],[[590.19,0.31193332],[590.2,2.62855446],[590.61,1.5264695],[590.74,2.59711826],[590.94,3.00966889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935380596,[[589.02,2.07388249],[588.98,0.85098482],[588.84,1.26918276],[588.74,1.26918276],[588.56,1.52301931]],[[590.18,0.31188161],[590.2,2.62855446],[590.4,1.5264695],[590.51,2.59711826],[590.62,3.00966889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935427436,[[589.02,2.07388249],[588.98,0.85098482],[588.7,1.26918276],[588.63,1.26918276],[588.58,1.77107499]],[[589.79,0.31197238],[589.8,0.8541],[590.12,1.5264695],[590.13,2.61297201],[590.2,2.59711826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935454550,[[589.02,2.07388249],[588.98,0.85098482],[588.7,3.03988226],[588.6,1.26918276],[588.43,1.52301931]],[[589.85,0.31188379],[589.86,0.85856298],[590.34,2.61907996],[590.54,1.5264695],[590.64,2.59711826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935513892,[[589.02,2.07388249],[588.98,0.85098482],[588.77,1.26995766],[588.69,1.26995766],[588.65,1.77089473]],[[590.0,0.31184649],[590.03,0.8305311],[590.2,1.77109752],[590.28,1.52442171],[590.37,2.59363416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935545016,[[589.02,2.07388249],[588.98,0.85098482],[588.96,1.27220386],[588.88,1.27220386],[588.75,1.52664463]],[[589.82,0.31187917],[589.83,0.84224307],[590.2,3.29687135],[590.28,0.86813014],[590.29,2.5957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935569936,[[589.02,2.07388249],[588.98,0.85098482],[588.85,1.27220386],[588.77,1.27220386],[588.63,1.52664463]],[[589.98,0.31188087],[590.38,1.7705944],[590.48,1.52565364],[590.54,0.83938479],[590.57,2.5957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935634592,[[589.02,2.07388249],[588.98,0.85098482],[588.76,1.27220386],[588.74,1.77057938],[588.67,1.27220386]],[[590.3,0.31180088],[590.34,2.63272687],[590.63,1.52565364],[590.73,2.5957497],[590.87,3.00984254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935667517,[[589.02,2.07388249],[588.98,0.85098482],[588.64,1.77098486],[588.63,1.27220386],[588.53,1.27220386]],[[590.1,0.31170059],[590.15,2.61223646],[590.34,1.52565364],[590.44,2.5957497],[590.59,3.01015064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935693048,[[589.02,2.07388249],[588.98,0.85098482],[588.74,1.77064695],[588.09,1.26717729],[587.9,1.26717729]],[[590.3,0.31172331],[590.31,1.7710149],[590.48,0.84456094],[591.46,1.51982107],[591.67,3.01345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935770106,[[589.02,1.34588249],[588.98,0.85098482],[588.2,1.26717729],[588.02,1.26717729],[587.69,1.52061274]],[[590.81,0.84629576],[590.82,0.31182452],[590.83,0.84626711],[591.06,0.86626109],[591.27,1.51982107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935824140,[[589.02,2.20965923],[588.73,1.7704893],[588.43,0.83092674],[588.21,1.26717729],[588.03,1.26717729]],[[590.43,0.31162322],[590.44,2.62669001],[591.04,0.86562778],[591.52,1.51982107],[591.71,2.58580668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935865686,[[588.85,1.358],[588.84,2.60365319],[588.48,0.84857483],[588.39,1.26783597],[588.2,1.26783597]],[[590.41,0.31178316],[590.42,2.62786136],[590.85,0.84679318],[591.33,1.5210044],[591.45,0.85553176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935898618,[[588.56,2.91012006],[588.48,0.84857483],[587.9,1.26783597],[587.73,1.26783597],[587.41,1.52140317]],[[590.21,0.31162281],[590.34,1.77126279],[590.35,0.83599059],[590.94,0.86670987],[591.18,1.5210044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935947644,[[588.56,1.139],[588.48,0.84857483],[588.46,0.82973836],[588.09,1.772413],[588.0,1.26783597]],[[589.81,0.31133711],[589.82,2.62027559],[590.22,0.86608524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728935988983,[[588.56,1.139],[588.48,0.84857483],[588.46,0.82973836],[588.3,1.27022563],[588.23,1.27022563]],[[589.51,0.31142194],[589.75,1.52064499],[589.77,2.60594664],[589.84,2.5872085],[589.95,2.99974348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936054233,[[588.56,1.139],[588.47,0.85556558],[588.16,1.27022563],[588.07,1.27022563],[588.05,1.77280427]],[[589.85,1.77217231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936070241,[[588.56,1.139],[588.47,0.85556558],[588.23,1.77208959],[588.22,1.27022563],[588.12,1.27022563]],[[589.54,0.31187532],[589.55,0.8488707],[589.64,0.31186778],[589.85,2.63673259],[590.11,1.52064499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936113868,[[588.56,1.139],[588.47,0.85556558],[588.13,1.27022563],[588.06,1.27022563],[588.03,1.77268386]],[[588.97,0.31167173],[589.52,2.64023782],[589.55,1.52064499],[589.63,2.5872085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936187728,[[587.95,1.77284942],[586.95,2.59843858]],[[589.4,0.31159321],[589.46,2.64405431],[590.03,0.82961864],[590.12,1.52386624],[590.29,2.5926891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936204541,[[587.95,1.77284942],[587.76,1.27270461],[587.6,1.27270461],[587.3,1.52724553],[587.12,2.59843858]],[[589.45,0.31141788],[589.46,0.87067036],[589.61,1.77324088],[590.03,0.82961864],[590.32,1.52386624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936235564,[[587.55,0.31239513],[587.46,1.77380578],[587.44,1.27270461],[587.29,1.27270461],[587.26,0.83607952]],[[589.53,0.31147782],[589.54,2.62445784],[590.12,0.8599364],[590.22,1.52386624],[590.4,2.5926891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936311522,[[587.57,0.31240643],[587.56,1.77391881],[587.5,1.27270461],[587.34,1.27270461],[587.06,1.52724553]],[[589.37,0.31107989],[589.38,2.63179286],[589.92,0.85912434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936328935,[[587.92,0.31229567],[587.91,1.27270461],[587.83,1.27270461],[587.73,1.77324088],[587.69,1.52724553]],[[589.47,0.31101455],[589.49,0.85265153],[589.64,1.77349692],[589.77,1.52386624],[589.85,2.5926891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936395976,[[587.73,1.77324088],[587.68,0.85165712],[587.62,1.27270461],[587.48,1.27270461],[587.22,1.52724553]],[[589.24,0.31081923],[589.35,2.64281394],[589.85,1.52386624],[589.92,0.86489082],[589.94,0.84754381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936438112,[[588.07,1.27270461],[588.06,0.31225722],[587.97,1.27270461],[587.91,1.77301502],[587.88,0.83738069]],[[589.58,0.31095034],[589.72,1.77293974],[589.94,0.84485882],[590.03,1.52386624],[590.14,2.5926891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936502350,[[588.47,1.27270461],[588.39,1.27270461],[588.24,3.29949305],[588.2,0.85674252],[588.15,2.59843858]],[[589.46,0.31213725],[589.47,1.17745909],[589.61,0.31213516],[589.85,4.14237192],[589.94,2.5926891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936520762,[[588.59,2.12225466],[588.51,1.27270461],[588.38,1.52724553],[588.3,4.37051313],[587.36,3.70482476]],[[589.45,0.3120845],[589.85,1.52386624],[589.9,0.86812348],[589.93,2.5926891],[590.25,2.5926891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936555386,[[588.58,0.311455],[588.52,1.27270461],[588.45,1.77175878],[588.43,1.27270461],[588.34,0.83664334]],[[589.48,0.31198633],[590.02,1.77169864],[590.08,0.86010186],[590.1,0.84855687],[591.61,4.36872185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936621249,[[588.85,2.10490461],[588.77,1.27270461],[588.63,1.52724553],[588.55,2.59843858],[587.99,2.59843858]],[[589.84,0.31192808],[590.12,1.52386624],[590.17,1.77132289],[590.2,2.5926891],[591.18,3.69601214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936672487,[[588.91,1.27270461],[588.83,1.27270461],[588.72,1.77099988],[588.69,0.83505719],[588.0,2.59843858]],[[590.09,0.31187352],[590.32,1.52386624],[590.34,1.77093228],[590.41,2.5926891],[590.54,3.01757459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936710902,[[588.89,1.27270461],[588.79,1.27270461],[588.78,2.62639343],[588.61,1.52724553],[588.5,2.59843858]],[[590.28,0.31184646],[590.38,2.62854512],[590.47,1.52386624],[590.58,2.5926891],[590.74,3.01757459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936726925,[[588.69,2.60326964],[588.51,1.27270461],[588.39,1.27270461],[588.19,1.52724553],[588.06,2.59843858]],[[590.23,2.62395922],[590.56,1.52386624],[590.68,3.01443426],[590.69,2.5926891],[591.18,2.5926891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936787074,[[588.87,1.27270461],[588.78,1.27270461],[588.76,1.77081964],[588.69,0.83217212],[588.63,1.52724553]],[[590.24,0.31190502],[590.25,1.52386624],[590.28,2.63125553],[590.33,3.01443426],[590.34,2.5926891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936828902,[[588.95,1.27270461],[588.86,1.27270461],[588.83,2.61732945],[588.69,1.52724553],[588.58,2.59843858]],[[590.23,0.31181875],[590.24,0.31182432],[590.41,0.84453454],[590.55,1.52386624],[590.64,3.01443426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936845310,[[588.89,2.62177108]],[[590.36,0.3118152],[590.45,1.77061692],[590.48,0.86518068],[590.69,3.01443426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936902253,[[589.02,1.26788173],[588.96,1.77033919],[588.92,1.26788173],[588.74,1.52145807],[588.63,2.58859186]],[[590.45,0.31179304],[590.46,0.83409527],[590.49,1.77033919],[590.58,1.52398437],[590.69,2.59289008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936932875,[[589.12,1.26788173],[589.04,1.26788173],[588.92,1.77028665],[588.89,2.37423109],[588.8,2.5910141]],[[590.42,0.31178294],[590.48,1.52398437],[590.51,2.63200197],[590.57,2.59616291],[590.6,3.02117531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728936976302,[[589.2,0.31119559],[589.16,1.26788173],[589.09,0.86374585],[589.08,1.76974649],[589.06,1.26788173]],[[590.4,0.31168014],[590.71,2.59986708],[590.92,1.52398437],[591.02,2.59616291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937033347,[[589.33,1.26745464],[589.24,1.26745464],[589.23,1.76946153],[589.15,0.86637457],[589.08,1.52094557]],[[590.7,0.31165671],[590.75,2.61563721],[590.82,1.52366807],[590.92,2.59235193],[591.06,3.01415684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937050859,[[589.17,0.31137291],[589.16,1.26745464],[589.08,2.63429318],[589.07,1.26745464],[588.91,1.52094557]],[[590.08,0.31172408],[590.31,1.16371719],[590.61,1.77021161],[590.75,0.84610819],[590.76,1.52366807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937139238,[[589.25,2.10430999],[589.18,1.26817889],[589.05,1.52181467],[589.01,1.77007655],[587.83,1.86060858]],[[590.07,0.31177134],[590.09,0.86692298],[590.4,1.52306406],[590.48,2.59132428],[590.51,1.77050431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937159853,[[589.07,2.62988751],[589.01,1.26817889],[588.89,1.26817889],[588.68,1.52181467],[588.55,2.58919857]],[[590.31,0.3116938],[590.32,0.84379196],[590.62,2.63427239],[591.02,1.52306406],[591.15,2.59132428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937214006,[[588.92,0.31183152],[588.88,1.26643311],[588.77,1.26643311],[588.59,1.51971973],[588.48,2.58563427]],[[590.36,0.31106512],[590.51,2.61503773],[590.79,1.52230584],[590.89,3.01348879],[590.9,2.59003425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937250333,[[588.85,1.26643311],[588.73,1.26643311],[588.71,0.83299253],[588.51,1.51971973],[588.38,2.58563427]],[[590.28,0.31107383],[590.58,2.606161],[590.8,1.52230584],[590.94,2.59003425],[591.03,0.84845661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937302865,[[589.02,2.10428868],[588.94,1.26801572],[588.78,1.52161886],[588.55,2.036525],[587.14,2.87669593]],[[590.04,0.31107684],[590.05,0.84229664],[590.46,1.7710825],[590.52,2.36808382],[590.77,2.59307043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937331083,[[589.15,2.12402829],[589.07,1.27016853],[588.92,1.52420224],[588.83,2.59326076],[588.56,0.84910949]],[[589.89,0.31106917],[590.05,0.84229664],[590.43,1.52630464],[590.46,1.7710825],[590.52,3.4408312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937373127,[[588.74,0.31192009],[588.73,1.27050464],[588.65,0.8656881],[588.63,1.27050464],[588.45,1.52460557]],[[589.88,0.31115118],[590.05,0.84229664],[590.37,1.77091726],[590.52,0.84399345],[590.6,1.52636374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937433375,[[589.0,1.27050464],[588.93,1.27050464],[588.8,1.52460557],[588.72,2.59394699],[588.18,2.59394699]],[[589.88,0.31117735],[590.05,0.84229664],[590.17,1.52636374],[590.25,2.5969383],[590.3,1.77097735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937454493,[[588.73,2.14033024],[588.62,1.27050464],[588.44,1.52460557],[588.32,2.59394699],[588.16,0.85525266]],[[590.04,0.31121783],[590.05,0.84229664],[590.21,1.77105996],[590.4,1.52636374],[590.5,2.5969383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937527748,[[588.36,0.31215593],[588.35,2.62726251],[588.23,1.27050464],[588.14,1.27050464],[587.96,1.52460557]],[[589.83,0.31116345],[589.92,1.77221744],[590.05,0.84229664],[590.24,1.52636374],[590.35,2.5969383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937556670,[[588.52,1.27125156],[588.44,1.27125156],[588.35,2.62726251],[588.28,1.52550188],[588.19,2.59547195]],[[589.65,0.31103229],[589.67,0.83585258],[589.91,1.52401099],[589.92,1.77221744],[590.01,2.59293537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937617008,[[588.64,1.27125156],[588.56,1.27125156],[588.48,1.77160845],[588.44,0.8581021],[588.43,1.52550188]],[[589.91,0.31131191],[590.0,1.52401099],[590.03,2.61846311],[590.08,2.59293537],[590.19,3.02020893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937645328,[[588.68,1.27125156],[588.59,1.27125156],[588.51,1.77160093],[588.44,0.8581021],[588.43,1.52550188]],[[589.72,0.31132587],[589.73,0.8485311],[590.0,1.52401099],[590.03,2.61846311],[590.09,2.59293537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937694268,[[588.66,1.2720795],[588.58,1.2720795],[588.44,2.62992101],[588.43,1.5264954],[588.34,2.59716231]],[[589.52,0.31135262],[589.54,0.8671477],[589.9,1.52647056],[589.95,1.77184899],[589.99,2.59712005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937708789,[[588.68,1.2720795],[588.6,1.2720795],[588.46,1.5264954],[588.44,2.62992101],[588.38,2.59716231]],[[589.63,0.31134709],[589.86,1.52647056],[589.94,3.02020893],[589.95,4.36896904],[590.72,2.59712005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937768506,[[588.47,1.77157087],[588.44,0.82923103],[588.38,1.2720795],[588.27,1.2720795],[588.08,1.5264954]],[[589.98,0.31121343],[590.06,2.63455456],[590.35,1.52647056],[590.47,2.59712005],[590.61,3.02466945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937813238,[[588.73,1.27007182],[588.65,1.27007182],[588.52,1.52408618],[588.51,1.77161596],[588.44,0.82923103]],[[589.75,0.31098974],[589.77,0.86177619],[589.9,1.52327908],[589.99,2.5916901],[590.07,1.77169864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937860669,[[588.77,1.27007182],[588.69,1.27007182],[588.55,1.52408618],[588.53,2.6357409],[588.46,2.5930633]],[[589.78,0.31111525],[589.99,1.52327908],[590.07,1.77169864],[590.08,2.5916901],[590.09,3.01392378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937890893,[[588.14,2.5930633]],[[589.98,0.31116728],[590.33,2.6373711],[590.71,0.8550577],[590.74,1.52327908],[590.82,3.01948845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937933621,[[588.54,1.77184899],[588.44,0.84303845],[588.41,1.27007182],[588.31,1.27007182],[588.13,1.52408618]],[[590.02,0.3112618],[590.04,1.771631],[590.23,0.83324684],[590.56,3.01948845],[590.83,2.5916901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728937984065,[[588.53,1.27007182],[588.49,1.77154081],[588.48,0.83568154],[588.42,1.27007182],[588.22,1.52408618]],[[590.08,0.31108363],[590.14,0.31105787],[590.16,2.61746531],[590.36,1.52327908],[590.47,3.01372933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938013295,[[588.66,1.27007182],[588.56,1.27007182],[588.54,1.77148069],[588.52,0.8663215],[588.38,1.52408618]],[[590.09,0.31106496],[590.1,1.77153329],[590.16,0.8457817],[590.22,1.52327908],[590.33,2.5916901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938094343,[[588.25,0.31227008],[588.17,1.77262366],[588.11,2.10734037],[588.03,1.27007182],[587.88,1.52408618]],[[589.59,0.31088921],[589.77,2.60352761],[590.0,1.52327908],[590.09,2.5916901],[590.22,3.01744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938103856,[[588.27,0.31226653],[588.26,1.27007182],[588.19,1.27007182],[588.17,1.77262366],[588.11,0.83726855]],[[589.62,0.31090112],[589.7,1.77266128],[589.73,1.52327908],[589.77,0.83081365],[589.81,2.5916901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938167207,[[588.53,1.27007182],[588.45,1.27007182],[588.35,1.77224752],[588.3,2.39348156],[588.21,2.5930633]],[[589.75,0.31101757],[589.76,0.84785179],[589.92,1.52327908],[589.93,1.77224752],[590.01,2.5916901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938192754,[[588.56,1.27007182],[588.47,1.27007182],[588.42,1.77172119],[588.3,2.39348156],[588.19,2.5930633]],[[589.81,0.31109134],[590.04,1.77176629],[590.14,1.52327908],[590.18,0.83027678],[590.4,3.01019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938267890,[[588.49,2.63671068],[588.4,1.27007182],[588.27,1.27007182],[588.03,1.52408618],[588.02,0.8681683]],[[589.8,0.31101861],[589.99,2.62129674],[590.4,1.52327908],[590.54,2.5916901],[590.58,0.86027164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938289100,[[588.43,2.62370893],[588.3,1.27007182],[588.17,1.27007182],[587.94,1.52408618],[587.84,0.8329921]],[[589.61,0.31108895],[589.62,0.86423992],[589.93,2.63326954],[590.28,0.84589881],[590.31,1.52327908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938318123,[[588.41,1.27007182],[588.34,1.77211215],[588.31,1.27007182],[588.3,0.84734232],[588.13,1.52408618]],[[589.63,0.31103225],[589.64,0.85269181],[589.86,1.77211215],[590.05,1.52327908],[590.08,0.8526069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938392882,[[588.1,0.31227712],[588.09,2.60267828],[586.68,4.52544704],[586.08,1.53298461],[586.07,5.22672672]],[[589.61,0.3108175],[589.69,2.62607031],[591.02,3.00614552],[593.03,4.67306719],[594.41,11.62471185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938440910,[[588.23,1.27367725],[588.13,1.27367725],[588.11,1.77275159],[588.09,0.82996432],[587.97,1.5284127]],[[589.22,0.31083983],[589.23,0.84403669],[589.64,1.52522159],[589.74,2.59499508],[589.88,3.01879913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938481440,[[587.96,1.27367725],[587.81,1.27367725],[587.54,1.5284127],[587.38,2.60042439]],[[589.8,0.31107141],[589.81,0.86051647],[590.23,0.84712739],[590.24,0.86153584],[590.32,1.52522159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938528368,[[588.1,2.62617548],[588.01,1.27367725],[587.92,1.27367725],[587.74,1.5284127],[587.64,2.60042439]],[[589.51,0.31065621],[589.66,1.77288705],[589.79,1.52522159],[589.81,0.86051647],[590.02,3.02170098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938574008,[[588.27,1.27367725],[588.18,1.27367725],[588.13,1.77276664],[588.01,1.5284127],[586.43,1.86917697]],[[589.44,0.31066192],[589.51,1.14830263],[589.74,1.77276664],[589.75,1.52522159],[589.86,2.59499508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938604828,[[588.29,1.27367725],[588.19,1.27367725],[588.17,1.77254842],[588.13,0.86960584],[587.99,1.5284127]],[[589.65,0.31099453],[589.83,1.77254842],[590.04,1.52522159],[590.16,2.59499508],[591.24,2.59499508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938647967,[[588.54,2.13284635],[588.45,1.27367725],[588.38,1.77171367],[588.29,1.5284127],[588.19,2.60042439]],[[589.73,0.31131597],[589.74,0.85933889],[590.08,2.62777499],[590.13,1.52522159],[590.23,2.59499508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938696407,[[588.74,1.27367725],[588.54,1.77167609],[588.51,0.84499111]],[[589.89,0.31131437],[589.93,1.52522159],[590.01,2.59499508],[590.03,0.31131151],[590.08,2.62777499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938726635,[[588.66,1.27367725],[588.59,1.27367725],[588.54,1.77167609],[588.51,0.84499111],[588.45,1.5284127]],[[589.43,0.31132174],[589.84,2.38767834],[589.92,2.59499508],[590.0,1.77175878],[590.03,3.01547167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938754258,[[588.41,1.58583959],[588.39,2.60798064],[588.32,1.27367725],[588.16,1.5284127],[588.06,2.60042439]],[[589.77,0.31139288],[589.86,2.62281434],[589.99,1.52522159],[590.09,2.59499508],[590.23,3.02214447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938821406,[[588.31,1.77246566],[588.28,1.27224376],[588.26,0.84343691],[588.17,1.27224376],[587.97,1.52669251]],[[589.48,0.31140034],[589.88,1.77247319],[590.1,1.52803123],[590.23,2.59977536],[590.41,3.01871238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938847732,[[588.13,1.77275911],[588.01,0.85977681],[587.85,1.27224376],[587.74,1.27224376],[587.54,1.52669251]],[[589.33,0.31153484],[589.77,1.77236787],[589.93,0.83602109],[590.06,1.52803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938911485,[[587.9,1.77345926],[587.82,0.31240695],[587.8,1.27224376],[587.63,1.52669251],[587.52,2.59749768]],[[589.32,0.31132202],[589.44,1.77340655],[589.56,1.52803123],[589.67,5.60684036],[589.83,2.59977536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938940603,[[587.83,1.77361744],[587.79,0.83412487],[587.69,1.27224376],[587.52,1.52669251],[587.41,2.59749768]],[[589.36,0.31144546],[589.37,1.77370031],[589.41,0.83860161],[589.44,1.52803123],[589.54,3.007065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728938993232,[[587.71,2.62363728],[587.51,1.27230529],[587.37,1.27224376],[587.12,0.85421666],[587.11,1.52669251]],[[589.19,0.31157686],[589.24,2.62670107],[589.7,1.52803123],[589.82,0.85039104],[589.86,2.59977536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939031773,[[587.97,1.27232384],[587.89,1.27232384],[587.76,1.52678861],[587.71,2.62363728],[587.68,2.59766118]],[[588.67,0.31130606],[589.09,1.52589129],[589.17,2.59613449],[589.24,2.62670107],[589.26,3.02502973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939061684,[[587.98,1.27232384],[587.9,1.27232384],[587.77,1.52678861],[587.73,1.77393388],[587.71,0.84971094]],[[588.61,0.31145837],[588.69,0.85444652],[589.12,1.52589129],[589.2,2.59613449],[589.24,2.62670107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939111019,[[587.67,1.77437859],[587.66,1.27232384],[587.6,0.86380002],[587.55,1.27232384],[587.34,1.52678861]],[[588.83,0.31130555],[588.84,0.84917519],[589.25,1.77437859],[589.43,0.86345991],[589.5,1.52589129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939152649,[[587.71,1.27232384],[587.65,2.60488816],[587.62,1.27232384],[587.45,1.52678861],[587.34,3.45986911]],[[589.07,0.31105471],[589.15,2.62418625],[589.27,1.52589129],[589.38,2.59613449],[589.52,3.01731862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939202986,[[587.71,0.31244305],[587.7,1.27232384],[587.67,1.77409214],[587.65,0.84090136],[587.58,1.27232384]],[[589.21,0.3110202],[589.36,2.61548003],[589.72,1.52589129],[589.75,0.83234143],[589.85,2.59613449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939246126,[[587.71,1.27232384],[587.63,1.27232384],[587.55,1.7744766],[587.48,2.35689065],[587.39,2.59766118]],[[589.0,0.31066601],[589.05,2.63311027],[589.1,1.52589129],[589.19,2.59613449],[589.33,5.61055612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939276646,[[587.57,1.27232384],[587.47,1.27232384],[587.44,2.64028274],[587.31,1.52678861],[587.21,2.59766118]],[[588.85,0.31054535],[589.05,2.63311027],[589.12,1.52589129],[589.22,2.59613449],[589.36,3.0084462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939352114,[[587.62,1.27232384],[587.53,1.27232384],[587.44,2.60806744],[587.36,1.52678861],[587.26,2.59766118]],[[588.98,0.31047666],[589.02,1.77485369],[589.03,0.84093131],[589.04,1.52589129],[589.15,2.59613449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939367627,[[587.53,1.27232384],[587.43,1.27232384],[587.25,1.52678861],[587.24,0.86981486],[587.14,2.59766118]],[[589.2,0.31037406],[589.24,2.38652156],[589.35,2.59613449],[589.52,2.59613449],[589.53,3.0084462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939439176,[[587.79,0.84472732],[587.76,1.27232384],[587.68,1.27232384],[587.55,1.52678861],[587.53,1.77448414]],[[588.73,0.31050422],[588.74,0.85187089],[588.93,1.52589129],[589.01,2.59613449],[589.11,5.64619439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939469106,[[587.65,1.27232384],[587.58,1.27232384],[587.46,2.60792096],[587.44,1.52678861],[587.36,2.59766118]],[[588.51,0.31040756],[588.92,1.52589129],[589.0,2.59613449],[589.12,3.01625115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939487322,[[587.57,1.27232384],[587.5,1.77454447],[587.48,1.27232384],[587.46,0.83324829],[587.3,1.52678861]],[[588.64,0.31043377],[588.65,0.86672903],[589.11,1.52589129],[589.13,2.62529193],[589.22,2.59613449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939564461,[[587.72,2.14620767],[587.64,1.27454372],[587.51,1.52945246],[587.45,1.77490649],[587.43,2.60219343]],[[588.7,0.31021641],[588.71,0.84787414],[588.9,1.52275208],[588.98,4.36558681],[590.1,4.26743821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939591475,[[587.67,1.27454372],[587.66,0.83781255],[587.58,1.27454372],[587.51,1.77457463],[587.41,1.52945246]],[[588.67,0.31020978],[589.06,1.77457463],[589.14,1.52275208],[589.24,2.59079347],[589.37,3.01625115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939653308,[[587.68,0.3125438],[587.67,2.11904237],[587.57,1.77435597],[587.54,1.52945246],[587.45,2.60219343]],[[588.83,0.30973865],[588.84,0.85801811],[589.14,1.52275208],[589.17,1.77443136],[589.21,0.83778144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939664515,[[587.61,0.31254512],[587.59,2.61582159],[587.55,1.27454372],[587.38,1.52945246],[587.27,2.60219343]],[[589.01,0.30962263],[589.17,1.77443136],[589.21,0.83778144],[589.3,1.52275208],[589.41,2.59079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939745658,[[587.84,1.27429072],[587.76,1.27454372],[587.62,1.52945246],[587.61,1.7746425],[587.55,0.87111035]],[[589.04,1.52275208],[589.11,1.77459725],[589.12,2.59079347],[589.16,0.83718624],[589.21,3.0122001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939779484,[[587.78,1.27429072],[587.69,1.27454372],[587.61,1.7746425],[587.52,1.52945246],[587.42,2.60219343]],[[589.1,0.30974775],[589.11,1.77459725],[589.15,1.52275208],[589.16,0.83718624],[589.38,3.01243318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939831620,[[587.75,2.11332019],[587.68,1.27454372],[587.57,1.77457463],[587.55,1.52945246],[587.47,2.60219343]],[[588.83,0.30976083],[589.02,1.52275208],[589.08,1.77457463],[589.1,2.59079347],[590.22,4.26564246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939869243,[[587.51,2.60818361],[587.26,1.27454372],[587.04,1.52945246],[586.91,2.60219343]],[[589.01,0.30959907],[589.02,1.77468021],[589.08,0.84223424],[589.11,0.84716754],[589.38,1.52275208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939889263,[[587.65,1.27429072],[587.58,0.8517605],[587.57,1.27454372],[587.47,1.77495176],[587.43,1.52945246]],[[588.68,0.30956215],[588.9,1.52275208],[588.98,2.59079347],[589.02,1.77468021],[589.11,0.84716754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939955416,[[587.68,2.21057482],[587.56,1.27429072],[587.47,3.04949548],[587.3,1.52945246],[587.2,2.60219343]],[[588.51,0.30977036],[588.52,0.84852866],[588.95,1.77487632],[588.97,1.52275208],[589.0,0.86794217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728939998767,[[587.68,1.95257482],[587.57,1.77436351],[587.42,1.27429072],[587.31,1.27454372],[587.09,2.368313]],[[589.11,2.63907732],[589.58,0.83900323],[589.67,0.84793189],[589.68,1.52275208],[589.81,2.59079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940040697,[[587.8,1.27429072],[587.77,1.129],[587.71,1.27454372],[587.7,1.77403184],[587.55,1.52945246]],[[589.24,0.30986546],[589.27,2.63292827],[589.31,1.52275208],[589.41,2.59079347],[589.56,3.00177337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940094627,[[588.05,2.572],[588.02,1.27429072],[587.94,1.27454372],[587.78,3.30363504],[587.69,2.60219343]],[[589.27,2.63292827],[589.3,1.52275208],[589.39,2.59079347],[589.48,3.00775695],[589.54,2.59079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940126146,[[588.03,1.27429072],[587.94,1.27454372],[587.79,1.52945246],[587.69,2.60219343],[587.55,2.60219343]],[[588.95,0.31013327],[588.96,0.85687574],[589.27,2.63292827],[589.31,1.52275208],[589.41,2.59079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940157278,[[587.95,1.27429072],[587.9,1.276],[587.89,0.8650969],[587.86,1.27454372],[587.78,1.77364004]],[[589.19,0.31023746],[589.33,1.77406199],[589.37,1.52275208],[589.39,0.83418165],[589.5,3.01919454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940220614,[[588.05,2.613],[588.0,1.27429072],[587.91,3.04789002],[587.89,0.8650969],[587.66,2.60219343]],[[589.43,0.31054138],[589.45,2.61513366],[589.57,1.52275208],[589.67,2.59079347],[589.79,3.01990792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940282862,[[588.11,1.36],[588.06,1.27429072],[587.96,1.27454372],[587.95,1.773271],[587.79,1.52945246]],[[589.38,0.31065407],[589.5,1.773271],[589.56,1.52275208],[589.66,0.85335635],[589.67,2.59079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940325694,[[588.12,1.27429072],[588.04,1.27454372],[587.95,1.773271],[587.89,2.39454936],[587.81,2.60219343]],[[589.17,0.31050431],[589.18,0.8317757],[589.39,1.52275208],[589.48,2.59079347],[589.5,1.773271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940344211,[[588.2,2.12728188],[588.15,1.36],[588.13,1.27454372],[588.0,1.52945246],[587.95,1.773271]],[[589.29,0.31050449],[589.3,2.37939789],[589.38,2.59079347],[589.49,3.0165408],[589.7,2.59079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940399068,[[588.16,3.163],[587.96,1.27429072],[587.95,1.773271],[587.86,1.27454372],[587.68,1.52945246]],[[589.15,0.31054294],[589.45,1.77342161],[589.49,0.83290667],[589.54,1.52275208],[589.66,2.59079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940435004,[[588.16,3.163],[588.06,1.27429072],[587.98,1.27454372],[587.91,1.77371537],[587.89,0.8650969]],[[589.13,0.31051896],[589.29,2.37911787],[589.38,4.36429039],[589.4,3.0165408],[589.94,2.59079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940463719,[[588.16,3.163],[588.04,1.27429072],[587.97,1.77315053],[587.96,1.27454372],[587.89,0.8650969]],[[589.42,0.31049256],[589.52,2.61391495],[589.54,1.52275208],[589.63,2.59079347],[589.7,3.0165408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940516059,[[588.16,3.15868687],[588.13,1.27429072],[588.06,1.27454372],[587.92,1.52945246],[587.91,1.77348186]],[[588.83,0.31029625],[588.84,0.83310505],[589.29,1.52275208],[589.37,2.59079347],[589.43,5.63267276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940553690,[[588.16,3.15868687],[587.95,1.77303007],[587.89,0.8650969],[587.81,1.27429072],[587.68,1.27454372]],[[589.44,0.3102746],[589.64,2.63758918],[590.17,1.52275208],[590.23,0.83437982],[590.52,3.01098571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940615331,[[588.11,1.36],[588.1,1.77235282],[588.09,1.315],[588.03,1.27429072],[587.91,1.27454372]],[[589.55,0.31036504],[589.73,2.64023018],[590.07,0.83740959],[590.17,2.59079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940637052,[[588.13,1.77272901],[588.11,1.36],[587.11,4.52582245],[584.09,2.02564055],[583.13,1.69946957]],[[589.61,0.31040909],[589.65,2.62555799],[590.24,0.8646559],[590.93,3.00747643],[596.02,10.15961403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940725321,[[587.88,1.381],[587.87,1.36],[587.79,2.6193368],[587.72,1.27162868]],[[589.31,1.77367771],[589.59,1.52397566],[589.6,0.85738568],[589.7,2.59287525],[589.87,2.59287525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940760744,[[587.59,1.77437105],[587.41,1.27162868],[587.33,0.87049319],[587.32,1.27162868],[587.17,1.52595441]],[[588.92,0.31010705],[589.1,2.63994862],[589.29,1.52397566],[589.39,2.59287525],[589.5,3.00221392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940772961,[[587.6,1.27162868],[587.53,4.40962868],[587.52,1.77463496]],[[589.03,1.77463496],[589.08,1.52397566],[589.13,0.85612244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940834601,[[587.56,3.84362868],[587.55,1.77450676],[587.48,1.27162868],[587.33,2.3964476]],[[588.96,0.31025779],[589.02,4.13766664],[589.12,2.59287525],[589.26,5.61259275],[589.51,2.59287525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940882347,[[587.75,1.27162868],[587.7,0.84453077],[587.67,1.27162868],[587.55,1.77450676],[587.53,1.52595441]],[[589.04,2.61575591],[589.22,3.01623268],[592.99,5.71492046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940938191,[[587.77,2.20870748],[587.76,1.327],[587.65,1.27162868],[587.56,1.27162868],[587.54,1.77446152]],[[588.85,0.31011567],[589.12,1.52397566],[589.22,2.59287525],[589.37,3.01913009],[589.38,2.59287525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728940955505,[[587.79,1.27162868],[587.71,1.27162868],[587.57,1.52595441],[587.54,1.77446152],[587.49,2.59624189]],[[588.73,0.3100808],[588.94,1.52397566],[589.03,2.59287525],[589.04,2.61575591],[589.09,3.01913009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941000027,[[587.8,3.33634296],[587.73,1.27162868],[587.59,1.52595441],[587.54,1.77446152],[587.51,2.59624189]],[[588.51,0.31020248],[588.52,0.87047116],[588.9,1.52397566],[588.98,2.59287525],[589.07,3.01735713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941061468,[[587.8,2.474],[587.77,0.86938393],[587.47,0.85592787],[587.26,1.27162868],[587.17,1.27162868]],[[588.54,0.31029915],[588.71,1.77527622],[588.76,1.52397566],[588.79,0.86651352],[588.87,2.59287525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941078478,[[587.8,2.474],[587.47,0.85592787],[587.05,1.77541962],[586.98,1.27162868],[586.88,1.27162868]],[[588.41,0.31025813],[588.64,2.61258639],[588.8,1.52397566],[588.91,2.59287525],[589.07,3.00067441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941120413,[[587.8,2.474],[587.47,0.85592787],[587.3,1.27162868],[587.23,1.27162868],[587.09,1.52595441]],[[588.31,0.31031704],[588.54,1.52397566],[588.55,0.84723404],[588.63,2.59287525],[588.75,5.59354966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941177849,[[587.8,2.474],[587.47,0.85592787],[587.07,0.86375233],[586.79,1.27162868],[586.66,1.27162868]],[[588.51,0.31020531],[588.84,1.52397566],[588.98,3.01056684],[588.99,2.59287525],[590.73,3.70113352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941246707,[[587.08,3.07662868],[587.01,1.27162868],[586.87,2.35721611],[586.8,1.77680957],[585.71,1.87217198]],[[588.15,0.31020382],[588.25,1.52397566],[588.33,2.59287525],[588.36,1.77680957],[588.44,3.01409771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941280421,[[587.04,2.493],[586.8,2.60840983],[586.66,1.27162868],[586.52,1.27162868],[586.27,1.52595441]],[[588.35,0.31005271],[588.36,1.77680957],[588.79,1.52397566],[588.94,2.59287525],[588.95,3.01716874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941295829,[[587.04,2.493],[586.85,1.27162868],[586.8,2.60840983],[586.74,1.27162868],[586.56,1.52595441]],[[588.35,0.31003106],[588.36,1.77680957],[588.47,1.52397566],[588.59,2.59287525],[588.73,3.01716874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941366491,[[586.76,1.363],[586.75,2.63165731],[584.65,4.53756239],[583.87,6.76143218],[580.05,3.23962788]],[[588.26,0.30968409],[588.3,2.63728365],[588.89,0.83350366],[590.29,3.01428208],[594.66,5.70986594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941391218,[[586.84,1.27564121],[586.75,2.63165731],[586.74,1.27564121],[586.56,1.53076945],[586.45,2.60443414]],[[588.27,0.30892972],[588.3,2.63728365],[588.4,1.52170236],[588.51,2.58900749],[588.63,3.01428208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941467278,[[587.04,0.31282828],[587.03,1.27548579],[586.96,1.7761521],[586.94,1.27548579],[586.77,2.38742164]],[[588.54,0.3093555],[588.57,2.64300592],[588.77,1.52238675],[588.87,2.5901719],[589.03,3.00557428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941488292,[[587.0,1.776069],[586.95,1.27548579],[586.84,1.27548579],[586.63,1.53058295],[586.5,2.60411684]],[[588.44,0.30931355],[588.51,1.77638631],[588.81,1.52238675],[588.93,2.5901719],[589.13,5.59514269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941554137,[[587.19,2.12452815],[587.11,1.27550688],[587.0,1.776069],[586.96,1.53060826],[585.78,3.72016691]],[[588.14,0.30955169],[588.46,1.52425462],[588.51,1.77638631],[588.55,2.59334987],[588.61,3.00497079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941559035,[[587.2,2.11556363],[587.12,1.27550688],[587.0,1.776069],[586.97,1.53060826],[586.88,2.60415989]],[[588.44,0.30954868],[588.46,1.52425462],[588.51,1.77638631],[588.55,2.59334987],[588.67,3.00497079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941616185,[[587.2,1.27550688],[587.12,1.27550688],[587.05,2.60765864],[586.97,1.53060826],[586.87,2.60415989]],[[588.12,0.30977259],[588.55,1.52425462],[588.57,2.6431797],[588.64,2.59334987],[594.21,0.62277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941676333,[[587.15,2.836],[587.04,1.27550688],[586.99,0.83282076],[586.96,1.27550688],[586.87,1.77640898]],[[588.38,1.77649211],[588.45,2.59334987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941723157,[[587.15,2.836],[586.99,0.83282076],[586.92,1.27700689],[586.82,1.77651478],[586.81,1.27700689]],[[587.96,0.30983071],[587.97,0.83869468],[588.37,2.63172378],[588.68,2.59905026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941766699,[[587.15,2.836],[586.99,0.83282076],[586.93,1.27700689],[586.82,3.05352167],[586.63,1.53240826]],[[588.28,0.30980348],[588.37,2.63172378],[588.51,1.52760505],[588.63,2.59905026],[588.81,5.62284693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941799817,[[587.15,2.836],[586.99,0.83282076],[586.94,1.27700689],[586.86,1.27700689],[586.82,1.77651478]],[[588.13,0.30991418],[588.31,1.77660548],[588.37,1.52760505],[588.47,2.59905026],[588.62,3.0234876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941843362,[[587.15,2.836],[586.99,0.83282076],[586.88,1.27700689],[586.81,1.77662815],[586.77,1.27700689]],[[588.09,0.30994514],[588.13,1.15344219],[588.31,1.77662815],[588.48,1.52760505],[588.51,0.83268051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941891711,[[587.15,3.6773658],[586.74,1.77680957]],[[588.2,0.30980794],[588.21,1.52760505],[588.24,1.77697591],[588.3,2.59905026],[588.34,0.85899182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941920736,[[587.15,3.6773658],[586.85,1.27700689],[586.74,3.05381646],[586.56,2.39804177],[584.81,1.87272709]],[[588.03,0.30989037],[588.04,0.84988079],[588.24,1.77697591],[588.34,0.85899182],[588.43,1.52760505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728941952858,[[587.15,3.6773658],[586.77,1.77659792],[586.71,1.27700689],[586.34,1.53240826]],[[588.33,2.64469121],[588.76,1.52760505],[588.91,0.87270095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942012108,[[587.15,2.1593658],[587.02,1.27700689],[586.94,1.27700689],[586.87,1.77640898],[586.78,1.53240826]],[[588.09,0.31009937],[588.1,0.8623372],[588.33,1.77655257],[588.44,2.36737912],[588.54,2.59905026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942038118,[[587.15,2.1593658],[587.12,1.27700689],[587.05,1.27700689],[586.9,1.53240826],[586.87,1.77640898]],[[588.23,0.31016365],[588.31,1.52760505],[588.33,1.77655257],[588.4,2.59905026],[588.46,3.01773206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942100972,[[586.9,1.77665838],[586.86,1.27700689],[586.74,1.27700689],[586.51,1.53240826],[586.38,2.6072224]],[[588.54,1.77628053],[588.61,0.83917806],[588.88,1.52760505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942130716,[[586.76,2.64244717],[586.75,1.138],[586.71,1.27700689],[586.55,1.27700689],[586.25,1.53240826]],[[588.53,0.31013419],[588.57,2.64818002],[589.16,0.83645346],[589.3,1.52760505],[589.48,2.59905026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942195849,[[587.35,1.27700689],[587.32,0.84201034],[587.27,1.27700689],[587.12,1.53240826],[587.11,1.7757367]],[[588.42,0.31022252],[588.68,1.52760505],[588.77,2.59905026],[588.91,2.59905026],[588.98,3.01886865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942219365,[[587.45,2.11544486],[587.38,1.27700689],[587.25,1.53240826],[587.17,2.6072224],[587.05,2.6072224]],[[588.28,0.31023973],[588.61,1.52760505],[588.69,2.59905026],[588.81,3.02555941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942269198,[[587.04,1.27700689],[586.94,1.27700689],[586.88,2.63114229],[586.78,1.53240826],[586.67,2.6072224]],[[588.16,0.31011891],[588.5,2.646151],[588.57,1.52760505],[588.67,2.59905026],[588.83,5.62414596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942307831,[[587.12,1.27700689],[587.02,1.27700689],[586.83,1.53240826],[586.71,2.6072224],[586.54,2.6072224]],[[588.6,0.31013677],[588.61,2.63599549],[588.82,1.52760505],[588.94,2.59905026],[588.99,3.02354086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942336440,[[587.34,1.27700689],[587.27,1.27700689],[587.26,1.362],[587.25,0.84555765],[587.13,1.53240826]],[[588.44,0.31019215],[588.56,1.52760505],[588.61,2.63599549],[588.64,2.59905026],[588.73,3.02354086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942384882,[[587.23,2.088025],[587.19,1.27700689],[587.16,1.77562345],[587.09,1.27700689],[586.92,0.86900074]],[[588.6,0.31009046],[588.7,2.60800294],[588.76,1.52760505],[588.87,2.59905026],[589.0,3.02354086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942426116,[[587.28,1.27700689],[587.26,0.86851063],[587.19,1.27700689],[587.16,1.77562345],[587.04,1.53240826]],[[588.14,0.29524315],[588.59,1.52760505],[588.68,2.59905026],[588.8,3.02354086],[588.83,2.59905026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942500079,[[587.37,0.31258659],[587.34,1.27700689],[587.33,1.77488386],[587.29,1.362],[587.26,0.8323124]],[[588.69,0.29541536],[589.03,2.60803177],[589.31,1.52760505],[589.43,5.61366588],[598.71,13.19989807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942502485,[[587.38,0.31258685],[587.35,1.27700689],[587.33,1.77488386],[587.29,1.362],[587.26,0.8323124]],[[588.62,0.29541536],[588.63,0.83783887],[589.03,2.60803177],[589.31,1.52760505],[589.43,5.61366588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942547222,[[587.67,1.238],[587.59,0.86205136],[587.48,1.77480843]],[[589.03,2.60803177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942618184,[[587.84,2.10756094],[587.76,1.27700689],[587.64,1.77421274],[587.61,1.53240826],[587.51,2.6072224]],[[589.14,1.52760505],[589.15,0.84968536],[589.23,2.59905026],[589.34,3.0279703],[589.59,2.59905026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942649904,[[587.64,1.77421274],[587.55,1.27700689],[587.42,1.27700689],[587.17,1.53240826],[587.02,2.6072224]],[[589.23,0.29546883],[589.58,1.52760505],[589.73,2.59905026],[589.97,2.59905026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942712763,[[587.89,1.215],[587.88,2.11957668],[587.8,1.27700689],[587.7,1.77397156],[587.66,1.53240826]],[[589.04,0.29539531],[589.08,1.52760505],[589.17,2.59905026],[589.24,2.64282684],[589.3,3.02533346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942743684,[[587.92,2.21073104],[587.73,1.27700689],[587.63,1.27700689],[587.44,1.53240826],[587.32,2.6072224]],[[589.23,0.29541485],[589.3,1.52760505],[589.41,2.59905026],[589.57,3.0279311],[589.59,2.59905026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942810240,[[587.92,2.21073104],[587.7,1.27700689],[587.62,1.27700689],[587.56,0.84577452],[587.5,1.77437105]],[[588.94,0.2952312],[588.98,1.52760505],[589.0,1.77469529],[589.08,5.61740195],[589.09,0.84617304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942843972,[[587.92,1.36],[587.89,0.86798403],[587.56,0.84577452],[587.35,1.77477072],[587.27,1.27226497]],[[588.71,0.29515908],[588.87,2.64260711],[589.09,1.52434407],[589.2,2.59350206],[589.37,3.02320593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942871687,[[587.92,1.36],[587.56,0.84577452],[587.52,1.27226497],[587.44,1.27226497],[586.91,2.59754099]],[[588.35,0.29514151],[588.37,0.8610922],[588.7,1.52434407],[588.78,2.59350206],[588.81,1.77489141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942938138,[[587.92,1.36],[587.56,0.84577452],[587.37,1.27268482],[587.29,1.27268482],[587.16,1.52722179]],[[588.46,0.29494834],[588.49,1.52307726],[588.57,2.59134673],[588.62,2.63934646],[588.69,2.59134673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728942970375,[[587.92,1.36],[587.56,0.84577452],[586.84,1.27268482],[586.7,1.27268482],[586.43,1.52722179]],[[589.05,1.14371538],[589.07,1.52307726],[589.23,3.43707511],[589.48,2.59134673],[589.82,0.86819264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943022010,[[587.24,1.362],[587.23,1.27268482],[587.15,1.27268482],[586.99,1.52722179],[586.89,2.59839818]],[[588.31,0.29492083],[588.54,1.52307726],[588.61,0.8328795],[588.64,2.59134673],[588.71,3.01887527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943063340,[[587.15,2.55368482],[587.06,1.27268482],[587.02,1.7761521],[586.97,0.85886753],[586.88,1.52722179]],[[588.27,0.83591489],[588.52,1.7761521],[588.6,1.52307726],[588.71,2.59134673],[597.73,8.0491071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943120269,[[587.24,1.27268482],[587.16,1.27268482],[587.04,1.77609166],[587.01,1.52722179],[586.92,2.59839818]],[[588.07,0.28098472],[588.51,1.52307726],[588.57,0.85151463],[588.59,3.84996784],[588.73,2.59134673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943160509,[[587.47,2.10672816],[587.4,1.27345154],[587.27,1.52814185],[587.19,2.59996357],[587.06,2.59996357]],[[588.57,0.28095946],[588.61,2.36584364],[588.69,2.59446725],[588.72,1.775631],[588.76,3.02251831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943191340,[[587.43,0.85930674],[587.42,1.27345154],[587.34,1.27345154],[587.18,1.52814185],[587.08,2.59996357]],[[588.52,0.2810011],[588.71,1.52491136],[588.72,1.775631],[588.81,2.59446725],[588.83,0.8692601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943225297,[[587.31,0.31256629],[587.3,2.63501877],[587.22,1.27345154],[587.11,1.27345154],[587.0,0.68723118]],[[588.97,1.15119359],[588.98,0.28097345],[588.99,1.77514038],[589.57,1.52491136],[589.89,3.0109233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943283416,[[587.74,0.3124691],[587.7,1.27345154],[587.67,0.8340136],[587.61,1.27345154],[587.58,1.77425796]],[[588.98,0.28102563],[589.18,2.63490128],[589.36,1.52491136],[589.45,2.59446725],[589.49,2.99459582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943312435,[[587.92,2.14146105],[587.84,2.63345154],[587.73,1.77370784],[587.69,1.52814185],[587.6,2.59996357]],[[589.32,1.52491136],[589.36,1.77379825],[589.41,2.59446725],[589.47,0.84735652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943386493,[[588.08,1.341],[588.06,1.36],[587.98,1.27345154],[587.95,0.85265125],[587.89,1.27345154]],[[589.15,0.28115107],[589.16,0.86520634],[589.35,1.52491136],[589.37,1.77365511],[589.45,2.59446725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943402016,[[588.06,2.53245154],[587.98,1.27345154],[587.95,0.85265125]],[[589.37,1.77365511],[589.46,0.85194648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943478969,[[588.13,1.209],[588.07,1.77265376],[587.72,1.26734296]],[[589.87,0.28121729],[589.88,2.61248561],[590.43,2.5931854],[590.47,0.86708177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943496885,[[588.09,0.31230179],[588.08,2.35632287],[588.02,1.77306018],[588.0,1.26734296],[587.92,1.26734296]],[[589.5,0.28125617],[589.55,1.77321829],[589.67,0.85743415],[589.68,1.52415794],[589.78,2.5931854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943528411,[[588.04,2.42168545],[587.91,1.77337642],[587.73,1.26734296],[587.62,1.26734296],[587.43,1.52081155]],[[589.46,0.28132217],[589.47,0.85188667],[589.56,1.77312794],[589.66,1.52415794],[589.78,2.5931854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943587662,[[588.04,2.42168545],[587.79,1.77357224],[587.55,1.26734296],[587.44,1.26734296],[587.22,1.52081155]],[[589.27,0.28137331],[589.38,2.60264642],[589.7,1.52415794],[589.83,3.43544275],[590.0,3.01465557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943622397,[[588.04,2.42168545],[587.82,1.77370784]],[[589.11,0.28132411],[589.4,1.52415794],[589.46,2.62317858],[589.5,2.5931854],[589.57,3.01869279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943693036,[[588.08,0.3121939],[588.07,0.84768924],[587.79,1.77294727],[587.78,1.26787458],[587.69,0.68495453]],[[589.49,0.28114992],[589.77,1.77274406],[590.29,0.85125739],[590.34,1.52272337],[590.45,3.01452612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943703856,[[588.1,1.449],[588.08,2.18185383],[587.91,1.77264623],[587.62,2.12655914],[587.48,1.26787458]],[[589.81,0.2811143],[589.88,2.6351992],[590.46,0.84414759],[590.94,1.52272337],[591.11,2.59074463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943739376,[[588.49,2.49487458],[588.48,0.85865971],[588.4,1.26787458],[588.23,1.5214495],[588.12,2.58857728]],[[589.57,0.28101636],[589.58,0.8679985],[590.1,2.62284311],[590.19,1.52272337],[590.29,2.59074463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943827452,[[588.52,2.384],[588.08,0.83885383],[588.04,1.77276664],[587.92,1.26787458],[587.81,1.26787458]],[[589.4,0.28126973],[589.41,0.85225148],[589.66,1.77262366],[589.92,1.52272337],[590.0,0.85989804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943838256,[[588.52,2.384],[588.15,1.26330162],[588.12,1.77272901],[588.08,0.83885383],[588.07,1.26330162]],[[589.71,0.28115986],[589.76,1.77261614],[589.82,0.86264147],[589.85,0.84021313],[589.86,1.52201205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943912013,[[588.52,2.3774385],[588.08,0.83885383],[587.72,1.77316558],[587.07,1.26330162],[586.93,1.26330162]],[[589.67,0.28105526],[589.68,2.63268645],[590.13,1.52201205],[590.29,2.5895344],[590.5,3.01725306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728943947840,[[588.52,1.27],[588.35,1.074],[588.08,0.83885383],[587.59,3.03704713],[587.19,2.57924082]],[[588.64,0.28120134],[588.65,0.8296458],[589.1,2.62253339],[589.48,1.52201205],[589.6,5.60678746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944002281,[[587.71,0.31241438],[587.69,1.26330162],[587.66,1.26],[587.65,1.706],[587.64,1.7740017]],[[589.23,0.28105305],[589.36,1.77394141],[589.54,1.52201205],[589.63,3.00824588],[589.66,2.5895344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944031708,[[587.92,0.31230578],[587.91,0.86813933],[587.87,1.26330162],[587.84,1.096],[587.77,1.26330162]],[[589.44,0.28094706],[589.61,1.77320323],[589.94,1.52201205],[590.05,2.5895344],[590.16,3.00824588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944065932,[[588.0,2.40197534],[587.99,0.86114887],[587.97,1.77306771],[587.89,1.26697534],[587.69,1.52037041]],[[589.55,0.28093541],[589.59,2.60899227],[589.79,1.5270594],[589.91,2.5981219],[590.08,3.00824588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944122367,[[588.27,1.2671907],[588.26,1.235],[588.25,1.373],[588.19,1.2671907],[588.09,1.77289458]],[[589.49,0.28090637],[589.51,1.52750989],[589.59,2.59888836],[589.62,1.77290964],[589.64,0.86040781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944139387,[[588.1,2.7911907],[588.02,1.2671907],[588.01,1.7734668],[587.99,0.86114887],[587.87,1.52062885]],[[589.43,0.28095004],[589.53,0.85446049],[589.54,1.52750989],[589.6,1.77313547],[589.63,2.59888836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944185710,[[588.15,3.86930926],[587.88,1.77347433],[587.7,1.2671907],[587.59,1.2671907],[587.56,0.84290569]],[[589.52,0.28098919],[589.53,2.60344263],[589.84,1.52750989],[589.97,2.59888836],[590.15,3.01987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944243858,[[588.35,1.77091726],[588.12,1.603],[588.09,0.68244434]],[[590.5,0.28053158],[590.51,2.6251269],[591.11,0.8421582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944303684,[[589.11,1.657],[589.09,0.85419906],[588.8,1.77040674],[585.89,5.16921481],[585.38,2.8692176]],[[590.38,0.2805225],[590.39,0.28051993],[590.5,2.63847588],[591.09,0.83952817],[593.01,2.98449806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944334323,[[589.04,0.31172535],[589.02,1.674],[588.94,1.76995651],[588.9,1.25274273],[588.84,0.68117237]],[[590.68,2.60879454],[590.95,1.51437306],[591.05,2.57653751],[591.19,2.98449806],[592.42,4.61586186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944363336,[[589.09,1.121],[589.08,1.343],[588.9,1.77026414],[588.83,1.25274273],[588.82,0.84548846]],[[590.5,0.280461],[590.51,1.7706995],[590.66,1.51437306],[590.76,2.57653751],[590.9,2.98449806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944422183,[[589.13,1.136],[589.12,2.44940638],[588.82,0.84548846],[588.75,1.77044426],[588.71,1.25274273]],[[590.26,0.28052723],[590.39,0.28051669],[590.41,0.8292022],[590.48,1.77036921],[590.66,1.51437306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944453803,[[589.15,1.301],[589.14,1.325],[589.12,0.86640638],[589.04,1.76976899],[588.86,1.25274273]],[[590.67,0.28037656],[590.68,2.60349928],[591.14,0.85928753],[591.23,1.51437306],[591.37,2.57653751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944512943,[[589.17,1.54],[589.12,0.85473268],[589.09,1.76946153],[588.83,1.25466252],[588.72,1.25466252]],[[590.75,0.28028405],[590.79,2.62719945],[591.11,1.51865973],[591.23,2.58383079],[591.34,3.00615951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944534968,[[589.17,2.897],[589.14,0.83556876],[588.82,0.84548846],[588.6,1.7705944],[588.12,1.25466252]],[[590.45,0.28062435],[590.48,1.77061692],[590.5,0.84674005],[590.66,0.83200407],[591.11,1.51865973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944569600,[[589.17,2.897],[588.82,0.84548846],[588.5,0.85894932],[588.48,1.25466252],[588.38,1.25466252]],[[589.98,0.28072914],[589.99,2.63785145],[590.5,2.36539978],[590.61,2.58383079],[590.62,2.97219813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944609736,[[589.17,2.897],[588.82,0.84548846],[588.5,0.85894932],[588.42,1.25466252],[588.33,1.25466252]],[[589.82,0.28074584],[589.89,0.28074081],[589.97,2.63688912],[589.99,1.51865973],[590.1,2.58383079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944658864,[[589.17,2.897],[588.8,0.84706182],[588.5,0.85894932],[588.4,1.25466252],[588.32,1.25466252]],[[589.89,0.28075249],[589.94,2.60358536],[589.97,1.51865973],[590.06,2.58383079],[590.13,3.02094015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944721919,[[589.17,2.89033104],[589.1,0.86523437],[588.8,0.84706182],[588.51,1.77087221],[588.5,0.85894932]],[[590.25,0.28031827],[590.26,0.86530465],[590.49,1.77054185],[590.5,0.84674005],[590.57,1.51865973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944773152,[[589.17,2.89033104],[589.1,0.86523437],[588.8,0.84706182],[588.57,1.77093979],[588.3,1.25466252]],[[590.08,0.28031577],[590.15,2.6098456],[590.66,1.51865973],[590.75,0.84764883],[590.82,2.58383079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944784662,[[589.17,2.89033104],[589.1,0.86523437],[588.8,0.84706182],[588.62,1.77090975],[588.32,1.25466252]],[[590.12,0.28030073],[590.15,2.6098456],[590.72,1.51865973],[590.88,2.58383079],[591.06,3.01600314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944844103,[[588.83,1.25466252],[588.71,1.25466252],[588.48,1.50559503],[588.34,2.56160266],[587.79,2.56160266]],[[590.49,0.2801034],[590.51,2.61168154],[591.07,1.51865973],[591.21,2.58383079],[591.41,2.99590709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944889937,[[589.13,0.31175893],[589.11,0.83231392],[589.07,1.25466252],[588.99,1.25466252],[588.94,1.77009906]],[[590.62,1.77015909],[590.7,0.86039016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944949588,[[589.27,2.91],[589.11,0.85122985],[589.07,1.76978399],[589.03,1.25466252],[588.91,1.25466252]],[[590.64,0.28004416],[590.65,0.8489142],[590.75,1.76967899],[591.11,1.51865973],[591.24,2.58383079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944968702,[[589.27,2.91],[589.11,0.85122985],[589.1,1.76970899],[589.04,1.25466252],[588.93,1.25466252]],[[590.52,0.28005703],[590.65,2.62068466],[590.87,1.51865973],[590.99,2.58383079],[591.16,3.01582986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728944997326,[[589.27,2.91],[589.11,0.85122985],[588.85,1.77030166],[588.8,0.84706182],[588.71,1.25543486]],[[590.23,0.28020713],[590.36,2.60347628],[590.59,1.51582278],[590.67,2.57900405],[590.79,3.00535434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945057670,[[589.27,2.91],[589.11,0.85122985],[588.95,1.77010656],[588.77,1.25543486],[588.64,1.25543486]],[[590.51,0.28015419],[590.52,1.77026414],[590.82,1.51582278],[590.96,2.57900405],[591.13,3.00365148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945086786,[[589.27,2.91],[589.11,0.85122985],[589.02,1.76995651],[588.8,0.84706182],[588.76,1.25543486]],[[590.76,0.28006354],[590.8,2.61779117],[591.3,1.51582278],[591.4,0.84523376],[591.46,2.57900405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945163241,[[589.27,2.91],[589.14,1.26414677],[589.11,0.85122985],[589.06,1.26414677],[589.05,1.769874]],[[590.39,0.28010793],[590.49,1.52590986],[590.58,2.59616609],[590.63,1.76994901],[590.65,0.8286664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945179951,[[589.27,2.91],[589.12,1.26448596],[589.11,0.85122985],[589.09,1.7698815],[589.03,1.26448596]],[[590.58,0.28006625],[590.68,1.52622188],[590.73,1.7698665],[590.78,2.59669696],[590.8,0.86613682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945252906,[[589.27,1.553],[588.16,1.77176629],[587.84,1.26448596],[587.73,1.26448596],[587.53,1.51738315]],[[589.84,0.28042965],[589.85,0.85685175],[589.96,1.77164603],[590.18,0.85150303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945273120,[[588.23,0.3122357],[588.22,1.26448596],[588.21,0.84123343],[588.16,3.09376629],[588.14,1.26448596]],[[589.68,0.28055923],[589.77,2.63935594],[590.15,1.52622188],[590.23,2.59669696],[590.36,3.0044771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945324264,[[588.42,3.22953224],[588.05,1.77262366],[588.0,1.26448596],[587.91,0.86952089],[587.9,1.26448596]],[[589.37,0.2805791],[589.64,2.62030122],[589.87,1.52622188],[589.98,2.59669696],[590.11,2.98991677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945374506,[[588.42,3.22953224],[588.2,1.77208959],[588.0,1.26570927],[587.89,1.26570927],[587.68,1.51885112]],[[589.8,0.28043582],[589.81,0.83463563],[590.01,1.77204447],[590.12,0.83395617],[590.26,1.52258193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945391717,[[588.49,0.31202397],[588.43,1.379],[588.42,0.83653224],[588.39,1.26570927],[588.35,1.77173623]],[[590.07,0.28035041],[590.13,2.62356917],[590.51,2.59050398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945441763,[[588.62,1.243],[588.6,0.82903026],[588.58,1.26570927],[588.51,1.26570927],[588.4,1.77173623]],[[589.67,0.28038607],[589.93,1.52258193],[589.94,0.84088897],[590.02,2.59050398],[590.13,3.00462313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945496498,[[588.43,2.1831535],[588.3,1.77209711],[588.27,1.26583025],[588.18,1.26583025],[588.02,2.37442988]],[[589.74,0.28046048],[589.95,1.77215727],[590.01,1.52303344],[590.03,0.8307013],[590.11,2.59127217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945513413,[[588.48,1.26583025],[588.45,1.389],[588.43,2.1121535],[588.4,1.26583025],[588.18,2.58440343]],[[590.04,1.52303344],[590.05,2.62815531],[590.12,2.59127217],[590.24,3.01815668],[590.25,2.59127217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945560559,[[588.71,1.358],[588.7,1.443],[588.61,1.26781709],[588.52,1.26781709],[588.48,1.77171367]],[[589.82,0.28036479],[590.02,1.52748527],[590.06,2.60086967],[590.12,2.59884648],[590.26,3.01315881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945603007,[[588.76,1.358],[588.75,1.282],[588.74,0.84881152],[588.43,3.9036542],[588.34,1.26781709]],[[589.72,0.28041704],[589.73,0.8332185],[589.98,1.77184899],[590.01,1.52748527],[590.03,0.85702156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945675764,[[588.79,0.31192024],[588.78,1.664],[588.77,0.85910711]],[[590.25,0.28024889],[590.26,1.77120269],[590.29,0.85387017],[590.49,1.51623904],[590.6,2.57971226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945720795,[[589.01,1.113],[588.99,0.86543525],[588.85,1.26114342],[588.73,1.26114342],[588.52,1.5133721]],[[590.78,1.76992651],[590.94,0.83078705],[591.03,1.52286275],[591.16,2.59098176],[591.32,3.01468351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945765235,[[589.12,0.31171582],[589.09,1.26114342],[588.99,1.26114342],[588.98,1.76999402],[588.8,1.5133721]],[[590.55,0.28004757],[590.79,0.83780115],[591.03,1.52286275],[591.13,3.00479289],[591.15,2.59098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945797463,[[589.23,0.31172191],[589.2,1.14548281],[589.15,1.26114342],[589.09,1.153],[589.07,3.03103992]],[[590.41,0.2800536],[590.44,1.14833868],[590.58,1.77001653],[590.69,1.52286275],[590.77,3.00479289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945826685,[[589.28,1.26114342],[589.2,1.26114342],[589.12,1.7698515],[589.07,1.5133721],[588.99,2.57483448]],[[590.4,0.28003024],[590.41,0.84413121],[590.49,1.52286275],[590.57,2.59098176],[590.7,2.59098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945887435,[[589.28,2.12416063],[588.89,1.77001653],[588.88,0.8306174]],[[590.63,0.2800502],[590.66,2.60354088],[590.8,1.52286275],[590.9,2.59098176],[591.05,3.00784054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945915564,[[589.28,2.12416063],[589.05,1.26114342],[588.96,1.26114342],[588.93,1.76996402],[588.88,0.8306174]],[[590.54,0.28011078],[590.64,2.6155097],[590.79,1.52286275],[590.89,3.0092403],[590.9,2.59098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728945978700,[[589.28,1.264],[589.18,0.86653656],[588.59,2.62259744],[588.19,1.26122108],[588.03,1.26122108]],[[590.5,1.13214435],[590.51,1.77017409],[590.91,1.51959987],[591.09,2.58543033],[591.1,0.8479552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946009517,[[589.28,1.264],[589.15,0.83030714],[588.61,1.77068449],[588.59,0.85194298],[588.58,1.26122108]],[[590.15,0.28031573],[590.19,1.77087221],[590.21,0.85019521],[590.31,1.51959987],[590.41,2.58543033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946034733,[[589.28,1.264],[589.09,0.8464607],[588.6,1.26961216],[588.59,0.85194298],[588.51,1.26961216]],[[589.79,0.28031379],[589.8,0.83389916],[590.08,1.52752829],[590.1,1.7712703],[590.18,2.59891966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946100192,[[589.28,1.264],[588.9,0.85810122],[588.59,0.85194298],[588.58,1.26292362],[588.51,1.26292362]],[[589.91,0.28038665],[590.03,2.60062934],[590.06,1.51875347],[590.14,2.58399029],[590.26,3.00670204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946156040,[[589.28,1.264],[589.21,0.85373561],[588.9,0.85810122],[588.67,1.77065446]],[[590.29,0.28027448],[590.31,0.28027354],[590.32,1.77065446],[590.34,0.84691088],[590.39,1.52215518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946192365,[[589.28,1.264],[589.21,0.85373561],[588.9,0.85810122],[588.86,1.26621764],[588.77,1.26621764]],[[590.38,0.28019119],[590.45,2.61448857],[590.53,1.52215518],[590.63,2.58977792],[590.71,3.0063848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946222382,[[589.28,1.264],[589.21,0.85373561],[588.92,1.77013658],[588.91,1.26621764],[588.9,0.85810122]],[[590.37,0.28017465],[590.48,1.77021161],[590.57,1.52215518],[590.67,2.58977792],[590.81,3.0063848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946275120,[[589.28,1.264],[589.21,0.85373561],[589.01,1.76995651],[588.88,1.26467801],[588.74,1.26467801]],[[590.69,1.7698665],[590.94,0.2801179],[591.07,0.82773536],[591.17,1.52341945],[591.33,2.59192894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946315955,[[589.29,1.186],[589.21,2.62318965],[589.15,1.26467801],[589.05,1.26467801],[588.86,1.51761362]],[[590.78,0.27998943],[590.79,2.63512884],[591.0,1.52341945],[591.12,2.59192894],[591.21,3.01125297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946345573,[[589.32,2.09843521],[589.24,1.76944654],[589.22,1.26467801],[589.04,1.51761362],[588.94,2.58205095]],[[590.79,2.63512884],[590.82,1.52341945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946390695,[[589.4,2.2531971],[588.89,1.77017409],[588.84,1.26528899],[588.81,0.84384497],[588.74,1.26528899]],[[590.45,0.28015069],[590.52,1.77006155],[590.57,1.52545551],[590.67,2.59539305],[590.83,3.0086683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946432940,[[589.4,1.418],[589.27,0.82778604],[588.81,2.10913396],[588.72,1.77048179],[588.71,1.26528899]],[[590.2,0.28022964],[590.39,2.62606897],[590.52,1.52545551],[590.63,2.59539305],[590.8,5.60212451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946466463,[[589.4,1.418],[589.27,0.82778604],[588.93,1.77002403]],[[590.37,0.28018209],[590.4,1.52545551],[590.41,2.63897076],[590.49,2.59539305],[590.61,3.0068157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946525708,[[589.4,1.418],[589.27,0.82778604],[589.16,1.76947653],[588.89,1.25981786],[588.78,1.25981786]],[[590.63,0.28001002],[590.71,2.60628681],[591.08,0.83141014],[591.17,1.517324],[591.3,5.5942021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946556240,[[589.4,1.418],[589.27,0.82778604],[589.17,1.76942405],[589.11,1.26399518],[589.01,1.26399518]],[[590.54,0.27999595],[590.74,2.61690727],[591.04,1.5211719],[591.16,2.58810497],[591.23,3.00498036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946626982,[[589.51,0.31147507],[589.5,1.76829268],[589.47,1.26399518],[589.42,1.94439805],[589.38,1.26399518]],[[590.86,0.2794267],[591.21,2.62291148],[591.35,1.5211719],[591.45,2.58810497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946641902,[[589.71,1.315],[589.52,1.76856977],[589.49,1.26399518],[589.39,1.26399518],[589.19,1.51679422]],[[591.06,0.27943291],[591.07,2.61276104],[591.38,1.5211719],[591.5,2.58810497],[591.62,3.00407312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946711950,[[590.24,0.31080155],[590.2,1.26399518],[590.15,1.581],[590.09,1.26399518],[590.08,0.67824035]],[[592.67,1.12237226],[592.85,1.76474317],[593.66,1.5211719],[593.79,2.58810497],[593.88,2.96722131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946738268,[[590.57,0.31089019],[590.55,1.24104198],[590.43,1.24104198],[590.2,1.48925038],[590.16,0.67957233]],[[592.15,0.27885134],[592.34,1.76584759],[593.25,1.50260815],[593.38,2.55652082],[593.59,2.96030814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946757470,[[590.93,0.31073615],[590.8,1.24104198],[590.71,1.24104198],[590.64,1.293],[590.52,1.48925038]],[[592.75,0.27869986],[592.86,0.84336942],[593.05,1.76408714],[593.21,1.50260815],[593.32,2.55652082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946808018,[[591.22,0.31057893],[591.18,1.24104198],[591.15,1.048],[591.14,0.82567179],[591.09,1.24104198]],[[592.72,0.27854609],[592.8,2.62076272],[593.06,1.50260815],[593.17,2.55652082],[593.3,2.98217431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946841142,[[591.27,0.31056304],[591.21,1.24835507],[591.16,1.162],[591.15,0.86658986],[591.12,1.24835507]],[[592.79,0.27852934],[592.8,2.6238212],[593.17,1.51517835],[593.28,2.57790761],[593.38,2.99558895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946912311,[[591.29,0.31060996],[591.28,1.24835507],[591.2,1.24835507],[591.11,1.463],[591.05,1.49802609]],[[592.65,0.27854941],[592.78,2.60506879],[592.79,1.51517835],[592.88,2.57790761],[593.01,2.99783114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946921410,[[591.15,0.31059718],[591.12,1.24835507],[591.11,1.463],[591.09,1.76352841],[591.0,2.07765888]],[[592.61,0.27856311],[592.66,1.76387105],[593.15,1.51517835],[593.29,2.57790761],[593.48,2.99783114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728946998265,[[589.89,2.612117],[589.65,1.239179],[589.53,1.239179],[589.31,0.68368161],[589.3,2.35433268]],[[591.76,0.27920215],[591.82,1.76721511],[591.84,0.84482292],[591.88,0.86674768],[592.15,1.49449084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947024196,[[590.33,0.31104803],[590.32,0.84749503],[590.18,1.239179],[590.11,1.76656472],[590.09,1.239179]],[[591.58,0.27900657],[591.59,0.84405122],[591.89,2.59514713],[592.27,1.49449084],[592.37,2.54271011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947061527,[[590.28,0.3109923],[590.27,1.57084688],[590.26,2.60891766],[590.17,1.25985585],[589.98,2.1941293]],[[592.13,0.27895182],[592.15,0.27895054],[592.16,2.59576445],[592.55,1.51921687],[592.67,2.58477871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947110760,[[589.89,0.31125742],[589.87,1.356],[589.86,1.76693097],[589.66,0.86072093],[589.62,1.25203559]],[[591.68,0.27921276],[591.7,2.61101266],[591.94,0.8446802],[592.09,0.85341979],[592.35,1.51217677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947139885,[[589.78,0.31137713],[589.75,1.25203559],[589.65,1.25203559],[589.64,1.76783605],[589.46,1.50244271]],[[591.5,0.27934281],[591.54,1.68233947],[591.56,1.76765646],[591.88,1.51217677],[592.0,5.56477997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947175109,[[589.77,2.396],[589.66,0.86072093],[589.24,1.76865966],[589.18,1.25203559],[589.06,1.25203559]],[[591.13,0.27953286],[591.14,1.76868962],[591.15,0.84580901],[591.17,0.86722589],[591.54,0.8370881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947229244,[[589.77,2.396],[589.66,0.86072093],[589.47,1.25203559],[589.39,1.25203559],[589.25,1.76872708]],[[590.97,0.27948087],[591.05,1.7686222],[591.08,0.84652532],[591.22,1.51217677],[591.31,2.57280075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947260280,[[589.77,2.396],[589.66,0.86072093],[589.31,1.25203559],[589.25,1.76877952],[589.21,1.25203559]],[[590.89,0.2794954],[591.01,1.76859224],[591.1,1.51217677],[591.14,0.85584828],[591.22,2.57280075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947316022,[[589.77,2.396],[589.63,0.84203832],[589.29,1.25203559],[589.22,1.25203559],[589.09,1.50244271]],[[590.16,0.27964244],[590.69,1.51217677],[590.75,1.7696115],[590.77,2.57280075],[590.78,3.84720294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947351453,[[589.77,2.396],[589.54,0.85719222],[589.11,1.26543898],[589.01,1.26543898],[588.96,1.76947653]],[[590.63,0.27964936],[590.64,1.76957401],[590.94,1.52300464],[591.07,2.59122318],[591.25,2.59122318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947412909,[[589.77,2.396],[589.35,0.84789616],[589.04,0.84585382],[588.63,1.26543898],[588.5,1.26543898]],[[590.26,0.2797933],[590.37,2.62640109],[590.91,1.52300464],[590.97,0.85341024],[591.05,2.59122318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947444631,[[589.77,2.396],[589.35,0.84789616],[589.08,1.26543898],[589.04,0.84585382],[588.99,1.26543898]],[[590.29,0.27974173],[590.5,2.6195614],[590.54,1.52300464],[590.64,2.59122318],[590.65,3.01091722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947476459,[[589.77,2.396],[589.35,0.84789616],[589.04,0.84585382],[588.79,1.76979899],[588.64,1.26543898]],[[590.65,0.27977053],[590.66,2.59741668],[590.85,1.52300464],[590.97,0.86757719],[591.0,2.59122318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947534896,[[589.5,0.31144951],[589.46,1.26353997],[589.34,1.26353997],[589.28,1.114],[589.1,1.51624797]],[[591.21,0.27940116],[591.22,2.61041515],[591.82,0.84081602],[592.13,1.51844409],[592.27,2.58346391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947565625,[[588.94,0.31164809],[588.93,2.49],[588.9,1.76970149],[588.84,0.82796137],[588.73,1.26353997]],[[590.78,0.2795968],[590.86,2.62932861],[591.46,0.83856198],[591.56,1.51844409],[591.72,2.58346391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947607446,[[589.45,1.26353997],[589.42,0.31158264],[589.37,2.24353997],[589.24,1.357],[589.21,1.51624797]],[[590.79,0.27953593],[590.98,1.51844409],[591.05,0.85755468],[591.08,2.58346391],[591.18,3.00071068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947653586,[[589.52,1.26353997],[589.51,1.15],[589.47,0.82728611],[589.43,1.26353997],[589.28,1.51624797]],[[590.64,0.27953093],[590.91,1.51844409],[590.92,1.76914669],[591.0,2.58346391],[591.06,3.00804412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947682509,[[589.64,1.356],[589.63,1.072],[589.49,0.84387184],[589.47,1.26353997],[589.38,1.26353997]],[[590.63,0.27949594],[590.99,1.76898182],[591.08,1.51844409],[591.17,1.70895435],[591.35,2.58346391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947720740,[[589.36,1.357],[589.21,1.76934908],[589.14,0.84912697],[589.1,1.26562035],[588.98,1.26562035]],[[590.82,0.27948104],[590.97,2.59805193],[591.18,1.52241698],[591.31,2.59022334],[591.49,3.01445708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947770682,[[589.1,1.222],[589.09,1.358],[588.9,1.77013658],[588.57,1.26562035],[588.46,1.26562035]],[[590.65,0.27977359],[590.79,0.84632441],[590.96,1.76973899],[591.12,1.52241698],[591.25,3.0025826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947845553,[[589.18,2.406],[589.17,0.83064614],[588.82,0.83084492],[588.69,1.77047429],[588.45,1.26670442]],[[590.62,1.77041424],[590.64,0.84653934],[590.7,0.83036292],[590.84,1.51889366],[591.16,2.99795667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947883776,[[589.18,2.406],[589.12,0.85662139],[588.82,0.83084492],[588.62,1.26670442],[588.51,1.26670442]],[[590.12,0.27959592],[590.13,0.84994069],[590.19,1.77102241],[590.49,0.84675439],[590.56,1.51889366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947894379,[[589.18,2.406],[589.12,0.85662139],[588.82,0.83084492],[588.76,1.26670442],[588.68,1.26670442]],[[590.19,2.61272938],[590.28,1.51889366],[590.37,2.58422879],[590.45,2.99663109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947960742,[[589.18,2.406],[589.12,0.85662139],[588.82,0.83084492],[588.74,1.26670442],[588.7,1.77069199]],[[589.77,0.27989894],[589.78,0.84654534],[590.16,1.77112006],[590.32,1.51889366],[590.46,3.01272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728947992161,[[589.18,2.406],[589.12,0.85662139],[588.82,0.83084492],[588.75,1.26670442],[588.73,1.77075957]],[[589.95,0.27989031],[590.18,1.77102992],[590.34,0.85011046],[590.37,1.51889366],[590.46,3.01272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948069118,[[589.47,1.357]],[[591.02,0.27947826],[591.04,0.84101694],[591.05,1.76875704],[591.34,1.51889366],[591.44,2.58422879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948087126,[[589.71,1.91029384],[589.66,1.26670442],[589.57,1.26670442],[589.51,1.76829268],[589.31,2.5861882]],[[590.74,0.27938723],[591.21,2.62680621],[591.29,1.51889366],[591.39,2.58422879],[591.42,2.99539844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948160287,[[589.77,1.352],[589.71,0.86629384],[589.32,1.76886942],[588.94,1.26670442],[588.81,1.26670442]],[[590.86,0.27957523],[590.87,2.59731816],[591.11,0.84586625],[591.19,0.84474576],[591.55,0.84412032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948191003,[[589.77,3.48973367],[589.43,1.76863718],[589.39,1.26670442],[589.29,1.26670442],[589.18,0.84955095]],[[590.95,0.27950959],[591.0,2.62093564],[591.31,2.3579606],[591.42,2.99737964],[591.43,2.58422879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948208118,[[589.69,0.31142317],[589.68,1.84890543],[589.65,1.26670442],[589.56,1.26670442],[589.4,1.52004531]],[[591.21,0.2793755],[591.22,1.76846492],[591.39,1.51889366],[591.41,0.83333333],[591.49,2.58422879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948288981,[[589.8,1.022],[589.78,1.314],[589.72,0.83559202],[589.61,1.26670442],[589.52,1.76873457]],[[591.02,0.27942508],[591.03,1.7685473],[591.24,0.8485851],[591.29,1.51889366],[591.41,2.58422879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948339728,[[589.81,2.576],[589.79,1.26670442],[589.72,0.83559202],[589.71,1.26670442],[589.58,1.52004531]],[[590.57,0.27942146],[591.03,1.51889366],[591.07,1.76848738],[591.11,2.58422879],[591.21,3.01562454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948387065,[[589.85,1.356],[589.84,0.978],[589.77,0.86673637],[589.23,0.86449152],[589.21,1.76898931]],[[590.85,0.27882863],[590.86,1.76898931],[590.93,0.86118644],[591.46,1.51889366],[591.6,2.58422879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948418001,[[589.52,1.26670442],[589.45,1.26670442],[589.43,1.268],[589.31,3.28924447],[589.28,1.088]],[[590.74,1.51889366],[590.82,4.35348042],[590.9,0.85992877],[590.94,2.99943387],[590.95,2.58422879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948460442,[[589.67,0.31140026],[589.66,0.975],[589.65,1.136],[589.64,2.12329204],[589.55,1.26074817]],[[590.95,0.27860193],[590.96,0.86222822],[591.28,2.59953333],[591.52,1.51639051],[591.61,2.57996998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948521984,[[589.57,0.31148194],[589.56,2.61038514],[589.5,1.26341044],[589.41,1.26341044],[589.26,2.20371405]],[[591.18,0.27868254],[591.22,1.7683451],[591.27,1.51818909],[591.29,0.85411793],[591.37,2.58303006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948540702,[[589.59,1.11],[589.58,1.277],[589.56,0.84214487],[589.51,1.26341044],[589.47,1.76874955]],[[590.91,0.27874059],[591.03,2.61440115],[591.08,1.51818909],[591.17,2.58303006],[591.32,5.59215625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948594936,[[589.66,2.234],[589.55,1.26341044],[589.54,0.84240366],[589.41,3.28498443]],[[590.7,0.27877977],[590.89,2.58303006],[590.98,1.76896683],[591.0,3.01196769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948648391,[[589.66,2.234],[589.54,0.84240366],[589.32,1.2663795],[589.24,1.7691392],[589.23,2.13087102]],[[590.78,0.27883829],[590.85,3.29033322],[590.95,2.58814261],[591.0,3.01196769],[591.1,2.58814261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948712529,[[589.66,2.234],[589.54,0.84240366],[589.29,1.2663795],[589.24,1.76911671],[589.2,1.2663795]],[[590.69,0.27884438],[590.81,2.62356705],[590.89,1.52119402],[590.98,3.012025],[590.99,2.58814261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948719434,[[589.66,2.234],[589.54,0.84240366],[589.25,1.2663795],[589.22,0.82949152],[589.13,1.2663795]],[[590.77,0.27887016],[590.89,1.76907175],[591.13,2.38137838],[591.76,2.58814261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948783376,[[589.66,2.234],[589.23,0.86449152],[589.22,0.82949152],[588.88,1.2663795]],[[590.4,0.27901566],[590.41,2.62318776],[590.61,1.52119402],[590.71,0.83220061],[590.73,2.58814261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948846932,[[589.66,2.234],[589.55,0.85604004],[589.23,0.86449152],[589.22,0.82949152],[589.18,1.2663795]],[[590.48,0.27897421],[590.51,1.52119402],[590.6,2.61310281],[590.61,2.58814261],[590.76,2.58814261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948874254,[[589.66,2.234],[589.55,0.85604004],[589.23,0.86449152],[589.22,0.82949152],[587.82,4.51929189]],[[590.15,0.27898955],[590.49,1.76982899],[591.78,3.01911535],[595.44,6.01905833],[596.97,0.62275515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948936202,[[589.66,2.234],[589.23,0.86449152],[589.22,0.82949152],[588.91,1.27035785],[588.81,1.27035785]],[[589.99,0.27895366],[590.3,2.62929733],[590.56,1.52564293],[590.65,3.01911535],[591.1,2.59571194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948969526,[[588.76,1.334],[588.75,0.8542344],[588.44,1.77187154],[588.33,0.86744926],[587.99,1.27035785]],[[590.07,0.27878676],[590.08,1.77165354],[590.19,0.86694004],[590.6,0.84334132],[590.87,1.52564293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728948998845,[[588.77,2.629],[588.75,0.8542344],[588.49,1.77155584],[588.37,1.27035785],[588.33,0.86744926]],[[589.95,0.27865676],[590.13,2.61127513],[590.54,0.85252165],[590.64,1.52564293],[590.79,2.59571194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949067898,[[588.76,1.249],[588.63,0.83774609],[588.41,1.77173623],[588.33,0.86744926],[588.32,1.27183306]],[[590.04,1.77165354],[590.5,2.59176353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949100513,[[588.77,2.716],[588.63,0.83774609],[588.62,1.26816502],[588.53,1.26816502],[588.44,1.77164603]],[[589.86,0.27895421],[589.97,2.62437038],[590.09,1.51947872],[590.2,2.58522421],[590.22,3.00896897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949162063,[[588.77,1.358],[588.63,0.83774609],[588.56,1.27271948],[588.45,1.27271948],[588.38,1.77169864]],[[589.74,0.27883916],[590.1,2.62136136],[590.35,1.52563532],[590.47,5.61336311],[590.49,0.83098292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949176477,[[588.77,1.358],[588.63,0.83774609]],[[589.77,0.27891985],[589.78,0.85316627],[590.1,2.62136136],[590.13,1.52563532],[590.21,2.59569899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949224713,[[589.62,1e-08],[589.06,0.87005813],[588.63,0.83774609],[588.61,1.27271948],[588.51,1.27271948]],[[590.06,0.27849509],[590.07,2.60712773],[590.25,1.52563532],[590.36,5.61336311],[591.09,2.59569899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949284968,[[588.51,0.698],[588.3,1.77211967],[588.16,1.27271948],[588.04,1.27271948],[587.81,1.52726338]],[[589.74,0.27811223],[589.75,0.83921803],[589.92,1.77202191],[590.11,0.86663837],[590.34,1.52563532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949339922,[[588.53,1.27157576],[588.46,0.701],[588.42,1.27157576],[588.38,1.77190161],[588.22,1.52589091]],[[589.9,0.27809391],[590.04,0.83140741],[590.21,1.51970875],[590.33,2.58561558],[590.52,5.59034249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949391160,[[588.61,2.09950022],[588.53,0.702],[588.52,1.27157576],[588.35,1.52589091],[588.24,2.59613385]],[[589.68,0.27761006],[589.98,1.77176629],[590.05,0.86553646],[590.07,1.51970875],[590.18,2.58561558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949408177,[[588.74,0.703],[588.73,2.12925968],[588.65,1.27297641],[588.5,1.52757169],[588.42,4.37078235]],[[589.74,0.27708016],[589.75,0.83658494],[589.98,3.29102033],[590.06,2.58484194],[590.11,3.00647595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949462219,[[588.79,2.13047425],[588.72,1.27297641],[588.58,1.52757169],[588.51,1.77150323],[588.36,2.59899351]],[[589.96,0.27677847],[590.02,2.61201923],[590.09,1.51925404],[590.18,2.58484194],[590.29,2.99153713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949500345,[[588.34,0.706],[588.17,1.77260109],[588.11,1.27297641],[587.99,1.27297641],[587.78,1.52757169]],[[589.57,0.27644114],[589.78,2.61648266],[590.21,1.51925404],[590.34,2.58484194],[590.43,2.98968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949538780,[[588.5,0.708],[588.48,0.86211965],[588.23,1.27297641],[588.13,2.10440713],[587.95,1.52757169]],[[589.63,0.27630538],[589.64,0.83409291],[589.75,1.7723453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949609732,[[588.5,0.31211709],[588.39,1.27297641],[588.28,1.98197641],[587.96,2.59899351],[587.78,2.59899351]],[[589.78,0.27645859],[590.01,1.77208959],[590.17,0.85939887],[590.47,1.51925404],[590.75,2.98989659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949631955,[[588.53,0.3119369],[588.46,1.27297641],[588.42,0.71],[588.38,1.77116513],[587.06,2.59899351]],[[590.51,0.27707441],[590.52,1.77116513],[590.94,1.51925404],[591.08,2.58484194],[591.23,2.983514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949664394,[[588.91,1.27297641],[588.86,0.709],[588.84,2.13743376],[588.7,1.52757169],[588.61,2.59899351]],[[590.02,0.2776432],[590.16,1.51925404],[590.22,2.61761913],[590.25,2.58484194],[590.36,2.98596261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949734837,[[588.69,0.31189953],[588.68,0.709],[588.64,3.04409647],[588.53,1.27297641],[588.32,1.52757169]],[[590.25,0.27754073],[590.26,2.60823761],[590.53,0.84669703],[590.56,0.86950652],[590.7,1.51925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949751055,[[588.86,0.31188061],[588.85,1.27297641],[588.79,1.56802425],[588.75,1.27297641],[588.66,1.77121771]],[[590.05,0.27733316],[590.3,1.77113508],[590.52,1.51925404],[590.53,0.84669703],[596.57,10.0835157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949835309,[[589.02,1.27297641],[588.95,0.708],[588.94,2.13258051],[588.8,1.52757169],[588.71,2.59899351]],[[590.13,0.27797524],[590.25,2.62147591],[590.27,1.51925404],[590.35,2.58484194],[590.48,3.0045522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949852025,[[589.02,1.27297641],[588.95,0.708],[588.94,2.13258051],[588.79,1.52757169],[588.7,2.59899351]],[[590.24,0.27814046],[590.25,2.62147591],[590.28,1.51925404],[590.37,2.58484194],[590.43,3.0045522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949910164,[[588.65,1.54441512],[588.57,1.27297641],[588.47,1.27297641],[588.29,1.52757169],[587.74,2.59899351]],[[589.96,0.27818536],[590.1,2.61744069],[590.4,1.51925404],[590.51,2.58484194],[590.67,3.01359274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728949956500,[[588.84,1.26835472],[588.75,1.26835472],[588.66,0.707],[588.6,1.52202567],[588.51,2.58955756]],[[590.21,0.2782628],[590.22,0.86916886],[590.31,1.7711501],[590.46,1.51819246],[590.55,2.58303578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950017350,[[589.05,2.81755798],[588.98,1.26835472],[588.84,1.52202567],[588.76,2.58955756],[588.63,2.58955756]],[[590.03,0.27861331],[590.21,1.51819246],[590.23,1.77099237],[590.29,2.58303578],[590.37,3.00077545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950030755,[[589.05,1.54920326],[588.93,1.26835472],[588.86,1.26835472],[588.73,1.52202567],[588.65,2.58955756]],[[589.96,0.27859627],[590.16,1.77104494],[590.19,1.51819246],[590.27,2.58303578],[590.32,3.83506895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950068096,[[589.05,1.54920326],[588.56,1.77119518],[588.48,1.26835472],[588.33,1.26835472],[588.07,1.52202567]],[[589.99,0.27867623],[590.09,2.63301206],[590.74,1.51819246],[590.86,3.01197697],[590.9,2.58303578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950148254,[[589.05,0.6957864],[588.88,0.83369966],[588.63,1.26835472],[588.55,1.26835472],[588.5,0.85551911]],[[589.92,0.27818315],[589.93,0.85090881],[590.03,1.77150323],[590.08,1.51819246],[590.17,2.58303578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950202392,[[589.52,0.693],[589.18,0.86643082],[588.88,0.83369966],[588.71,1.26964347],[588.62,1.26964347]],[[590.04,0.27836225],[590.16,1.77099237],[590.34,0.86657966],[590.38,1.52135749],[590.48,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950242215,[[588.73,1.26964347],[588.64,1.26964347],[588.52,0.693],[588.49,1.52357217],[588.4,2.59218876]],[[589.98,0.2778629],[589.99,0.83364148],[590.1,1.77174374],[590.21,1.52135749],[590.3,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950283051,[[588.71,0.692],[588.63,1.26964347],[588.53,3.04106404],[588.36,1.52357217],[588.09,2.59218876]],[[589.73,0.2780419],[590.05,1.77172119],[590.13,0.85641625],[590.3,1.52135749],[591.38,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950295355,[[588.74,1.26964347],[588.66,1.26964347],[588.65,0.693],[588.53,3.29499274],[587.89,2.59218876]],[[589.84,0.27816858],[590.05,1.77172119],[590.09,1.52135749],[590.13,0.85641625],[590.18,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950295558,[[588.74,1.26964347],[588.66,1.26964347],[588.65,0.693],[588.53,3.29499274],[587.89,2.59218876]],[[590.05,1.77172119],[590.09,1.52135749],[590.13,0.85641625],[590.18,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950295559,[[588.74,1.26964347],[588.66,1.26964347],[588.65,0.693],[588.53,3.29499274],[588.32,2.59218876]],[[589.83,0.27816858],[590.05,1.77172119],[590.09,1.52135749],[590.13,0.85641625],[590.18,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950295752,[[588.74,1.26964347],[588.66,1.26964347],[588.65,0.693],[588.53,3.29499274],[588.32,2.59218876]],[[589.82,0.27816858],[589.83,0.85936382],[590.05,1.77172119],[590.09,1.52135749],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950295953,[[588.75,0.31202313],[588.74,1.26964347],[588.67,1.26964347],[588.65,0.693],[588.53,3.29499274]],[[589.82,0.27816858],[590.05,1.77172119],[590.09,1.52135749],[590.13,0.85641625],[590.72,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950296156,[[588.75,1.5816666],[588.67,1.26964347],[588.65,0.693],[588.54,1.52357217],[588.53,1.77142057]],[[589.81,0.27816858],[589.82,0.85231777],[590.05,1.77172119],[590.08,1.52135749],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950296358,[[588.76,1.58166624],[588.69,1.26964347],[588.65,0.693],[588.56,1.52357217],[588.53,1.77142057]],[[589.81,0.27816858],[590.05,1.77172119],[590.07,1.52135749],[590.13,0.85641625],[590.15,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950296561,[[588.76,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.56,1.52357217],[588.53,1.77142057]],[[589.8,0.27816858],[589.81,0.85078971],[590.05,1.77172119],[590.07,1.52135749],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950296754,[[588.76,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.56,1.52357217],[588.53,1.77142057]],[[589.8,0.27816858],[590.05,1.77172119],[590.07,1.52135749],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950296957,[[588.76,1.26964347],[588.68,1.26964347],[588.65,0.693],[588.55,1.52357217],[588.53,1.77142057]],[[589.79,0.27816858],[590.05,1.77172119],[590.08,1.52135749],[590.13,0.85641625],[590.17,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950297159,[[588.77,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.57,1.52357217],[588.53,1.77142057]],[[590.05,1.77172119],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950297160,[[588.77,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.57,1.52357217],[588.53,1.77142057]],[[589.78,0.27816858],[589.8,0.8606372],[590.05,1.77172119],[590.06,1.52135749],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950297454,[[588.77,1.26964347],[588.7,1.26964347],[588.65,0.693],[588.57,1.52357217],[588.53,1.77142057]],[[589.77,0.27816858],[590.05,1.77172119],[590.06,1.52135749],[590.13,0.85641625],[590.24,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950297659,[[588.77,1.26964347],[588.7,1.26964347],[588.65,0.693],[588.57,1.52357217],[588.53,1.77142057]],[[589.76,0.27816858],[589.77,0.83185875],[590.05,1.77172119],[590.06,1.52135749],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950297853,[[588.76,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.56,1.52357217],[588.53,1.77142057]],[[589.76,0.27816858],[589.77,0.83185875],[590.05,3.29307868],[590.13,3.44499933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950297854,[[588.76,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.56,1.52357217],[588.53,1.77142057]],[[589.76,0.27816858],[589.77,0.83185875],[590.05,3.29307868],[590.13,3.44499933],[590.22,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950298059,[[588.76,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.56,1.52357217],[588.53,1.77142057]],[[589.76,0.27816858],[589.77,0.83185875],[590.05,3.29307868],[590.13,3.44499933],[590.21,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950298356,[[588.77,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.56,1.52357217],[588.53,1.77142057]],[[589.76,0.27816858],[589.77,0.83185875],[590.05,3.29307868],[590.13,3.44499933],[590.2,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950298555,[[588.76,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.56,1.52357217],[588.53,1.77142057]],[[589.76,0.27816858],[589.77,0.83185875],[590.04,1.52135749],[590.05,1.77172119],[590.12,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950299057,[[588.77,1.26964347],[588.69,1.26964347],[588.65,0.693],[588.56,1.52357217],[588.53,1.77142057]],[[589.75,0.2781861],[589.77,0.83185875],[590.05,3.29307868],[590.13,3.44499933],[590.24,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950299257,[[588.78,1.26964347],[588.7,1.26964347],[588.65,0.693],[588.57,1.52357217],[588.53,1.77142057]],[[589.74,0.2781861],[589.77,0.83185875],[590.04,1.52135749],[590.05,1.77172119],[590.12,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950299558,[[588.78,1.26964347],[588.71,1.26964347],[588.65,0.693],[588.57,1.52357217],[588.53,1.77142057]],[[589.73,0.2781861],[590.04,1.52135749],[590.05,1.77172119],[590.12,2.58858308],[591.07,3.69797583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950299758,[[588.78,1.26964347],[588.71,1.26964347],[588.65,0.693],[588.57,1.52357217],[588.53,1.77142057]],[[589.72,0.2781861],[589.73,0.85138395],[590.04,1.52135749],[590.05,1.77172119],[590.12,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950299961,[[588.78,1.26964347],[588.71,1.26964347],[588.65,0.693],[588.57,1.52357217],[588.53,1.77142057]],[[589.72,0.2781861],[590.04,1.52135749],[590.05,1.77172119],[590.12,2.58858308],[591.47,7.39595166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950300156,[[588.79,1.26964347],[588.71,1.26964347],[588.65,0.693],[588.58,1.52357217],[588.53,1.77142057]],[[589.71,0.2781861],[590.03,1.52135749],[590.05,1.77172119],[590.11,2.58858308],[590.43,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950300357,[[588.71,1.26964347],[588.65,0.693],[588.58,1.52357217],[588.53,1.77142057]],[[589.71,0.2781861],[590.03,1.52135749],[590.05,1.77172119],[590.11,2.58858308],[590.43,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950300358,[[588.78,1.26964347],[588.71,1.26964347],[588.65,0.693],[588.58,1.52357217],[588.53,1.77142057]],[[589.7,0.2781861],[589.71,0.86165591],[590.03,1.52135749],[590.05,1.77172119],[590.11,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950300554,[[588.78,1.26964347],[588.71,1.26964347],[588.65,0.693],[588.58,1.52357217],[588.53,1.77142057]],[[589.7,0.2781861],[590.03,1.52135749],[590.05,1.77172119],[590.11,2.58858308],[605.82,6.07410976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950300755,[[588.78,1.26964347],[588.71,1.26964347],[588.65,0.693],[588.58,1.52357217],[588.53,1.77142057]],[[589.69,0.2781861],[590.03,1.52135749],[590.05,1.77172119],[590.11,2.58858308],[605.82,6.07410976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950300959,[[588.78,1.26964347],[588.71,1.26964347],[588.65,0.693],[588.58,1.52357217],[588.53,1.77142057]],[[589.68,0.2781861],[589.69,0.85792065],[590.03,1.52135749],[590.05,1.77172119],[590.11,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950301160,[[588.79,1.26964347],[588.72,1.26964347],[588.65,0.693],[588.59,1.52357217],[588.53,1.77142057]],[[589.68,0.2781861],[589.69,0.85792065],[590.02,1.52135749],[590.05,1.77172119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950301161,[[588.79,1.26964347],[588.72,1.26964347],[588.65,0.693],[588.59,1.52357217],[588.53,1.77142057]],[[589.68,0.2781861],[589.69,0.85792065],[590.02,1.52135749],[590.05,1.77172119],[590.1,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950301462,[[588.79,1.26964347],[588.72,1.26964347],[588.65,0.693],[588.58,1.52357217],[588.53,1.77142057]],[[589.68,0.2781861],[589.69,0.85792065],[590.02,1.52135749],[590.05,1.77172119],[590.1,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950301757,[[588.79,1.26964347],[588.72,1.26964347],[588.65,0.693],[588.59,1.52357217],[588.53,1.77142057]],[[589.68,0.2781861],[589.69,0.85792065],[590.02,1.52135749],[590.05,1.77172119],[590.1,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950302261,[[588.8,1.26964347],[588.73,1.26964347],[588.65,0.693],[588.6,1.52357217],[588.53,1.77142057]],[[589.68,0.2781861],[589.69,0.85792065],[590.01,1.52135749],[590.05,1.77172119],[590.09,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950302558,[[588.8,2.12077275],[588.73,1.26964347],[588.65,0.693],[588.6,1.52357217],[588.53,1.77142057]],[[589.68,0.2781861],[589.69,0.85792065],[590.01,1.52135749],[590.05,1.77172119],[590.09,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950302757,[[588.81,1.26964347],[588.8,0.85112928],[588.73,1.26964347],[588.65,0.693],[588.6,1.52357217]],[[589.68,0.2781861],[589.69,0.85792065],[590.01,1.52135749],[590.05,1.77172119],[590.09,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950303159,[[588.81,1.26964347],[588.8,0.85112928],[588.74,1.26964347],[588.65,0.693],[588.61,1.52357217]],[[589.68,0.2781861],[589.69,0.85792065],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950303562,[[588.81,1.26964347],[588.8,0.85112928],[588.74,1.26964347],[588.65,0.693],[588.61,1.52357217]],[[589.69,0.85792065],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.6,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950303756,[[588.81,1.26964347],[588.8,0.85112928],[588.74,1.26964347],[588.65,0.693],[588.61,1.52357217]],[[589.68,0.27807365],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.6,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950303962,[[588.81,1.26964347],[588.8,0.85112928],[588.74,1.26964347],[588.65,0.693],[588.61,1.52357217]],[[589.67,0.27807365],[589.68,0.84017818],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950304158,[[588.83,1.26964347],[588.8,0.85112928],[588.76,1.26964347],[588.65,0.693],[588.63,1.52357217]],[[589.67,0.27807365],[589.97,1.52135749],[590.05,4.36030427],[590.17,2.58858308],[590.36,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950304363,[[588.83,1.26964347],[588.76,1.26964347],[588.65,0.693],[588.63,1.52357217],[587.81,2.59218876]],[[589.67,0.27807365],[590.05,4.36030427],[590.17,2.58858308],[590.36,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950304364,[[588.83,1.26964347],[588.76,1.26964347],[588.65,0.693],[588.63,1.52357217],[587.81,2.59218876]],[[589.66,0.27807365],[589.67,0.84561128],[589.96,1.52135749],[590.04,2.58858308],[590.05,1.77172119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950304564,[[588.86,1.26964347],[588.83,0.84162135],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693]],[[589.66,0.27807365],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.2,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950304763,[[588.86,1.26964347],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693],[588.04,2.59218876]],[[589.65,0.27807365],[589.66,0.85554367],[589.99,1.52135749],[590.05,1.77172119],[590.08,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950305063,[[588.86,2.10039862],[588.79,1.26964347],[588.65,2.21657217],[588.57,2.59218876],[588.04,2.59218876]],[[589.65,0.27807365],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.14,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950305263,[[588.86,2.10039862],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693],[588.57,2.59218876]],[[589.64,0.27807365],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.13,3.86499296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950305460,[[588.86,2.10039862],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693],[588.58,2.59218876]],[[589.63,0.27807365],[589.64,0.86021274],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950305659,[[588.86,2.10039862],[588.79,1.26964347],[588.65,2.21657217],[588.57,2.59218876],[588.25,2.59218876]],[[589.63,0.27807365],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.11,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950305863,[[588.86,2.10039862],[588.78,1.26964347],[588.65,2.21657217],[588.57,2.59218876],[588.25,2.59218876]],[[589.62,0.27807365],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.1,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950306061,[[588.86,2.10039862],[588.79,1.26964347],[588.65,2.21657217],[588.57,2.59218876],[588.26,2.59218876]],[[589.61,0.27807365],[589.62,0.8530818],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950306265,[[588.86,2.10039862],[588.79,1.26964347],[588.65,2.21657217],[588.57,2.59218876],[588.26,2.59218876]],[[589.61,0.27807365],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.08,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950306562,[[588.86,2.10039862],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693],[588.58,2.59218876]],[[589.99,1.52135749],[590.05,1.77172119],[590.08,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950306563,[[588.86,2.10039862],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693],[588.58,2.59218876]],[[589.6,0.27807365],[589.99,1.52135749],[590.05,1.77172119],[590.08,2.58858308],[590.19,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950306767,[[588.86,2.10039862],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693],[588.58,2.59218876]],[[589.59,0.27807365],[589.6,0.83848034],[589.99,1.52135749],[590.05,1.77172119],[590.08,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950306963,[[588.86,2.10039862],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693],[588.58,2.59218876]],[[589.99,1.52135749],[590.05,1.77172119],[590.08,2.58858308],[591.23,5.17716616],[594.41,3.04116787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950307168,[[588.86,2.10039862],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693],[588.57,2.59218876]],[[589.98,0.27810805],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[591.22,4.68297713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950307371,[[588.86,2.10039862],[588.79,1.26964347],[588.66,1.52357217],[588.65,0.693],[588.57,2.59218876]],[[589.97,0.27810805],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[591.22,4.68297713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950307570,[[588.86,2.10039862],[588.79,1.26964347],[588.65,2.21657217],[588.57,2.59218876],[587.51,1.86738478]],[[589.96,0.27810805],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[591.22,4.68297713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950307773,[[588.86,2.10039862],[588.78,1.26964347],[588.65,2.21657217],[588.57,2.59218876],[588.25,2.59218876]],[[589.95,0.27810805],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.19,5.59715979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950307971,[[588.86,2.10039862],[588.78,1.26964347],[588.65,2.21657217],[588.57,2.59218876],[588.25,2.59218876]],[[589.94,0.27810805],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.18,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950308167,[[588.86,2.10039862],[588.78,1.26964347],[588.65,2.21657217],[588.57,2.59218876],[588.25,2.59218876]],[[589.93,0.27810805],[589.99,1.52135749],[590.05,1.77172119],[590.07,2.58858308],[590.17,3.00857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950308371,[[588.86,0.83075515],[588.7,1.26964347],[588.65,0.693],[588.61,1.26964347],[588.43,1.52357217]],[[589.92,0.27810805],[590.05,1.77172119],[590.2,1.52135749],[590.31,2.58858308],[590.48,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950308570,[[588.7,1.26964347],[588.65,0.693],[588.61,1.26964347],[588.43,1.52357217]],[[590.05,1.77172119],[590.2,1.52135749],[590.31,2.58858308],[590.48,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950308571,[[588.7,1.26964347],[588.65,0.693],[588.61,1.26964347],[588.43,1.52357217],[588.16,2.59218876]],[[589.91,0.27810805],[590.05,1.77172119],[590.2,1.52135749],[590.31,2.58858308],[590.47,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950308768,[[588.7,1.26964347],[588.65,0.693],[588.61,1.26964347],[588.43,1.52357217],[588.16,2.59218876]],[[589.9,0.27810805],[590.05,1.77172119],[590.2,1.52135749],[590.31,2.58858308],[590.47,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950308972,[[588.71,1.26964347],[588.65,0.693],[588.61,1.26964347],[588.43,1.52357217],[588.33,2.59218876]],[[589.89,0.27810805],[590.05,1.77172119],[590.21,1.52135749],[590.31,2.58858308],[590.47,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950309270,[[588.71,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.33,2.59218876]],[[589.88,0.27810805],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.47,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950309577,[[588.71,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.33,2.59218876]],[[589.87,0.27810805],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.46,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950309770,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.33,2.59218876]],[[589.86,0.27810805],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.48,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950309971,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.33,2.59218876]],[[589.85,0.27810805],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.47,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950310169,[[588.71,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.33,2.59218876]],[[589.84,0.27810805],[590.05,1.77172119],[590.21,1.52135749],[590.31,2.58858308],[590.46,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950310370,[[588.71,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.34,2.59218876]],[[589.83,0.27810805],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.45,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950310573,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.45,1.52357217],[588.34,2.59218876]],[[589.82,0.27810805],[589.83,0.82999112],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950310773,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.45,1.52357217],[588.34,2.59218876]],[[589.82,0.27810805],[590.05,1.77172119],[590.22,1.52135749],[590.32,2.58858308],[596.29,3.04116787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950311071,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.34,2.59218876]],[[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.43,3.0087519],[596.29,3.04116787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950311275,[[588.71,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.33,2.59218876]],[[590.04,0.27802098],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.48,5.59733498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950311475,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.34,2.59218876]],[[590.04,0.27802098],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.47,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950311678,[[588.71,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.44,1.52357217],[588.33,2.59218876]],[[590.04,0.27802098],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.48,5.59733498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950311974,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.45,1.52357217],[588.34,2.59218876]],[[590.04,0.27802098],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.47,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950312170,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.45,1.52357217],[588.34,2.59218876]],[[590.04,0.27802098],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.46,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950312375,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.45,1.52357217],[588.34,2.59218876]],[[590.04,0.27802098],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.48,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950312574,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.45,1.52357217],[588.34,2.59218876]],[[590.04,0.27802098],[590.05,1.77172119],[590.22,1.52135749],[590.32,2.58858308],[590.47,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950312775,[[588.72,1.26964347],[588.65,0.693],[588.62,1.26964347],[588.45,1.52357217],[588.34,2.59218876]],[[590.04,0.27802098],[590.05,1.77172119],[590.21,1.52135749],[590.32,2.58858308],[590.46,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950312968,[[588.65,0.693]],[[590.04,0.27802098],[590.05,1.77172119],[590.32,2.58858308],[590.46,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950312969,[[588.65,0.693]],[[590.04,0.27802098],[590.05,1.77172119],[590.48,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950313172,[[588.66,0.31202225],[588.65,0.693],[587.08,5.21184252],[585.39,6.58397533],[583.13,8.42986114]],[[590.04,0.27802098],[590.05,1.77172119],[591.58,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950313375,[[588.65,0.693],[587.09,5.21183729],[585.39,6.58397533],[583.13,8.42986114]],[[590.03,0.27804758],[590.05,1.77172119],[591.57,3.0087519],[591.86,5.17716616],[594.47,4.6802909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950313569,[[588.65,0.693],[587.1,5.21183729],[585.39,6.58397533],[583.13,8.42986114]],[[590.02,0.27804758],[590.05,1.77172119],[594.47,4.6802909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950313570,[[588.65,0.693],[587.1,5.21183729],[585.39,6.58397533],[583.13,8.42986114]],[[590.02,0.27804758],[590.05,1.77172119],[591.56,3.0087519],[594.47,4.6802909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950313774,[[588.66,0.31202607],[588.65,0.693],[587.11,5.21183729],[585.39,6.58397533],[583.13,8.42986114]],[[590.01,0.27804758],[590.05,1.77172119],[591.55,3.0087519],[594.47,4.6802909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950313974,[[588.72,1.27268649],[588.65,0.693],[588.62,1.27268649],[588.44,1.52722379],[588.16,2.59840159]],[[590.0,0.27804758],[590.05,1.77172119],[590.24,1.5231612],[590.52,2.59148955],[590.78,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950314174,[[588.72,1.27268649],[588.65,0.693],[588.62,1.27268649],[588.44,1.52722379],[588.33,2.59840159]],[[589.99,0.27804758],[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.52,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950314470,[[588.72,1.27268649],[588.65,0.693],[588.62,1.27268649],[588.44,1.52722379],[588.33,2.59840159]],[[589.98,0.27804758],[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.51,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950314677,[[588.72,1.27268649],[588.65,0.693],[588.62,1.27268649],[588.44,1.52722379],[588.33,2.59840159]],[[589.97,0.27804758],[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.51,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950314976,[[588.71,1.27268649],[588.65,0.693],[588.62,1.27268649],[588.44,1.52722379],[588.33,2.59840159]],[[589.96,0.27804758],[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.51,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950315176,[[588.72,1.27268649],[588.62,1.27268649],[588.44,1.52722379],[588.33,2.59840159],[586.82,1.86738478]],[[589.95,0.27807042],[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.51,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950315476,[[588.7,1.27268649],[588.6,1.27268649],[588.42,1.52722379],[588.32,2.59840159],[588.15,2.59840159]],[[589.94,0.27807042],[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.51,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950315676,[[588.7,1.27268649],[588.6,1.27268649],[588.42,1.52722379],[588.32,2.59840159],[588.15,2.59840159]],[[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.51,3.0087519],[591.92,5.18297911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950315876,[[588.7,1.27268649],[588.6,1.27268649],[588.42,1.52722379],[588.31,2.59840159],[588.14,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.51,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950316077,[[588.7,1.27268649],[588.6,1.27268649],[588.42,1.52722379],[588.32,2.59840159],[588.15,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.51,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950316277,[[588.71,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159],[588.15,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.25,1.5231612],[590.36,2.59148955],[590.51,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950316477,[[588.71,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159],[588.15,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.25,1.5231612],[590.36,2.59148955],[590.5,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950316681,[[588.72,0.692],[588.71,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.25,1.5231612],[590.36,2.59148955],[590.49,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950316974,[[588.72,0.692],[588.71,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.25,1.5231612],[590.36,2.59148955],[590.48,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950317172,[[588.72,0.692],[588.71,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.25,1.5231612],[590.36,2.59148955],[590.47,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950317375,[[588.72,0.692],[588.7,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.25,1.5231612],[590.36,2.59148955],[590.46,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950317571,[[588.72,0.692],[588.71,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.25,1.5231612],[590.36,2.59148955],[590.45,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950317776,[[588.72,0.692],[588.7,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.24,1.5231612],[590.35,2.59148955],[590.44,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950317975,[[588.72,0.692],[588.71,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950317976,[[588.72,0.692],[588.71,1.27268649],[588.61,1.27268649],[588.43,1.52722379],[588.32,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.25,1.5231612],[590.36,2.59148955],[590.43,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950318174,[[588.82,1.27268649],[588.74,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.51,2.59840159]],[[590.04,0.27805388],[590.05,1.77172119],[590.08,1.5231612],[590.35,2.59148955],[590.42,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950318379,[[588.82,2.1201654],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.51,2.59840159]],[[590.03,0.27805388],[590.05,1.77172119],[590.08,1.5231612],[590.17,2.59148955],[590.31,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950318576,[[588.82,2.1201654],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.51,2.59840159]],[[590.02,0.27805388],[590.05,1.77172119],[590.08,1.5231612],[590.17,2.59148955],[590.3,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950318775,[[588.82,2.1201654],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.51,2.59840159]],[[590.01,0.27805388],[590.05,1.77172119],[590.08,1.5231612],[590.17,2.59148955],[590.3,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950318979,[[588.82,2.1201654],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.51,2.59840159]],[[590.0,0.27805388],[590.05,1.77172119],[590.08,1.5231612],[590.17,2.59148955],[590.3,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950319180,[[588.82,2.1201654],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.51,2.59840159]],[[590.05,1.77172119],[590.08,1.5231612],[590.17,2.59148955],[590.3,3.0087519],[592.78,7.37583391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950319374,[[588.82,2.1201654],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.51,2.59840159]],[[590.04,0.27805002],[590.05,1.77172119],[590.08,1.5231612],[590.17,2.59148955],[590.3,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950319680,[[588.82,0.84747891],[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379]],[[590.05,1.77172119],[590.08,1.5231612],[590.3,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950319681,[[588.82,0.84747891],[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379]],[[590.03,0.27805002],[590.05,1.77172119],[590.08,1.5231612],[590.16,2.59148955],[590.3,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950319980,[[588.82,0.84747891],[588.72,0.692]],[[590.03,0.27805002],[590.05,1.77172119],[590.08,1.5231612],[590.16,2.59148955],[590.3,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950319981,[[588.82,1.27268649],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.51,2.59840159]],[[590.02,0.27805002],[590.05,1.77172119],[590.08,1.5231612],[590.17,2.59148955],[590.29,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950320178,[[588.82,2.11227043],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.51,2.59840159]],[[590.01,0.27805002],[590.05,1.77172119],[590.08,1.5231612],[590.17,2.59148955],[590.28,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950320377,[[588.82,2.11227043],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.51,2.59840159]],[[590.0,0.27805002],[590.05,1.77172119],[590.09,1.5231612],[590.18,2.59148955],[590.27,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950320575,[[588.82,0.83958394],[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.58,1.52722379]],[[589.99,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.26,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950320779,[[588.82,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.5,3.4539207]],[[589.98,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.32,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950320980,[[588.82,2.13171074],[588.74,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.5,3.4539207]],[[589.97,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.31,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950321180,[[588.82,0.85902425],[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379]],[[589.96,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.3,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950321476,[[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692]],[[589.96,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.3,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950321477,[[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.58,1.52722379],[588.5,0.85551911]],[[589.95,0.27805002],[590.05,1.77172119],[590.09,1.5231612],[590.18,2.59148955],[590.29,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950321779,[[588.81,2.11668482],[588.73,1.27268649],[588.72,0.692],[588.58,1.52722379],[588.5,0.85551911]],[[589.94,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.28,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950321974,[[588.82,1.27268649],[588.81,0.84399833],[588.74,1.27268649],[588.72,0.692],[588.59,1.52722379]],[[589.93,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.27,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950322178,[[588.82,1.27268649],[588.74,1.27268649],[588.72,0.692],[588.59,1.52722379],[587.26,1.86738478]],[[589.92,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.2,2.59148955],[590.26,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950322375,[[588.82,0.83406594],[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379]],[[589.91,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.25,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950322579,[[588.8,1.27268649],[588.72,1.96468649],[588.57,1.52722379],[588.5,0.85551911],[588.48,2.59840159]],[[589.9,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.24,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950322775,[[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.58,1.52722379],[588.5,0.85551911]],[[589.89,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.2,2.59148955],[590.32,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950322985,[[588.81,2.12194814],[588.72,1.96468649],[588.58,1.52722379],[588.5,0.85551911],[588.34,2.59840159]],[[589.88,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.31,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950323174,[[588.81,2.12194814],[588.72,1.96468649],[588.58,1.52722379],[588.5,0.85551911],[588.35,2.59840159]],[[589.87,0.27805002],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.32,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950323482,[[588.81,2.12194814],[588.73,1.27268649],[588.72,0.692],[588.58,1.52722379],[588.5,0.85551911]],[[589.86,0.27806276],[590.05,1.77172119],[590.11,1.5231612],[590.2,2.59148955],[590.31,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950323681,[[588.81,2.12194814],[588.73,1.27268649],[588.72,0.692],[588.58,1.52722379],[588.5,0.85551911]],[[590.05,1.77172119],[590.11,1.5231612],[590.2,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950323682,[[588.81,2.12194814],[588.73,1.27268649],[588.72,0.692],[588.58,1.52722379],[588.5,0.85551911]],[[589.85,0.27806276],[590.05,1.77172119],[590.11,1.5231612],[590.2,2.59148955],[590.3,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950323882,[[588.83,1.27268649],[588.81,0.84926165],[588.75,1.27268649],[588.72,0.692],[588.61,1.52722379]],[[589.84,0.27806276],[590.05,1.77172119],[590.08,1.5231612],[590.17,2.59148955],[590.29,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950324079,[[588.82,1.27268649],[588.74,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.5,3.4539207]],[[589.83,0.27806276],[590.05,1.77172119],[590.11,1.5231612],[590.2,2.59148955],[590.28,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950324377,[[588.82,0.84898132],[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.58,1.52722379]],[[589.82,0.27806276],[589.83,0.85806542],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950324682,[[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.58,1.52722379],[587.28,1.8667796]],[[589.82,0.27806276],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.26,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950324883,[[588.81,1.27268649],[588.72,1.96468649],[588.58,1.52722379],[588.13,2.59840159],[587.89,2.59840159]],[[589.81,0.27806276],[590.05,1.77172119],[590.1,1.5231612],[590.19,2.59148955],[590.32,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950325181,[[588.81,0.85263194],[588.8,1.27268649],[588.72,1.96468649],[588.57,1.52722379],[588.48,2.59840159]],[[590.05,1.77172119],[590.32,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950325182,[[588.81,0.85263194],[588.8,1.27268649],[588.72,1.96468649],[588.57,1.52722379],[588.48,2.59840159]],[[589.8,0.27806276],[589.82,0.84210457],[590.05,1.77172119],[590.09,1.5231612],[590.18,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950325380,[[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.5,3.4539207]],[[589.79,0.27806276],[589.82,0.84210457],[590.05,1.77172119],[590.07,1.5231612],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950325583,[[588.81,2.12412986],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.5,3.4539207]],[[589.78,0.27806276],[589.82,0.84210457],[590.05,1.77172119],[590.07,1.5231612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950325584,[[588.81,2.12412986],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.5,3.4539207]],[[589.78,0.27806276],[589.82,0.84210457],[590.05,1.77172119],[590.07,1.5231612],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950325883,[[588.81,2.12412986],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.5,3.4539207]],[[589.82,0.84210457],[590.05,1.77172119],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950325884,[[588.81,2.12412986],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.5,3.4539207]],[[589.77,0.27806276],[589.82,0.84210457],[590.05,1.77172119],[590.06,1.5231612],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950326079,[[588.82,1.27268649],[588.81,0.85144337],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379]],[[589.76,0.27806276],[590.05,1.77172119],[590.06,1.5231612],[590.15,2.59148955],[590.49,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950326284,[[588.81,1.27268649],[588.74,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.37,2.59840159]],[[589.75,0.27806276],[589.77,0.840916],[590.05,1.77172119],[590.06,1.5231612],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950326483,[[588.82,1.27268649],[588.81,0.84499111],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379]],[[589.74,0.27806276],[590.05,1.77172119],[590.06,1.5231612],[590.15,2.59148955],[590.27,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950326684,[[588.81,2.1176776],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.37,2.59840159]],[[589.73,0.27806276],[589.74,0.83251108],[590.05,1.77172119],[590.06,1.5231612],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950326985,[[588.81,1.27268649],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.37,2.59840159]],[[589.73,0.27806276],[590.05,1.77172119],[590.06,1.5231612],[590.15,2.59148955],[591.38,4.6802909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950327280,[[588.82,1.27268649],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.38,2.59840159]],[[590.05,1.77172119],[590.06,1.5231612],[590.15,2.59148955],[591.16,3.70212793],[591.38,4.6802909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950327481,[[588.82,1.27268649],[588.74,1.27268649],[588.72,0.692],[588.6,1.52722379],[588.38,2.59840159]],[[590.04,0.27802453],[590.05,1.77172119],[590.06,1.5231612],[590.15,2.59148955],[591.17,3.70212793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950327785,[[588.82,0.86969646],[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379]],[[590.03,0.27802453],[590.05,1.77172119],[590.07,1.5231612],[590.15,2.59148955],[590.29,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950327985,[[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379]],[[590.03,0.27802453],[590.05,1.77172119],[590.07,1.5231612],[590.15,2.59148955],[590.29,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950327986,[[588.81,1.27268649],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[587.29,1.86679191]],[[590.02,0.27801252],[590.05,1.77172119],[590.07,1.5231612],[590.15,2.59148955],[590.28,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950328184,[[588.81,2.11232901],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[587.3,1.86679191]],[[590.01,0.27801252],[590.05,1.77172119],[590.07,1.5231612],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950328185,[[588.81,2.11232901],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[587.3,1.86679191]],[[590.01,0.27801252],[590.05,1.77172119],[590.07,1.5231612],[590.15,2.59148955],[590.27,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950328483,[[588.81,2.11232901],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[587.31,1.86679191]],[[590.0,0.27801264],[590.05,1.77172119],[590.07,1.5231612],[590.15,2.59148955],[590.26,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950328787,[[588.81,2.11232901],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.37,2.59840159]],[[589.99,0.27801264],[590.05,1.77172119],[590.07,1.5231612],[590.16,2.59148955],[590.25,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950328987,[[588.81,2.11232901],[588.73,1.27268649],[588.72,0.692],[588.59,1.52722379],[588.37,2.59840159]],[[589.98,0.27801264],[590.05,1.77172119],[590.07,1.5231612],[590.16,2.59148955],[590.24,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950329288,[[588.84,1.27268649],[588.81,0.83964252],[588.77,1.27268649],[588.72,0.692],[588.63,1.52722379]],[[589.97,0.27801264],[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.23,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950329486,[[588.85,1.27268649],[588.77,1.27268649],[588.72,0.692],[588.64,1.52722379],[588.56,2.59840159]],[[589.96,0.27801264],[590.03,1.5231612],[590.05,1.77172119],[590.11,2.59148955],[590.22,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950329686,[[588.84,2.14179066],[588.77,1.27268649],[588.72,0.692],[588.64,1.52722379],[588.55,2.59840159]],[[589.95,0.27801264],[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.22,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950329887,[[588.84,1.27268649],[588.77,1.27268649],[588.72,0.692],[588.63,1.52722379],[588.55,2.59840159]],[[589.94,0.27801264],[590.02,1.5231612],[590.05,1.77172119],[590.11,2.59148955],[590.22,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950330087,[[588.84,1.27268649],[588.77,1.27268649],[588.72,0.692]],[[589.94,0.27801264],[590.02,1.5231612],[590.05,1.77172119],[590.11,2.59148955],[590.22,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950330088,[[588.85,1.27268649],[588.84,0.87029286],[588.77,1.27268649],[588.72,0.692],[588.64,1.52722379]],[[589.93,0.27801264],[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.22,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950330287,[[588.85,1.27268649],[588.77,1.27268649],[588.72,0.692],[588.64,1.52722379],[587.43,1.86685204]],[[589.92,0.27801264],[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.22,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950330482,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.91,0.27801264],[590.01,1.5231612],[590.05,1.77172119],[590.09,2.59148955],[590.22,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950330686,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.9,0.27801264],[590.01,1.5231612],[590.05,1.77172119],[590.09,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950330986,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.89,0.27801264],[590.01,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950331183,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[590.0,0.27801264],[590.01,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950331388,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.99,0.27801705],[590.01,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950331590,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.98,0.27801705],[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950331788,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.97,0.27801705],[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950331988,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.96,0.27801705],[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950332191,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950332192,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.95,0.27801705],[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950332385,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.94,0.27801705],[590.01,1.5231612],[590.05,1.77172119],[590.09,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950332589,[[588.85,2.12922448],[588.78,1.27268649],[588.72,0.692],[588.65,1.52722379],[588.57,2.59840159]],[[589.93,0.27801705],[590.01,1.5231612],[590.05,1.77172119],[590.09,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950332886,[[588.86,1.27268649],[588.85,0.85653799],[588.79,1.27268649],[588.72,0.692],[588.66,1.52722379]],[[589.92,0.27801705],[590.02,1.5231612],[590.05,1.77172119],[590.11,2.59148955],[590.21,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950333084,[[588.86,1.27268649],[588.79,1.27268649],[588.72,0.692],[588.66,1.52722379],[587.84,2.59840159]],[[589.91,0.27801705],[590.03,1.5231612],[590.05,1.77172119],[590.11,2.59148955],[590.2,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950333288,[[588.86,2.11829811],[588.79,1.27268649],[588.72,0.692],[588.66,1.52722379],[587.84,2.59840159]],[[589.9,0.27801705],[590.02,1.5231612],[590.05,1.77172119],[590.1,2.59148955],[590.19,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950333488,[[588.89,1.27268649],[588.86,0.84561162],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379]],[[589.89,0.27801705],[590.05,3.29488239],[590.13,3.4479058],[590.18,3.0087519],[590.25,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950333683,[[588.89,1.27268649],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.07,2.59840159]],[[589.88,0.27801705],[590.05,3.29488239],[590.13,3.4479058],[590.17,3.0087519],[590.25,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950333993,[[588.89,2.10607486],[588.82,1.27268649],[588.72,0.692],[588.69,1.52722379],[588.61,2.59840159]],[[589.87,0.27801705],[590.05,3.29488239],[590.13,3.4479058],[590.16,3.0087519],[590.26,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950334184,[[588.89,2.10607486],[588.82,1.27268649],[588.72,0.692],[588.69,1.52722379],[588.61,2.59840159]],[[589.86,0.27801705],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625],[590.14,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950334391,[[588.89,2.10607486],[588.82,1.27268649],[588.72,0.692],[588.69,1.52722379],[588.61,2.59840159]],[[589.85,0.27801705],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625],[590.14,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950334590,[[588.89,2.10607486],[588.82,1.27268649],[588.72,0.692],[588.69,1.52722379],[588.61,2.59840159]],[[589.84,0.27801705],[590.05,1.77172119],[590.06,1.5231612],[590.13,3.86516815],[590.14,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950334790,[[588.89,2.10607486],[588.82,1.27268649],[588.72,0.692],[588.69,1.52722379],[588.61,2.59840159]],[[589.83,0.27801705],[590.05,1.77172119],[590.06,1.5231612],[590.13,3.86516815],[590.14,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950334991,[[588.89,2.10607486],[588.82,1.27268649],[588.72,0.692],[588.69,1.52722379],[588.61,2.59840159]],[[589.82,0.27801705],[589.83,0.85817441],[590.05,1.77172119],[590.06,1.5231612],[590.13,3.86516815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950335191,[[588.89,2.10607486],[588.82,1.27268649],[588.72,0.692],[588.69,1.52722379],[588.61,2.59840159]],[[589.82,0.27801705],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950335390,[[588.89,2.10607486],[588.82,1.27268649],[588.72,0.692],[588.69,1.52722379],[588.61,2.59840159]],[[589.81,0.27806548],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950335688,[[588.89,2.10607486],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.6,2.59840159]],[[589.81,0.27806548],[590.05,1.77172119],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950335689,[[588.89,2.10607486],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.6,2.59840159]],[[589.8,0.27806548],[589.81,0.85477906],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950335886,[[588.89,0.83338837],[588.88,1.27268649],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379]],[[589.8,0.27806548],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625],[590.22,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950336085,[[588.88,1.27268649],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.48,2.59840159]],[[589.79,0.27806548],[589.8,0.27806548],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950336086,[[588.88,1.27268649],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.48,2.59840159]],[[589.79,0.27806548],[589.8,0.86239522],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950336291,[[588.88,2.12166781],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.47,2.59840159]],[[589.79,0.27806548],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625],[590.2,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950336486,[[588.89,1.27268649],[588.88,0.84898132],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379]],[[589.78,0.27806548],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950336792,[[588.89,1.27268649],[588.88,0.84898132],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379]],[[589.77,0.27806548],[589.78,0.83038863],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950336995,[[588.89,1.27268649],[588.88,0.84898132],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379]],[[589.77,0.27806548],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625],[590.17,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950337290,[[588.88,2.12166781],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[587.52,1.86680677]],[[589.76,0.27806548],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.16,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950337488,[[588.89,1.27268649],[588.88,0.84898132],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379]],[[589.75,0.27806548],[589.76,0.8634989],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950337797,[[588.88,1.27268649],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.47,2.59840159]],[[589.75,0.27806548],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625],[590.14,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950337995,[[588.88,2.11538535],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.47,2.59840159]],[[589.74,0.27806548],[589.75,0.84719846],[590.05,1.77172119],[590.06,1.5231612],[590.13,3.86516815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950338290,[[588.88,2.11538535],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.47,2.59840159]],[[589.74,0.27806548],[590.05,1.77172119],[590.06,1.5231612],[590.13,3.86516815],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950338493,[[588.88,2.11538535],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.47,2.59840159]],[[590.05,1.77172119],[590.06,1.5231612],[590.13,3.86516815],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950338494,[[588.88,2.11538535],[588.81,1.27268649],[588.72,0.692],[588.68,1.52722379],[588.47,2.59840159]],[[589.73,0.27806548],[590.05,1.77172119],[590.06,1.5231612],[590.13,0.85641625],[590.14,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950338796,[[588.89,1.27268649],[588.88,0.84269886],[588.82,1.27268649],[588.69,1.52722379],[588.61,2.59840159]],[[589.72,0.27806548],[589.73,0.83352986],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950339090,[[588.89,1.27268649],[588.82,1.27268649],[588.69,1.52722379],[588.6,2.59840159],[588.55,1.77136797]],[[589.72,0.27806548],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950339291,[[588.89,1.27268649],[588.82,1.27268649],[588.68,1.52722379],[588.6,2.59840159],[588.55,1.77136797]],[[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950339495,[[588.89,0.84128255],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379],[588.6,2.59840159]],[[590.04,0.27804368],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.27,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950339695,[[588.89,1.27268649],[588.82,1.27268649],[588.68,1.52722379],[588.6,2.59840159],[588.29,2.59840159]],[[590.03,0.27804368],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.26,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950339894,[[588.89,2.12101439],[588.82,1.27268649],[588.68,1.52722379],[588.6,2.59840159],[588.29,2.59840159]],[[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.25,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950340095,[[588.89,2.12101439],[588.82,1.27268649],[588.68,1.52722379],[588.6,2.59840159],[588.29,2.59840159]],[[590.04,0.27804644],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.24,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950340395,[[588.89,2.12101439],[588.82,1.27268649],[588.68,1.52722379],[588.6,2.59840159],[588.29,2.59840159]],[[590.03,0.27804644],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.23,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950340594,[[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.68,1.52722379],[588.6,2.59840159]],[[590.02,0.27804644],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.27,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950340794,[[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.69,1.52722379],[588.61,2.59840159]],[[590.01,0.27804644],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950340997,[[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.69,1.52722379],[588.61,2.59840159]],[[590.0,0.27804644],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950341197,[[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.69,1.52722379],[588.61,2.59840159]],[[589.99,0.27804644],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950341395,[[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.69,1.52722379],[588.61,2.59840159]],[[589.98,0.27804644],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950341591,[[588.9,0.692],[588.89,2.12101439],[588.81,1.27268649],[588.68,1.52722379],[588.6,2.59840159]],[[589.97,0.27804644],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950341901,[[588.9,0.692],[588.89,2.12101439],[588.81,1.27268649],[588.68,1.52722379],[588.6,2.59840159]],[[589.96,0.27804644],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950342101,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.15,2.59148955],[590.25,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950342394,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[590.04,0.27805194],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950342599,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[590.03,0.27805194],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950342793,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.67,1.52722379]],[[590.02,0.27805194],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950343097,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.67,1.52722379]],[[590.01,0.27805194],[590.05,1.77172119],[590.07,1.5231612],[590.13,0.85641625],[590.15,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950343301,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[590.0,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950343600,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.99,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950343799,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.98,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950344000,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.97,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950344201,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.96,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.16,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950344400,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.95,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.15,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950344600,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.94,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.15,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950344800,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.93,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.15,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950345101,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.92,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.27,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950345302,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.91,0.27805194],[590.05,1.77172119],[590.08,1.5231612],[590.13,0.85641625],[590.26,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950345601,[[588.9,0.692],[588.89,0.8483279],[588.88,1.27268649],[588.81,1.27268649],[588.68,1.52722379]],[[589.9,0.27805194],[590.08,1.5231612],[590.13,0.85641625],[590.27,3.0087519],[590.69,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950345803,[[588.9,0.692],[588.89,0.8483279],[588.79,1.27268649],[588.7,1.27268649],[588.54,1.52722379]],[[589.89,0.27805194],[590.13,0.85641625],[590.24,1.5231612],[590.25,3.0087519],[590.34,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950345998,[[588.9,0.692],[588.89,0.8483279],[588.83,1.27268649],[588.74,1.27268649],[588.58,1.52722379]],[[590.12,0.27805194],[590.27,1.5231612],[590.37,2.59148955],[590.48,3.0087519],[590.53,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950346302,[[588.9,0.692],[588.89,0.8483279],[588.82,1.27268649],[588.73,1.27268649],[588.57,1.52722379]],[[590.11,0.27814354],[590.13,0.85282712],[590.29,1.5231612],[590.39,2.59148955],[590.52,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950346498,[[588.9,0.692],[588.89,0.8483279],[588.84,1.27268649],[588.74,1.27268649],[588.59,1.52722379]],[[590.1,0.27814354],[590.3,1.5231612],[590.4,2.59148955],[590.53,3.0087519],[590.55,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950346704,[[588.9,0.692],[588.89,0.8483279]],[[590.55,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950346705,[[588.9,0.692],[588.89,0.8483279],[588.85,1.27268649],[588.76,1.27268649],[588.6,1.52722379]],[[590.09,0.27814354],[590.32,1.5231612],[590.41,2.59148955],[590.54,3.0087519],[590.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950346904,[[588.9,0.692],[588.89,0.8483279],[588.85,1.27268649],[588.76,1.27268649],[588.6,1.52722379]],[[590.08,0.27814354],[590.32,1.5231612],[590.41,2.59148955],[590.56,3.0087519],[590.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950347103,[[588.9,0.692],[588.89,0.8483279],[588.85,1.27268649],[588.76,1.27268649],[588.6,1.52722379]],[[590.32,1.5231612],[590.56,3.0087519],[590.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950347104,[[588.9,0.692],[588.89,0.8483279],[588.85,1.27268649],[588.76,1.27268649],[588.6,1.52722379]],[[590.07,0.27814354],[590.32,2.36605593],[590.42,2.59148955],[590.56,3.0087519],[590.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950347304,[[588.9,0.692],[588.89,0.8483279],[588.84,1.27268649],[588.75,1.27268649],[588.59,1.52722379]],[[590.06,0.27814354],[590.32,0.84289473],[590.33,1.5231612],[590.43,2.59148955],[590.59,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950347498,[[588.9,0.692],[588.89,0.8483279],[588.83,1.27268649],[588.75,1.27268649],[588.58,1.52722379]],[[590.05,0.27814354],[590.33,1.5231612],[590.43,2.59148955],[590.58,2.59148955],[590.79,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950347701,[[588.9,0.692],[588.89,0.8483279],[588.83,1.27268649],[588.74,1.27268649],[588.58,1.52722379]],[[590.32,0.27814354],[590.33,2.38201567],[590.43,2.59148955],[590.58,2.59148955],[590.81,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950347898,[[588.9,0.692],[588.89,0.8483279],[588.83,1.27268649],[588.74,1.27268649],[588.58,1.52722379]],[[590.31,0.27814354],[590.32,1.5231612],[590.33,0.85885447],[590.42,2.59148955],[590.58,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950348104,[[588.9,0.692],[588.89,0.8483279],[588.85,1.27268649],[588.76,1.27268649],[588.6,1.52722379]],[[590.3,0.27814354],[590.33,2.38201567],[590.43,2.59148955],[590.58,2.59148955],[590.82,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950348300,[[588.9,0.692],[588.89,0.8483279]],[[590.82,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950348301,[[588.9,0.692],[588.89,0.8483279],[588.84,1.27268649],[588.75,1.27268649],[588.59,1.52722379]],[[590.29,0.27814354],[590.35,1.5231612],[590.45,2.59148955],[590.6,2.59148955],[590.79,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950348504,[[588.9,0.692],[588.89,0.8483279],[588.84,1.27268649],[588.75,1.27268649],[588.59,1.52722379]],[[590.28,0.27814354],[590.35,2.35493505],[590.45,2.59148955],[590.6,2.59148955],[590.78,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950348709,[[588.9,0.692],[588.89,0.8483279],[588.84,1.27268649],[588.75,1.27268649],[588.59,1.52722379]],[[590.27,0.27814354],[590.35,2.35493505],[590.45,2.59148955],[590.6,2.59148955],[590.77,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950348906,[[588.9,0.692],[588.89,0.8483279],[588.84,1.27268649],[588.75,1.27268649],[588.59,1.52722379]],[[590.26,0.27814354],[590.35,2.35493505],[590.45,2.59148955],[590.6,2.59148955],[590.76,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950349099,[[588.9,0.692],[588.89,0.8483279],[588.83,1.27268649],[588.74,1.27268649],[588.58,1.52722379]],[[590.25,0.27814354],[590.35,2.35493505],[590.44,2.59148955],[590.59,2.59148955],[590.83,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950349305,[[588.9,0.692],[588.89,0.8483279],[588.82,1.27268649],[588.74,1.27268649],[588.57,1.52722379]],[[590.24,0.27814354],[590.35,0.83177385],[590.36,1.5231612],[590.45,2.59148955],[590.61,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950349500,[[588.9,0.692],[588.89,0.8483279],[588.82,1.27268649],[588.74,1.27268649],[588.57,1.52722379]],[[590.23,0.27814354],[590.35,1.5231612],[590.45,2.59148955],[590.61,2.59148955],[591.36,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950349805,[[588.9,0.692],[588.89,0.8483279],[588.82,1.27268649],[588.74,1.27268649],[588.57,1.52722379]],[[590.22,0.27814354],[590.35,2.37083591],[590.45,2.59148955],[590.61,2.59148955],[590.81,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950350004,[[588.9,0.692],[588.89,0.8483279],[588.83,1.27268649],[588.74,1.27268649],[588.58,1.52722379]],[[590.21,0.27814354],[590.35,0.84767471],[590.36,1.5231612],[590.46,2.59148955],[590.61,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950350204,[[588.9,0.692],[588.89,0.8483279],[588.83,1.27268649],[588.74,1.27268649],[588.58,1.52722379]],[[590.2,0.27814694],[590.36,1.5231612],[590.46,2.59148955],[590.61,2.59148955],[590.79,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950350404,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.73,1.27268649],[588.56,1.52722379]],[[590.19,0.27814694],[590.36,2.38670647],[590.46,2.59148955],[590.62,2.59148955],[590.78,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950350605,[[588.9,0.692],[588.89,0.8483279],[588.82,1.27268649],[588.73,1.27268649],[588.57,1.52722379]],[[590.18,0.27814694],[590.36,2.38670647],[590.46,2.59148955],[590.62,2.59148955],[590.77,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950350801,[[588.9,0.692],[588.89,0.8483279],[588.82,1.27268649],[588.73,1.27268649],[588.57,1.52722379]],[[590.17,0.27814442],[590.36,2.38670647],[590.46,2.59148955],[590.62,2.59148955],[590.76,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950351105,[[588.9,0.692],[588.89,0.8483279],[588.82,1.27268649],[588.73,1.27268649],[588.57,1.52722379]],[[590.36,2.38670647],[590.62,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950351106,[[588.9,0.692],[588.89,0.8483279],[588.82,1.27268649],[588.73,1.27268649],[588.57,1.52722379]],[[590.16,0.27814442],[590.36,0.86354527],[590.37,1.5231612],[590.47,2.59148955],[590.62,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950351306,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.73,1.27268649]],[[590.36,0.86354527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950351307,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.73,1.27268649],[588.56,1.52722379]],[[590.15,0.27814442],[590.36,0.86354527],[590.38,1.5231612],[590.48,2.59148955],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950351497,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.73,1.27268649],[588.56,1.52722379]],[[590.14,0.27814442],[590.38,1.5231612],[590.48,2.59148955],[590.63,2.59148955],[590.73,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950351699,[[588.9,0.692],[588.89,0.8483279],[588.82,1.27268649],[588.73,1.27268649],[588.57,1.52722379]],[[590.13,0.27814442],[590.38,2.37270303],[590.48,2.59148955],[590.63,2.59148955],[590.72,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950351903,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.72,1.27268649],[588.56,1.52722379]],[[590.12,0.27814442],[590.37,1.5231612],[590.38,0.84954183],[590.47,2.59148955],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950352206,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.72,1.27268649],[588.56,1.52722379]],[[590.11,0.27814442],[590.38,1.5231612],[590.48,2.59148955],[590.63,2.59148955],[590.7,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950352402,[[588.9,0.692],[588.89,0.8483279],[588.8,1.27268649],[588.71,1.27268649],[588.55,1.52722379]],[[590.1,0.27814442],[590.38,2.37666746],[590.48,2.59148955],[590.63,2.59148955],[590.69,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950352603,[[588.9,0.692],[588.89,0.8483279],[588.8,1.27268649],[588.71,1.27268649],[588.55,1.52722379]],[[590.09,0.27814442],[590.38,2.37666746],[590.48,2.59148955],[590.63,2.59148955],[590.86,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950352800,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.72,1.27268649],[588.56,1.52722379]],[[590.08,0.27814442],[590.38,2.37666746],[590.48,2.59148955],[590.64,2.59148955],[590.85,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950353004,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.72,1.27268649],[588.56,1.52722379]],[[590.07,0.27814442],[590.08,0.84331919],[590.38,2.37666746],[590.48,2.59148955],[590.64,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950353204,[[588.9,0.692],[588.89,0.8483279],[588.8,1.27268649],[588.71,1.27268649],[588.55,1.52722379]],[[590.07,0.27814442],[590.38,0.85350626],[590.39,1.5231612],[590.49,2.59148955],[590.63,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950353405,[[588.9,0.692],[588.89,0.8483279],[588.8,1.27268649],[588.71,1.27268649],[588.55,1.52722379]],[[590.06,0.27814442],[590.38,0.85350626],[590.39,1.5231612],[590.49,2.59148955],[590.63,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950353706,[[588.9,0.692],[588.89,0.8483279],[588.8,1.27268649],[588.71,1.27268649],[588.55,1.52722379]],[[590.05,0.27814442],[590.06,0.83593357],[590.38,0.85350626],[590.4,1.5231612],[590.49,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950353900,[[588.9,0.692],[588.89,0.8483279],[588.8,1.27268649],[588.71,1.27268649],[588.55,1.52722379]],[[590.05,0.27814442],[590.4,1.5231612],[590.49,2.59148955],[590.64,3.0087519],[601.51,7.38838272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950354100,[[588.9,0.692],[588.89,0.8483279],[588.8,1.27268649],[588.71,1.27268649],[588.55,1.52722379]],[[590.04,0.27814442],[590.39,1.5231612],[590.49,2.59148955],[590.64,5.60024145],[590.88,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950354301,[[588.9,0.692],[588.89,0.8483279],[588.79,1.27268649],[588.7,1.27268649],[588.54,1.52722379]],[[590.03,0.27813023],[590.05,0.8628444],[590.4,1.5231612],[590.49,3.42054685],[590.63,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950354505,[[588.9,0.692],[588.89,0.8483279],[588.79,1.27268649],[588.54,1.52722379]],[[590.05,0.8628444],[590.4,1.5231612],[590.49,3.42054685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950354506,[[588.9,0.692],[588.89,0.8483279],[588.79,1.27268649],[588.71,1.27268649],[588.54,1.52722379]],[[590.02,0.27813023],[590.05,0.8628444],[590.4,1.5231612],[590.49,0.8290573],[590.5,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950354707,[[588.9,0.692],[588.89,0.8483279],[588.79,1.27268649],[588.7,1.27268649],[588.54,1.52722379]],[[590.01,0.27813023],[590.4,1.5231612],[590.49,0.8290573],[590.5,2.59148955],[590.61,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950354907,[[588.9,0.692],[588.89,0.8483279],[588.8,1.27268649],[588.71,1.27268649],[588.54,1.52722379]],[[590.0,0.27813023],[590.01,0.86191059],[590.4,1.5231612],[590.49,0.8290573],[590.5,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950355106,[[588.9,0.692],[588.89,0.8483279],[588.8,1.27268649],[588.71,1.27268649],[588.54,1.52722379]],[[590.0,0.27813023],[590.4,1.5231612],[590.49,0.8290573],[590.5,2.59148955],[590.65,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950355308,[[588.9,0.692],[588.89,0.8483279],[588.79,1.27268649],[588.7,1.27268649],[588.54,1.52722379]],[[589.99,0.27813023],[590.41,1.5231612],[590.49,0.8290573],[590.51,2.59148955],[590.65,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950355504,[[588.9,0.692],[588.89,0.8483279],[588.79,1.27268649],[588.7,1.27268649],[588.54,1.52722379]],[[589.98,0.27813023],[590.41,1.5231612],[590.51,2.59148955],[590.65,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950355810,[[588.91,0.31195127],[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.69,1.52722379]],[[589.97,0.27813023],[589.99,0.85030566],[590.25,1.5231612],[590.33,2.59148955],[590.41,0.83316205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950356005,[[588.91,0.31195127],[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.69,1.52722379]],[[589.96,0.27813023],[590.25,1.5231612],[590.33,2.59148955],[590.45,3.0087519],[590.65,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950356304,[[588.91,0.31195127],[588.9,0.692],[588.89,2.12101439],[588.81,1.27268649],[588.68,1.52722379]],[[589.95,0.27813023],[590.25,0.82891859],[590.26,1.5231612],[590.34,2.59148955],[590.47,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950356508,[[588.91,0.31195127],[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.68,1.52722379]],[[589.94,0.27813023],[590.26,1.5231612],[590.34,2.59148955],[590.46,2.59148955],[590.63,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950356808,[[588.91,0.31195127],[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.68,1.52722379]],[[589.94,0.27813023],[590.26,1.5231612],[590.34,2.59148955],[590.46,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950356809,[[588.91,0.31195127],[588.9,0.692],[588.89,2.12101439],[588.82,1.27268649],[588.68,1.52722379]],[[589.93,0.27813023],[589.94,0.86430909],[590.26,2.36625296],[590.34,2.59148955],[590.46,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950357106,[[588.9,0.692],[588.89,0.8483279],[588.87,1.27268649],[588.79,1.27268649],[588.66,1.52722379]],[[589.93,0.27813023],[590.26,0.84309176],[590.27,1.5231612],[590.35,2.59148955],[590.45,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950357306,[[588.9,0.692],[588.89,0.8483279],[588.86,1.27268649],[588.79,1.27268649],[588.65,1.52722379]],[[589.92,0.27813023],[589.93,0.85276687],[590.26,0.84309176],[590.27,1.5231612],[590.35,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950357505,[[588.9,0.692],[588.89,0.8483279],[588.79,1.27268649]],[[589.92,0.27813023],[590.27,1.5231612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950357506,[[588.9,0.692],[588.89,0.8483279],[588.87,1.27268649],[588.79,1.27268649],[588.66,1.52722379]],[[589.92,0.27813023],[590.27,1.5231612],[590.36,2.59148955],[590.47,3.0087519],[590.49,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950357707,[[588.9,0.692],[588.89,0.8483279]],[[590.49,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950357708,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.52,1.52722379]],[[589.91,0.27813023],[590.43,1.5231612],[590.53,2.59148955],[590.68,3.0087519],[590.94,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950357908,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.51,1.52722379]],[[589.9,0.27813023],[589.91,0.8604051],[590.43,2.37635241],[590.53,2.59148955],[590.68,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950358103,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.52,1.52722379]],[[589.9,0.27813023],[589.91,0.8604051],[590.43,2.37635241],[590.54,2.59148955],[590.68,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950358303,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.51,1.52722379]],[[589.91,0.8604051],[590.43,0.85319121],[590.44,1.5231612],[590.54,2.59148955],[590.68,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950358503,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.51,1.52722379]],[[589.9,0.27817474],[590.43,1.5231612],[590.54,2.59148955],[590.69,2.59148955],[590.85,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950358704,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.89,0.27817474],[589.91,0.86380137],[590.42,1.5231612],[590.43,0.86889404],[590.53,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950358906,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.88,0.27817474],[590.43,1.5231612],[590.53,2.59148955],[590.67,3.0087519],[590.69,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950359104,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.87,0.27817474],[589.88,0.8403751],[590.42,1.5231612],[590.43,0.84300631],[590.52,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950359407,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.87,0.27817474],[590.43,1.5231612],[590.53,2.59148955],[590.67,3.0087519],[590.69,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950359604,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.86,0.27817474],[590.42,1.5231612],[590.53,2.59148955],[590.68,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950359811,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.85,0.27817474],[589.86,0.85319164],[590.42,1.5231612],[590.45,0.85497408],[590.53,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950360006,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.85,0.27817474],[590.42,1.5231612],[590.45,0.85497408],[590.53,2.59148955],[590.67,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950360210,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.84,0.27817474],[590.43,1.5231612],[590.45,0.85497408],[590.53,2.59148955],[590.67,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950360408,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.83,0.27817474],[590.43,1.5231612],[590.53,2.59148955],[590.68,3.0087519],[596.08,10.1373958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950360709,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.82,0.27817474],[590.43,2.38585916],[590.53,2.59148955],[590.92,3.0087519],[591.99,5.18297911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950360905,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.81,0.27817474],[589.82,0.86218869],[590.41,0.83672535],[590.43,2.38585916],[590.53,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950361106,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.81,0.27817474],[590.42,1.5231612],[590.43,0.86269796],[590.53,2.59148955],[590.68,5.60024145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950361311,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.8,0.27817474],[590.42,1.5231612],[590.43,0.86269796],[590.52,2.59148955],[590.67,3.0087519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950361505,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.79,0.27817474],[589.8,0.83120829],[590.39,0.86583844],[590.42,1.5231612],[590.43,0.86269796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950362412,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.78,0.2781525],[589.8,0.83120829],[590.39,0.86583844],[590.42,1.5231612],[590.43,0.86269796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950362614,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[589.77,0.2781525],[589.8,0.83120829],[590.39,0.86583844],[590.41,1.5231612],[590.43,0.86269796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950362913,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.5,1.52722379]],[[590.41,1.5231612],[590.43,0.86269796],[590.66,3.0087519],[590.67,2.59148955],[591.97,4.6802909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950363115,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.51,1.52722379]],[[590.4,0.27815148],[590.41,1.5231612],[590.43,0.86269796],[590.51,2.59148955],[590.67,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950363413,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.51,1.52722379]],[[590.39,0.27815148],[590.42,1.5231612],[590.43,0.86269796],[590.52,2.59148955],[590.68,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950363713,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.51,1.52722379]],[[590.38,0.27815148],[590.41,1.5231612],[590.43,0.86269796],[590.51,2.59148955],[590.67,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950363909,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.51,1.52722379]],[[590.37,0.27815148],[590.42,1.5231612],[590.43,0.86269796],[590.52,2.59148955],[590.68,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950364216,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.51,1.52722379]],[[590.43,0.86269796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950364217,[[588.9,0.692],[588.89,0.8483279],[588.76,1.27268649],[588.67,1.27268649],[588.51,1.52722379]],[[590.36,0.27815148],[590.4,1.5231612],[590.43,0.86269796],[590.5,2.59148955],[590.66,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950364512,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.67,1.27268649],[588.51,1.52722379]],[[590.35,0.27815148],[590.4,1.5231612],[590.43,0.86269796],[590.5,2.59148955],[590.66,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950364713,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.51,1.52722379]],[[590.34,0.27815148],[590.4,1.5231612],[590.43,0.86269796],[590.5,2.59148955],[590.66,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950364905,[[588.9,0.692],[588.89,0.8483279],[588.77,1.27268649],[588.68,1.27268649],[588.51,1.52722379]],[[590.33,0.27815148],[590.4,1.5231612],[590.43,0.86269796],[590.5,2.59148955],[590.66,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950365107,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.32,0.27815148],[590.43,0.86269796],[590.95,1.5231612],[591.13,2.59148955],[591.42,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950365315,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.79,1.52722379]],[[590.31,0.27815148],[590.94,1.5231612],[591.13,2.59148955],[591.41,5.59958799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950365508,[[588.9,0.692],[588.89,0.8483279],[588.25,1.27268649],[588.09,1.27268649],[587.79,1.52722379]],[[590.3,0.27815148],[590.94,2.38541136],[591.13,2.59148955],[591.4,3.00809844],[591.41,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950365713,[[588.9,0.692],[588.89,0.8483279],[588.25,1.27268649],[588.09,1.27268649],[587.79,1.52722379]],[[590.29,0.27815148],[590.3,0.85826022],[590.9,0.8280386],[590.94,2.38541136],[591.12,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950366213,[[588.9,0.692],[588.89,0.8483279],[588.25,1.27268649],[588.09,1.27268649],[587.79,1.52722379]],[[590.29,0.27815148],[590.3,0.85826022],[590.9,0.8280386],[590.93,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950366416,[[588.9,0.692],[588.89,0.8483279],[588.25,1.27268649],[588.09,1.27268649],[587.79,1.52722379]],[[590.28,0.27810373],[590.3,0.85826022],[590.9,0.8280386],[590.93,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950366616,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.8,1.52722379]],[[590.27,0.27810373],[590.94,2.38541136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950366816,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.79,1.52722379]],[[590.26,0.27810373],[590.27,0.8323681],[590.87,0.83075515],[590.94,2.38541136],[591.83,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950367015,[[588.9,0.692],[588.89,0.8483279],[588.25,1.27268649],[588.09,1.27268649],[587.79,1.52722379]],[[590.26,0.27810373],[590.93,1.5231612],[590.94,0.86225016],[591.39,3.00809844],[593.03,4.6802909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950367210,[[588.9,0.692],[588.89,0.8483279],[588.25,1.27268649],[588.09,1.27268649],[587.79,1.52722379]],[[590.25,0.27810373],[590.93,1.5231612],[590.94,0.86225016],[591.11,2.59148955],[591.39,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950367410,[[588.9,0.692],[588.89,0.8483279],[588.25,1.27268649],[588.09,1.27268649],[587.79,1.52722379]],[[590.24,0.27810373],[590.25,0.86793793],[590.85,0.85681705],[590.93,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950367718,[[588.9,0.692],[588.89,0.8483279]],[[590.24,0.27810373],[590.25,0.86793793],[590.85,0.85681705],[590.93,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950367719,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.24,0.27810373],[590.92,1.5231612],[590.94,0.86225016],[591.1,2.59148955],[591.38,5.59958799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950367913,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.23,0.27810373],[590.93,1.5231612],[590.94,0.86225016],[591.11,2.59148955],[591.37,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950368111,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.22,0.27810373],[590.23,0.83848034],[590.83,0.84264006],[590.92,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950368316,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.22,0.27810373],[590.92,1.5231612],[590.94,0.86225016],[591.37,3.00809844],[591.38,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950368618,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.8,1.52722379]],[[590.21,0.27810373],[590.91,1.5231612],[590.94,0.86225016],[591.37,3.00809844],[591.38,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950368818,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.8,1.52722379]],[[590.2,0.27810373],[590.21,0.83160407],[590.81,0.86360843],[590.92,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950369016,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.8,1.52722379]],[[590.2,0.27810373],[590.92,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950369017,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.8,1.52722379]],[[590.2,0.27810373],[590.92,1.5231612],[590.94,0.86225016],[591.36,3.00809844],[592.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950369313,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.8,1.52722379]],[[590.19,0.27810373],[590.92,1.5231612],[590.94,0.86225016],[591.37,3.00809844],[591.82,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950369517,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.8,1.52722379]],[[590.18,0.27810373],[590.19,0.86326886],[590.79,0.84552639],[590.92,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950369817,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.09,1.27268649],[587.8,1.52722379]],[[590.18,0.27810373],[590.92,1.5231612],[590.94,0.86225016],[591.36,3.00809844],[591.39,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950370011,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.17,0.27810373],[590.92,1.5231612],[590.94,0.86225016],[591.11,2.59148955],[591.39,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950370210,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.16,0.27810373],[590.18,0.85112928],[590.78,0.84934654],[590.92,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950370515,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.15,0.27799612],[590.93,1.5231612],[590.94,0.86225016],[591.11,2.59148955],[591.37,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950370716,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.14,0.27799612],[590.15,0.83958394],[590.75,0.84051775],[590.93,1.5231612],[590.94,0.86225016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950370913,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.14,0.27799612],[590.92,1.5231612],[590.94,0.86225016],[595.54,13.39355014],[598.68,3.04116787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950371109,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.13,0.27799612],[590.93,1.5231612],[590.94,0.86225016],[591.83,2.59148955],[595.54,13.39355014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950371315,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.12,0.27799612],[590.93,1.5231612],[591.82,3.00809844],[591.83,2.59148955],[592.32,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950371516,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.8,1.52722379]],[[590.11,0.27799612],[590.93,2.38906003],[591.53,0.86250348],[591.81,3.00809844],[591.83,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950371817,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.1,0.27799612],[590.93,2.38906003],[591.52,3.00809844],[591.53,0.86250348],[591.83,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950372015,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.09,0.27799612],[590.93,2.38906003],[591.52,3.00809844],[591.83,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950372215,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.08,0.27799612],[590.09,0.84858255],[590.69,0.8400093],[590.93,2.38906003],[591.51,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950372413,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.08,0.27799612],[590.93,2.38906003],[591.38,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950372615,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.07,0.27799612],[590.93,2.38906003],[591.38,3.00809844],[594.41,7.37583391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950372818,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.06,0.27799612],[590.07,0.27799612],[590.93,2.38906003],[594.41,7.37583391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950372819,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.06,0.27799612],[590.07,0.84620581],[590.67,0.83440697],[590.93,2.38906003],[591.82,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950373017,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.06,0.27799612],[590.93,2.38906003],[591.38,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950373220,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.05,0.27799612],[590.93,2.38906003],[591.82,3.00809844],[595.53,11.63847962],[595.54,7.37583391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950373418,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.04,0.27799191],[590.06,0.86488023],[590.66,0.85749534],[590.93,2.38906003],[591.81,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950373620,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.93,2.38906003],[591.38,3.00809844],[601.77,15.19600853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950373817,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.91,0.84615254],[590.92,0.27799151],[590.93,2.38906003],[591.38,3.00809844],[601.77,15.19600853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950374015,[[588.9,0.692],[588.89,0.8483279],[588.27,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.9,0.27799151],[590.91,0.84615254],[590.93,2.38906003],[591.38,3.00809844],[595.52,5.62076339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950374221,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.88,0.8461955],[590.9,0.27799151],[590.93,2.38906003],[591.38,3.00809844],[595.52,5.62076339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950374518,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.87,0.27799619],[590.88,0.8461955],[590.93,2.38906003],[591.38,3.00809844],[595.52,5.62076339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950374719,[[588.9,0.692],[588.89,0.8483279],[588.26,1.27268649],[588.1,1.27268649],[587.81,1.52722379]],[[590.85,0.84623847],[590.87,0.27799619],[590.93,2.38906003],[591.38,3.00809844],[595.52,5.62076339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950374922,[[588.9,0.692],[588.89,0.8483279],[588.61,1.27268649],[588.51,1.27268649],[588.32,1.52722379]],[[590.42,1.5231612],[590.54,2.59148955],[590.72,2.59148955],[590.84,0.27799619],[590.85,0.84623847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950375121,[[588.9,0.692],[588.89,0.8483279],[588.61,1.27268649],[588.51,1.27268649],[588.32,1.52722379]],[[590.41,0.27799619],[590.42,2.38710771],[590.53,2.59148955],[590.71,2.59148955],[590.85,0.84623847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950375422,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.4,0.27799619],[590.42,0.86394651],[590.53,1.5231612],[590.66,2.59148955],[590.84,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950375622,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.39,0.27799619],[590.53,1.5231612],[590.66,2.59148955],[590.85,3.85433691],[591.18,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950375920,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.38,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,0.84623847],[590.92,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950376220,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.37,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,0.84623847],[590.91,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950376522,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.36,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,0.84623847],[590.9,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950376821,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.35,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,0.84623847],[590.89,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950377021,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.34,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,3.85433691],[591.17,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950377222,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.33,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,3.85433691],[591.17,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950377422,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.32,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,3.85433691],[591.17,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950377624,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.31,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,3.85433691],[591.17,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950377824,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.3,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,3.85433691],[591.17,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950378026,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.29,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,3.85433691],[591.17,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950378218,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.28,0.27799619],[590.53,2.37064026],[590.66,2.59148955],[590.85,3.85433691],[591.17,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950378525,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.52,1.5231612],[590.53,0.84747906],[590.65,2.59148955],[590.85,3.85433691],[591.17,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950378823,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.52,1.5231612],[590.53,0.84747906],[590.65,2.59148955],[591.17,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950378824,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.51,1.12476973],[590.52,1.5231612],[590.53,0.84747906],[590.65,2.59148955],[590.84,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950379023,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.5,1.12478407],[590.53,2.37064026],[590.66,2.59148955],[590.83,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950379324,[[588.9,0.692],[588.89,0.8483279],[588.52,1.27268649],[588.4,1.27268649],[588.19,1.52722379]],[[590.49,1.12479841],[590.53,0.85809044],[590.56,1.5231612],[590.69,2.59148955],[590.82,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950379526,[[588.9,0.692],[588.89,0.8483279],[588.52,1.27268649],[588.4,1.27268649],[588.19,1.52722379]],[[590.48,1.12481275],[590.53,0.85809044],[590.56,1.5231612],[590.69,2.59148955],[590.81,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950379716,[[588.9,0.692],[588.89,0.8483279],[588.52,1.27268649],[588.4,1.27268649],[588.18,1.52722379]],[[590.47,1.12482709],[590.56,1.5231612],[590.69,2.59148955],[590.8,3.00809844],[597.01,0.62275515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950380024,[[588.9,0.692],[588.89,0.8483279],[588.52,1.27268649],[588.4,1.27268649],[588.18,1.52722379]],[[590.46,1.12484143],[590.56,2.39042],[590.69,2.59148955],[590.89,3.00809844],[591.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950380225,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.45,1.12485577],[590.55,1.5231612],[590.56,0.8672588],[590.68,2.59148955],[590.89,5.59958799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950380522,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.44,1.12487011],[590.55,1.5231612],[590.68,2.59148955],[590.88,3.00809844],[590.89,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950380725,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.27804402],[590.44,0.84682609],[590.55,2.37785595],[590.68,2.59148955],[590.88,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950380918,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.27804402],[590.44,0.84682609],[590.55,2.37785595],[590.68,2.59148955],[590.92,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950381121,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.18,1.52722379]],[[590.43,0.27804402],[590.44,0.84682609],[590.55,2.37785595],[590.69,2.59148955],[590.88,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950381318,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.27804402],[590.44,0.84682609],[590.55,2.37785595],[590.69,2.59148955],[590.88,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950381523,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.27804402],[590.44,0.84682609],[590.55,0.85469475],[590.56,1.5231612],[590.69,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950381923,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.27804402],[590.44,0.84682609],[590.55,2.37785595],[590.69,2.59148955],[590.86,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950382124,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.27804402],[590.44,0.84682609],[590.55,2.37785595],[590.69,2.59148955],[590.85,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950382324,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.27804402],[590.44,0.84682609],[590.55,2.37785595],[590.69,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950382325,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.27804402],[590.44,0.84682609],[590.55,2.37785595],[590.69,2.59148955],[590.84,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950382525,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.44,0.84682609],[590.55,2.37785595],[590.69,2.59148955],[590.83,3.00809844],[592.92,7.39595166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950382719,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.2780319],[590.44,0.84682609],[590.55,0.85469475],[590.56,1.5231612],[590.69,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950383724,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.2780319],[590.44,0.84682609],[590.55,0.85469475],[590.56,1.5231612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950383725,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.2780319],[590.44,0.84682609],[590.55,0.85469475],[590.56,1.5231612],[590.7,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950384626,[[588.9,0.692],[588.89,0.8483279],[588.51,1.27268649],[588.39,1.27268649],[588.17,1.52722379]],[[590.43,0.2780319],[590.44,0.84682609],[590.55,0.85469475],[590.56,1.5231612],[590.69,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950384925,[[588.9,0.692],[588.89,0.8483279],[588.5,1.27268649],[588.38,1.27268649],[588.16,1.52722379]],[[590.43,0.2780319],[590.44,0.84682609],[590.55,0.85469475],[590.69,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950384926,[[588.9,0.692],[588.89,0.8483279],[588.5,1.27268649],[588.38,1.27268649],[588.16,1.52722379]],[[590.43,0.2780319],[590.44,0.84682609],[590.55,2.37785595],[590.69,2.59148955],[590.89,5.59958799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950385123,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.42,0.2780319],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950385328,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.43,1.27268649],[588.22,1.52722379]],[[590.41,0.2780319],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.64,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950385525,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.43,1.27268649],[588.22,1.52722379]],[[590.4,0.2780319],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.64,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950385821,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.43,1.27268649],[588.22,1.52722379]],[[590.39,0.2780319],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.64,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950386025,[[588.9,0.692],[588.89,0.8483279]],[[590.39,0.2780319],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.64,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950386026,[[588.9,0.692],[588.89,0.8483279],[588.52,1.27268649],[588.41,1.27268649],[588.19,1.52722379]],[[590.38,0.2780319],[590.44,0.84682609],[590.52,1.5231612],[590.55,0.85469475],[590.65,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950386220,[[588.9,0.692],[588.89,0.8483279],[588.52,1.27268649],[588.41,1.27268649],[588.19,1.52722379]],[[590.37,0.2780319],[590.44,0.84682609],[590.52,1.5231612],[590.55,0.85469475],[590.65,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950386418,[[588.9,0.692],[588.89,0.8483279],[588.52,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.36,0.2780319],[590.44,0.84682609],[590.52,1.5231612],[590.55,0.85469475],[590.65,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950386726,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.35,0.27803774],[590.44,0.84682609],[590.54,1.5231612],[590.55,0.85469475],[590.67,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950386925,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.34,0.27803774],[590.44,0.84682609],[590.54,1.5231612],[590.55,0.85469475],[590.67,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950387226,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.44,0.84682609],[590.53,1.5231612],[590.55,0.85469475],[590.67,2.59148955],[590.74,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950387421,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.33,0.27803827],[590.43,0.27803894],[590.44,0.84682609],[590.53,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950387626,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.33,0.27803827],[590.44,0.84682609],[590.53,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950387627,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.32,0.27803894],[590.33,0.27803827],[590.44,0.84682609],[590.53,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950388325,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.32,0.27803894],[590.44,0.84682609],[590.53,1.5231612],[590.55,0.85469475],[590.69,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950388523,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.31,0.27803894],[590.44,0.84682609],[590.53,1.5231612],[590.55,0.85469475],[590.69,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950388723,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.3,0.27803894],[590.44,0.84682609],[590.53,1.5231612],[590.55,0.85469475],[590.69,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950389020,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.29,0.27803894],[590.44,0.84682609],[590.53,1.5231612],[590.55,0.85469475],[590.68,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950389225,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.23,1.52722379]],[[590.28,0.27803894],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950389425,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.23,1.52722379]],[[590.27,0.27803894],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950389626,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.23,1.52722379]],[[590.26,0.27803894],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950389824,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.23,1.52722379]],[[590.25,0.27803894],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950390020,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.24,0.27808983],[590.25,0.84620553],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950390224,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.24,0.27808983],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.81,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950390421,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.23,0.27808983],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.8,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950390624,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.22,0.27808983],[590.23,0.83814077],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950390825,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.22,0.27809098],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.78,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950391123,[[588.9,0.692],[588.89,0.8483279],[588.53,1.27268649],[588.41,1.27268649],[588.2,1.52722379]],[[590.21,0.27809098],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.77,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950391324,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.2,0.27809098],[590.21,0.84651927],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950391525,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.2,0.27809098],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.75,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950391726,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.19,0.27809098],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.74,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950391926,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.21,1.52722379]],[[590.18,0.27809098],[590.19,0.85984828],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950392127,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.18,0.27809098],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475],[590.72,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950392327,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.17,0.27809098],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950392521,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.16,0.27809098],[590.17,0.84040661],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950392723,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.16,0.27809098],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.82,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950392927,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.42,1.27268649],[588.2,1.52722379]],[[590.15,0.27809098],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.81,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950393125,[[588.9,0.692],[588.89,0.8483279],[588.54,1.27268649],[588.43,1.27268649],[588.21,1.52722379]],[[590.14,0.27809098],[590.15,0.84405723],[590.44,0.84682609],[590.51,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950393430,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.22,1.52722379]],[[590.14,0.27809098],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950393629,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.22,1.52722379]],[[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950393630,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.22,1.52722379]],[[590.13,0.27809098],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950393824,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.22,1.52722379]],[[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475],[590.63,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950393825,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.22,1.52722379]],[[590.12,0.27809098],[590.14,0.83038863],[590.44,0.84682609],[590.5,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950394032,[[588.9,0.692],[588.89,0.8483279],[588.55,1.27268649],[588.44,1.27268649],[588.22,1.52722379]],[[590.11,0.27809098],[590.44,0.84682609],[590.49,1.5231612],[590.55,0.85469475],[590.76,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950394223,[[588.9,0.692],[588.89,0.8483279],[588.56,1.27268649],[588.44,1.27268649],[588.22,1.52722379]],[[590.1,0.27809098],[590.11,0.854245],[590.44,0.84682609],[590.49,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950394424,[[588.9,0.692],[588.89,0.8483279],[588.56,1.27268649],[588.44,1.27268649],[588.23,1.52722379]],[[590.1,0.27809098],[590.44,0.84682609],[590.49,1.5231612],[590.55,0.85469475],[590.74,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950394630,[[588.9,0.692],[588.89,0.8483279],[588.56,1.27268649],[588.44,1.27268649],[588.23,1.52722379]],[[590.09,0.27809098],[590.44,0.84682609],[590.49,1.5231612],[590.55,0.85469475],[590.73,3.00809844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950394826,[[588.9,0.692],[588.89,0.8483279],[588.56,1.27268649],[588.44,1.27268649],[588.23,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,0.84682609],[590.49,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950395230,[[588.9,0.692],[588.89,0.8483279],[588.57,1.27268649],[588.45,1.27268649],[588.24,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,0.84682609],[590.48,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950395525,[[588.9,0.692],[588.89,0.8483279],[588.57,1.27268649],[588.45,1.27268649],[588.23,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,0.84682609],[590.47,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950395731,[[588.9,0.692],[588.89,0.8483279],[588.57,1.27268649],[588.46,1.27268649],[588.25,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,0.84682609],[590.46,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950395930,[[588.9,0.692],[588.89,0.8483279],[588.46,1.27268649],[588.25,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,0.84682609],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950395931,[[588.9,0.692],[588.89,0.8483279],[588.58,1.27268649],[588.46,1.27268649],[588.25,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,0.84682609],[590.47,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950396230,[[588.9,0.692],[588.89,0.8483279]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,0.84682609],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950396231,[[588.9,0.692],[588.89,0.8483279],[588.59,1.27268649],[588.47,1.27268649],[588.26,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,0.84682609],[590.46,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950396529,[[588.9,0.692],[588.89,0.8483279],[588.59,1.27268649],[588.47,1.27268649],[588.26,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,2.36998729],[590.55,0.85469475],[590.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950396927,[[588.9,0.692],[588.89,0.8483279],[588.58,1.27268649],[588.47,1.27268649],[588.26,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,2.36998729],[590.55,0.85469475],[590.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950397124,[[588.9,0.692],[588.89,0.8483279],[588.59,1.27268649],[588.47,1.27268649],[588.26,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,0.84682609],[590.45,1.5231612],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950397328,[[588.9,0.692],[588.89,0.8483279],[588.6,1.27268649],[588.48,1.27268649],[588.27,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,2.36998729],[590.55,0.85469475],[590.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950397631,[[588.9,0.692],[588.89,0.8483279],[588.6,1.27268649],[588.49,1.27268649],[588.27,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,2.36998729],[590.55,0.85469475],[590.57,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950397931,[[588.9,0.692],[588.89,0.8483279],[588.6,1.27268649],[588.48,1.27268649],[588.27,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.44,2.36998729],[590.55,0.85469475],[590.56,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950398131,[[588.9,0.692],[588.89,0.8483279],[588.59,1.27268649],[588.48,1.27268649],[588.27,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.43,1.5231612],[590.44,0.84682609],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950398430,[[588.9,0.692],[588.89,0.8483279],[588.61,1.27268649],[588.5,1.27268649],[588.29,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.42,1.5231612],[590.44,0.84682609],[590.54,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950398631,[[588.9,0.692],[588.89,0.8483279],[588.61,1.27268649],[588.5,1.27268649],[588.29,1.52722379]],[[590.08,0.27808607],[590.09,0.8591691],[590.42,1.5231612],[590.44,0.84682609],[590.55,3.4461843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950398831,[[588.9,0.692],[588.89,0.8483279],[588.61,1.27268649],[588.5,1.27268649],[588.29,1.52722379]],[[590.07,0.27810017],[590.09,0.8591691],[590.42,1.5231612],[590.44,0.84682609],[590.55,3.4461843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950399027,[[588.9,0.692],[588.89,0.8483279],[588.62,1.27268649],[588.5,1.27268649],[588.29,1.52722379]],[[590.06,0.27810017],[590.09,0.8591691],[590.41,1.5231612],[590.44,0.84682609],[590.54,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950399233,[[588.9,0.692],[588.89,0.8483279],[588.65,1.27268649],[588.54,1.27268649],[588.33,1.52722379]],[[590.05,0.27810017],[590.38,1.5231612],[590.44,0.84682609],[590.51,2.59148955],[590.55,0.85469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950399531,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.72,1.27268649],[588.55,1.52722379]],[[590.04,0.27810803],[590.06,0.85758023],[590.17,1.5231612],[590.27,2.59148955],[590.42,2.59148955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728950399736,[[588.9,0.692],[588.89,0.8483279],[588.81,1.27268649],[588.72,1.27268649],[588.55,1.52722379]],[[590.03,0.27810803],[590.06,0.85758023],[590.17,1.5231612],[590.27,2.59148955],[590.42,2.59148955]]]