{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":404785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728777603764,[[576.23,1.30086286],[576.06,1.30086721],[575.98,1.30086286],[575.89,1.56103214],[575.81,2.65592834]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,2.42294436],[577.28,2.64331862],[577.46,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777603965,[[576.23,1.30086286],[576.06,1.30086721],[575.98,1.30086286],[575.89,1.56103214],[575.81,2.65592834]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,2.42294436],[577.28,2.64331862],[577.45,2.90809715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777604366,[[576.23,1.30086286],[576.06,1.30086721],[575.98,1.30086286],[575.89,1.56103214],[575.81,2.65592834]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,2.42294436],[577.28,2.64331862],[590.74,53.50076814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777604862,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,2.42294436],[577.28,2.64331862],[590.74,53.50076814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777605363,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,2.42294436],[577.28,2.64331862],[588.62,15.5270644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777606268,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,2.42294436],[577.28,2.64331862],[583.69,10.3514802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777606467,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,2.42294436],[577.28,2.64331862],[581.62,5.81620175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777606669,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,2.42294436],[577.28,2.64331862],[581.61,6.49189176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777607170,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,0.86932036],[577.28,2.64331862],[581.61,6.49189176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777607676,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,0.86932036],[577.28,2.64331862],[581.6,4.36602241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777609673,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,0.86932036],[577.28,2.64331862],[577.59,2.90764516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777611076,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[576.99,0.3057519],[577.0,1.29468667],[577.07,1.29468667],[577.2,0.86932036],[577.28,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777612682,[[576.23,1.30086286],[576.06,1.30086721],[576.04,0.87140213],[575.98,1.30086286],[575.89,1.56103214]],[[577.0,1.29468667],[577.07,1.29468667],[577.2,0.86932036],[577.28,2.64331862],[582.47,10.350929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777613377,[[576.09,1.30086286],[576.04,0.87140213],[575.87,1.30086721],[575.77,1.30086286],[575.58,1.56103214]],[[577.2,0.86932036],[577.24,1.29468667],[577.35,1.29468667],[577.54,1.55247984],[577.65,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777613579,[[576.1,1.30086286],[575.87,1.30086721],[575.77,1.30086286],[575.58,1.56103214],[575.46,2.65592834]],[[577.19,0.30576296],[577.25,1.29468667],[577.35,1.29468667],[577.54,1.55247984],[577.66,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777613777,[[576.1,1.30086286],[575.87,2.15064862],[575.77,1.30086286],[575.59,0.6608309],[575.58,1.56103214]],[[577.18,0.30576296],[577.25,1.29468667],[577.35,2.16008109],[577.54,1.55247984],[577.66,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777613974,[[576.09,1.30086286],[575.87,2.15064862],[575.77,1.30086286],[575.58,1.56103214],[574.39,2.65390128]],[[577.17,0.30576296],[577.24,1.29468667],[577.35,2.16008109],[577.54,1.55247984],[577.65,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777614178,[[576.09,1.30086286],[575.87,2.15064862],[575.77,1.30086286],[575.58,1.56103214],[574.39,2.65390128]],[[577.16,0.30576296],[577.24,1.29468667],[577.35,2.16008109],[577.54,1.55247984],[577.65,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777614373,[[575.87,2.15064862],[574.39,2.65390128]],[[577.16,0.30576296],[577.24,1.29468667],[577.35,2.16008109],[577.54,1.55247984],[577.65,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777614374,[[576.11,1.30086286],[575.88,1.30086721],[575.87,0.84978141],[575.78,1.30086286],[575.59,1.56103214]],[[577.25,1.29468667],[577.35,0.86539442],[577.36,1.29468667],[577.55,1.55247984],[577.66,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777614578,[[576.11,1.30086286],[575.78,1.30086286],[575.59,1.56103214]],[[577.25,1.29468667],[577.35,0.86539442],[577.36,1.29468667],[577.55,1.55247984],[577.66,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777614579,[[576.11,1.30086286],[575.89,1.30086721],[575.79,1.30086286],[575.6,2.2218534],[575.48,2.65592834]],[[577.24,0.30575324],[577.25,1.29468667],[577.36,1.29468667],[577.55,1.55247984],[577.67,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777614777,[[576.11,2.16695119],[575.89,1.30086721],[575.8,0.87118839],[575.79,1.30086286],[575.6,1.56103214]],[[577.24,1.15206509],[577.26,1.29468667],[577.36,1.29468667],[577.55,1.55247984],[577.67,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777615081,[[576.12,1.30086286],[576.11,0.86608833],[575.89,1.30086721],[575.79,1.30086286],[575.6,1.56103214]],[[577.23,0.30575324],[577.26,1.29468667],[577.37,1.29468667],[577.56,1.55247984],[577.67,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777615281,[[576.13,1.30086286],[575.91,1.30086721],[575.81,1.30086286],[575.62,1.56103214],[575.51,2.65592834]],[[577.22,0.30575324],[577.26,2.15825957],[577.36,1.29468667],[577.54,1.55247984],[577.66,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777615483,[[576.12,1.30086286],[575.9,1.30086721],[575.8,1.30086286],[575.63,0.66081321],[575.62,1.56103214]],[[577.21,0.30575324],[577.25,1.29468667],[577.26,0.8635729],[577.35,1.29468667],[577.54,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777615779,[[576.12,2.17137488],[575.9,1.30086721],[575.8,1.30086286],[575.62,2.43484024],[575.04,0.86504746]],[[577.2,0.30575324],[577.25,1.29468667],[577.35,1.29468667],[577.54,1.55247984],[577.82,3.75515657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777615984,[[576.12,2.17137488],[575.9,1.30086721],[575.8,1.30086286],[575.62,2.43484024],[575.06,2.65592274]],[[577.19,0.30575324],[577.25,2.15149393],[577.35,1.29468667],[577.54,1.55247984],[577.82,3.75515657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777616183,[[576.12,2.17137488],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[575.61,1.56103214]],[[577.18,0.30575324],[577.25,2.15149393],[577.35,1.29468667],[577.54,1.55247984],[577.82,3.75515657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777616484,[[576.12,2.17137488],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[575.61,1.56103214]],[[577.17,0.30575324],[577.25,2.15149393],[577.35,1.29468667],[577.54,1.55247984],[577.82,3.75515657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777616678,[[576.12,2.17137488],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[575.61,1.56103214]],[[577.16,0.30575324],[577.25,0.85680726],[577.26,1.29468667],[577.36,1.29468667],[577.54,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777616884,[[576.12,2.17137488],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[575.61,1.56103214]],[[577.15,0.30575324],[577.26,1.29468667],[577.36,1.29468667],[577.54,1.55247984],[582.53,8.39186043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777617086,[[576.12,2.17137488],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[575.61,1.56103214]],[[577.14,0.30575324],[577.26,2.14752803],[577.36,1.29468667],[577.54,1.55247984],[579.26,7.92014358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777617282,[[576.12,2.17137488],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[575.61,1.56103214]],[[577.13,0.30575324],[577.25,1.29468667],[577.26,0.85284136],[577.36,1.29468667],[577.54,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777617481,[[576.12,2.17137488],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[575.61,1.56103214]],[[577.12,0.30575324],[577.26,2.14752803],[577.36,1.29468667],[577.54,1.55247984],[578.11,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777617681,[[576.12,0.87051202],[576.11,1.30086286],[575.9,1.30086721],[575.79,1.30086286],[575.62,0.8738081]],[[577.11,0.30575324],[577.26,2.14752803],[577.36,1.29468667],[577.54,1.55247984],[578.11,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777617879,[[576.12,1.30086286],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[573.69,1.74222592]],[[577.1,0.30575324],[577.26,2.14752803],[577.36,1.29468667],[577.54,1.55247984],[578.11,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777618079,[[576.12,2.18180557],[575.9,1.30086721],[575.8,1.30086286],[575.63,1.53185655],[575.62,0.8738081]],[[577.09,0.30575324],[577.26,2.14752803],[577.36,1.29468667],[577.54,1.55247984],[578.11,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777618280,[[576.12,2.18180557],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[574.75,2.65592834]],[[577.26,2.14752803],[577.36,1.29468667],[578.11,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777618281,[[576.12,2.18180557],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[574.75,2.65592834]],[[577.08,0.30575324],[577.26,2.14752803],[577.36,1.29468667],[577.55,1.55247984],[577.84,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777618479,[[576.12,2.18180557],[575.9,1.30086721],[575.8,1.30086286],[575.62,2.43484024],[575.33,2.65592676]],[[577.07,0.30576574],[577.26,2.14752803],[577.37,1.29468667],[577.55,1.55247984],[577.81,2.90823755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777618683,[[576.12,2.18180557],[575.9,1.30086721],[575.8,1.30086286],[575.62,0.8738081],[575.61,1.56103214]],[[577.26,2.14752803],[577.36,1.29468667],[577.55,1.55247984],[577.8,2.90823755],[580.97,1.71703263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777618884,[[576.12,0.88094271],[576.11,1.30086286],[575.9,1.30086721],[575.79,1.30086286],[575.62,0.8738081]],[[577.26,2.14752803],[577.36,1.29468667],[577.54,1.55247984],[577.79,2.90823755],[577.83,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777619184,[[576.1,1.30086286],[575.88,1.30086721],[575.78,1.30086286],[575.62,0.8738081],[575.59,1.56103214]],[[577.25,0.30576327],[577.26,2.14752803],[577.36,1.29468667],[577.55,1.55247984],[577.67,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777619383,[[576.1,1.30086286],[575.88,1.30086721],[575.78,1.30086286],[575.59,1.56103214],[575.02,2.65592274]],[[577.25,0.30576327],[577.26,2.14752803],[577.37,1.29468667],[577.55,1.55247984],[577.67,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777619590,[[576.1,1.30086286],[575.88,1.30086721],[575.78,1.30086286],[575.6,0.66082],[575.59,1.56103214]],[[577.25,0.30576327],[577.26,2.14752803],[577.37,1.29468667],[577.55,1.55247984],[577.67,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777619785,[[576.02,1.30086286],[575.76,1.30086721],[575.64,1.30086286],[575.61,0.87098482],[575.6,0.66082]],[[577.25,0.30576327],[577.26,0.85284136],[577.37,1.29468667],[577.49,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777620081,[[576.02,1.30086286],[575.76,1.30086721],[575.64,1.30086286],[575.61,0.87098482],[575.52,0.87634588]],[[577.25,0.30576327],[577.26,0.85284136],[577.37,1.29468667],[577.49,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777620286,[[576.02,1.30086286],[575.76,1.30086721],[575.64,1.30086286],[575.62,0.87098482],[575.52,0.87634588]],[[577.25,0.30576327],[577.26,0.85284136],[577.37,1.29468667],[577.49,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777620481,[[576.02,2.15908256],[575.76,1.30086721],[575.64,1.30086286],[575.63,0.87098482],[575.52,0.87634588]],[[577.25,0.30576327],[577.26,0.85284136],[577.37,1.29468667],[577.49,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777620791,[[576.02,2.15908256],[575.63,0.87098482],[575.52,0.87634588]],[[577.25,0.30576327],[577.26,0.85284136],[577.37,1.29468667],[577.49,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777620792,[[576.03,1.30086286],[576.02,0.8582197],[575.77,1.30086721],[575.65,1.30086286],[575.52,0.87634588]],[[577.25,0.30576327],[577.26,0.85284136],[577.38,1.29468667],[577.5,1.29468667],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777620984,[[576.03,1.30086286],[575.76,1.30086721],[575.64,1.30086286],[575.52,0.87634588],[575.42,1.56103214]],[[577.25,0.30576327],[577.26,0.85284136],[577.38,1.29468667],[577.5,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777621283,[[576.03,1.30086286],[575.77,1.30086721],[575.65,1.30086286],[575.52,0.87634588],[575.42,1.56103214]],[[577.25,0.30576327],[577.26,0.85284136],[577.38,1.29468667],[577.5,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777621490,[[576.03,2.16818857],[575.77,1.30086721],[575.66,0.87093585],[575.65,1.30086286],[575.52,0.87634588]],[[577.25,0.30576327],[577.26,0.85284136],[577.39,1.29468667],[577.51,1.29468667],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777621683,[[576.05,1.30086286],[576.03,0.86732571],[575.8,1.30086721],[575.68,1.30086286],[575.52,0.87634588]],[[577.25,0.30576327],[577.26,0.85284136],[577.37,1.29468667],[577.49,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777621994,[[576.05,1.30086286],[575.79,1.30086721],[575.67,1.30086286],[575.52,0.87634588],[574.11,2.65390128]],[[577.25,0.30576327],[577.26,0.85284136],[577.37,1.29468667],[577.49,1.29468667],[577.7,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777622194,[[576.05,1.30086286],[575.8,1.30086721],[575.68,1.30086286],[575.52,0.87634588],[575.13,2.65592676]],[[577.25,0.30576327],[577.26,0.85284136],[577.38,1.29468667],[577.5,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777622385,[[576.05,2.17477958],[575.8,1.30086721],[575.68,1.30086286],[575.53,0.87088904],[575.52,0.87634588]],[[577.26,0.85284136],[577.38,1.29468667],[577.49,1.29468667],[577.71,1.55247984],[577.84,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777622590,[[576.07,1.30086286],[576.05,0.87391672],[575.82,1.30086721],[575.71,1.30086286],[575.52,0.87634588]],[[577.25,0.30577812],[577.35,1.29468667],[577.46,1.29468667],[577.67,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777622781,[[576.07,1.30086286],[575.82,1.30086721],[575.71,1.30086286],[574.2,2.65390128],[573.03,1.7418559]],[[577.24,0.30577812],[577.35,1.29468667],[577.46,1.29468667],[577.67,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777622983,[[576.07,1.30086286],[575.82,1.30086721],[575.71,1.30086286],[574.2,2.65390128]],[[577.35,1.29468667],[577.46,1.29468667],[577.67,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777622984,[[576.07,2.17070356],[575.82,1.30086721],[575.71,1.30086286],[575.51,0.66081694],[575.49,0.87912016]],[[577.23,0.30577812],[577.35,2.17571475],[577.46,1.29468667],[577.67,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777623187,[[576.08,1.30086286],[576.07,0.8698407],[575.84,1.30086721],[575.73,1.30086286],[575.53,1.56103214]],[[577.22,0.30577812],[577.34,1.29468667],[577.35,0.88102808],[577.45,1.29468667],[577.65,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777623388,[[576.08,1.30086286],[575.84,1.30086721],[575.73,1.30086286],[575.52,1.56103214],[575.2,2.65592676]],[[577.21,0.30577812],[577.34,1.29468667],[577.45,1.29468667],[577.65,1.55247984],[579.93,1.71703263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777623690,[[576.08,0.85050127],[576.07,1.30086286],[575.84,1.30086721],[575.73,1.30086286],[575.53,1.53163557]],[[577.2,0.30577812],[577.34,2.16062479],[577.45,1.29468667],[577.65,1.55247984],[577.92,0.84633852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777623988,[[576.07,1.30086286],[575.84,1.30086721]],[[577.2,0.30577812],[577.34,2.16062479],[577.45,1.29468667],[577.65,1.55247984],[577.92,0.84633852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777623989,[[576.07,1.30086286],[575.84,1.30086721],[575.72,1.30086286],[575.54,0.66081291],[573.61,5.31185668]],[[577.19,0.30577812],[577.34,2.16062479],[577.45,1.29468667],[577.65,1.55247984],[577.92,0.84633852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777624184,[[576.07,2.1577817],[575.83,1.30086721],[575.72,1.30086286],[575.53,0.66081291],[575.39,2.65592834]],[[577.18,0.30577812],[577.34,2.16062479],[577.45,1.29468667],[577.65,1.55247984],[577.92,0.84633852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777624389,[[576.07,2.1577817],[575.83,1.30086721],[575.72,1.30086286],[575.39,2.65592834],[573.31,1.741683]],[[577.17,0.30577812],[577.34,1.29468667],[577.45,1.29468667],[577.65,1.55247984],[577.92,0.84633852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777624584,[[576.07,2.1577817],[575.83,1.30086721],[575.72,1.30086286],[575.39,2.65592834],[574.57,2.65592834]],[[577.16,0.30577812],[577.34,2.1562886],[577.45,1.29468667],[577.66,1.55247984],[577.92,0.84633852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777624791,[[576.08,1.30086286],[576.07,0.85691884],[575.84,1.30086721],[575.73,1.30086286],[575.4,2.65592834]],[[577.15,0.30577812],[577.34,0.86160193],[577.35,1.29468667],[577.46,1.29468667],[577.66,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777624992,[[576.1,1.30086286],[575.86,1.30086721],[575.75,1.30086286],[575.54,1.56103214],[575.42,2.65592834]],[[577.34,0.86160193],[577.36,1.29468667],[577.47,1.29468667],[577.68,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777625185,[[576.1,1.30086286],[575.86,1.30086721],[575.75,1.30086286],[575.55,3.09260027],[575.51,1.04097561]],[[577.33,0.30580153],[577.37,1.29468667],[577.48,1.29468667],[577.68,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777625391,[[576.1,2.18267146],[575.86,1.30086721],[575.75,1.30086286],[575.56,1.53156813],[575.54,1.56103214]],[[577.32,0.30580153],[577.33,0.8636833],[577.37,1.29468667],[577.48,1.29468667],[577.69,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777625690,[[576.1,2.18267146],[575.86,1.30086721],[575.75,1.30086286],[575.54,1.56103214],[573.34,1.74153732]],[[577.32,0.30580153],[577.37,1.29468667],[577.48,1.29468667],[577.69,1.55247984],[577.89,2.90794132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777625889,[[576.1,1.30086286],[575.86,1.30086721],[575.75,1.30086286],[575.54,1.56103214],[573.35,1.74153732]],[[577.31,0.30580153],[577.32,0.86975398],[577.37,1.29468667],[577.48,1.29468667],[577.69,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777626090,[[576.1,2.14642087],[575.86,1.30086721],[575.75,1.30086286],[575.55,0.6607992],[575.54,1.56103214]],[[577.31,0.30580153],[577.37,1.29468667],[577.48,1.29468667],[577.69,1.55247984],[577.98,2.90794132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777626291,[[576.1,0.84555801],[576.09,1.30086286],[575.85,1.30086721],[575.74,1.30086286],[575.55,0.6607992]],[[577.3,0.30580153],[577.38,1.29468667],[577.49,1.29468667],[577.69,1.55247984],[577.97,2.90794132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777626493,[[576.1,1.30086286],[575.86,1.30086721],[575.75,1.30086286],[575.56,0.66079387],[575.23,2.65592676]],[[577.29,0.30581237],[577.38,1.29468667],[577.49,1.29468667],[577.7,1.55247984],[577.82,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777626691,[[576.1,2.17018322],[575.86,1.30086721],[575.75,1.30086286],[575.57,0.87056167],[575.55,0.66079387]],[[577.28,0.30581237],[577.38,2.18178542],[577.49,1.29468667],[577.7,1.55247984],[577.82,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777626894,[[576.1,2.17018322],[575.87,1.30086721],[575.75,1.30086286],[575.55,1.56103214],[575.43,2.65592834]],[[577.27,0.30581237],[577.38,0.88709875],[577.39,1.29468667],[577.5,1.29468667],[577.7,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777627089,[[576.1,2.17018322],[575.87,1.30086721],[575.76,1.30086286],[575.55,1.56103214],[575.43,2.65592834]],[[577.26,0.30581237],[577.39,1.29468667],[577.5,1.29468667],[577.7,1.55247984],[577.97,2.90794132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777627287,[[576.1,2.17018322],[575.86,1.30086721],[575.75,1.30086286],[575.55,1.56103214],[575.42,2.65592834]],[[577.25,0.30581237],[577.39,0.85984235],[577.4,1.29468667],[577.51,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777627491,[[576.1,2.17018322],[575.86,1.30086721],[575.75,1.30086286],[575.55,1.56103214],[575.42,2.65592834]],[[577.24,0.30581237],[577.4,1.29468667],[577.51,1.29468667],[577.71,1.55247984],[577.84,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777627692,[[576.1,0.86932036],[576.09,1.30086286],[575.85,1.30086721],[575.74,1.30086286],[575.54,1.56103214]],[[577.23,0.30581237],[577.24,0.88551965],[577.39,1.29468667],[577.5,1.29468667],[577.7,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777627891,[[576.09,1.30086286],[575.85,1.30086721],[575.74,1.30086286],[575.54,1.56103214],[575.42,2.65592834]],[[577.23,0.30581237],[577.39,1.29468667],[577.5,1.29468667],[577.7,1.55247984],[578.97,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777628187,[[576.09,1.30086286],[575.54,1.56103214],[575.42,2.65592834]],[[577.23,0.30581237],[577.39,1.29468667],[577.5,1.29468667],[577.7,1.55247984],[578.97,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777628188,[[576.09,1.30086286],[575.86,1.30086721],[575.75,1.30086286],[575.55,0.66079252],[575.54,1.56103214]],[[577.22,0.30581237],[577.4,1.29468667],[577.52,1.29468667],[577.72,1.55247984],[577.84,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777628389,[[576.09,1.30086286],[575.86,1.30086721],[575.75,1.30086286],[575.56,0.87035517],[575.55,0.66079252]],[[577.21,0.30581237],[577.4,1.29468667],[577.52,1.29468667],[577.72,1.55247984],[577.84,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777628589,[[576.09,1.30086286]],[[577.21,0.30581237],[577.4,1.29468667],[577.84,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777628590,[[576.09,2.15324492],[575.85,1.30086721],[575.74,1.30086286],[575.57,0.66079252],[575.51,0.87476294]],[[577.2,0.30581237],[577.21,0.88248348],[577.4,1.29468667],[577.51,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777628790,[[576.09,2.15324492],[575.85,1.30086721],[575.74,1.30086286],[575.58,0.66079252],[575.51,0.87476294]],[[577.2,0.30581237],[577.4,1.29468667],[577.51,1.29468667],[577.72,1.55247984],[578.02,2.90794132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777628994,[[576.09,2.15324492],[575.85,1.30086721],[575.74,1.30086286],[575.59,0.66079252],[575.51,0.87476294]],[[577.19,0.30581237],[577.39,1.29468667],[577.5,1.29468667],[577.71,1.55247984],[577.83,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777629196,[[576.09,0.85238206],[576.08,1.30086286],[575.84,1.30086721],[575.73,1.30086286],[575.53,1.56103214]],[[577.18,0.30581237],[577.38,1.29468667],[577.49,1.29468667],[577.7,1.55247984],[577.82,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777629396,[[576.08,1.30086286],[575.84,1.30086721],[575.73,1.30086286],[575.54,0.66080426],[575.53,1.56103214]],[[577.17,0.30581237],[577.18,0.87840634],[577.39,1.29468667],[577.5,1.29468667],[577.7,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777629597,[[576.08,2.17475833],[575.84,1.30086721],[575.73,1.30086286],[575.55,0.87030173],[575.54,0.66080426]],[[577.17,0.30581237],[577.39,1.29468667],[577.5,1.29468667],[577.7,1.55247984],[579.59,1.71703263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777629796,[[576.2,1.30086286],[576.09,0.31880538],[576.08,0.87389547],[576.04,1.30086721],[575.96,1.30086286]],[[577.16,0.30581237],[577.18,1.29468667],[577.25,1.29468667],[577.39,1.55247984],[577.48,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777629990,[[576.2,1.30086286],[576.04,1.30086721],[575.96,1.30086286],[575.83,1.04099744],[575.74,2.65592834]],[[577.15,0.30581237],[577.18,1.29468667],[577.26,1.29468667],[577.39,0.8720088],[577.4,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777630290,[[576.2,1.30086286],[576.04,1.30086721],[575.96,1.30086286],[575.84,0.66080754],[575.83,1.04099744]],[[577.14,0.30581237],[577.18,1.29468667],[577.26,1.29468667],[577.39,0.8720088],[577.4,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777630496,[[576.2,2.18431921],[576.04,1.30086721],[575.96,1.30086286],[575.85,0.87028013],[575.84,0.66080606]],[[577.13,0.30580208],[577.19,1.29468667],[577.26,1.29468667],[577.39,0.8720088],[577.41,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777630696,[[576.2,2.18431921],[575.96,1.30086286],[575.85,0.87028013],[575.84,0.66080606]],[[577.13,0.30580208],[577.19,1.29468667],[577.26,1.29468667],[577.39,0.8720088],[577.41,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777630697,[[576.2,0.88345635],[576.19,1.30086286],[576.03,1.30086721],[575.95,1.30086286],[575.8,1.56103214]],[[577.12,0.30580208],[577.19,1.29468667],[577.27,1.29468667],[577.39,0.8720088],[577.42,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777630893,[[576.2,1.30086286],[576.03,1.30086721],[575.95,1.30086286],[575.81,2.6020194],[575.59,2.65592676]],[[577.11,0.30580208],[577.2,1.29468667],[577.28,1.29468667],[577.39,0.8720088],[577.42,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777631090,[[576.2,2.15830204],[576.04,1.30086721],[575.96,1.30086286],[575.82,4.13308641],[575.74,2.65592834]],[[577.1,0.30580565],[577.19,1.29468667],[577.27,1.29468667],[577.39,0.8720088],[577.41,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777631391,[[576.2,2.15830204],[576.03,1.30086721],[575.95,1.30086286],[575.83,1.04098726],[575.81,1.56103214]],[[577.09,0.30580817],[577.2,1.29468667],[577.28,1.29468667],[577.41,1.55247984],[577.51,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777631593,[[576.23,1.30086286],[576.2,0.85743918],[576.08,1.30086721],[576.01,1.30086286],[575.88,1.56103214]],[[577.08,0.30580817],[577.15,1.29468667],[577.23,1.29468667],[577.35,1.55247984],[577.41,0.86108159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777631791,[[576.12,1.30086286],[575.87,1.30086721],[575.75,1.30086286],[575.53,1.56103214],[575.4,2.65592834]],[[577.53,1.29468667],[577.65,1.29468667],[577.87,1.55247984],[578.0,2.64331862],[578.21,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777631992,[[576.14,1.30086286],[575.89,1.30086721],[575.77,1.30086286],[575.55,1.56103214],[575.54,0.66067148]],[[577.52,0.30585177],[577.55,1.29468667],[577.67,1.29468667],[577.89,1.55247984],[578.02,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777632194,[[576.12,1.30086286],[575.87,1.30086721],[575.75,1.30086286],[575.56,0.66067148],[575.53,1.56103214]],[[577.51,0.30585177],[577.55,0.87018759],[577.57,1.29468667],[577.69,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777632399,[[575.53,1.56103214]],[[577.51,0.30585177],[577.55,0.87018759],[577.57,1.29468667],[577.69,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777632400,[[576.13,1.30086286],[575.88,1.30086721],[575.76,1.30086286],[575.54,3.26244607],[575.41,2.65592834]],[[577.5,0.30585177],[577.58,1.29468667],[577.7,1.29468667],[577.92,1.55247984],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777632694,[[576.15,1.30086286],[575.89,1.30086721],[575.77,1.30086286],[575.55,3.2624233],[575.42,2.65592834]],[[577.49,0.30585177],[577.58,0.86992742],[577.59,1.29468667],[577.71,1.29468667],[577.93,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777632898,[[576.15,1.30086286],[575.89,1.30086721],[575.77,1.30086286],[575.56,1.53035047],[575.55,1.56103214]],[[577.48,0.30585177],[577.6,1.29468667],[577.71,1.29468667],[577.93,1.55247984],[578.07,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777633197,[[576.13,1.30086286],[575.87,1.30086721],[575.78,0.86967899],[575.75,1.30086286],[575.57,0.66067148]],[[577.47,0.30585177],[577.62,1.29468667],[577.71,0.84894024],[577.74,1.29468667],[577.95,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777633397,[[576.13,1.30086286],[575.87,1.30086721],[575.79,0.86967899],[575.75,1.30086286],[575.54,1.04071968]],[[577.46,0.30585177],[577.62,1.29468667],[577.74,1.29468667],[577.95,1.55247984],[578.19,2.90686034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777633697,[[576.13,0.87966139],[576.12,1.30086286],[575.87,1.30086721],[575.75,1.30086286],[575.55,0.86266645]],[[577.45,0.30585177],[577.62,2.17842337],[577.74,1.29468667],[577.96,1.55247984],[578.18,2.90686034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777633996,[[576.12,1.30086286],[575.87,1.30086721],[575.75,1.30086286],[575.55,0.86266645],[573.21,1.73935798]],[[577.44,0.30585177],[577.62,2.17842337],[577.74,1.29468667],[577.95,1.55247984],[578.17,2.90686034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777634197,[[576.12,0.87714683],[576.11,1.30086286],[575.85,1.30086721],[575.73,1.30086286],[575.56,1.52993218]],[[577.43,0.30585177],[577.62,0.8837367],[577.63,1.29468667],[577.75,1.29468667],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777634392,[[576.1,1.30086286],[575.84,1.30086721],[575.72,1.30086286],[575.37,2.65592834],[574.86,1.73935798]],[[577.42,0.30585177],[577.62,0.8837367],[577.63,1.29468667],[577.75,1.29468667],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777634600,[[576.13,1.30086286],[576.1,0.8739386],[575.89,1.30086721],[575.78,1.30086286],[575.57,1.56103214]],[[577.41,0.30586403],[577.58,1.29468667],[577.7,1.29468667],[577.9,1.55247984],[578.03,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777634900,[[576.28,1.30086286],[576.14,0.3187264],[576.13,1.30086721],[576.11,0.86899872],[576.06,1.30086286]],[[577.34,1.29468667],[577.4,0.30586403],[577.41,1.29468667],[577.54,1.55247984],[577.58,0.87653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777635095,[[576.29,1.61958926],[576.28,0.8846905],[576.13,1.30086721],[576.06,1.30086286],[575.94,1.04073394]],[[577.33,0.30586403],[577.34,1.29468667],[577.41,1.29468667],[577.54,1.55247984],[577.58,0.87653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777635297,[[576.3,0.3187264],[576.27,1.30086286],[576.12,1.30086721],[576.05,1.30086286],[575.94,1.04073394]],[[577.33,0.30586403],[577.35,1.29468667],[577.42,1.29468667],[577.58,0.87653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777635298,[[576.3,0.3187264],[576.27,1.30086286],[576.12,1.30086721],[576.05,1.30086286],[575.94,1.04073394]],[[577.33,0.30586403],[577.35,1.29468667],[577.42,1.29468667],[577.55,1.55247984],[577.58,0.87653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777635595,[[576.27,1.30086286],[576.11,1.30086721],[576.04,1.30086286],[575.95,0.66065406],[575.93,1.04073394]],[[577.32,0.30586403],[577.36,1.29468667],[577.43,1.29468667],[577.56,1.55247984],[577.58,0.87653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777635801,[[576.28,0.3187279],[576.27,2.16630399],[576.11,1.30086721],[576.03,1.30086286],[575.96,0.86880362]],[[577.31,0.30586403],[577.37,1.29468667],[577.44,1.29468667],[577.57,1.55247984],[577.66,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777635999,[[576.28,0.3187279],[576.27,0.86544113],[576.26,1.30086286],[576.11,1.30086721],[576.03,1.30086286]],[[577.3,0.30586403],[577.36,1.29468667],[577.44,1.29468667],[577.57,1.55247984],[577.65,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777636199,[[576.28,0.3187279],[576.27,0.86544113],[576.26,1.30086286],[576.1,1.30086721],[576.02,1.30086286]],[[577.36,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777636200,[[576.28,0.3187279],[576.27,0.86544113],[576.26,1.30086286],[576.1,1.30086721],[576.02,1.30086286]],[[577.29,0.30586403],[577.36,0.8865981],[577.37,1.29468667],[577.45,1.29468667],[577.58,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777636500,[[576.28,0.3187279],[576.27,0.86544113],[576.26,1.30086286],[576.1,1.30086721],[576.03,1.96151899]],[[577.28,0.30586403],[577.36,0.8865981],[577.37,1.29468667],[577.44,1.29468667],[577.57,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777636697,[[576.28,0.3187279],[576.27,0.86544113],[576.26,1.30086286],[576.1,1.30086721],[576.04,0.66065613]],[[577.36,0.8865981],[577.37,1.29468667],[577.44,1.29468667],[577.57,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777636698,[[576.28,0.3187279],[576.27,0.86544113],[576.26,1.30086286],[576.1,1.30086721],[576.04,0.66065613]],[[577.27,0.30586403],[577.36,0.8865981],[577.37,1.29468667],[577.44,1.29468667],[577.57,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777636902,[[576.27,0.86544113],[576.24,1.30086286],[576.07,1.30086721],[575.99,1.30086286],[575.85,1.56103214]],[[577.26,0.30586403],[577.4,1.29468667],[577.48,1.29468667],[577.62,1.55247984],[577.71,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777637195,[[576.23,1.30086286],[576.06,1.30086721],[575.99,1.30086286],[575.86,1.04074072],[575.84,1.56103214]],[[577.25,0.30586403],[577.4,2.15197617],[577.48,1.29468667],[577.63,1.55247984],[577.71,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777637502,[[576.24,0.31872623],[576.23,1.30086286],[576.06,1.30086721],[576.0,0.86843596],[575.99,0.85833011]],[[577.24,0.30586403],[577.42,1.29468667],[577.49,1.29468667],[577.64,1.55247984],[577.73,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777637702,[[576.24,0.31872623],[576.23,1.30086286],[576.06,1.30086721],[575.99,1.51898385],[575.17,2.65592834]],[[577.23,0.30586403],[577.42,1.29468667],[577.5,1.29468667],[577.64,1.55247984],[577.73,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777637904,[[576.24,0.31872623],[576.23,1.30086286],[576.06,1.30086721],[575.99,1.51898385],[575.17,2.65592834]],[[577.22,0.30586403],[577.42,2.15865342],[577.5,1.29468667],[577.64,1.55247984],[577.73,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777638099,[[576.24,0.31872623],[576.22,1.30086286],[576.05,1.30086721],[575.99,0.85833011],[575.97,1.30086286]],[[577.21,0.30586403],[577.41,1.29468667],[577.42,2.15865342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777638100,[[576.24,0.31872623],[576.22,1.30086286],[576.05,1.30086721],[575.99,0.85833011],[575.97,1.30086286]],[[577.21,0.30586403],[577.41,1.29468667],[577.42,0.86396675],[577.49,1.29468667],[577.63,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777638297,[[576.25,0.31872623],[576.21,1.30086286],[576.04,1.30086721],[575.99,0.85833011],[575.98,0.66066119]],[[577.2,0.30586403],[577.42,0.86396675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777638298,[[576.25,0.31872623],[576.21,1.30086286],[576.04,1.30086721],[575.99,0.85833011],[575.98,0.66066119]],[[577.2,0.30586403],[577.42,2.15865342],[577.5,1.29468667],[577.64,1.55247984],[577.73,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777638601,[[576.26,0.31872623],[576.21,1.30086286],[576.04,1.30086721],[575.97,0.66066119],[575.14,2.65592834]],[[577.19,0.30586403],[577.42,1.29468667],[577.5,1.29468667],[577.64,1.55247984],[577.73,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777638900,[[576.27,0.31872956],[576.26,0.86656828],[576.22,1.30086286],[576.05,1.30086721],[575.97,1.96152327]],[[577.18,0.30585577],[577.19,0.85494813],[577.42,1.29468667],[577.5,1.29468667],[577.65,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777639097,[[576.27,0.31872956],[576.22,1.30086286],[576.05,1.30086721],[575.98,0.66066041],[575.97,1.30086286]],[[577.18,0.30585577],[577.42,1.29468667],[577.5,1.29468667],[577.65,1.55247984],[577.86,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777639294,[[576.21,1.30086286],[576.04,1.30086721],[575.98,0.66066041],[575.96,1.30086286],[575.83,1.04073938]],[[577.17,0.30585577],[577.43,1.29468667],[577.51,1.29468667],[577.65,1.55247984],[577.74,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777639496,[[576.22,0.31872642],[576.21,1.30086286],[576.04,1.30086721],[575.99,0.86819441],[575.96,1.30086286]],[[577.16,0.30585577],[577.42,0.87593377],[577.43,1.29468667],[577.51,1.29468667],[577.65,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777639692,[[576.22,0.31872642],[576.21,2.16593351],[576.04,1.30086721],[575.97,0.66066041],[575.96,1.30086286]],[[577.43,1.29468667],[577.51,1.29468667],[577.65,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777639693,[[576.22,0.31872642],[576.21,2.16593351],[576.04,1.30086721],[575.97,0.66066041],[575.96,1.30086286]],[[577.15,0.30585577],[577.43,1.29468667],[577.51,1.29468667],[577.65,1.55247984],[577.87,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777639894,[[576.22,0.31872642],[576.21,0.86507065],[576.19,1.30086286],[576.02,1.30086721],[575.94,1.30086286]],[[577.14,0.30585577],[577.43,0.855877],[577.44,1.29468667],[577.52,1.29468667],[577.67,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777640098,[[576.22,0.31872642],[576.21,0.86507065],[576.19,1.30086286],[576.02,1.30086721],[575.95,0.66066078]],[[577.13,0.30585577],[577.44,1.29468667],[577.52,1.29468667],[577.67,1.55247984],[577.85,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777640400,[[576.22,0.31872642],[576.21,0.86507065],[576.2,1.30086286],[576.02,1.30086721],[575.95,1.96152364]],[[577.12,0.30585577],[577.13,0.87305005],[577.44,1.29468667],[577.52,1.29468667],[577.67,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777640601,[[576.22,0.31872642],[576.21,0.86507065],[576.2,1.30086286],[576.03,1.30086721],[575.96,0.66066078]],[[577.12,0.30585577],[577.44,1.29468667],[577.52,1.29468667],[577.67,1.55247984],[577.83,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777640801,[[576.22,0.31872642],[576.21,0.86507065],[576.2,1.30086286],[576.03,1.30086721],[575.96,0.66066078]],[[577.11,0.30585577],[577.44,1.29468667],[577.52,1.29468667],[577.66,1.55247984],[577.75,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777641099,[[576.22,0.31872642],[576.21,0.86507065],[576.2,1.30086286],[576.03,1.30086721],[575.96,0.66066078]],[[577.44,1.29468667],[577.52,1.29468667],[577.66,1.55247984],[577.75,2.64331862],[577.81,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777641299,[[576.22,0.31872642],[576.21,0.86507065],[576.2,1.30086286],[576.03,1.30086721],[575.96,0.66066078]],[[577.43,1.60055122],[577.51,1.29468667],[577.66,1.55247984],[577.75,2.64331862],[577.8,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777641500,[[576.22,0.31872642],[576.21,2.16593351],[576.03,1.30086721],[575.96,0.66066078],[575.81,1.56103214]],[[577.42,0.30586455],[577.43,1.29468667],[577.52,1.29468667],[577.66,1.55247984],[577.75,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777641698,[[576.22,0.31872642],[576.21,0.86507065],[576.2,1.30086286],[576.03,1.30086721],[575.96,0.66066078]],[[577.42,1.16703223],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984],[577.75,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777641897,[[576.22,0.31872642],[576.21,0.86507065],[576.2,1.30086286],[576.03,1.30086721],[575.96,0.66066078]],[[577.41,0.30586455],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984],[577.75,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777642098,[[576.22,0.31872642],[576.21,2.16593351],[576.03,1.30086721],[575.96,0.66066078],[575.81,1.56103214]],[[577.4,0.30586455],[577.41,0.8710552],[577.44,1.29468667],[577.52,1.29468667],[577.66,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777642294,[[576.22,0.31872642],[576.21,2.16593351],[576.04,1.30086721],[575.96,1.96152364],[575.81,1.56103214]],[[577.4,0.30586455],[577.44,1.29468667],[577.52,1.29468667],[577.67,1.55247984],[577.76,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777642495,[[576.22,0.31872642],[576.21,2.16593351],[576.03,1.30086721],[575.95,1.30086286],[575.81,1.56103214]],[[577.39,0.30586455],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984],[577.75,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777642699,[[576.21,2.16593351],[576.04,1.30086721],[575.96,0.66065029],[575.95,1.30086286],[575.82,1.04073314]],[[577.38,0.30586455],[577.39,0.86784609],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777642899,[[576.22,0.31872618],[576.21,2.16593351],[576.04,1.30086721],[575.96,1.9615165],[575.82,1.04073314]],[[577.37,0.30588009],[577.44,1.29468667],[577.52,1.29468667],[577.66,1.55247984],[577.87,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777643197,[[576.22,0.31872618],[576.21,2.16593351],[576.04,1.30086721],[575.96,1.30086286],[575.82,1.04073314]],[[577.36,0.30588009],[577.37,0.86960339],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777643501,[[576.23,0.31872292],[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.97,1.96150997]],[[577.35,0.3058628],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984],[577.86,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777643701,[[576.24,0.31872292],[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.97,1.30086286]],[[577.34,0.30587135],[577.35,0.86145195],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777643899,[[576.25,0.31872292],[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.97,1.30086286]],[[577.34,0.30587135],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984],[577.84,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777644104,[[576.26,0.31872292],[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.98,0.66063925]],[[577.33,0.30587135],[577.34,0.8572895],[577.44,1.29468667],[577.52,1.29468667],[577.66,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777644297,[[576.27,0.31872292],[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.82,1.56103214]],[[577.33,0.30587135],[577.43,1.29468667],[577.52,1.29468667],[577.66,1.55247984],[577.82,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777644502,[[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.83,1.04072357],[575.82,1.56103214]],[[577.32,0.30587135],[577.33,0.84723027],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777644706,[[576.23,0.31872096],[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.98,0.660641]],[[577.32,0.30587135],[577.44,1.29468667],[577.52,1.29468667],[577.66,1.55247984],[577.8,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777644901,[[576.23,0.31872096],[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.14,2.65592834]],[[577.31,0.30587135],[577.32,0.88703362],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777645102,[[576.23,0.31872096],[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.98,0.66064099]],[[577.31,0.30587135],[577.43,1.29468667],[577.52,1.29468667],[577.66,1.55247984],[577.78,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777645303,[[576.23,0.31872096],[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.98,0.66064099]],[[577.3,0.30587135],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984],[577.77,2.90282992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777645503,[[576.22,1.30086286],[576.21,0.86507065],[576.05,1.30086721],[575.14,2.65592834],[573.16,1.73640683]],[[577.3,0.86639485],[577.43,1.29468667],[577.51,1.29468667],[577.66,1.55247984],[579.02,4.5128357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777645701,[[576.21,0.86507065],[576.1,1.30086286],[575.83,1.30086721],[575.7,1.30086286],[575.47,1.56103214]],[[577.77,1.29468667],[577.9,1.29468667],[578.13,1.55247984],[578.28,2.64331862],[578.49,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777645898,[[576.11,1.30086286],[575.84,1.30086721],[575.71,1.30086286],[575.48,1.56103214],[575.34,2.65592834]],[[577.7,0.30589557],[577.79,1.29468667],[577.91,1.29468667],[578.14,1.55247984],[578.29,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777646105,[[576.11,1.30086286],[575.84,1.30086721],[575.71,1.30086286],[575.49,1.52878878],[575.48,1.56103214]],[[577.69,0.30589557],[577.79,1.29468667],[577.91,1.29468667],[578.15,1.55247984],[578.29,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777646304,[[576.11,1.30086286],[575.84,1.30086721],[575.71,1.30086286],[575.5,0.66055311],[575.48,1.56103214]],[[577.68,0.30589557],[577.8,1.29468667],[577.92,1.29468667],[578.15,1.55247984],[578.3,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777646503,[[576.11,1.30086286],[575.84,1.30086721],[575.71,1.30086286],[575.51,0.86810144],[575.49,0.66055311]],[[577.67,0.30589557],[577.8,1.29468667],[577.93,1.29468667],[578.16,1.55247984],[578.3,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777646804,[[575.49,0.66055311]],[[577.67,0.30589557],[577.8,1.29468667],[577.93,1.29468667],[578.16,1.55247984],[578.3,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777646805,[[576.12,1.30086286],[575.85,1.30086721],[575.72,1.30086286],[575.52,0.66055311],[575.49,1.56103214]],[[577.66,0.30589557],[577.8,1.29468667],[577.92,1.29468667],[578.15,1.55247984],[578.3,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777647005,[[576.12,1.30086286],[575.85,1.30086721],[575.72,1.30086286],[575.53,0.86809924],[575.5,0.66055311]],[[577.8,1.29468667],[577.92,1.29468667],[578.15,1.55247984],[578.3,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777647006,[[576.12,1.30086286],[575.85,1.30086721],[575.72,1.30086286],[575.53,0.86809924],[575.5,0.66055311]],[[577.65,0.30589557],[577.8,1.29468667],[577.92,1.29468667],[578.15,1.55247984],[578.3,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777647199,[[576.12,0.87853417],[576.11,1.30086286],[575.84,1.30086721],[575.72,1.30086286],[575.54,2.40337133]],[[577.64,0.30589557],[577.65,0.88364999],[577.81,1.29468667],[577.93,1.29468667],[578.16,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777647401,[[576.11,1.30086286],[575.84,1.30086721],[575.71,1.30086286],[575.54,0.87471898],[575.48,1.56103214]],[[577.64,0.30589557],[577.65,0.88364999],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777647600,[[576.11,1.30086286],[575.84,1.30086721],[575.72,0.86799988],[575.71,1.30086286],[575.55,0.66053774]],[[577.64,0.30589557],[577.65,0.88364999],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777647801,[[576.11,1.30086286],[575.84,1.30086721],[575.72,0.86799988],[575.71,1.30086286],[574.39,2.65592834]],[[577.64,0.30589557],[577.65,0.88364999],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777648103,[[576.11,2.18511982],[575.84,1.30086721],[575.72,0.86799988],[575.71,1.30086286],[575.33,2.65592834]],[[577.64,0.30589557],[577.65,0.88364999],[577.82,1.29468667],[577.94,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777648309,[[576.11,0.88425696],[576.1,1.30086286],[575.83,1.30086721],[575.7,1.30086286],[575.47,1.56103214]],[[577.64,0.30589557],[577.65,0.88364999],[577.82,1.29468667],[577.95,1.29468667],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777648602,[[576.1,1.30086286],[575.83,1.30086721],[575.7,1.30086286],[575.47,1.56103214],[575.1,2.65592676]],[[577.64,0.30589557],[577.65,0.88364999],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777648807,[[576.11,0.31867083],[576.1,1.30086286],[575.83,1.30086721],[575.71,0.86788896],[575.7,1.30086286]],[[577.64,0.30589557],[577.65,0.88364999],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777649106,[[576.11,1.16789741],[576.1,1.30086286],[575.83,1.30086721],[575.7,1.30086286],[575.53,0.86448734]],[[577.64,0.30589557],[577.65,0.88364999],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777649305,[[576.1,1.30086286],[575.83,1.30086721],[575.7,1.30086286],[575.53,0.86448734],[575.32,2.65592834]],[[577.65,0.88364999],[577.83,1.29468667],[577.96,1.29468667],[578.19,1.55247984],[578.54,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777649502,[[576.11,0.3186712],[576.1,2.1775118],[575.83,1.30086721],[575.71,0.86781044],[575.7,1.30086286]],[[577.64,0.30591655],[577.83,1.29468667],[577.96,1.29468667],[578.19,1.55247984],[578.53,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777649698,[[576.11,0.3186712],[576.1,2.1775118],[575.71,0.86781044],[575.7,1.30086286]],[[577.64,0.30591655],[577.83,1.29468667],[577.96,1.29468667],[578.19,1.55247984],[578.53,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777649699,[[576.11,0.3186712],[576.1,0.87664894],[576.09,1.30086286],[575.82,1.30086721],[575.69,1.30086286]],[[577.63,0.30591655],[577.64,0.86355686],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777649903,[[576.11,0.3186712],[576.1,0.87664894]],[[577.63,0.30591655],[577.64,0.86355686],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777649904,[[576.11,0.3186712],[576.1,2.1775118],[575.83,1.30086721],[575.7,1.30086286],[575.47,1.56103214]],[[577.63,0.30591655],[577.64,0.86355686],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777650105,[[576.11,0.3186712],[576.1,0.87664894],[576.09,1.30086286],[575.82,1.30086721],[575.69,1.30086286]],[[577.63,0.30591655],[577.64,0.86355686],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777650506,[[576.1,0.87664894],[576.08,1.30086286],[575.81,1.30086721],[575.68,1.30086286],[575.45,1.56103214]],[[577.63,0.30591655],[577.64,0.86355686],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777650805,[[576.08,1.30086286],[575.81,1.30086721],[575.68,1.30086286],[575.45,1.56103214],[574.74,2.65592274]],[[577.63,0.30591655],[577.64,0.86355686],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777651000,[[576.09,1.30086286],[575.81,1.30086721],[575.69,0.86775566],[575.68,1.30086286],[575.45,1.56103214]],[[577.64,0.86355686],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984],[578.48,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777651206,[[576.1,0.31867862],[576.09,1.30086286],[576.08,0.87439467],[575.81,1.30086721],[575.69,2.16861852]],[[577.63,0.30591382],[577.82,1.29468667],[577.95,1.29468667],[578.18,1.55247984],[578.47,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777651407,[[576.11,0.31867493],[576.09,1.30086286],[576.08,0.87439467],[575.81,1.30086721],[575.69,1.30086286]],[[577.62,0.30590957],[577.83,1.29468667],[577.95,1.29468667],[578.19,1.55247984],[578.33,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777651606,[[576.09,1.30086286],[576.08,0.87439467],[575.82,1.30086721],[575.69,1.30086286],[572.94,1.73647135]],[[577.61,0.30590957],[577.83,2.15902385],[577.96,1.29468667],[578.19,1.55247984],[578.33,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777651805,[[576.09,1.30086286],[576.08,0.87439467],[575.82,1.30086721],[575.69,1.30086286]],[[577.61,0.30590957],[577.83,2.15902385],[577.96,1.29468667],[578.19,1.55247984],[578.33,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777651806,[[576.1,0.31867217],[576.09,1.30086286],[576.08,0.87439467],[575.82,1.30086721],[575.69,1.30086286]],[[577.6,0.30590957],[577.83,2.15902385],[577.96,1.29468667],[578.19,1.55247984],[578.33,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777652007,[[576.1,0.31867217],[576.09,1.30086286],[576.08,0.87439467],[575.82,1.30086721],[575.69,1.30086286]],[[577.59,0.30590957],[577.83,2.15902385],[577.96,1.29468667],[578.19,1.55247984],[578.33,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777652208,[[576.1,0.31867217],[576.09,1.30086286],[576.08,0.87439467],[575.69,1.30086286]],[[577.59,0.30590957],[577.83,2.15902385],[577.96,1.29468667],[578.19,1.55247984],[578.33,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777652209,[[576.1,0.31867217],[576.09,1.30086286],[576.08,0.87439467],[575.81,1.30086721],[575.69,1.30086286]],[[577.58,0.30590957],[577.83,0.86433718],[577.84,1.29468667],[577.96,1.29468667],[578.2,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777652508,[[576.1,0.31867217],[576.09,1.30086286],[576.08,0.87439467],[575.82,1.30086721],[575.69,1.30086286]],[[577.57,0.30590957],[577.83,1.29468667],[577.96,1.29468667],[578.19,1.55247984],[578.41,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777652703,[[576.1,0.31867217],[576.09,1.30086286],[576.08,0.87439467],[575.82,1.30086721],[575.69,1.30086286]],[[577.56,0.30590957],[577.57,0.87612872],[577.84,1.29468667],[577.96,1.29468667],[578.15,0.86641804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777652905,[[576.08,2.17525753],[575.81,1.30086721],[575.68,1.30086286],[575.44,1.56103214],[575.3,2.65592834]],[[577.56,0.30590957],[577.82,1.29468667],[577.95,1.29468667],[578.15,0.86641804],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777653109,[[575.81,1.30086721],[575.68,1.30086286]],[[577.56,0.30590957],[577.82,1.29468667],[577.95,1.29468667],[578.15,0.86641804],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777653110,[[576.09,1.61954008],[575.81,1.30086721],[575.68,1.30086286],[575.45,1.56103214],[575.31,2.65592834]],[[577.55,0.30590957],[577.83,1.29468667],[577.96,1.29468667],[578.15,0.86641804],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777653410,[[576.1,0.31867722],[576.08,1.30086286],[575.81,2.17274751],[575.68,1.30086286],[575.46,0.66055363]],[[577.54,0.30590957],[577.83,2.17844521],[577.95,1.29468667],[578.15,0.86641804],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777653605,[[576.11,0.31867722],[576.1,2.1847081],[575.83,1.30086721],[575.81,0.8718803],[575.7,1.30086286]],[[577.53,0.30590957],[577.54,0.86294994],[577.83,0.88375854],[577.84,1.29468667],[577.97,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777653802,[[576.11,0.31867722],[576.1,1.30086286],[575.83,1.30086721],[575.7,1.30086286],[575.33,2.65592834]],[[577.53,0.30590957],[577.84,1.29468667],[577.97,1.29468667],[578.35,2.64331862],[578.55,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777654002,[[576.11,0.31867722],[576.1,1.30086286],[575.83,1.30086721],[575.7,1.30086286],[575.48,0.66054136]],[[577.52,0.30590957],[577.84,1.29468667],[577.97,1.29468667],[578.35,2.64331862],[578.54,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777654207,[[576.11,2.50746034],[575.84,1.30086721],[575.71,1.30086286],[575.53,0.8579212],[575.48,2.2215735]],[[577.51,0.30590957],[577.52,0.85740098],[577.84,0.87378776],[577.85,1.29468667],[577.98,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777654404,[[576.12,0.31867722],[576.11,2.18878312],[575.84,1.30086721],[575.71,1.30086286],[575.53,0.8579212]],[[577.51,0.30590957],[577.85,1.29468667],[577.98,1.29468667],[578.52,2.8997923],[580.35,1.71139426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777654707,[[576.12,0.31867722],[576.11,2.18878312],[575.84,1.30086721],[575.71,1.30086286],[575.53,0.8579212]],[[577.51,0.30590957],[577.85,1.29468667],[577.98,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777654708,[[576.12,0.31867722],[576.11,2.18878312],[575.84,1.30086721],[575.71,1.30086286],[575.53,0.8579212]],[[577.5,0.30590957],[577.51,0.86026217],[577.85,1.29468667],[577.98,1.29468667],[578.09,0.87292073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777654908,[[576.12,0.31867722],[576.11,2.18878312],[575.84,1.30086721],[575.71,1.30086286],[575.53,0.8579212]],[[577.5,0.30590957],[577.85,1.29468667],[577.98,1.29468667],[578.09,0.87292073],[578.5,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777655109,[[576.11,2.18878312],[575.84,1.30086721],[575.71,1.30086286],[575.53,0.8579212],[575.47,1.56103214]],[[577.85,1.29468667],[577.98,1.29468667],[578.09,0.87292073],[578.49,2.8997923],[578.91,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777655307,[[576.12,0.31867053],[576.11,2.18878312],[575.84,1.30086721],[575.71,1.30086286],[575.53,0.8579212]],[[577.84,0.30593261],[577.85,1.29468667],[577.97,1.29468667],[578.09,0.87292073],[578.48,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777655606,[[576.22,1.30086286],[576.11,0.88792026],[576.01,1.30086721],[575.92,1.30086286],[575.74,1.56103214]],[[577.65,1.29468667],[577.75,1.29468667],[577.93,1.55247984],[578.04,2.64331862],[578.09,0.87292073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777655801,[[576.23,0.31867396],[576.22,1.30086286],[576.01,1.30086721],[575.91,1.30086286],[575.74,1.56103214]],[[577.65,1.29468667],[577.75,1.29468667],[577.93,1.55247984],[578.09,0.87292073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777655802,[[576.23,0.31867396],[576.22,1.30086286],[576.01,1.30086721],[575.91,1.30086286],[575.74,1.56103214]],[[577.65,2.17948387],[577.75,1.29468667],[577.93,1.55247984],[578.03,2.64331862],[578.09,0.87292073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777656008,[[576.23,0.31867516],[576.22,1.30086286],[576.01,1.30086721],[575.92,1.30086286],[575.75,0.66055097]],[[577.64,0.30593048],[577.65,2.17948387],[577.75,1.29468667],[577.93,1.55247984],[578.04,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777656207,[[576.23,2.47043794],[576.02,1.30086721],[575.92,1.30086286],[575.75,0.66055097],[575.65,0.85246041]],[[577.64,0.30593048],[577.65,2.17948387],[577.75,1.29468667],[577.92,1.55247984],[578.03,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777656406,[[576.24,0.31867516],[576.23,1.30086286],[576.02,1.30086721],[575.92,1.30086286],[575.75,1.56103214]],[[577.64,0.30593048],[577.65,2.17948387],[577.75,1.29468667],[577.93,1.55247984],[578.03,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777656605,[[576.24,0.31867516],[576.23,1.30086286],[576.02,1.30086721],[575.92,1.30086286],[575.76,0.66054429]],[[577.64,0.30593048],[577.65,2.17948387],[577.75,1.29468667],[577.92,1.55247984],[578.03,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777656808,[[576.24,0.31867516],[576.23,1.30086286],[576.02,1.30086721],[575.92,1.30086286],[575.75,0.66054429]],[[577.64,0.30593048],[577.65,2.17948387],[577.75,1.29468667],[577.92,1.55247984],[578.03,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777657009,[[576.24,0.31867516],[576.22,1.30086286],[576.02,1.30086721],[575.92,1.30086286],[575.75,0.66054429]],[[577.64,0.30593048],[577.65,2.17948387],[577.74,1.29468667],[577.92,1.55247984],[578.03,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777657308,[[576.24,0.31867516],[575.75,0.66054429]],[[577.64,0.30593048],[577.65,2.17948387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777657309,[[576.26,1.30086286],[576.25,0.31867516],[576.24,0.85410759],[576.08,1.30086721],[575.99,1.30086286]],[[577.59,1.29468667],[577.64,0.30593048],[577.65,0.8847972],[577.68,1.29468667],[577.84,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777657509,[[576.27,0.31867516],[576.26,1.30086286],[576.08,1.30086721],[576.0,0.66054429],[575.99,1.30086286]],[[577.58,0.30593048],[577.59,1.29468667],[577.65,0.8847972],[577.68,1.29468667],[577.84,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777657705,[[576.27,0.31867516],[576.26,1.30086286],[576.08,1.30086721],[575.99,1.30086286],[575.84,0.66054429]],[[577.58,0.30593048],[577.59,1.29468667],[577.65,0.8847972],[577.68,1.29468667],[577.84,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777657905,[[576.27,0.31867516],[576.26,1.30086286],[576.08,1.30086721],[575.99,1.30086286],[575.84,0.66054429]],[[577.58,0.30593048],[577.59,1.29468667],[577.65,0.8847972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777657906,[[576.27,0.31867516],[576.26,1.30086286],[576.08,1.30086721],[575.99,1.30086286],[575.84,0.66054429]],[[577.58,0.30593048],[577.59,1.29468667],[577.65,0.8847972],[577.67,1.29468667],[577.83,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777658110,[[576.27,1.61953802],[576.09,1.30086721],[576.0,1.30086286],[575.84,2.22157643],[575.74,2.65592834]],[[577.58,0.30593048],[577.6,1.29468667],[577.65,0.8847972],[577.68,1.29468667],[577.84,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777658308,[[576.28,1.61953802],[576.27,0.84881927],[576.09,1.30086721],[576.0,1.30086286],[575.85,0.66054429]],[[577.57,0.30593048],[577.59,1.29468667],[577.65,0.8847972],[577.68,1.29468667],[577.84,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777658509,[[576.29,0.31867516],[576.27,1.30086286],[576.08,1.30086721],[576.0,1.30086286],[575.35,2.65592274]],[[577.56,0.30593048],[577.58,1.29468667],[577.65,0.8847972],[577.67,1.29468667],[577.83,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777658709,[[576.3,0.31867516],[576.27,2.16459346],[576.08,1.30086721],[576.0,1.30086286],[575.85,0.66055119]],[[577.55,0.30593048],[577.58,1.29468667],[577.67,1.29468667],[577.83,1.55247984],[578.04,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777658903,[[576.31,0.31867516],[576.28,1.30086286],[576.27,0.8637306],[576.09,1.30086721],[576.0,1.30086286]],[[577.54,0.30593048],[577.58,0.85974269],[577.59,1.29468667],[577.68,1.29468667],[577.84,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777659113,[[576.32,0.31867516],[576.28,1.30086286],[576.09,1.30086721],[576.01,0.66054199],[576.0,1.30086286]],[[577.53,0.30593048],[577.59,1.29468667],[577.68,1.29468667],[577.84,1.55247984],[578.02,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777659308,[[576.33,0.31866742],[576.29,1.30086286],[576.1,1.30086721],[576.02,1.30086286],[576.01,0.66053548]],[[577.52,0.30592937],[577.59,2.15512224],[577.67,1.29468667],[577.83,1.55247984],[578.01,2.8997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777659609,[[576.34,0.31866742],[576.32,0.85037808],[576.29,1.30086286],[576.1,1.30086721],[576.02,1.30086286]],[[577.51,0.30592937],[577.59,2.15512224],[577.67,1.29468667],[577.83,1.55247984],[578.59,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777659806,[[576.29,1.30086286],[576.11,1.30086721],[576.02,1.30086286],[574.61,3.79417446],[574.11,9.32465962]],[[577.5,0.30592937],[577.59,2.15512224],[577.68,1.29468667],[577.84,1.55247984],[578.07,2.89415404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777660004,[[576.3,0.31866824],[576.29,1.30086286],[576.11,1.30086721],[576.02,2.82954705],[574.61,3.79417446]],[[577.49,0.30592937],[577.59,2.15512224],[577.68,1.29468667],[577.84,1.55247984],[577.94,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777660208,[[576.3,2.49418588],[576.11,1.30086721],[576.03,1.30086286],[575.87,1.56103214],[575.77,2.65592834]],[[577.48,0.30592937],[577.58,1.29468667],[577.59,0.86043557],[577.67,1.29468667],[577.83,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777660408,[[576.31,1.6195311],[576.13,1.30086721],[576.05,1.30086286],[576.04,0.66053695],[575.89,1.56103214]],[[577.47,0.30592937],[577.56,1.29468667],[577.59,0.86043557],[577.64,1.29468667],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777660604,[[576.32,0.31866824],[576.31,1.30086286],[576.3,0.85358607],[576.13,1.30086721],[576.05,1.30086286]],[[577.46,0.30592937],[577.56,1.29468667],[577.59,0.86043557],[577.64,1.29468667],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777660808,[[576.32,0.31866824],[576.31,1.30086286],[576.3,0.85358607],[576.13,1.30086721],[576.05,1.30086286]],[[577.45,0.30592937],[577.56,1.29468667],[577.59,0.86043557],[577.64,1.29468667],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777661010,[[576.32,0.31866824],[576.31,1.30086286],[576.3,0.85358607],[576.13,1.30086721],[576.05,1.30086286]],[[577.44,0.30592937],[577.56,1.29468667],[577.59,0.86043557],[577.64,1.29468667],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777661210,[[576.32,0.31866824],[576.31,1.30086286],[576.3,0.85358607],[576.13,1.30086721],[576.05,1.30086286]],[[577.43,0.30592937],[577.54,1.29468667],[577.59,0.86043557],[577.63,1.29468667],[577.78,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777661406,[[576.33,1.30086286],[576.32,0.31866824],[576.3,0.85358607],[576.16,1.30086721],[576.08,1.30086286]],[[577.42,0.30592937],[577.51,1.29468667],[577.59,1.29468667],[577.74,1.55247984],[577.82,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777661611,[[576.34,0.31866824],[576.33,1.30086286],[576.3,0.85358607],[576.16,1.30086721],[576.08,1.30086286]],[[577.41,0.30592937],[577.42,0.86303665],[577.51,1.29468667],[577.59,1.29468667],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777661811,[[576.34,0.31866824],[576.32,1.30086286],[576.3,0.85358607],[576.15,1.30086721],[576.07,1.30086286]],[[577.41,0.30592937],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777661812,[[576.34,0.31866824],[576.32,1.30086286],[576.3,0.85358607],[576.15,1.30086721],[576.07,1.30086286]],[[577.41,0.30592937],[577.5,1.29468667],[577.58,1.29468667],[577.73,1.55247984],[577.81,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777662105,[[576.35,0.3186783],[576.32,1.30086286],[576.3,0.85358607],[576.15,1.30086721],[576.07,1.30086286]],[[577.4,0.30592261],[577.5,1.29468667],[577.58,1.29468667],[577.73,1.55247984],[577.81,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777662311,[[576.36,0.3186783],[576.33,1.30086286],[576.3,0.85358607],[576.16,1.30086721],[576.08,1.30086286]],[[577.5,1.29468667],[577.81,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777662312,[[576.36,0.3186783],[576.33,1.30086286],[576.3,0.85358607],[576.16,1.30086721],[576.08,1.30086286]],[[577.39,0.30592261],[577.49,1.29468667],[577.5,0.86624472],[577.57,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777662508,[[576.32,1.30086286],[576.15,1.30086721],[576.07,1.30086286],[575.7,2.65592676],[575.27,1.73680619]],[[577.38,0.30592261],[577.49,1.29468667],[577.57,1.29468667],[577.71,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777662701,[[576.33,0.31867767],[576.32,1.30086286],[576.3,0.84769225],[576.15,1.30086721],[576.07,1.30086286]],[[577.37,0.30592261],[577.39,0.87760162],[577.49,1.29468667],[577.57,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777662902,[[576.33,0.31867767],[576.32,1.30086286],[576.3,0.84769225],[576.15,1.30086721],[576.07,1.30086286]],[[577.36,0.30592261],[577.39,0.87760162],[577.49,1.29468667],[577.57,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777663110,[[576.33,0.31867767],[576.32,1.30086286],[576.3,0.84769225],[576.15,1.30086721],[576.07,1.30086286]],[[577.35,0.30592261],[577.49,1.29468667],[577.57,1.29468667],[577.72,1.55247984],[577.81,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777663311,[[576.33,1.61954053],[576.3,0.84769225],[576.16,1.30086721],[576.08,1.30086286],[575.97,0.66055608]],[[577.34,0.30592261],[577.49,2.15607654],[577.57,1.29468667],[577.71,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777663511,[[576.34,0.31867767],[576.33,1.30086286],[576.3,0.84769225],[576.16,1.30086721],[576.08,1.30086286]],[[577.33,0.30592261],[577.49,2.15607654],[577.57,1.29468667],[577.71,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777663710,[[576.34,0.31867767],[576.33,1.30086286],[576.3,0.84769225],[576.16,1.30086721],[576.08,1.30086286]],[[577.32,0.30592261],[577.49,2.15607654],[577.57,1.29468667],[577.71,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777663912,[[576.34,0.31867767],[576.33,1.30086286],[576.3,0.84769225],[576.15,1.30086721],[576.07,1.30086286]],[[577.31,0.30592261],[577.48,1.29468667],[577.49,0.86138987],[577.56,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777664112,[[576.34,0.31867767],[576.3,0.84769225],[576.15,1.30086721],[576.07,1.30086286]],[[577.48,1.29468667],[577.56,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777664113,[[576.34,0.31867767],[576.32,1.30086286],[576.3,0.84769225],[576.15,1.30086721],[576.07,1.30086286]],[[577.3,0.30592261],[577.48,1.29468667],[577.56,1.29468667],[577.71,1.55247984],[577.93,5.53705161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777664409,[[576.35,0.31867767],[576.34,1.30086286],[576.3,0.84769225],[576.17,1.30086721],[576.09,1.30086286]],[[577.29,0.30592261],[577.47,1.29468667],[577.48,0.84725878],[577.55,1.29468667],[577.7,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777664612,[[576.35,0.31867767],[576.34,1.30086286],[576.3,0.84769225],[576.17,1.30086721],[576.09,1.30086286]],[[577.28,0.30592261],[577.48,2.14194545],[577.56,1.29468667],[577.71,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777664911,[[576.35,0.31867767],[576.34,1.30086286],[576.3,0.84769225],[576.17,1.30086721],[576.09,1.30086286]],[[577.27,0.30592261],[577.48,2.14194545],[577.56,1.29468667],[577.71,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777665111,[[576.35,0.31867767],[576.34,1.30086286],[576.3,0.84769225],[576.17,1.30086721],[576.09,1.30086286]],[[577.26,0.30592261],[577.48,2.14194545],[577.56,1.29468667],[577.71,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777665311,[[576.36,1.30086286],[576.35,0.31867767],[576.3,0.84769225],[576.19,1.30086721],[576.11,1.30086286]],[[577.25,0.30592261],[577.47,1.29468667],[577.48,0.84725878],[577.55,1.29468667],[577.69,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777665512,[[576.35,1.30086286],[576.3,0.84769225],[576.18,1.30086721],[576.1,1.30086286],[575.95,1.56103214]],[[577.24,0.30592261],[577.45,1.29468667],[577.53,1.29468667],[577.68,1.55247984],[577.77,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777665709,[[576.3,0.84769225],[576.27,1.30086286],[576.05,1.30086721],[575.95,1.30086286],[575.76,1.56103214]],[[577.6,1.29468667],[577.71,1.29468667],[577.9,1.55247984],[578.01,2.64331862],[578.19,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777665912,[[576.27,1.30086286],[576.05,1.30086721],[575.95,1.30086286],[575.75,1.56103214],[575.04,2.65390128]],[[577.6,1.29468667],[577.68,0.88861388],[577.71,1.29468667],[577.9,1.55247984],[578.01,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777666106,[[576.27,1.30086286],[576.05,1.30086721],[575.94,1.30086286],[575.76,0.66054443],[575.75,1.56103214]],[[577.59,0.30591004],[577.6,1.29468667],[577.68,0.88861388],[577.71,1.29468667],[577.9,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777666310,[[576.29,1.30086286],[576.27,0.86043557],[576.07,1.30086721],[575.97,1.30086286],[575.95,0.86924864]],[[577.58,1.29468667],[577.59,0.30591004],[577.68,2.18330055],[577.87,1.55247984],[577.99,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777666610,[[576.29,1.30086286],[576.07,1.30086721],[575.96,1.30086286],[575.77,1.56103214],[575.65,2.65592834]],[[577.57,1.60059671],[577.68,2.18330055],[577.87,1.55247984],[577.99,2.64331862],[578.16,2.89344846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777666810,[[576.29,2.16936176],[576.07,1.30086721],[575.96,1.30086286],[575.78,0.66055117],[575.77,1.56103214]],[[577.56,0.30591004],[577.58,1.29468667],[577.68,2.18330055],[577.87,1.55247984],[577.99,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777667110,[[576.29,2.16936176],[576.07,1.30086721],[575.96,1.30086286],[575.77,1.56103214],[573.7,1.73927169]],[[577.55,0.30591004],[577.58,1.29468667],[577.68,2.18330055],[577.87,1.55247984],[577.99,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777667311,[[576.29,2.16936176],[576.07,1.30086721],[575.97,1.30086286],[575.78,1.56103214],[573.71,1.73927169]],[[577.54,0.30591004],[577.57,1.29468667],[577.68,2.18330055],[577.87,1.55247984],[577.98,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777667507,[[576.29,2.16936176],[576.07,1.30086721],[575.97,1.30086286],[575.78,1.56103214],[574.89,2.65592834]],[[577.53,0.30591004],[577.57,1.29468667],[577.68,2.18330055],[577.87,1.55247984],[577.98,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777667709,[[576.29,2.16936176],[576.07,1.30086721],[575.97,1.30086286],[575.78,1.56103214],[574.89,2.65592834]],[[577.52,0.30591004],[577.57,1.29468667],[577.68,2.18330055],[577.87,1.55247984],[577.98,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777667905,[[576.29,2.16936176],[576.07,1.30086721],[575.97,1.30086286],[575.78,1.56103214],[574.89,2.65592834]],[[577.51,0.30591004],[577.57,1.29468667],[577.68,2.18330055],[577.87,1.55247984],[577.98,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777668110,[[576.3,1.30086286],[576.29,0.8684989],[576.08,1.30086721],[575.97,1.30086286],[575.78,1.56103214]],[[577.5,0.30591004],[577.58,1.29468667],[577.68,2.18330055],[577.87,1.55247984],[577.99,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777668307,[[576.31,1.30086286],[576.08,1.30086721],[575.98,1.30086286],[575.79,1.56103214],[575.21,2.65592274]],[[577.49,0.30591004],[577.58,1.29468667],[577.68,2.18330055],[577.87,1.55247984],[577.99,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777668512,[[576.31,1.30086286],[576.08,2.17188049],[575.98,1.30086286],[575.8,0.66053712],[575.79,1.56103214]],[[577.48,0.30591004],[577.58,1.29468667],[577.68,2.18330055],[577.88,1.55247984],[577.99,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777668709,[[576.31,1.30086286],[576.08,2.17188049],[575.98,1.30086286],[575.79,1.56103214],[574.9,2.65592834]],[[577.47,0.30591004],[577.58,1.29468667],[577.68,2.18330055],[577.87,1.55247984],[577.99,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777668910,[[576.31,1.30086286],[576.08,2.17188049],[575.98,1.30086286],[575.79,1.56103214],[574.9,2.65592834]],[[577.46,0.30591004],[577.58,1.29468667],[577.68,2.18330055],[577.88,1.55247984],[577.99,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777669116,[[576.31,1.30086286],[576.09,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.79,1.56103214]],[[577.45,0.30591004],[577.59,1.29468667],[577.68,0.88861388],[577.69,1.29468667],[577.88,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777669311,[[576.32,1.30086286],[576.1,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.8,1.56103214]],[[577.44,0.30591004],[577.59,1.29468667],[577.68,0.88861388],[577.7,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777669507,[[576.32,1.30086286],[576.1,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.8,1.56103214]],[[577.43,0.30591004],[577.6,1.29468667],[577.68,0.88861388],[577.7,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777669708,[[576.32,1.30086286],[576.1,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.8,1.56103214]],[[577.42,0.30591004],[577.6,1.29468667],[577.7,1.29468667],[577.89,1.55247984],[581.41,1.7134923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777669915,[[576.32,1.30086286],[576.1,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.8,1.56103214]],[[577.41,0.30591004],[577.6,2.17775],[577.7,1.29468667],[577.89,1.55247984],[578.18,0.84725878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777670110,[[576.32,1.30086286],[576.1,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.8,1.56103214]],[[577.4,0.3059222],[577.6,2.17775],[577.7,1.29468667],[577.9,1.55247984],[578.18,0.84725878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777670310,[[576.32,1.30086286],[576.09,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.8,1.56103214]],[[577.39,0.3059222],[577.59,1.29468667],[577.6,0.88306333],[577.7,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777670512,[[576.32,1.30086286],[576.09,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.8,1.56103214]],[[577.38,0.3059222],[577.59,1.29468667],[577.69,1.29468667],[577.88,1.55247984],[578.18,6.38404353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777670714,[[576.32,1.30086286],[576.09,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.8,1.56103214]],[[577.37,0.3059222],[577.59,1.29468667],[577.7,1.29468667],[577.89,1.55247984],[578.17,2.89345001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777671011,[[576.32,1.30086286],[576.09,1.30086721],[576.08,0.87101328],[575.99,1.30086286],[575.8,1.56103214]],[[577.36,0.3059222],[577.59,2.17775],[577.7,1.29468667],[577.89,1.55247984],[578.17,3.76463628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777671217,[[576.23,1.30086286],[576.08,0.87101328],[575.8,1.56103214]],[[577.59,2.17775],[578.17,3.76463628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777671218,[[576.23,1.30086286],[576.08,0.87101328],[575.94,1.30086721],[575.8,1.30086286],[575.55,1.56103214]],[[577.59,0.88306333],[577.83,1.29468667],[577.97,1.29468667],[578.17,0.87118627],[578.18,0.84725878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777671414,[[576.23,1.30086286],[575.94,1.30086721],[575.8,1.30086286],[575.55,1.56103214],[575.4,2.65592834]],[[577.58,0.30594332],[577.83,1.29468667],[577.97,1.29468667],[578.38,2.64331862],[578.6,2.89348913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777671618,[[576.24,1.30086286],[576.23,0.86043624],[575.94,1.30086721],[575.81,1.30086286],[575.55,1.56103214]],[[577.57,0.30594332],[577.58,0.88054921],[577.85,1.29468667],[577.98,1.29468667],[578.16,0.86901893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777671810,[[576.25,1.30086286],[575.95,1.30086721],[575.82,1.30086286],[575.56,1.56103214],[575.41,2.65592834]],[[577.86,1.29468667],[577.99,1.29468667],[578.25,1.55247984],[578.4,2.64331862],[578.62,2.89348913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777672016,[[576.26,1.30086286],[576.24,0.84910552],[575.96,1.30086721],[575.83,1.30086286],[575.73,0.86961759]],[[577.85,0.30595558],[577.87,1.29468667],[577.98,0.85569311],[578.0,1.29468667],[578.26,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777672315,[[576.26,1.30086286],[575.96,1.30086721],[575.83,1.30086286]],[[577.87,1.29468667],[577.98,0.85569311],[578.26,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777672316,[[576.26,1.30086286],[575.96,1.30086721],[575.83,1.30086286],[574.39,2.65592834],[574.0,2.65390128]],[[577.84,0.30595558],[577.87,1.29468667],[577.98,0.85569311],[578.01,1.29468667],[578.26,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777672518,[[576.26,2.18906052],[575.96,1.30086721],[575.82,1.30086286],[575.73,0.8695027],[574.39,2.65592834]],[[577.83,0.30595558],[577.87,1.29468667],[577.98,0.85569311],[578.01,1.29468667],[578.26,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777672715,[[576.26,2.18906052],[575.96,1.30086721],[575.82,1.30086286],[574.39,2.65592834],[571.98,1.73923519]],[[577.82,0.30595558],[577.87,1.29468667],[577.98,0.85569311],[578.01,1.29468667],[578.26,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777673017,[[576.26,0.88819766],[576.25,1.30086286],[575.95,1.30086721],[575.82,1.30086286],[575.56,1.56103214]],[[577.81,0.30595558],[577.87,1.29468667],[577.98,0.85569311],[578.0,1.29468667],[578.26,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777673213,[[576.27,1.30086286],[576.0,1.30086721],[575.87,1.30086286],[575.63,1.56103214],[575.48,2.65592834]],[[577.8,0.30595558],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777673416,[[576.27,1.30086286],[576.0,1.30086721],[575.87,1.30086286],[575.63,1.56103214],[575.48,2.65592834]],[[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777673417,[[576.27,2.16938444],[576.0,1.30086721],[575.87,1.30086286],[575.73,0.86949035],[575.63,1.56103214]],[[577.79,0.30595558],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777673710,[[576.27,2.16938444],[576.0,1.30086721],[575.87,1.30086286],[575.63,1.56103214],[573.77,3.79417446]],[[577.78,0.30595558],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777673911,[[576.27,2.16938444],[576.0,1.30086721],[575.87,1.30086286],[575.63,1.56103214],[573.77,3.79417446]],[[577.77,0.30595558],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777674118,[[576.28,1.30086286],[576.27,0.86852158],[576.0,1.30086721],[575.87,1.30086286],[575.63,1.56103214]],[[577.76,0.30595558],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777674310,[[576.28,1.30086286],[576.27,0.86852158],[576.0,1.30086721],[575.87,1.30086286],[575.64,1.56103214]],[[577.75,0.30595119],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777674514,[[576.28,1.30086286],[576.27,0.86852158],[576.0,1.30086721],[575.87,1.30086286],[575.64,1.56103214]],[[577.74,0.30595119],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777674716,[[576.28,1.30086286],[576.27,0.86852158],[576.0,1.30086721],[575.87,1.30086286],[575.64,1.56103214]],[[577.73,0.30595119],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777674915,[[576.27,2.16938444],[575.99,1.30086721],[575.85,1.30086286],[575.61,1.56103214],[575.47,2.65592834]],[[577.72,0.30595119],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777675113,[[576.27,1.30086286],[575.98,1.30086721],[575.85,1.30086286],[575.61,1.56103214],[575.47,2.65592834]],[[577.71,0.30595119],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777675315,[[576.27,2.18019957],[575.99,1.30086721],[575.85,1.30086286],[575.69,0.8788165],[575.62,0.66044901]],[[577.81,0.30595119],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777675519,[[576.27,2.18019957],[575.99,1.30086721],[575.85,1.30086286],[575.69,0.8788165],[573.12,1.7389807]],[[577.8,0.30595119],[577.82,1.29468667],[577.95,1.29468667],[577.98,0.85569311],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777675714,[[576.28,1.30086286],[576.27,0.87933671],[576.0,1.30086721],[575.87,1.30086286],[575.69,0.8788165]],[[577.79,0.30595119],[577.81,1.29468667],[577.94,1.29468667],[577.98,0.85569311],[578.17,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777676012,[[576.27,1.30086286],[575.98,1.30086721],[575.85,1.30086286],[575.69,0.8788165],[575.6,1.56103214]],[[577.78,0.30595119],[577.84,1.29468667],[577.98,2.15037978],[578.22,1.55247984],[578.37,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777676217,[[576.27,1.30086286],[575.98,1.30086721],[575.85,1.30086286],[575.7,1.72481905],[575.69,0.8788165]],[[577.77,0.30595119],[577.84,1.29468667],[577.97,1.29468667],[577.98,0.85569311],[578.22,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777676417,[[576.27,2.1566165],[575.98,1.30086721],[575.85,1.30086286],[575.71,0.86949893],[575.7,0.85532012]],[[577.76,0.30595119],[577.84,1.29468667],[577.97,1.29468667],[577.98,0.85569311],[578.22,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777676618,[[576.27,2.1566165],[575.98,1.30086721],[575.85,1.30086286],[575.7,0.85532012],[574.09,2.65390128]],[[577.75,0.30595119],[577.84,1.29468667],[577.97,1.29468667],[577.98,0.85569311],[578.22,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777676817,[[576.27,2.1566165],[575.98,1.30086721],[575.85,1.30086286],[575.7,0.85532012],[575.6,1.56103214]],[[577.74,0.30595119],[577.84,1.29468667],[577.97,1.29468667],[577.98,0.85569311],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777677012,[[576.27,2.1566165],[575.98,1.30086721],[575.85,1.30086286],[575.7,0.85532012],[575.6,1.56103214]],[[577.73,0.30595119],[577.84,1.29468667],[577.97,1.29468667],[577.98,0.85569311],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777677219,[[576.27,2.1566165],[575.98,1.30086721],[575.84,1.30086286],[575.7,0.85532012],[575.6,1.56103214]],[[577.72,0.30595119],[577.83,1.29468667],[577.96,1.29468667],[577.98,0.85569311],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777677419,[[576.27,2.1566165],[575.98,1.30086721],[575.84,1.30086286],[575.7,0.85532012],[575.6,1.56103214]],[[577.71,0.30595119],[577.83,1.29468667],[577.96,1.29468667],[577.98,0.85569311],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777677620,[[576.27,2.1566165],[575.98,1.30086721],[575.84,1.30086286],[575.7,0.85532012],[575.6,1.56103214]],[[577.7,0.30595119],[577.83,1.29468667],[577.96,1.29468667],[577.98,0.85569311],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777677919,[[576.27,2.1566165],[575.98,1.30086721],[575.84,1.30086286],[575.7,0.85532012],[575.6,1.56103214]],[[577.69,0.30595119],[577.83,1.29468667],[577.96,1.29468667],[577.98,0.85569311],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777678115,[[576.27,2.1566165],[575.98,1.30086721],[575.94,1.80948419],[575.85,1.30086286],[575.7,0.85532012]],[[577.68,0.30595119],[577.69,2.66844582],[577.84,1.29468667],[577.97,1.29468667],[577.98,0.85569311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777678315,[[576.28,1.30086286],[576.27,0.85575364],[575.99,1.30086721],[575.94,1.80948419],[575.86,1.30086286]],[[577.67,0.30594543],[577.69,1.80948419],[577.83,1.29468667],[577.97,1.29468667],[577.98,0.85569311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777678518,[[576.28,1.30086286],[576.0,1.30086721],[575.94,1.80948419],[575.86,1.30086286],[575.24,2.65592676]],[[577.66,0.30594543],[577.68,0.87675606],[577.69,1.80948419],[577.84,1.29468667],[577.97,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777678719,[[576.28,1.30086286],[576.0,2.17658313],[575.95,0.8696921],[575.94,1.80948419],[575.86,1.30086286]],[[577.69,1.80948419],[577.84,1.29468667],[577.97,1.29468667],[581.82,1.71490169],[582.65,13.37799664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777678917,[[576.28,1.30086286],[576.0,0.87571592],[575.99,1.30086721],[575.94,1.80948419],[575.86,1.30086286]],[[577.68,0.30595478],[577.69,2.6656107],[577.83,1.29468667],[577.96,1.29468667],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777679120,[[576.28,1.30086286],[576.0,0.87571592],[575.99,1.30086721],[575.94,1.80948419],[575.86,1.30086286]],[[577.68,0.30595478],[577.69,2.6656107],[577.83,1.29468667],[577.97,1.29468667],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777679322,[[576.29,1.30086286],[576.01,1.30086721],[576.0,0.87571592],[575.94,1.80948419],[575.87,1.30086286]],[[577.68,0.30595478],[577.69,2.6656107],[577.84,1.29468667],[577.97,1.29468667],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777679525,[[576.29,1.30086286],[576.01,1.30086721],[575.94,1.80948419],[575.87,1.30086286],[574.11,2.65390128]],[[577.68,0.30595478],[577.69,2.6656107],[577.84,1.29468667],[577.97,1.29468667],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777679824,[[576.3,1.30086286],[576.01,1.30086721],[575.94,1.80948419],[575.88,1.30086286],[574.11,2.65390128]],[[577.68,0.30595478],[577.69,2.6656107],[577.84,1.29468667],[577.97,1.29468667],[578.22,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777680018,[[576.3,1.30086286],[576.01,1.30086721],[575.95,0.86975904],[575.94,1.80948419],[575.88,1.30086286]],[[577.68,0.30595478],[577.69,2.6656107],[577.84,1.29468667],[577.97,1.29468667],[578.22,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777680218,[[576.29,1.30086286],[576.02,1.30086721],[575.94,1.80948419],[575.88,1.30086286],[575.64,1.56103214]],[[577.68,0.30595478],[577.69,2.6656107],[577.83,1.29468667],[577.97,1.29468667],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777680424,[[576.3,1.30086286],[576.02,1.30086721],[576.01,0.86332085],[575.94,1.80948419],[575.88,1.30086286]],[[577.68,0.30595478],[577.69,2.6656107],[577.83,1.29468667],[577.97,1.29468667],[578.21,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777680623,[[576.3,2.16903772],[576.01,2.16418806],[575.94,1.80948419],[575.88,1.30086286],[575.63,1.56103214]],[[577.68,0.30595478],[577.69,2.6656107],[577.83,1.29468667],[577.96,1.29468667],[578.2,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777681029,[[576.3,2.16903772],[576.01,2.16418806],[575.94,1.80948419]],[[577.68,0.30595478],[577.69,2.6656107],[577.83,1.29468667],[577.96,1.29468667],[578.2,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777681030,[[576.37,1.30086286],[576.3,0.86817486],[576.13,1.30086721],[576.01,2.16418371],[575.94,1.80948419]],[[577.68,0.30595478],[577.69,2.6656107],[577.71,1.29468667],[577.82,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777681324,[[576.37,1.30086286],[576.12,1.30086721],[576.01,2.16418371],[575.94,1.80948419],[575.67,2.65592834]],[[577.68,0.30595478],[577.69,2.6656107],[577.71,1.29468667],[577.83,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777681525,[[576.38,1.30086286],[576.13,1.30086721],[576.02,1.30086286],[576.01,0.86332085],[575.94,1.80948419]],[[577.68,0.30595478],[577.69,2.6656107],[577.71,1.29468667],[577.82,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777681727,[[576.37,1.30086286],[576.13,1.30086721],[576.02,1.30086286],[575.94,1.80948419],[575.68,2.65592834]],[[577.68,0.30595478],[577.69,2.6656107],[577.7,1.29468667],[577.82,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777681925,[[576.37,1.30086286],[576.13,2.17181579],[576.02,1.30086286],[575.95,0.86983583],[575.94,1.80948419]],[[577.68,0.30595478],[577.69,2.6656107],[577.7,1.29468667],[577.82,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777682127,[[576.37,1.30086286],[576.13,2.17181579],[576.02,1.30086286],[575.94,1.80948419],[575.18,2.65592274]],[[577.68,0.30595478],[577.69,2.6656107],[577.71,1.29468667],[577.82,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777682526,[[576.37,1.30086286],[576.13,2.17181579],[576.02,1.30086286],[575.94,1.80948419],[575.69,2.65592834]],[[577.68,0.30595478],[577.69,2.6656107],[577.71,1.29468667],[577.82,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777682723,[[576.37,1.30086286],[576.13,2.17181579],[576.02,1.30086286],[575.94,1.80948419],[575.69,2.65592834]],[[577.67,0.30595777],[577.69,2.6656107],[577.71,1.29468667],[577.82,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777682927,[[576.13,2.17181579],[576.02,1.30086286],[575.94,1.80948419],[575.69,2.65592834]],[[577.67,0.30595777],[577.69,2.6656107],[577.71,1.29468667],[577.82,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777682928,[[576.38,1.30086286],[576.13,2.17181579],[576.02,1.30086286],[575.94,1.80948419],[575.69,2.65592834]],[[577.66,0.30595777],[577.69,2.6656107],[577.71,1.29468667],[577.83,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777683126,[[576.38,1.30086286],[576.14,1.30086721],[576.13,0.87094858],[576.02,1.30086286],[575.94,1.80948419]],[[577.65,0.30595777],[577.69,2.6656107],[577.71,1.29468667],[577.83,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777683329,[[576.37,1.30086286],[576.13,2.17181579],[576.02,1.30086286],[575.94,1.80948419],[575.81,1.56103214]],[[577.64,0.30595777],[577.69,2.6656107],[577.71,1.29468667],[577.82,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777683531,[[576.37,1.30086286],[576.13,1.30086721],[576.02,1.30086286],[575.94,1.80948419],[575.81,1.56103214]],[[577.63,0.30595777],[577.69,2.6656107],[577.71,1.29468667],[577.82,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777683730,[[576.37,2.16158334],[576.13,1.30086721],[576.02,1.30086286],[575.95,0.86973799],[575.94,1.80948419]],[[577.62,0.30595777],[577.69,2.6656107],[577.71,1.29468667],[577.82,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777684031,[[576.37,0.86072048],[576.36,1.30086286],[576.12,1.30086721],[576.0,1.30086286],[575.94,1.80948419]],[[577.61,0.30595777],[577.69,2.6656107],[577.72,1.29468667],[577.83,1.29468667],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777684227,[[576.36,1.30086286],[576.12,1.30086721],[576.0,1.30086286],[575.94,1.80948419],[575.79,2.43475444]],[[577.6,0.30595777],[577.69,2.6656107],[577.72,1.29468667],[577.83,1.29468667],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777684430,[[576.36,2.14684795],[576.12,1.30086721],[576.0,1.30086286],[575.95,0.86971288],[575.94,1.80948419]],[[577.59,0.30595777],[577.69,2.6656107],[577.72,1.29468667],[577.83,1.29468667],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777684631,[[576.36,2.14684795],[576.12,1.30086721],[576.0,1.30086286],[575.94,1.80948419],[574.49,2.65390128]],[[577.58,0.30595777],[577.69,2.6656107],[577.72,1.29468667],[577.83,1.29468667],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777684827,[[576.37,1.30086286],[576.36,0.84598509],[576.13,1.30086721],[576.02,1.30086286],[575.94,1.80948419]],[[577.57,0.30595777],[577.69,2.6656107],[577.7,1.29468667],[577.81,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777685032,[[576.37,1.30086286],[576.13,1.30086721],[576.02,1.30086286],[575.94,1.80948419],[575.81,1.56103214]],[[577.56,0.30595777],[577.69,3.96029737],[577.81,1.29468667],[578.01,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777685231,[[576.37,2.18394647],[576.13,1.30086721],[576.02,1.30086286],[575.95,0.86971952],[575.94,1.80948419]],[[577.55,0.30595777],[577.69,3.96029737],[577.8,1.29468667],[578.01,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777685430,[[576.37,0.88308361],[576.36,1.30086286],[576.12,1.30086721],[576.01,1.30086286],[575.94,1.80948419]],[[577.54,0.30595777],[577.69,3.96029737],[577.8,1.29468667],[578.0,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777685632,[[576.36,1.30086286],[576.12,1.30086721],[576.01,1.30086286],[575.94,1.80948419],[573.93,1.73947449]],[[577.53,0.30595777],[577.69,3.96029737],[577.8,1.29468667],[578.0,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777685833,[[576.36,1.30086286],[575.94,1.80948419],[573.93,1.73947449]],[[577.53,0.30595777],[577.69,3.96029737],[577.8,1.29468667],[578.0,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777685834,[[576.4,1.30086286],[576.36,0.8496256],[576.19,1.30086721],[576.09,1.30086286],[575.95,1.53018841]],[[577.52,0.30595777],[577.62,1.29468667],[577.69,2.6656107],[577.72,1.29468667],[577.9,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777686134,[[576.4,1.30086286],[576.19,1.30086721],[576.09,1.30086286],[575.96,0.66044996],[574.77,2.65390128]],[[577.51,0.30595777],[577.62,1.29468667],[577.69,2.6656107],[577.72,1.29468667],[577.9,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777686332,[[576.4,1.30086286],[576.19,1.30086721],[576.08,1.30086286],[575.79,3.52965064],[574.76,2.65390128]],[[577.62,1.29468667],[577.69,2.6656107],[577.72,1.29468667],[577.9,1.55247984],[578.01,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777686632,[[576.4,2.166264],[576.19,1.30086721],[576.09,2.17062075],[575.95,0.66044517],[575.82,0.87198873]],[[577.61,0.30595196],[577.62,1.29468667],[577.69,2.6656107],[577.72,1.29468667],[577.9,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777686932,[[576.4,2.166264],[576.19,1.30086721],[576.09,1.30086286],[575.82,0.87198873],[574.77,2.65390128]],[[577.61,0.30595196],[577.62,1.29468667],[577.69,2.6656107],[577.72,1.29468667],[577.9,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777687126,[[576.41,1.30086286],[576.4,0.86540114],[576.2,1.30086721],[576.1,1.30086286],[575.92,1.56103214]],[[577.61,1.60063863],[577.69,2.6656107],[577.71,1.29468667],[577.89,1.55247984],[578.0,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777687327,[[576.41,1.30086286],[576.4,0.86540114],[576.2,1.30086721],[576.1,1.30086286],[575.92,1.56103214]],[[577.6,0.30595196],[577.61,1.29468667],[577.69,2.6656107],[577.71,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777687728,[[576.41,1.30086286],[576.4,0.86540114],[576.19,1.30086721],[576.09,1.30086286],[575.9,1.56103214]],[[577.6,0.30595196],[577.63,1.29468667],[577.69,2.6656107],[577.73,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777687931,[[576.41,1.30086286],[576.4,0.86540114],[576.19,1.30086721],[576.09,1.30086286],[575.9,1.56103214]],[[577.59,0.30595196],[577.63,1.29468667],[577.69,2.6656107],[577.73,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777688131,[[576.41,1.30086286],[576.4,0.86540114],[576.19,1.30086721],[576.09,1.30086286],[575.9,1.56103214]],[[577.58,0.30595196],[577.63,1.29468667],[577.69,2.6656107],[577.73,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777688332,[[576.41,1.30086286],[576.4,0.86540114],[576.19,1.30086721],[576.09,1.30086286],[576.01,1.80947635]],[[577.57,0.30595196],[577.63,1.29468667],[577.69,2.6656107],[577.73,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777688529,[[576.4,2.166264],[576.19,1.30086721],[576.09,1.30086286],[576.01,1.80947635],[575.61,2.65592676]],[[577.56,0.30595196],[577.63,1.29468667],[577.69,2.6656107],[577.73,1.29468667],[577.91,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777688729,[[576.4,2.166264],[576.19,1.30086721],[576.09,1.30086286],[576.01,1.80947635],[575.61,2.65592676]],[[577.55,0.30595196],[577.63,1.29468667],[577.69,2.6656107],[577.73,1.29468667],[577.91,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777689026,[[576.42,1.30086286],[576.4,0.86540114],[576.21,1.30086721],[576.11,1.30086286],[576.01,1.80947635]],[[577.54,0.30595196],[577.61,1.29468667],[577.69,2.6656107],[577.71,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777689227,[[576.42,1.30086286],[576.21,1.30086721],[576.11,1.30086286],[576.01,1.80947635],[573.99,1.73946988]],[[577.53,0.30595196],[577.61,1.29468667],[577.69,2.6656107],[577.71,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777689431,[[576.42,1.30086286],[576.21,1.30086721],[576.11,1.30086286],[576.02,0.86978251],[576.01,1.80947635]],[[577.52,0.30595196],[577.61,1.29468667],[577.69,2.6656107],[577.71,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777689629,[[576.42,2.15863535],[576.21,1.30086721],[576.11,1.30086286],[576.02,0.86978251],[576.01,1.80947635]],[[577.51,0.30595804],[577.61,1.29468667],[577.69,2.6656107],[577.71,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777689832,[[576.42,2.15863535],[576.21,1.30086721],[576.11,1.30086286],[576.01,1.80947635],[574.54,3.79417446]],[[577.5,0.30595804],[577.61,1.29468667],[577.69,2.6656107],[577.71,1.29468667],[577.89,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777690034,[[576.42,2.15863535],[576.22,1.30086721],[576.12,1.30086286],[576.01,1.80947635],[575.95,1.56103214]],[[577.49,0.30595804],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777690233,[[576.42,2.15863535],[576.22,1.30086721],[576.12,1.30086286],[576.01,1.80947635],[575.95,1.56103214]],[[577.48,0.30595804],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777690434,[[576.42,2.15863535],[576.22,1.30086721],[576.12,1.30086286],[576.01,1.80947635],[575.95,1.56103214]],[[577.58,0.30595804],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777690631,[[576.42,2.15863535],[576.21,1.30086721],[576.12,1.30086286],[576.01,1.80947635],[575.94,1.56103214]],[[577.57,0.30595804],[577.58,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777690828,[[576.42,2.15863535],[576.12,1.30086286],[576.01,1.80947635]],[[577.57,0.30595804],[577.58,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777690829,[[576.42,2.15863535],[576.22,1.30086721],[576.12,1.30086286],[576.01,1.80947635],[575.95,1.56103214]],[[577.57,0.30595804],[577.59,1.29468667],[577.69,3.96029737],[577.86,1.55247984],[577.97,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777691029,[[576.43,1.30086286],[576.42,0.85777249],[576.23,1.30086721],[576.13,1.30086286],[576.01,1.80947635]],[[577.56,0.30595779],[577.59,1.29468667],[577.69,3.96029737],[577.86,1.55247984],[577.97,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777691233,[[576.43,1.30086286],[576.23,1.30086721],[576.14,1.30086286],[576.01,1.80947635],[575.86,2.65592834]],[[577.55,0.30595779],[577.59,1.29468667],[577.69,3.96029737],[577.86,1.55247984],[577.97,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777691435,[[576.43,1.30086286],[576.23,1.30086721],[576.14,1.30086286],[576.02,0.86980866],[576.01,1.80947635]],[[577.54,0.30595779],[577.59,1.29468667],[577.69,3.96029737],[577.86,1.55247984],[577.97,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777691632,[[576.44,1.30086286],[576.43,0.86123998],[576.23,1.30086721],[576.14,1.30086286],[576.02,0.86980866]],[[577.53,0.30595779],[577.59,1.29468667],[577.69,3.96029737],[577.86,1.55247984],[577.97,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777691830,[[576.43,1.30086286],[576.23,1.30086721],[576.13,1.30086286],[575.85,3.53043151],[575.43,2.65592274]],[[577.52,0.30595779],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777692033,[[576.43,1.30086286],[576.23,1.30086721],[576.13,1.30086286],[575.85,3.53043151],[575.43,2.65592274]],[[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777692034,[[576.43,2.17614621],[576.23,1.30086721],[576.13,1.30086286],[576.02,0.86982817],[575.85,3.53043151]],[[577.51,0.30595779],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777692233,[[576.43,2.17614621],[576.23,1.30086721],[576.13,1.30086286],[575.85,3.53043151],[575.15,2.65592834]],[[577.5,0.30595779],[577.58,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.85,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777692536,[[576.43,2.17614621],[576.23,1.30086721],[576.13,1.30086286],[575.85,3.53043151],[575.15,2.65592834]],[[577.49,0.30595779],[577.58,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.85,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777692731,[[576.43,2.17614621],[576.23,1.30086721],[576.13,1.30086286],[575.85,3.53043151],[575.15,2.65592834]],[[577.48,0.30595779],[577.58,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.85,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777692932,[[576.43,2.17614621],[576.23,1.30086721],[575.85,3.53043151],[575.15,2.65592834]],[[577.68,1.29468667],[577.69,2.6656107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777692933,[[576.43,2.17614621],[576.23,1.30086721],[576.14,1.30086286],[575.85,3.53043151],[575.15,2.65592834]],[[577.47,0.30595779],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777693135,[[576.43,2.17614621],[576.23,1.30086721],[576.14,1.30086286],[575.85,3.53043151],[575.15,2.65592834]],[[577.46,0.30595779],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777693333,[[576.44,1.30086286],[576.43,0.87528335],[576.23,1.30086721],[576.14,1.30086286],[575.86,2.65592834]],[[577.45,0.30595779],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777693534,[[576.44,1.30086286],[576.23,1.30086721],[576.14,1.30086286],[575.86,2.65592834],[574.61,3.79417446]],[[577.44,0.30595779],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777693734,[[576.43,1.30086286],[576.23,1.30086721],[576.14,1.30086286],[575.86,2.65592834],[575.43,2.65592274]],[[577.43,0.30595779],[577.59,1.29468667],[577.68,1.29468667],[577.69,2.6656107],[577.86,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777693931,[[576.45,1.30086286],[576.43,0.85785917],[576.25,1.30086721],[576.16,1.30086286],[576.02,0.66045114]],[[577.42,0.30595779],[577.56,1.29468667],[577.65,1.29468667],[577.69,2.6656107],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777694134,[[576.45,1.30086286],[576.25,1.30086721],[576.16,1.30086286],[574.08,1.73976438],[572.91,2.60920482]],[[577.41,0.30595779],[577.56,1.29468667],[577.65,1.29468667],[577.69,2.6656107],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777694331,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[576.02,0.66044497]],[[577.4,0.30595779],[577.55,1.29468667],[577.64,1.29468667],[577.69,2.6656107],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777694537,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[574.48,5.31185668]],[[577.55,1.29468667],[577.64,1.29468667],[577.69,2.6656107],[577.81,1.55247984],[579.47,6.22360898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777694733,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[576.02,1.56103214]],[[577.55,1.29468667],[577.64,1.29468667],[577.69,2.6656107],[579.47,6.22360898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777694734,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[576.02,1.56103214]],[[577.54,0.30596181],[577.55,1.29468667],[577.64,1.29468667],[577.69,2.6656107],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777694933,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[576.01,3.37050849]],[[577.54,0.30596181],[577.55,1.29468667],[577.64,1.29468667],[577.69,2.6656107],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777695137,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[576.02,1.56103214]],[[577.54,0.30596181],[577.55,1.29468667],[577.64,1.29468667],[577.69,2.6656107],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777695936,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[576.01,3.37050849]],[[577.54,0.30596181],[577.55,1.29468667],[577.64,1.29468667],[577.69,2.6656107],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777696433,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[576.02,1.56103214]],[[577.54,1.60064848],[577.63,1.29468667],[577.69,2.6656107],[577.8,1.55247984],[578.56,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777696635,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[576.02,1.56103214]],[[577.53,0.30596181],[577.54,1.29468667],[577.63,1.29468667],[577.69,2.6656107],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777696837,[[576.46,1.30086286],[576.45,0.86106661],[576.27,1.30086721],[576.18,1.30086286],[576.02,1.56103214]],[[577.53,0.30596181],[577.55,1.29468667],[577.63,1.29468667],[577.69,2.6656107],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777697039,[[576.45,0.86106661],[576.4,1.30086286],[576.16,1.30086721],[576.05,1.30086286],[575.85,2.43553531]],[[577.52,0.30596181],[577.69,0.85612651],[577.7,1.29468667],[577.82,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777697237,[[576.45,0.86106661],[575.85,2.43553531]],[[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777697238,[[576.45,0.86106661],[576.43,1.30086286],[576.19,1.30086721],[576.08,1.30086286],[575.87,2.43544862]],[[577.75,1.29468667],[577.86,1.29468667],[578.07,1.55247984],[578.2,2.64331862],[578.33,2.90021857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777697540,[[576.45,0.86670132],[576.44,1.30086286],[576.2,1.30086721],[576.09,1.30086286],[575.89,1.56103214]],[[577.71,1.80945283],[577.74,0.3059916],[577.75,1.29468667],[577.87,1.29468667],[578.07,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777697737,[[576.44,1.30086286],[576.2,1.30086721],[576.09,1.30086286],[575.89,1.56103214],[574.93,2.65592834]],[[577.7,0.3059916],[577.76,1.29468667],[577.87,1.29468667],[578.07,1.55247984],[579.65,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777697940,[[576.46,1.30086286],[576.44,0.87591171],[576.22,1.30086721],[576.1,1.30086286],[575.9,1.56103214]],[[577.69,0.3059916],[577.77,1.29468667],[577.78,1.80925684],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777698138,[[576.45,1.30086286],[576.21,1.30086721],[576.09,1.30086286],[575.89,1.56103214],[575.76,2.65592834]],[[577.68,0.3059916],[577.77,2.15205048],[577.78,1.80925684],[577.89,1.29468667],[578.09,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777698333,[[576.45,1.30086286],[576.21,1.30086721],[575.89,1.56103214]],[[577.77,2.15205048],[577.78,1.80925684],[578.09,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777698334,[[576.45,2.17937474],[576.21,1.30086721],[576.1,2.17059607],[575.89,1.56103214],[575.77,2.65592834]],[[577.67,0.3059916],[577.77,2.15205048],[577.78,1.80925684],[577.88,1.29468667],[578.09,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777698538,[[576.45,2.17937474],[576.21,1.30086721],[576.1,1.30086286],[575.89,1.56103214],[575.77,2.65592834]],[[577.66,0.3059916],[577.77,2.15205048],[577.78,1.80925684],[577.88,1.29468667],[578.09,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777698739,[[576.47,1.30086286],[576.45,0.87851188],[576.23,1.30086721],[576.12,1.30086286],[576.07,1.80924901]],[[577.65,0.3059978],[577.77,0.85736381],[577.78,1.80925684],[577.79,1.29468667],[577.9,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777698937,[[576.47,1.30086286],[576.23,1.30086721],[576.12,1.30086286],[576.07,1.80924901],[574.96,2.65592834]],[[577.64,0.3059978],[577.78,1.80925684],[577.79,1.29468667],[577.9,1.29468667],[578.1,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777699139,[[576.47,1.30086286],[576.23,1.30086721],[576.12,1.30086286],[576.08,0.86969823],[576.07,1.80924901]],[[577.63,0.3059978],[577.78,1.80925684],[577.79,1.29468667],[577.9,1.29468667],[578.1,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777699339,[[576.47,0.88024533],[576.46,1.30086286],[576.22,1.30086721],[576.11,1.30086286],[576.07,1.80924901]],[[577.62,0.3059978],[577.63,0.85311686],[577.78,1.80925684],[577.79,1.29468667],[577.9,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777699641,[[576.47,0.88336554],[576.46,1.30086286],[576.22,1.30086721],[576.11,1.30086286],[576.07,1.80924901]],[[577.62,0.3059978],[577.78,1.80925684],[577.79,1.29468667],[577.9,1.29468667],[578.1,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777699838,[[576.47,1.30086286],[576.23,1.30086721],[576.12,1.30086286],[576.07,1.80924901],[575.92,1.56103214]],[[577.61,0.3059978],[577.78,3.10394351],[577.89,1.29468667],[578.09,1.55247984],[578.21,3.51047641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777700041,[[576.47,2.18890871],[576.23,1.30086721],[576.12,1.30086286],[576.08,0.86962493],[576.07,1.80924901]],[[577.6,0.3059978],[577.78,3.98791576],[577.89,1.29468667],[578.09,1.55247984],[578.21,3.51047641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777700244,[[576.47,0.88804585],[576.46,1.30086286],[576.23,1.30086721],[576.12,1.30086286],[576.07,1.80924901]],[[577.59,0.3059978],[577.78,3.98791576],[577.89,1.29468667],[578.09,1.55247984],[578.21,3.51047641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777700544,[[576.47,1.30086286],[576.23,1.30086721],[576.12,1.30086286],[576.07,1.80924901],[573.73,7.58836669]],[[577.58,0.3059978],[577.78,3.98791576],[577.89,1.29468667],[578.09,1.55247984],[578.21,3.51047641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777700743,[[576.47,2.16290698],[576.23,1.30086721],[576.12,1.30086286],[576.08,0.86956854],[576.07,1.80924901]],[[577.57,0.3059978],[577.78,3.98791576],[577.89,1.29468667],[578.09,1.55247984],[578.21,3.51047641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777701038,[[576.47,0.86204412],[576.46,1.30086286],[576.23,1.30086721],[576.12,1.30086286],[576.07,1.80924901]],[[577.56,0.3059978],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777701241,[[576.46,1.30086286],[576.23,1.30086721],[576.12,1.30086286],[576.07,1.80924901],[574.68,2.65390128]],[[577.55,0.3059978],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777701435,[[576.46,2.14658791],[576.23,1.30086721],[576.12,1.30086286],[576.08,0.86956387],[576.07,1.80924901]],[[577.54,0.3059978],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777701638,[[576.46,2.14658791],[576.23,1.30086721],[576.12,1.30086286],[576.07,1.80924901],[573.76,1.73924987]],[[577.53,0.3059978],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777701840,[[576.47,1.30086286],[576.46,0.84572505],[576.23,1.30086721],[576.12,1.30086286],[576.07,1.80924901]],[[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984],[578.69,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777702135,[[576.46,1.30086286],[576.22,1.30086721],[576.11,1.30086286],[576.07,1.80924901],[575.79,2.65592834]],[[577.76,1.60069917],[577.78,2.69322909],[577.87,1.29468667],[578.07,1.55247984],[578.19,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777702342,[[576.47,1.30086286],[576.46,0.87588927],[576.23,1.30086721],[576.13,1.30086286],[576.12,0.8696317]],[[577.75,0.3060125],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777702642,[[576.47,1.30086286],[576.23,1.30086721],[576.12,1.30086286],[575.61,2.65592676],[574.99,2.65592834]],[[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984],[579.63,3.77621217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777702943,[[576.47,2.1474547],[576.24,1.30086721],[576.13,1.30086286],[575.81,2.65592834],[575.62,2.65592676]],[[577.76,0.30600801],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777703342,[[576.47,2.1474547],[576.24,1.30086721],[576.13,1.30086286],[575.81,2.65592834],[575.62,2.65592676]],[[577.75,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777703642,[[576.47,2.1474547],[576.24,1.30086721],[576.13,1.30086286],[575.81,2.65592834],[575.62,2.65592676]],[[577.74,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777703841,[[576.47,2.1474547],[576.24,1.30086721],[576.13,1.30086286],[575.81,2.65592834],[575.62,2.65592676]],[[577.73,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777704039,[[576.47,2.1474547],[576.24,1.30086721],[576.13,1.30086286],[575.81,2.65592834],[575.62,2.65592676]],[[577.72,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777704237,[[576.48,1.30086286],[576.47,0.84659184],[576.24,1.30086721],[576.13,1.30086286],[575.81,2.65592834]],[[577.71,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777704442,[[576.47,1.30086286],[576.24,1.30086721],[576.13,1.30086286],[575.81,2.65592834],[574.69,2.65390128]],[[577.7,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777704641,[[576.47,2.17432513],[576.24,1.30086721],[576.13,1.30086286],[576.08,0.86965757],[575.81,2.65592834]],[[577.69,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777704837,[[576.47,2.17432513],[576.24,1.30086721],[576.13,1.30086286],[575.81,2.65592834],[573.85,1.73926341]],[[577.68,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777705042,[[576.47,2.17432513],[576.24,1.30086721],[576.13,1.30086286],[575.81,2.65592834],[573.86,1.73926341]],[[577.67,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777705342,[[576.48,1.30086286],[576.47,0.87346227],[576.24,1.30086721],[576.14,1.30086286],[575.94,1.56103214]],[[577.66,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777705542,[[576.48,1.30086286],[576.24,1.30086721],[576.14,1.30086286],[575.94,1.56103214],[573.88,1.73926341]],[[577.65,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777705743,[[576.48,1.30086286],[576.24,1.30086721],[576.14,1.30086286],[575.94,1.56103214]],[[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777705744,[[576.48,1.30086286],[576.24,1.30086721],[576.14,1.30086286],[576.08,0.86966468],[575.94,1.56103214]],[[577.64,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777705945,[[576.48,2.14667459],[576.25,1.30086721],[576.14,1.30086286],[576.08,0.86966468],[575.94,1.56103214]],[[577.63,0.30601202],[577.78,3.98791576],[577.88,1.29468667],[578.08,1.55247984],[578.69,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777706244,[[576.48,0.84581173],[576.47,1.30086286],[576.24,1.30086721],[576.13,1.30086286],[575.93,1.56103214]],[[577.62,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777706444,[[576.47,1.30086286],[576.24,1.30086721],[576.13,1.30086286],[575.93,1.56103214],[573.78,1.73926341]],[[577.61,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777706645,[[576.47,2.1462412],[576.24,1.30086721],[576.13,1.30086286],[576.08,0.86961394],[575.93,1.56103214]],[[577.6,0.30601202],[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777706843,[[576.47,2.1462412],[576.24,1.30086721],[576.13,1.30086286],[575.93,1.56103214],[574.07,5.31185668]],[[577.77,1.29468667],[577.78,2.69322909],[577.88,1.29468667],[578.08,1.55247984],[581.76,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777707040,[[576.61,1.30086286],[576.48,0.31857112],[576.47,0.84537834],[576.39,1.30086721],[576.37,1.30086286]],[[577.62,1.29468667],[577.64,1.29468667],[577.76,0.30600179],[577.78,4.24570893],[577.95,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777707249,[[576.61,1.30086286],[576.45,1.30086721],[576.37,1.30086286],[576.15,2.65592834],[575.82,2.65592274]],[[577.58,1.29468667],[577.61,0.30600179],[577.65,1.29468667],[577.78,2.69322909],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777707449,[[576.6,1.30086286],[576.44,1.30086721],[576.37,1.30086286],[576.25,0.66033116],[576.23,1.56103214]],[[577.57,1.60068846],[577.65,1.29468667],[577.78,4.24570893],[577.97,2.90142104],[579.06,5.28662065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777707749,[[576.6,1.30086286],[576.44,1.30086721],[576.37,2.17755363],[576.26,0.86952308],[576.24,0.66033116]],[[577.56,0.30600179],[577.57,1.29468667],[577.65,1.29468667],[577.78,4.24570893],[577.96,2.90142104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777707949,[[576.6,1.30086286],[576.44,1.30086721],[576.38,0.86952308],[576.37,2.17755363],[575.17,3.79417446]],[[577.56,0.30600179],[577.57,1.29468667],[577.65,1.29468667],[577.78,4.24570893],[578.2,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777708149,[[576.6,1.30086286],[576.44,1.30086721],[576.38,0.86952308],[576.37,2.17755363],[575.59,2.65592834]],[[577.56,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777708349,[[576.6,1.30086286],[576.44,1.30086721],[576.38,0.86952308],[576.37,2.17755363],[575.59,2.65592834]],[[577.55,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777708545,[[576.6,1.30086286],[576.45,1.30086721],[576.38,0.86952308],[576.37,2.17755363],[576.24,1.56103214]],[[577.54,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777708751,[[576.6,1.30086286],[576.45,1.30086721],[576.38,0.86952308],[576.37,2.17755363],[576.24,1.56103214]],[[577.53,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777708953,[[576.6,1.30086286],[576.44,1.30086721],[576.37,2.17755363],[576.23,1.56103214],[576.11,1.80927252]],[[577.52,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777709144,[[576.6,1.30086286],[576.44,1.30086721],[576.38,0.86947084],[576.37,2.17755363],[576.23,1.56103214]],[[577.51,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777709347,[[576.38,0.86947084],[576.37,2.17755363]],[[577.51,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777709348,[[576.61,1.30086286],[576.45,1.30086721],[576.38,1.30086286],[576.37,0.87669077],[576.24,1.56103214]],[[577.5,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,4.24570893],[577.86,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777709545,[[576.61,1.30086286],[576.45,1.30086721],[576.38,2.1702799],[576.37,0.87669077],[576.24,1.56103214]],[[577.49,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,4.24570893],[577.86,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777709750,[[576.59,1.30086286],[576.44,1.30086721],[576.38,0.86941704],[576.37,0.87669077],[576.36,1.30086286]],[[577.48,0.30600179],[577.49,0.85528482],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777709950,[[576.59,1.30086286],[576.44,1.30086721],[576.38,0.86941704],[576.37,0.87669077],[576.36,1.30086286]],[[577.48,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[579.04,6.22855343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777710151,[[576.59,1.30086286],[576.43,1.30086721],[576.37,0.87669077],[576.36,1.30086286],[576.22,1.56103214]],[[577.47,0.30600179],[577.58,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[577.99,2.90156638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777710351,[[576.59,1.30086286],[576.43,1.30086721],[576.38,0.86939866],[576.37,0.87669077],[576.36,1.30086286]],[[577.46,0.30600179],[577.47,0.88743708],[577.59,1.29468667],[577.66,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777710549,[[576.59,1.30086286],[576.43,1.30086721],[576.38,0.86939866],[576.37,0.87669077],[576.36,1.30086286]],[[577.46,0.30600179],[577.59,1.29468667],[577.66,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777710550,[[576.59,1.30086286],[576.43,1.30086721],[576.38,0.86939866],[576.37,0.87669077],[576.36,1.30086286]],[[577.46,0.30600179],[577.59,1.29468667],[577.66,1.29468667],[577.78,2.69322909],[578.87,3.77621217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777710746,[[576.6,1.30086286],[576.44,1.30086721],[576.37,0.87669077],[576.36,1.30086286],[576.23,1.56103214]],[[577.45,0.30600179],[577.59,1.29468667],[577.66,1.29468667],[577.78,2.69322909],[578.01,5.54503784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777710946,[[576.6,1.30086286],[576.44,1.30086721],[576.38,0.86939267],[576.36,1.30086286],[576.22,1.56103214]],[[577.44,0.30600179],[577.45,0.85095005],[577.59,1.29468667],[577.66,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777711251,[[576.6,2.1741744],[576.44,1.30086721],[576.37,1.30086286],[576.23,1.56103214],[576.02,0.8526835]],[[577.43,0.30600389],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777711453,[[576.61,1.30086286],[576.6,0.87331154],[576.46,1.30086721],[576.38,1.30086286],[576.25,1.56103214]],[[577.42,0.30600389],[577.44,0.86152409],[577.62,1.29468667],[577.69,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777711651,[[576.62,1.30086286],[576.6,0.87331154],[576.46,1.30086721],[576.38,1.30086286],[576.25,1.56103214]],[[577.41,0.30600389],[577.44,0.86152409],[577.62,1.29468667],[577.7,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777711848,[[576.61,1.30086286],[576.44,1.30086721],[576.37,1.30086286],[576.23,1.56103214],[576.15,2.65592834]],[[577.4,0.30600389],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777712052,[[576.61,1.30086286],[576.44,1.30086721],[576.37,1.30086286],[576.24,0.66033293],[576.23,1.56103214]],[[577.39,0.30600389],[577.4,0.8737449],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777712253,[[576.61,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[576.24,0.66033293],[576.23,1.56103214]],[[577.39,0.30600389],[577.61,1.29468667],[577.69,1.29468667],[577.78,2.69322909],[577.83,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777712448,[[576.61,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[576.23,1.56103214],[574.94,5.31185668]],[[577.38,0.30600389],[577.61,1.29468667],[577.69,1.29468667],[577.78,2.69322909],[577.83,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777712750,[[576.61,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[576.23,1.56103214],[574.94,5.31185668]],[[577.38,0.88267216],[577.61,1.29468667],[577.69,1.29468667],[577.78,2.69322909],[577.83,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777712950,[[576.61,0.8762584],[576.6,1.30086286],[576.44,1.30086721],[576.37,1.30086286],[576.23,1.56103214]],[[577.61,1.29468667],[577.69,1.29468667],[577.78,2.69322909],[577.82,1.55247984],[579.09,4.5140203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777713150,[[576.6,1.30086286],[576.44,1.30086721],[576.36,1.30086286],[576.23,1.56103214],[576.14,2.65592834]],[[577.6,0.3059938],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777713345,[[576.6,2.14981944],[576.44,1.30086721],[576.36,1.30086286],[576.24,0.66032836],[576.23,1.56103214]],[[577.6,0.3059938],[577.61,1.29468667],[577.69,1.29468667],[577.78,2.69322909],[577.83,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777713752,[[576.6,2.14981944],[576.44,1.30086721],[576.36,1.30086286],[576.25,0.66032842],[576.23,1.56103214]],[[577.59,0.30599668],[577.61,1.29468667],[577.69,1.29468667],[577.78,2.69322909],[577.83,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777713952,[[576.6,2.14981944],[576.44,1.30086721],[576.36,1.30086286],[576.26,0.66032842],[576.22,1.56103214]],[[577.58,0.30599668],[577.61,1.29468667],[577.69,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777714149,[[576.6,2.14981944],[576.44,1.30086721],[576.36,1.30086286],[576.27,0.66032842],[576.22,1.56103214]],[[577.57,0.30599668],[577.61,1.29468667],[577.69,1.29468667],[577.78,2.69322909],[577.83,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777714354,[[576.6,2.14981944],[576.44,1.30086721],[576.36,1.30086286],[576.28,0.66032842],[576.22,1.56103214]],[[577.56,0.30599668],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777714548,[[576.6,2.14981944],[576.44,1.30086721],[576.36,1.30086286],[576.22,1.56103214]],[[577.56,0.30599668],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777714549,[[576.6,2.14981944],[576.44,1.30086721],[576.36,1.30086286],[576.29,0.66032842],[576.22,1.56103214]],[[577.55,0.30599668],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777714754,[[576.6,0.84895658],[576.59,1.30086286],[576.43,1.30086721],[576.36,1.30086286],[576.3,0.66032842]],[[577.54,0.30599668],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777714949,[[576.59,1.30086286],[576.43,1.30086721],[576.36,1.30086286]],[[577.54,0.30599668],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777714950,[[576.59,1.30086286],[576.43,1.30086721],[576.36,1.30086286],[575.36,2.65390128],[574.77,1.7386957]],[[577.53,0.30599668],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777715150,[[576.6,1.30086286],[576.59,0.85294351],[576.44,1.30086721],[576.36,1.30086286],[576.23,0.66032612]],[[577.52,0.30598874],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777715354,[[576.6,1.30086286],[576.43,1.30086721],[576.36,1.30086286],[575.37,2.65390128],[574.73,1.7386957]],[[577.51,0.30598874],[577.61,1.29468667],[577.69,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777715556,[[576.6,0.85805719],[576.59,1.30086286],[576.43,1.30086721],[576.35,1.30086286],[576.15,1.04021082]],[[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984],[578.0,2.90188079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777715755,[[576.59,1.30086286],[576.43,1.30086721],[576.36,1.30086286],[576.14,2.65592834],[574.73,1.7386957]],[[577.6,0.30599875],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777716056,[[576.59,1.30086286],[576.43,1.30086721],[576.37,0.86918626],[576.35,1.30086286],[576.23,0.66032938]],[[577.59,0.3060041],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777716251,[[576.59,1.30086286],[576.43,1.30086721]],[[577.59,0.3060041],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777716252,[[576.59,2.18622187],[576.43,1.30086721],[576.38,0.86918626],[576.36,1.30086286],[576.14,2.65592834]],[[577.6,1.60069077],[577.67,1.29468667],[577.78,2.69322909],[577.81,1.55247984],[577.89,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777716457,[[576.6,1.30086286],[576.59,0.88535901],[576.44,1.30086721],[576.36,1.30086286],[576.23,1.56103214]],[[577.59,0.30600033],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777716755,[[576.6,1.30086286],[576.44,1.30086721],[576.37,1.30086286],[576.23,1.56103214],[575.82,2.65592274]],[[577.59,0.30600033],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777716950,[[576.6,1.30086286],[576.44,1.30086721],[576.37,1.30086286],[576.24,0.66031877],[576.23,1.56103214]],[[577.58,0.30600033],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777717152,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[576.25,0.86916599],[576.24,0.66031877]],[[577.57,0.30600033],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777717355,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[575.17,3.79417446],[574.76,1.7383464]],[[577.56,0.30600033],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777717555,[[576.6,2.17712126],[576.44,1.30086721],[576.36,1.30086286],[575.18,3.79417446],[574.77,1.7383464]],[[577.55,0.30600033],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777717755,[[576.6,2.17712126],[576.44,1.30086721],[576.36,1.30086286],[575.18,3.79417446],[574.78,1.7383464]],[[577.54,0.30600033],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777717951,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[575.18,3.79417446],[574.97,5.31185668]],[[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777717952,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[575.18,3.79417446],[574.97,5.31185668]],[[577.53,0.30600033],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777718157,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[575.83,2.65592274],[575.4,2.65390128]],[[577.52,0.30600033],[577.61,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777718351,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[575.83,2.65592274],[575.4,2.65390128]],[[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777718352,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[575.83,2.65592274],[575.4,2.65390128]],[[577.51,0.30600033],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777718551,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[575.82,2.65592274],[575.39,2.65390128]],[[577.5,0.30600033],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777718752,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[575.82,2.65592274],[575.39,2.65390128]],[[577.49,0.30600033],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909],[577.81,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777718953,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[575.82,2.65592274],[575.39,2.65390128]],[[577.48,0.30600033],[577.49,0.8837989],[577.6,1.29468667],[577.68,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777719156,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[576.03,3.51693081],[576.02,0.8526835]],[[577.48,0.30600033],[577.49,0.8837989],[577.6,1.29468667],[577.67,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777719355,[[576.6,2.17712126],[576.44,1.30086721],[576.37,1.30086286],[576.16,1.80916279],[576.03,0.86100405]],[[577.49,0.8837989],[577.6,1.29468667],[577.67,1.29468667],[577.78,2.69322909],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777719559,[[576.6,0.8762584],[576.59,1.30086286],[576.44,1.30086721],[576.36,1.30086286],[576.16,1.80916279]],[[577.48,0.30599638],[577.59,1.29468667],[577.67,1.29468667],[577.78,2.69322909],[577.8,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777719756,[[576.6,1.30086286],[576.44,1.30086721],[576.37,1.30086286],[576.24,1.56103214],[576.16,4.46509113]],[[577.47,0.30599638],[577.48,0.85545701],[577.58,1.29468667],[577.66,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777719952,[[576.6,2.17148755],[576.44,1.30086721],[576.37,1.30086286],[576.25,0.66032572],[576.24,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.58,1.29468667],[577.66,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777720160,[[576.6,2.17148755],[576.45,1.30086721],[576.38,1.30086286],[576.25,2.60123809],[576.17,2.65592834]],[[577.47,0.30599638],[577.48,0.85545701],[577.58,1.29468667],[577.65,1.29468667],[577.78,4.24570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777720360,[[576.6,2.17148755],[576.45,1.30086721],[576.38,1.30086286],[576.25,1.56103214],[576.17,2.65592834]],[[577.47,0.30599638],[577.48,0.85545701],[577.58,1.29468667],[577.65,1.29468667],[577.78,4.24570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777720766,[[576.6,2.17148755],[576.44,1.30086721],[576.37,1.30086286],[576.24,1.56103214],[576.17,2.65592834]],[[577.47,0.30599638],[577.48,0.85545701],[577.57,1.29468667],[577.64,1.29468667],[577.77,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777720966,[[576.6,0.87062469],[576.59,1.30086286],[576.44,1.30086721],[576.37,1.30086286],[576.24,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.56,1.29468667],[577.63,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777721167,[[576.6,1.30086286],[576.45,1.30086721],[576.38,1.30086286],[576.25,1.56103214],[576.17,2.65592834]],[[577.47,0.30599638],[577.48,0.85545701],[577.57,1.29468667],[577.64,1.29468667],[577.77,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777721366,[[576.6,2.14999455],[576.45,1.30086721],[576.38,1.30086286],[576.26,0.66033558],[576.25,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.57,1.29468667],[577.64,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777721759,[[576.6,2.14999455],[576.45,1.30086721],[576.38,1.30086286],[576.26,0.66033558],[576.25,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.56,1.29468667],[577.63,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777722165,[[576.6,2.14999455],[576.44,1.30086721],[576.37,1.30086286],[576.26,0.66033558],[576.25,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.56,1.29468667],[577.63,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777722466,[[576.6,2.14999455],[576.45,1.30086721],[576.38,1.30086286],[576.26,0.66033558],[576.25,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777722666,[[576.6,2.14999455],[576.45,1.30086721],[576.37,1.30086286],[576.26,0.66033558],[576.25,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777722870,[[576.6,2.14999455],[576.26,0.66033558]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777722871,[[576.6,0.84913169],[576.58,1.30086286],[576.43,1.30086721],[576.36,1.30086286],[576.26,0.66033558]],[[577.47,0.30599638],[577.48,0.85545701],[577.53,1.29468667],[577.6,1.29468667],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777723065,[[576.58,1.30086286],[576.43,1.30086721],[576.36,1.30086286],[576.27,0.66033558],[575.03,5.31185668]],[[577.47,0.30599638],[577.48,0.85545701],[577.54,1.29468667],[577.61,1.29468667],[577.74,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777723367,[[576.58,1.30086286],[576.43,1.30086721],[576.36,1.30086286],[575.03,5.31185668]],[[577.47,0.30599638],[577.48,0.85545701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777723368,[[576.58,1.30086286],[576.43,1.30086721],[576.36,1.30086286],[576.28,0.86945307],[576.24,0.66033558]],[[577.47,0.30599638],[577.48,0.85545701],[577.53,1.29468667],[577.6,1.29468667],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777723561,[[576.58,2.18873537],[576.43,1.30086721],[576.36,1.30086286],[576.29,1.52978865],[576.16,4.46509113]],[[577.47,0.30599638],[577.48,0.85545701],[577.53,1.29468667],[577.6,1.29468667],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777723770,[[576.59,1.30086286],[576.58,0.88787251],[576.44,1.30086721],[576.37,1.30086286],[576.24,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.53,1.29468667],[577.6,1.29468667],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777724065,[[576.59,1.30086286],[576.44,1.30086721],[576.37,1.30086286],[576.24,1.56103214],[575.04,5.31185668]],[[577.47,0.30599638],[577.48,0.85545701],[577.54,1.29468667],[577.61,1.29468667],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777724267,[[576.62,1.30086286],[576.47,1.30086721],[576.39,1.30086286],[576.27,1.56103214],[576.25,0.6603335]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777724465,[[576.62,1.30086286],[576.59,0.8847523],[576.47,1.30086721],[576.4,1.30086286],[576.28,0.6603335]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777724664,[[576.62,1.30086286],[576.59,0.8847523],[576.47,1.30086721],[576.4,1.30086286],[574.85,1.73897707]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777724863,[[576.62,1.30086286],[576.59,0.8847523],[576.47,1.30086721],[576.4,1.30086286],[575.06,5.31185668]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777725061,[[576.61,1.30086286],[576.59,0.8847523],[576.46,1.30086721],[576.39,1.30086286],[576.26,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777725368,[[576.62,1.30086286],[576.59,0.8847523],[576.47,1.30086721],[576.4,1.30086286],[576.27,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777725567,[[576.62,1.30086286],[576.47,1.30086721],[576.4,1.30086286],[576.27,1.56103214],[575.07,5.31185668]],[[577.47,0.30599638],[577.48,0.85545701],[577.54,1.29468667],[577.62,1.29468667],[577.74,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777725764,[[576.62,1.30086286],[576.47,1.30086721],[576.4,1.30086286],[576.28,0.66033341],[576.27,1.56103214]],[[577.47,0.30599638],[577.48,0.85545701],[577.54,1.29468667],[577.62,1.29468667],[577.74,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777725969,[[576.62,1.30086286],[576.47,1.30086721],[576.4,1.30086286],[576.29,0.86962719],[576.28,0.66033341]],[[577.47,0.30599638],[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777726165,[[576.63,1.30086286],[576.48,1.30086721],[576.41,1.30086286],[576.29,0.86962719],[576.28,1.56103214]],[[577.48,0.85545701],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984],[578.94,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777726369,[[576.63,2.17278764],[576.48,1.30086721],[576.41,1.30086286],[576.28,1.56103214]],[[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984],[578.94,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777726370,[[576.63,2.17278764],[576.48,1.30086721],[576.41,1.30086286],[576.3,1.52995726],[576.28,1.56103214]],[[577.47,0.3059969],[577.55,1.29468667],[577.62,1.29468667],[577.75,1.55247984],[578.56,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777726572,[[576.63,2.17278764],[576.48,1.30086721],[576.41,1.30086286],[576.28,1.56103214],[576.08,2.65592676]],[[577.46,0.3059969],[577.47,0.85311686],[577.54,1.29468667],[577.61,1.29468667],[577.74,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777726868,[[576.63,2.17278764],[576.48,1.30086721],[576.41,1.30086286],[576.28,1.56103214],[576.08,2.65592676]],[[577.46,0.3059969],[577.54,1.29468667],[577.62,1.29468667],[577.74,1.55247984],[580.14,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777727170,[[576.63,2.17278764],[576.48,1.30086721],[576.4,1.30086286],[576.27,1.56103214],[576.07,2.65592676]],[[577.45,0.3059969],[577.54,1.29468667],[577.61,1.29468667],[577.74,1.55247984],[577.94,5.545833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777727371,[[576.64,1.30086286],[576.63,0.87192478],[576.48,1.30086721],[576.41,1.30086286],[576.28,1.56103214]],[[577.44,0.3059969],[577.45,0.84696311],[577.53,1.29468667],[577.6,1.29468667],[577.74,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777727571,[[576.64,1.30086286],[576.63,0.87192478],[576.49,1.30086721],[576.41,1.30086286],[576.29,1.56103214]],[[577.44,0.3059969],[577.53,1.29468667],[577.6,1.29468667],[577.73,1.55247984],[578.54,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777727772,[[576.64,1.30086286],[576.63,0.87192478],[576.49,1.30086721],[576.41,1.30086286],[576.29,1.56103214]],[[577.53,1.29468667],[577.6,1.29468667],[577.73,1.55247984],[578.54,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777727773,[[576.64,1.30086286],[576.63,0.87192478],[576.49,1.30086721],[576.41,1.30086286],[576.29,1.56103214]],[[577.43,0.3059969],[577.53,1.29468667],[577.6,1.29468667],[577.73,1.55247984],[578.54,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777727974,[[576.64,1.30086286],[576.63,0.87192478],[576.49,1.30086721],[576.41,1.30086286],[576.28,1.56103214]],[[577.42,0.3059969],[577.44,0.87435161],[577.53,1.29468667],[577.6,1.29468667],[577.73,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777728173,[[576.64,1.30086286],[576.63,0.87192478],[576.49,1.30086721],[576.42,1.30086286],[576.29,1.56103214]],[[577.41,0.3059969],[577.52,1.29468667],[577.59,1.29468667],[577.72,1.55247984],[577.8,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777728366,[[576.64,1.30086286],[576.63,0.87192478],[576.49,1.30086721],[576.42,1.30086286],[576.29,1.56103214]],[[577.4,0.3059969],[577.41,0.85970396],[577.52,1.29468667],[577.59,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777728567,[[576.64,1.30086286],[576.63,0.87192478],[576.49,1.30086721],[576.42,1.30086286],[576.29,1.56103214]],[[577.4,0.3059969],[577.52,1.29468667],[577.59,1.29468667],[577.72,1.55247984],[577.92,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777728770,[[576.64,1.30086286],[576.63,0.87192478],[576.49,1.30086721],[576.42,1.30086286],[576.29,1.56103214]],[[577.39,0.3059969],[577.52,1.29468667],[577.59,1.29468667],[577.72,1.55247984],[577.91,2.90275745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777729070,[[576.64,1.30086286],[576.63,0.87192478],[576.49,1.30086721],[576.42,1.30086286],[576.29,1.56103214]],[[577.38,0.3059969],[577.39,0.87859856],[577.52,1.29468667],[577.59,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777729269,[[576.66,1.30086286],[576.63,0.87192478],[576.51,1.30086721],[576.43,1.30086286],[576.3,1.56103214]],[[577.38,0.3059969],[577.52,1.29468667],[577.59,1.29468667],[577.72,1.55247984],[579.13,7.55233893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777729473,[[576.66,1.30086286],[576.51,1.30086721],[576.44,1.30086286],[576.31,1.56103214],[576.23,2.65592834]],[[577.37,0.3059969],[577.38,0.85433027],[577.51,1.29468667],[577.59,1.29468667],[577.72,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777729675,[[576.66,1.30086286],[576.51,1.30086721],[576.44,1.30086286],[576.32,0.66033111],[576.31,1.56103214]],[[577.37,0.3059969],[577.51,1.29468667],[577.59,1.29468667],[577.72,1.55247984],[580.11,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777729875,[[576.66,1.30086286],[576.51,1.30086721],[576.44,1.30086286],[576.33,0.87023765],[576.32,0.66033111]],[[577.36,0.3059969],[577.51,1.29468667],[577.59,1.29468667],[577.72,1.55247984],[577.91,2.90270276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777730076,[[576.66,2.18058816],[576.5,1.30086721],[576.43,1.30086286],[576.33,0.87023765],[576.3,1.56103214]],[[577.35,0.3059969],[577.36,0.87513166],[577.51,1.29468667],[577.58,1.29468667],[577.71,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777730276,[[576.67,1.30086286],[576.66,0.8797253],[576.52,1.30086721],[576.45,1.30086286],[576.32,1.56103214]],[[577.35,0.3059969],[577.49,1.29468667],[577.57,1.29468667],[577.7,1.55247984],[577.77,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777730477,[[576.67,1.30086286]],[[577.35,0.3059969],[577.49,1.29468667],[577.57,1.29468667],[577.7,1.55247984],[577.77,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777730478,[[576.67,1.30086286],[576.51,1.30086721],[576.44,1.30086286],[576.31,1.56103214],[576.23,2.65592834]],[[577.34,0.30600574],[577.35,0.8787719],[577.49,1.29468667],[577.56,1.29468667],[577.69,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777730673,[[576.67,1.30086286],[576.51,1.30086721],[576.44,1.30086286],[576.32,0.66034189],[576.31,1.56103214]],[[577.34,0.30600574],[577.49,1.29468667],[577.56,1.29468667],[577.69,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777730674,[[576.67,1.30086286],[576.51,1.30086721],[576.44,1.30086286],[576.32,0.66034189],[576.31,1.56103214]],[[577.34,0.30600574],[577.49,1.29468667],[577.56,1.29468667],[577.69,1.55247984],[578.5,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777730869,[[576.67,1.30086286],[576.51,1.30086721],[576.44,1.30086286],[576.33,0.87050261],[576.32,0.66034189]],[[577.33,0.30600574],[577.49,1.29468667],[577.56,1.29468667],[577.69,1.55247984],[578.5,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777731071,[[576.67,2.16048015],[576.52,1.30086721],[576.45,1.30086286],[576.32,1.56103214],[576.24,2.65592834]],[[577.49,2.14277653],[577.56,1.29468667],[577.69,1.55247984],[578.09,2.64336365],[578.5,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777731278,[[576.69,1.30086286],[576.67,0.85961729],[576.54,1.30086721],[576.47,1.30086286],[576.34,1.56103214]],[[577.47,1.29468667],[577.48,0.30600442],[577.49,0.84808986],[577.54,1.29468667],[577.67,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777731575,[[576.67,0.85961729]],[[577.47,1.29468667],[577.48,0.30600442],[577.49,0.84808986],[577.54,1.29468667],[577.67,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777731576,[[576.7,1.30086286],[576.67,0.85961729],[576.55,1.30086721],[576.48,1.30086286],[576.35,1.56103214]],[[577.46,0.30600442],[577.48,1.29468667],[577.49,0.84808986],[577.55,1.29468667],[577.68,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777731777,[[576.7,1.30086286],[576.55,1.30086721],[576.48,1.30086286],[576.35,1.56103214],[575.54,2.65390128]],[[577.45,0.30600442],[577.48,1.29468667],[577.49,0.84808986],[577.55,1.29468667],[577.68,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777731971,[[576.67,1.30086286],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214],[576.19,0.87090312]],[[577.44,0.30600442],[577.49,0.84808986],[577.53,1.29468667],[577.61,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777732172,[[576.67,2.15666656],[576.5,1.30086721],[576.42,1.30086286],[576.28,1.56103214],[576.19,3.52683146]],[[577.43,0.30600442],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[577.85,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777732377,[[576.67,2.15666656],[576.5,1.30086721],[576.42,1.30086286],[576.28,1.56103214],[576.19,2.65592834]],[[577.42,0.30600442],[577.44,0.88405892],[577.52,1.29468667],[577.6,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777732574,[[576.67,2.15666656],[576.5,1.30086721],[576.42,1.30086286]],[[577.52,1.29468667],[577.6,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777732575,[[576.67,2.15666656],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214],[576.18,4.46525573]],[[577.41,0.30600442],[577.52,1.29468667],[577.6,1.29468667],[577.74,1.55247984],[577.83,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777732775,[[576.68,1.30086286],[576.67,0.8558037],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214]],[[577.4,0.30600442],[577.41,0.88605239],[577.53,1.29468667],[577.61,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777732973,[[576.68,1.30086286],[576.43,1.30086286],[576.28,1.56103214]],[[577.4,0.30600442],[577.41,0.88605239],[577.53,1.29468667],[577.61,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777732974,[[576.68,1.30086286],[576.5,1.30086721],[576.43,1.30086286],[576.28,1.56103214],[576.19,2.65592834]],[[577.4,0.30600442],[577.52,1.29468667],[577.6,1.29468667],[577.75,1.55247984],[578.19,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777733178,[[576.68,1.30086286],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214],[576.19,2.65592834]],[[577.39,0.30600442],[577.53,1.29468667],[577.61,1.29468667],[577.75,1.55247984],[578.19,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777733372,[[576.68,2.16412039],[576.5,1.30086721],[576.42,1.30086286],[576.28,1.56103214],[576.19,2.65592834]],[[577.4,0.86039734],[577.52,1.29468667],[577.6,1.29468667],[577.75,1.55247984],[577.97,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777733579,[[576.68,2.16412039],[576.51,1.30086721],[576.43,1.30086286],[576.29,1.56103214],[576.2,2.65592834]],[[577.39,0.30602161],[577.52,1.29468667],[577.6,1.29468667],[577.74,1.55247984],[577.83,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777733778,[[576.68,2.16412039],[576.51,1.30086721],[576.43,1.30086286],[576.29,1.56103214],[576.2,2.65592834]],[[577.38,0.30602161],[577.4,0.85866389],[577.52,1.29468667],[577.6,1.29468667],[577.74,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777733977,[[576.68,2.16412039],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214],[576.2,2.65592834]],[[577.51,1.29468667],[577.59,1.29468667],[577.74,1.55247984],[578.17,2.64336365],[579.3,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777734179,[[576.68,2.16412039],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214],[576.2,2.65592834]],[[577.5,0.30601291],[577.51,1.29468667],[577.59,1.29468667],[577.74,1.55247984],[578.17,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777734478,[[576.68,2.16412039],[576.51,1.30086721],[576.43,1.30086286],[576.29,1.56103214],[576.2,2.65592834]],[[577.5,0.30601291],[577.51,1.29468667],[577.59,1.29468667],[577.74,1.55247984],[578.17,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777735576,[[576.68,2.16412039],[576.51,1.30086721],[576.43,1.30086286],[576.29,1.56103214],[576.2,2.65592834]],[[577.5,0.30601291],[577.51,1.29468667],[577.59,1.29468667],[577.74,1.55247984],[577.82,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777735879,[[576.68,2.16412039]],[[577.5,0.30601291],[577.51,1.29468667],[577.59,1.29468667],[577.74,1.55247984],[577.82,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777735880,[[576.68,0.86325753],[576.67,1.30086286],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214]],[[577.5,0.30601291],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[577.85,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777736078,[[576.67,1.30086286],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214],[575.58,2.65592834]],[[577.49,0.30601291],[577.53,1.29468667],[577.62,1.29468667],[577.76,1.55247984],[577.85,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777736280,[[576.67,2.18318833],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214],[576.19,0.87101877]],[[577.48,0.30601291],[577.49,0.84696311],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777736479,[[576.67,2.18318833],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214],[574.75,1.74203905]],[[577.48,0.30601291],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[578.68,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777736679,[[576.67,2.18318833],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214],[575.57,2.65592834]],[[577.47,0.30601291],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[578.68,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777736874,[[576.67,2.18318833],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214],[575.57,2.65592834]],[[577.46,0.30601291],[577.47,0.86499098],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777737181,[[576.67,2.18318833],[576.5,1.30086721],[576.41,1.30086286],[576.27,1.56103214],[575.57,2.65592834]],[[577.46,0.30601291],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[578.2,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777737381,[[576.67,2.18318833],[576.5,1.30086721],[576.41,1.30086286],[576.27,1.56103214],[575.57,2.65592834]],[[577.45,0.30601291],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[578.2,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777737574,[[576.67,2.18318833],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214],[575.57,2.65592834]],[[577.44,0.30601291],[577.46,0.86074403],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777737775,[[576.67,2.18318833],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214],[576.18,1.80932739]],[[577.43,0.30601291],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[579.16,5.28662065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777738081,[[576.67,2.18318833],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214],[576.18,1.80932739]],[[577.42,0.30601291],[577.43,0.87703845],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777738281,[[576.67,2.18318833],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214],[576.18,1.80932739]],[[577.42,0.30601291],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[579.36,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777738481,[[576.67,2.18318833],[576.49,1.30086721],[576.18,1.80932739]],[[577.76,1.55247984],[579.36,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777738482,[[576.67,2.18318833],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.18,1.80932739]],[[577.54,1.29468667],[577.63,1.29468667],[577.78,4.24570893],[577.87,2.64331862],[578.01,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777738785,[[576.67,2.18318833],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214],[576.18,1.80932739]],[[577.53,0.306005],[577.54,1.29468667],[577.63,1.29468667],[577.78,4.24570893],[577.87,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777738983,[[576.67,2.18318833],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214],[576.18,1.80932739]],[[577.54,1.29468667],[577.63,1.29468667],[577.78,4.24570893],[577.87,2.64331862],[579.42,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777739284,[[576.67,0.88232547],[576.66,1.30086286],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777739584,[[576.67,1.30086286],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[574.61,1.74212016]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777739783,[[576.67,0.88570381],[576.66,1.30086286],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777739978,[[576.66,1.30086286],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[574.63,1.74212016]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777740283,[[576.66,1.30086286],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.19,0.871064]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777740484,[[576.66,2.15502105],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.19,0.871064]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777740683,[[576.66,2.15502105],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[574.66,1.74212016]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777740884,[[576.66,2.15502105],[576.4,1.30086286],[576.25,1.56103214]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777740885,[[576.66,2.15502105],[576.48,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[574.67,1.74212016]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777741085,[[576.66,2.15502105],[576.48,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[574.68,1.74212016]],[[577.53,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777741288,[[576.66,2.15502105],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.02,2.65592676]],[[577.53,1.60069863],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909],[578.0,5.54878911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777741487,[[576.66,2.15502105],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.02,2.65592676]],[[577.52,0.30601196],[577.53,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777741686,[[576.67,1.30086286],[576.66,0.85415819],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214]],[[577.52,0.30601196],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777741884,[[576.69,1.30086286],[576.52,1.30086721],[576.45,1.30086286],[576.31,1.56103214],[576.22,2.65592834]],[[577.51,1.60069863],[577.58,1.29468667],[577.72,1.55247984],[577.78,2.69322909],[577.81,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777742082,[[576.69,1.30086286],[576.52,2.18119786],[576.45,1.30086286],[576.31,1.56103214],[576.22,2.65592834]],[[577.5,0.30601196],[577.51,1.29468667],[577.58,1.29468667],[577.72,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777742287,[[576.69,1.30086286],[576.52,2.18119786],[576.45,1.30086286],[576.31,1.56103214],[576.22,2.65592834]],[[577.5,1.60069863],[577.58,1.29468667],[577.72,1.55247984],[577.78,2.69322909],[579.25,7.55233893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777742588,[[576.69,1.30086286],[576.52,2.18119786],[576.44,1.30086286],[576.3,1.56103214],[576.22,2.65592834]],[[577.49,0.30600305],[577.5,1.29468667],[577.58,1.29468667],[577.72,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777742782,[[576.68,1.30086286],[576.52,0.88033065],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214]],[[577.49,1.17186085],[577.52,1.29468667],[577.6,1.29468667],[577.75,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777742987,[[576.68,1.30086286],[576.52,0.88033065],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214]],[[577.48,0.30600305],[577.49,0.8658578],[577.52,1.29468667],[577.6,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777743187,[[576.68,1.30086286],[576.52,0.88033065],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214]],[[577.48,0.30600305],[577.52,1.29468667],[577.6,1.29468667],[577.75,1.55247984],[577.98,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777743387,[[576.68,1.30086286],[576.52,0.88033065],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214]],[[577.47,0.30600305],[577.52,1.29468667],[577.6,1.29468667],[577.75,1.55247984],[577.97,2.90574402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777743587,[[576.68,1.30086286],[576.52,0.88033065],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214]],[[577.46,0.30600305],[577.47,0.84869656],[577.52,1.29468667],[577.6,1.29468667],[577.75,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777743788,[[576.67,1.30086286],[576.52,0.88033065],[576.5,1.30086721],[576.42,1.30086286],[576.28,1.56103214]],[[577.46,0.30600305],[577.52,1.29468667],[577.6,1.29468667],[577.74,1.55247984],[577.83,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777743988,[[576.28,1.56103214]],[[577.46,0.30600305],[577.52,1.29468667],[577.6,1.29468667],[577.74,1.55247984],[577.83,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777743989,[[576.66,1.30086286],[576.48,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.16,2.65592834]],[[577.45,0.30600305],[577.46,0.85398358],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777744187,[[576.66,2.15814],[576.48,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.19,0.87107554]],[[577.45,0.30600305],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[578.94,3.77621217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777744389,[[576.66,2.15814],[576.48,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.01,2.65592676]],[[577.44,0.30600305],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[577.85,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777744588,[[576.66,2.15814],[576.48,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.01,2.65592676]],[[577.43,0.30600305],[577.44,0.85285684],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777744790,[[576.66,2.15814],[576.48,1.30086721],[576.4,1.30086286],[576.25,1.56103214],[576.01,2.65592676]],[[577.43,0.30600305],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[579.4,7.55233893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777745086,[[576.66,0.85727714],[576.65,1.30086286],[576.47,1.30086721],[576.38,1.30086286],[576.23,1.56103214]],[[577.42,0.30600305],[577.54,1.29468667],[577.63,1.29468667],[577.78,4.24570893],[577.88,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777745290,[[576.65,1.30086286],[576.47,1.30086721],[576.38,1.30086286],[576.23,1.56103214],[574.78,5.31185668]],[[577.41,0.30600305],[577.42,0.87573837],[577.54,1.29468667],[577.63,1.29468667],[577.78,4.24570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777745591,[[576.65,2.1571866],[576.47,1.30086721],[576.39,1.30086286],[576.23,1.56103214],[576.19,0.87107548]],[[577.41,0.30600305],[577.55,1.29468667],[577.63,1.29468667],[577.78,2.69322909],[577.79,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777745797,[[576.67,1.30086286],[576.65,0.85632374],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214]],[[577.4,0.30600305],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777745991,[[576.67,1.30086286],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214],[575.57,2.65592834]],[[577.41,0.88267216],[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777746189,[[576.67,2.1764921],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214],[576.19,0.87106812]],[[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[577.78,2.69322909],[580.65,2.5725904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777746488,[[576.67,2.1764921],[576.19,0.87106812]],[[577.53,1.29468667],[577.61,1.29468667],[577.76,1.55247984],[577.78,2.69322909],[580.65,2.5725904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777746489,[[576.69,1.30086286],[576.67,0.87562924],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214]],[[577.52,0.30601285],[577.55,1.29468667],[577.63,1.29468667],[577.78,4.24570893],[577.87,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777746690,[[576.69,1.30086286],[576.52,1.30086721],[576.43,1.30086286],[576.28,1.56103214],[575.84,1.74199085]],[[577.51,0.30601442],[577.55,1.29468667],[577.64,1.29468667],[577.78,4.24570893],[577.88,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777746995,[[576.69,1.30086286],[576.51,1.30086721],[576.43,1.30086286],[576.28,1.56103214],[576.2,1.04016206]],[[577.5,0.30601442],[577.55,1.29468667],[577.63,1.29468667],[577.78,4.24570893],[577.87,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777747187,[[576.69,0.86574785],[576.68,1.30086286],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214]],[[577.49,0.30601442],[577.54,1.29468667],[577.62,1.29468667],[577.77,1.55247984],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777747387,[[576.67,1.30086286],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214],[576.18,1.80932739]],[[577.48,0.30601442],[577.49,0.86869493],[577.56,1.29468667],[577.64,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777747590,[[576.67,1.30086286],[576.5,1.30086721],[576.41,1.30086286],[576.27,0.87101647],[576.26,1.56103214]],[[577.48,0.30601442],[577.49,0.86869493],[577.56,1.29468667],[577.64,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777747791,[[576.67,1.30086286],[576.5,1.30086721],[576.41,1.30086286],[576.28,0.87101647],[576.26,1.56103214]],[[577.48,0.30601442],[577.49,0.86869493],[577.56,1.29468667],[577.64,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777747993,[[576.68,1.30086286],[576.5,1.30086721],[576.42,1.30086286],[576.27,1.56103214],[576.19,0.87101647]],[[577.48,0.30601442],[577.49,0.86869493],[577.57,1.29468667],[577.65,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777748191,[[576.69,1.30086286],[576.51,1.30086721],[576.5,0.84901885],[576.43,1.30086286],[576.28,1.56103214]],[[577.48,0.30601442],[577.49,0.86869493],[577.56,1.29468667],[577.64,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777748391,[[576.7,1.30086286],[576.52,1.30086721],[576.5,0.84901885],[576.44,1.30086286],[576.29,1.56103214]],[[577.47,0.30601828],[577.49,0.86869493],[577.57,1.29468667],[577.65,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777748693,[[576.7,1.30086286],[576.52,1.30086721],[576.5,0.84901885],[576.44,1.30086286],[576.29,1.56103214]],[[577.46,0.30601828],[577.57,1.29468667],[577.65,1.29468667],[577.78,2.69322909],[577.9,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777748995,[[576.7,1.30086286],[576.52,1.30086721],[576.5,0.84901885],[576.44,1.30086286],[576.29,1.56103214]],[[577.45,0.30601828],[577.46,0.87354895],[577.58,1.29468667],[577.66,1.29468667],[577.78,2.69322909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777749293,[[576.7,1.30086286],[576.53,1.30086721],[576.5,0.84901885],[576.44,1.30086286],[576.29,1.56103214]],[[577.45,0.30601828],[577.58,1.29468667],[577.66,1.29468667],[577.78,2.69322909],[578.05,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777749493,[[576.69,1.30086286],[576.51,1.30086721],[576.5,0.84901885],[576.43,1.30086286],[576.28,1.56103214]],[[577.44,0.30601828],[577.59,1.29468667],[577.67,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777749792,[[576.69,1.30086286],[576.51,1.30086721],[576.5,0.84901885],[576.42,1.30086286],[576.27,1.56103214]],[[577.44,0.88544382],[577.59,1.29468667],[577.67,1.29468667],[577.78,2.69322909],[577.82,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777750088,[[576.69,1.30086286],[576.51,1.30086721],[576.5,0.84901885],[576.42,1.30086286],[576.27,1.56103214]],[[577.59,1.29468667],[577.67,1.29468667],[577.78,0.88397225],[577.82,1.55247984],[579.48,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777750392,[[576.51,1.30086721],[576.5,0.84901885],[576.42,1.30086286],[576.27,1.56103214]],[[577.59,1.29468667],[577.67,1.29468667],[577.78,0.88397225],[577.82,1.55247984],[579.48,1.71490169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777750393,[[576.63,1.30086286],[576.5,0.84901885],[576.39,1.30086721],[576.28,1.30086286],[576.07,1.56103214]],[[577.78,0.88397225],[577.83,1.29468667],[577.91,1.80908441],[577.94,1.29468667],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777750594,[[576.63,1.30086286],[576.5,0.84901885],[576.39,1.30086721],[576.27,1.30086286],[576.06,1.56103214]],[[577.85,1.29468667],[577.91,1.80908441],[577.98,1.29468667],[578.19,1.55247984],[578.32,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777750797,[[576.63,1.30086286],[576.5,0.84901885],[576.39,1.30086721],[576.27,1.30086286],[576.07,1.56103214]],[[577.84,0.30605979],[577.87,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.19,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777750990,[[576.64,1.30086286],[576.5,0.84901885],[576.4,1.30086721],[576.28,1.30086286],[576.07,1.56103214]],[[577.83,0.30605979],[577.88,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.2,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777751194,[[576.64,1.30086286],[576.4,1.30086721],[576.28,1.30086286],[576.08,1.56103214],[575.45,2.65592274]],[[577.88,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.2,1.55247984],[578.33,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777751395,[[576.64,2.16802062],[576.39,1.30086721],[576.28,1.30086286],[576.07,1.56103214],[575.44,2.65592274]],[[577.87,0.30606454],[577.88,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.2,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777751599,[[576.64,0.86715776],[576.62,1.30086286],[576.37,1.30086721],[576.26,1.30086286],[576.05,1.56103214]],[[577.87,0.30606454],[577.91,3.96945556],[578.02,1.29468667],[578.23,1.55247984],[578.36,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777751897,[[576.62,1.30086286],[576.37,1.30086721],[576.26,1.30086286],[576.05,1.56103214],[575.07,2.65592834]],[[577.86,0.30606454],[577.91,3.96945556],[578.02,1.29468667],[578.23,1.55247984],[578.36,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777752090,[[576.62,2.17330711],[576.37,1.30086721],[576.26,1.30086286],[576.21,0.86995791],[576.05,1.56103214]],[[577.85,0.30606454],[577.91,3.96945556],[578.02,1.29468667],[578.23,1.55247984],[578.36,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777752395,[[576.62,2.17330711],[576.37,1.30086721],[576.26,1.30086286],[576.05,1.56103214],[575.06,2.65592834]],[[577.84,0.30606454],[577.91,3.96945556],[578.02,1.29468667],[578.23,1.55247984],[578.36,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777752698,[[576.62,0.87244425],[576.59,1.30086286],[576.35,1.30086721],[576.23,1.30086286],[576.02,1.56103214]],[[577.83,0.30606454],[577.91,2.67476889],[577.92,1.29468667],[578.03,1.29468667],[578.24,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777752893,[[576.59,1.30086286],[576.35,1.30086721],[576.23,1.30086286],[576.02,1.56103214]],[[577.83,0.30606454],[577.91,2.67476889],[577.92,1.29468667],[578.03,1.29468667],[578.24,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777752894,[[576.59,1.30086286],[576.35,1.30086721],[576.23,1.30086286],[576.02,1.56103214],[575.7,2.65592676]],[[577.82,0.30606454],[577.91,2.67476889],[577.92,1.29468667],[578.03,1.29468667],[578.24,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777753090,[[576.59,2.16414412],[576.34,1.30086721],[576.22,1.30086286],[576.03,1.56103214],[575.87,2.65592834]],[[577.81,0.30606454],[577.91,2.67476889],[577.95,1.29468667],[578.07,1.29468667],[578.29,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777753296,[[576.62,1.30086286],[576.59,0.86328126],[576.37,1.30086721],[576.25,1.30086286],[576.03,1.56103214]],[[577.8,0.30606454],[577.91,2.67476889],[577.98,1.29468667],[578.1,1.29468667],[578.32,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777753496,[[576.6,1.30086286],[576.35,1.30086721],[576.23,1.30086286],[576.01,1.56103214],[575.88,2.65592834]],[[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777753497,[[576.6,1.30086286],[576.35,1.30086721],[576.23,1.30086286],[576.01,1.56103214],[575.88,2.65592834]],[[577.79,0.30606454],[577.91,2.67476889],[578.01,1.29468667],[578.13,1.29468667],[578.35,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777753699,[[576.6,2.1790492],[576.35,1.30086721],[576.23,1.30086286],[576.21,0.86920202],[576.01,1.56103214]],[[577.78,0.30606454],[577.91,2.67476889],[578.01,1.29468667],[578.13,1.29468667],[578.35,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777753998,[[576.6,2.1790492],[576.35,1.30086721],[576.23,1.30086286],[576.01,1.56103214],[574.99,2.65592834]],[[577.77,0.30606454],[577.91,2.67476889],[578.02,1.29468667],[578.14,1.29468667],[578.35,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777754201,[[576.6,2.1790492],[576.35,1.30086721],[576.23,1.30086286],[576.01,1.56103214],[574.99,2.65592834]],[[577.76,0.30606454],[577.91,2.67476889],[578.02,1.29468667],[578.14,1.29468667],[578.36,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777754498,[[576.6,0.87818634],[576.58,1.30086286],[576.33,1.30086721],[576.21,1.30086286],[575.99,1.56103214]],[[577.91,2.67476889],[578.04,1.29468667],[578.15,1.29468667],[578.37,1.55247984],[578.51,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777754700,[[576.33,1.30086721],[576.21,1.30086286]],[[577.91,2.67476889],[578.04,1.29468667],[578.51,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777754701,[[576.59,1.30086286],[576.33,1.30086721],[576.21,1.30086286],[576.0,1.56103214],[575.66,2.65592676]],[[577.9,0.30608927],[577.91,2.67476889],[578.04,1.29468667],[578.16,1.29468667],[578.38,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777754994,[[576.59,2.15946462],[576.34,1.30086721],[576.22,1.30086286],[576.21,0.86885955],[576.0,1.56103214]],[[577.9,0.30608927],[577.91,2.67476889],[578.04,1.29468667],[578.16,1.29468667],[578.38,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777755194,[[576.59,2.15946462],[576.34,1.30086721],[576.22,1.30086286],[576.0,1.56103214],[573.97,5.31185668]],[[577.9,0.30608927],[577.91,2.67476889],[578.04,1.29468667],[578.16,1.29468667],[578.38,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777755397,[[576.59,2.15946462],[576.34,1.30086721],[576.22,1.30086286],[576.0,1.56103214],[574.65,2.65390128]],[[577.9,0.30608927],[577.91,2.67476889],[578.04,1.29468667],[578.16,1.29468667],[578.38,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777755592,[[576.59,0.85860176],[576.57,1.30086286],[576.32,1.30086721],[576.2,3.11004132],[575.98,1.56103214]],[[577.9,0.30608927],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777755793,[[576.57,1.30086286],[576.32,1.30086721],[576.2,3.11004132],[575.98,1.56103214],[573.64,1.73725197]],[[577.9,0.30608927],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777756094,[[576.57,1.30086286],[576.31,1.30086721],[576.21,0.86861686],[576.2,1.80917846],[576.19,1.30086286]],[[577.9,0.30608927],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777756297,[[576.57,2.15463718],[576.31,1.30086721],[576.21,0.86861686],[576.2,1.80917846],[576.19,1.30086286]],[[577.9,0.30608927],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777756594,[[576.57,0.85377432],[576.56,1.30086286],[576.3,1.30086721],[576.2,1.80917846],[576.18,1.30086286]],[[577.9,0.30608927],[577.91,2.67476889],[578.06,1.29468667],[578.18,1.29468667],[578.4,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777756800,[[576.55,1.30086286],[576.29,1.30086721],[576.2,1.80917846],[576.17,1.30086286],[575.82,2.65592834]],[[577.9,0.30608927],[577.91,2.67476889],[578.06,1.29468667],[578.18,1.29468667],[578.4,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777756995,[[576.55,2.18790787],[576.29,1.30086721],[576.21,0.86841802],[576.2,1.80917846],[576.17,1.30086286]],[[577.9,0.30608927],[577.91,2.67476889],[578.06,1.29468667],[578.18,1.29468667],[578.4,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777757193,[[576.56,1.30086286],[576.55,0.88704501],[576.3,1.30086721],[576.2,1.80917846],[576.18,1.30086286]],[[577.9,0.30608927],[577.91,2.67476889],[578.06,1.29468667],[578.18,1.29468667],[578.4,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777757394,[[576.55,1.30086286],[576.29,1.30086721],[576.2,1.80917846],[576.17,1.30086286],[575.82,2.65592834]],[[577.9,0.30608927],[577.91,2.67476889],[578.06,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777757599,[[576.55,0.88643851],[576.53,1.30086286],[576.28,1.30086721],[576.2,1.80917846],[576.16,1.30086286]],[[577.9,0.30608927],[577.91,2.67476889],[578.06,1.29468667],[578.18,1.29468667],[578.4,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777757798,[[576.53,1.30086286],[576.27,1.30086721],[576.2,1.80917846],[576.15,1.30086286],[575.8,2.65592834]],[[577.9,0.30608927],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777757799,[[576.53,1.30086286],[576.27,1.30086721],[576.2,1.80917846],[576.15,1.30086286],[575.8,2.65592834]],[[577.9,0.30608927],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777757997,[[576.53,1.30086286],[576.27,1.30086721],[576.21,0.86827657],[576.2,1.80917846],[576.15,1.30086286]],[[577.9,0.30608927],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777758197,[[576.52,1.30086286],[576.26,1.30086721],[576.2,1.80917846],[576.14,1.30086286],[575.92,1.56103214]],[[577.9,0.30608927],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777758399,[[576.52,1.30086286],[576.26,1.30086721],[576.21,0.86828561],[576.2,1.80917846],[576.14,1.30086286]],[[577.9,0.30608927],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777758593,[[576.51,1.30086286],[576.26,1.30086721],[576.14,1.30086286],[574.89,2.65592834],[574.23,1.73645202]],[[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984],[580.43,5.28662065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777758794,[[576.51,2.1697996],[576.26,1.30086721],[576.14,1.30086286],[576.12,0.86822601],[574.89,2.65592834]],[[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984],[580.43,5.28662065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777758795,[[576.51,2.1697996],[576.26,1.30086721],[576.14,1.30086286],[576.12,0.86822601],[574.89,2.65592834]],[[577.9,0.30607429],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777758994,[[576.52,1.30086286],[576.51,0.86893674],[576.26,3.10966169],[576.14,1.30086286],[574.9,2.65592834]],[[577.9,0.30607429],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777759301,[[576.52,1.30086286],[576.26,3.10966169],[576.14,1.30086286],[575.93,1.56103214],[575.59,2.65592676]],[[577.9,0.30607429],[577.91,2.67476889],[578.05,1.29468667],[578.17,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777759500,[[576.52,1.30086286],[576.26,3.10966169],[576.14,1.30086286],[575.92,1.56103214],[575.59,2.65592676]],[[577.9,0.30607429],[577.91,2.67476889],[578.06,1.29468667],[578.18,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777759701,[[576.52,2.17577793],[576.26,3.10966169],[576.14,1.30086286],[575.92,1.56103214],[575.58,2.65592676]],[[577.9,0.30607429],[577.91,2.67476889],[578.06,1.29468667],[578.18,1.29468667],[578.39,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777759901,[[576.52,2.17577793],[576.26,3.10966169],[576.14,1.30086286],[575.93,1.56103214],[575.59,2.65592676]],[[577.9,0.30607429],[577.91,2.67476889],[578.06,1.29468667],[578.18,1.29468667],[578.4,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777760101,[[576.57,1.30086286],[576.53,0.31847115],[576.52,0.87491507],[576.35,1.30086721],[576.26,1.80879448]],[[577.9,0.30607429],[577.91,2.67476889],[577.97,1.29468667],[578.07,1.29468667],[578.27,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777760300,[[576.57,1.30086286],[576.35,1.30086721],[576.26,1.80879448],[574.86,2.65390128],[574.56,3.79417446]],[[577.9,0.30607429],[577.91,2.67476889],[577.97,1.29468667],[578.27,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777760301,[[576.57,1.30086286],[576.35,1.30086721],[576.26,1.80879448],[574.86,2.65390128],[574.56,3.79417446]],[[577.9,0.30607429],[577.91,2.67476889],[577.97,1.29468667],[578.08,1.29468667],[578.27,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777760505,[[576.56,1.30086286],[576.34,1.30086721],[576.26,1.80879448],[576.23,1.30086286],[576.04,1.56103214]],[[577.9,0.30607429],[577.91,2.67476889],[577.98,1.29468667],[578.09,1.29468667],[578.28,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777760703,[[576.56,2.17976348],[576.34,1.30086721],[576.27,0.86805749],[576.26,1.80879448],[576.23,1.30086286]],[[577.9,0.30607429],[577.91,2.67476889],[577.98,1.29468667],[578.09,1.29468667],[578.28,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777761005,[[576.57,1.61933098],[576.56,0.87890062],[576.35,1.30086721],[576.26,1.80879448],[576.24,1.30086286]],[[577.9,0.30607429],[577.91,2.67476889],[577.99,1.29468667],[578.1,1.29468667],[578.29,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777761204,[[576.57,1.30086286],[576.35,1.30086721],[576.26,1.80879448],[576.24,1.30086286],[575.14,2.65592834]],[[577.9,0.30607429],[577.91,2.67476889],[577.99,1.29468667],[578.1,1.29468667],[578.29,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777761403,[[576.57,1.30086286],[576.34,1.30086721],[576.26,1.80879448],[576.24,1.30086286],[576.04,1.56103214]],[[577.9,0.30607429],[577.91,2.67476889],[577.98,1.29468667],[578.08,1.29468667],[578.27,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777761602,[[576.57,1.30086286],[576.34,1.30086721],[576.27,0.86798649],[576.26,1.80879448],[576.24,1.30086286]],[[577.9,0.30607429],[577.91,2.67476889],[577.98,1.29468667],[578.08,1.29468667],[578.27,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777761800,[[576.57,2.18669487],[576.35,1.30086721],[576.26,1.80879448],[576.24,1.30086286],[575.94,2.65592834]],[[577.9,0.30607429],[577.91,2.67476889],[577.98,1.29468667],[578.08,1.29468667],[578.27,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777762104,[[576.57,2.18669487],[576.35,1.30086721],[576.26,1.80879448],[576.24,1.30086286],[575.94,2.65592834]],[[577.89,0.30608073],[577.91,2.67476889],[577.98,1.29468667],[578.08,1.29468667],[578.27,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777762303,[[576.57,2.18669487],[576.35,1.30086721],[576.26,1.80879448],[576.24,1.30086286],[575.94,2.65592834]],[[577.88,0.30608073],[577.91,2.67476889],[577.98,1.29468667],[578.08,1.29468667],[578.27,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777762605,[[576.57,2.18669487],[576.26,1.80879448]],[[577.88,0.30608073],[577.91,2.67476889],[577.98,1.29468667],[578.08,1.29468667],[578.27,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777762606,[[576.58,1.61933898],[576.57,0.88583201],[576.37,1.30086721],[576.27,1.30086286],[576.26,1.80879448]],[[577.87,0.30608073],[577.91,2.67476889],[577.94,1.29468667],[578.04,1.29468667],[578.22,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777762802,[[576.26,1.80879448]],[[577.91,2.67476889],[578.22,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777762803,[[576.59,1.30086286],[576.38,1.30086721],[576.28,1.30086286],[576.26,1.80879448],[576.1,2.43391032]],[[577.91,2.67476889],[577.93,1.29468667],[578.03,1.29468667],[578.21,2.41963763],[578.32,5.54684322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777762999,[[576.61,1.30086286],[576.6,0.31847618],[576.59,0.85299454],[576.42,1.30086721],[576.33,1.30086286]],[[577.89,1.29468667],[577.9,0.30607869],[577.91,2.67476889],[577.98,1.29468667],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777763306,[[576.62,1.30086286],[576.43,1.30086721],[576.34,1.30086286],[576.17,1.56103214],[576.07,2.65592834]],[[577.88,0.30608262],[577.9,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777763507,[[576.63,0.31847146],[576.62,1.30086286],[576.43,2.16122635],[576.35,0.86793996],[576.34,1.30086286]],[[577.87,0.30608262],[577.9,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777763707,[[576.63,1.61933432],[576.44,1.30086721],[576.43,0.86035914],[576.35,1.30086286],[576.19,1.56103214]],[[577.86,0.30608262],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777763903,[[576.64,0.31847146],[576.63,1.30086286],[576.44,1.30086721],[576.43,0.86035914],[576.35,1.30086286]],[[577.85,0.30608262],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777764105,[[576.64,0.31847146],[576.62,1.30086286],[576.44,1.30086721],[576.43,0.86035914],[576.35,1.30086286]],[[577.84,0.30608262],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777764402,[[576.65,0.31847146],[576.63,1.30086286],[576.44,1.30086721],[576.43,0.86035914],[576.36,1.30086286]],[[577.83,0.30608262],[577.87,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777764708,[[576.66,0.31847146],[576.63,1.30086286],[576.44,1.30086721],[576.43,0.86035914],[576.35,1.30086286]],[[577.82,0.30608262],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777764910,[[576.62,1.30086286],[576.43,2.16122635],[576.35,1.30086286],[576.18,1.56103214],[575.93,2.65592676]],[[577.81,0.30608262],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777765206,[[576.63,1.6193332],[576.44,1.30086721],[576.35,1.30086286],[576.19,1.56103214],[575.93,2.65592676]],[[577.8,0.30608262],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777765403,[[576.64,0.31847034],[576.62,2.16460106],[576.43,1.30086721],[576.35,1.30086286],[576.27,0.66013948]],[[577.79,0.30608262],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777765601,[[576.65,0.31847034],[576.62,1.30086286],[576.43,1.30086721],[576.34,1.30086286],[576.08,2.65592834]],[[577.78,0.30608262],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777765807,[[576.66,0.31847118],[576.62,2.17688276],[576.43,1.30086721],[576.34,1.30086286],[576.27,0.66014683]],[[577.77,0.30608262],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777766010,[[576.63,1.30086286],[576.62,0.8760199],[576.45,1.30086721],[576.36,1.30086286],[576.2,1.56103214]],[[577.76,0.30608262],[577.88,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777766309,[[576.64,0.31847201],[576.63,1.30086286],[576.45,1.30086721],[576.36,1.30086286],[576.2,1.56103214]],[[577.75,0.30608262],[577.88,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777766504,[[576.64,0.31847201],[576.63,2.14837247],[576.45,1.30086721],[576.36,1.30086286],[576.27,0.66014262]],[[577.74,0.30608262],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777766702,[[576.64,0.31847201],[576.63,0.84750961],[576.62,1.30086286],[576.43,1.30086721],[576.34,1.30086286]],[[577.73,0.30608262],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777766907,[[576.63,0.84750961],[576.62,1.30086286],[576.43,1.30086721],[576.34,1.30086286]],[[577.73,0.30608262],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777766908,[[576.65,0.31847382],[576.63,0.84750961],[576.62,1.30086286],[576.43,1.30086721],[576.34,1.30086286]],[[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984],[578.23,2.90379757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777767107,[[576.62,1.30086286],[576.43,1.30086721],[576.34,1.30086286],[573.18,1.7357384],[572.53,2.6036076]],[[577.88,0.30609546],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777767310,[[576.63,0.31847346],[576.62,2.15608498],[576.43,1.30086721],[576.35,0.86786913],[576.34,1.30086286]],[[577.88,0.30609546],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777767504,[[576.63,1.61933632],[576.62,0.85522212],[576.44,1.30086721],[576.35,1.30086286],[576.19,1.56103214]],[[577.88,0.30609546],[577.9,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777767707,[[576.64,0.31847346],[576.63,1.30086286],[576.62,0.85522212],[576.44,1.30086721],[576.35,1.30086286]],[[577.9,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777767708,[[576.64,0.31847346],[576.63,1.30086286],[576.62,0.85522212],[576.44,1.30086721],[576.35,1.30086286]],[[577.87,0.30609546],[577.9,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777767902,[[576.64,0.31847346],[576.63,1.30086286],[576.62,0.85522212],[576.44,1.30086721],[576.36,0.66013417]],[[577.86,0.30609546],[577.9,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777768105,[[576.65,1.30086286],[576.64,0.31847346],[576.62,0.85522212],[576.47,1.30086721],[576.39,1.30086286]],[[577.85,0.30609546],[577.88,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777768307,[[576.66,0.31847346],[576.65,1.30086286],[576.62,0.85522212],[576.47,1.30086721],[576.39,1.30086286]],[[577.84,0.30609546],[577.88,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777768507,[[576.66,0.31847346],[576.65,1.30086286],[576.62,0.85522212],[576.47,1.30086721],[576.39,1.30086286]],[[577.83,0.30609546],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777768708,[[576.66,0.31847346],[576.62,0.85522212],[576.47,1.30086721],[576.39,1.30086286]],[[577.83,0.30609546],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777768709,[[576.66,1.61933632],[576.62,0.85522212],[576.48,1.30086721],[576.39,1.30086286],[574.57,1.73570558]],[[577.82,0.30609546],[577.89,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777768904,[[576.67,0.31847346],[576.65,1.30086286],[576.62,0.85522212],[576.46,1.30086721],[576.38,1.30086286]],[[577.81,0.30609546],[577.9,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777769103,[[576.68,0.31847346],[576.65,1.30086286],[576.47,1.30086721],[576.38,1.30086286],[576.29,1.80870047]],[[577.8,0.30609546],[577.9,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777769310,[[576.65,2.17915698],[576.46,1.30086721],[576.38,1.30086286],[576.3,0.66012275],[576.29,1.80870047]],[[577.79,0.30609546],[577.9,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777769510,[[576.66,0.31846659],[576.65,0.87829412],[576.64,1.30086286],[576.46,1.30086721],[576.37,1.30086286]],[[577.78,0.30609546],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777769711,[[576.66,0.31846659],[576.65,2.17915698],[576.47,1.30086721],[576.38,1.30086286],[576.13,2.65592834]],[[577.77,0.30609546],[577.9,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777769909,[[576.66,0.31846659],[576.65,2.17915698],[576.47,1.30086721],[576.38,1.30086286],[576.13,2.65592834]],[[577.76,0.30609546],[577.9,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777770110,[[576.66,0.31846659],[576.65,2.17915698],[576.47,1.30086721],[576.38,1.30086286],[576.13,2.65592834]],[[577.75,0.30609546],[577.9,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777770313,[[576.66,1.61932945],[576.65,0.87829412],[576.48,1.30086721],[576.39,1.30086286],[576.24,1.56103214]],[[577.74,0.30609546],[577.89,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777770611,[[576.67,0.31846659],[576.65,2.17915698],[576.47,1.30086721],[576.38,1.30086286],[576.23,1.56103214]],[[577.73,0.30609546],[577.87,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.11,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777770810,[[576.68,0.31846659],[576.65,1.30086286],[576.47,1.30086721],[576.38,1.30086286],[576.23,1.56103214]],[[577.72,0.30609546],[577.87,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.11,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777771011,[[576.65,0.85299454],[576.64,1.30086286],[576.45,1.30086721],[576.37,1.30086286],[576.21,1.56103214]],[[577.89,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984],[578.21,0.86715779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777771311,[[576.66,0.31847263],[576.64,1.30086286],[576.45,1.30086721],[576.37,1.30086286],[576.21,1.56103214]],[[577.88,0.30608736],[577.89,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777771512,[[576.67,0.31847263],[576.66,0.87448186],[576.64,1.30086286],[576.45,1.30086721],[576.37,1.30086286]],[[577.88,0.30608736],[577.89,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777771708,[[576.67,0.31847263],[576.65,1.30086286],[576.46,1.30086721],[576.37,1.30086286],[576.22,1.56103214]],[[577.88,0.30608736],[577.89,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777772011,[[576.65,1.30086286],[576.46,1.30086721],[576.37,1.30086286],[576.22,1.56103214]],[[577.88,0.30608736],[577.89,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777772012,[[576.65,1.30086286],[576.46,1.30086721],[576.37,1.30086286],[576.3,0.6601383],[576.22,1.56103214]],[[577.88,0.30608736],[577.89,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777772211,[[576.66,1.61933334],[576.65,0.8648411],[576.48,1.30086721],[576.39,1.30086286],[576.38,0.86792294]],[[577.88,1.60077403],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984],[578.22,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777772411,[[576.67,1.61933334],[576.48,1.30086721],[576.4,1.30086286],[576.15,2.65592834],[575.52,2.65592834]],[[577.87,0.30608736],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777772612,[[576.68,0.31847048],[576.67,2.17584288],[576.49,1.30086721],[576.4,1.30086286],[576.3,0.66012781]],[[577.86,0.30608736],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777772808,[[576.68,1.61933334],[576.67,0.87498002],[576.49,1.30086721],[576.41,1.30086286],[576.26,1.56103214]],[[577.85,0.30608736],[577.9,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777773003,[[576.69,0.31847048],[576.68,1.30086286],[576.67,0.87498002],[576.5,1.30086721],[576.41,1.30086286]],[[577.84,0.30608736],[577.9,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777773210,[[576.69,0.31847048],[576.67,2.17584288],[576.48,1.30086721],[576.4,1.30086286],[576.24,1.56103214]],[[577.83,0.30608736],[577.91,3.96945556],[578.0,1.29468667],[578.16,1.55247984],[578.25,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777773408,[[576.7,0.31847048],[576.67,2.17584288],[576.48,1.30086721],[576.39,1.30086286],[576.24,1.56103214]],[[577.82,0.30608736],[577.91,3.96945556],[578.0,1.29468667],[578.16,1.55247984],[578.25,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777773714,[[576.67,2.17584288],[576.48,1.30086721],[576.4,1.30086286],[576.24,1.56103214],[573.3,1.7358953]],[[577.81,0.30608736],[577.91,3.96945556],[577.99,1.29468667],[578.15,1.55247984],[578.25,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777774012,[[576.68,0.31846211],[576.67,2.17584288],[576.48,1.30086721],[576.4,1.30086286],[576.24,1.56103214]],[[577.8,0.30608736],[577.91,3.96945556],[577.99,1.29468667],[578.15,1.55247984],[578.25,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777774205,[[576.68,0.31846211],[576.67,0.87498002],[576.66,1.30086286],[576.48,1.30086721],[576.39,1.30086286]],[[577.79,0.30608736],[577.91,3.96945556],[577.99,1.29468667],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777774206,[[576.68,0.31846211],[576.67,0.87498002],[576.66,1.30086286],[576.48,1.30086721],[576.39,1.30086286]],[[577.79,0.30608736],[577.9,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777774405,[[576.68,0.31846211],[576.67,0.87498002],[576.66,1.30086286],[576.48,1.30086721],[576.39,1.30086286]],[[577.78,0.30608736],[577.9,1.29468667],[577.91,2.67476889],[577.99,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777774608,[[576.68,0.31846211],[576.67,2.17584288],[576.49,1.30086721],[576.4,1.30086286],[576.25,1.56103214]],[[577.77,0.30608736],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777774808,[[576.68,0.31846211],[576.67,2.17584288],[576.49,1.30086721],[576.41,1.30086286],[576.25,1.56103214]],[[577.76,0.30608736],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777775013,[[576.68,1.61932497],[576.67,0.87498002],[576.49,1.30086721],[576.41,1.30086286],[576.25,1.56103214]],[[577.75,0.30608736],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777775215,[[576.67,0.87498002],[576.49,1.30086721],[576.41,1.30086286],[576.25,1.56103214]],[[577.75,0.30608736],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777775216,[[576.69,0.31846705],[576.67,2.17584288],[576.49,1.30086721],[576.41,1.30086286],[576.25,1.56103214]],[[577.74,0.30610951],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777775516,[[576.67,2.17584288],[576.49,1.30086721],[576.4,1.30086286],[576.24,1.56103214],[576.15,2.65592834]],[[577.73,0.30610951],[577.89,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777775713,[[576.68,0.31846575],[576.67,2.17584288],[576.49,1.30086721],[576.4,1.30086286],[576.24,1.56103214]],[[577.72,0.30610777],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777775912,[[576.68,0.31846575],[576.67,2.17584288],[576.49,1.30086721],[576.4,1.30086286],[576.24,1.56103214]],[[577.71,0.30610777],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777776209,[[576.68,0.31846575],[576.67,2.17584288],[576.49,1.30086721],[576.4,1.30086286],[576.24,1.56103214]],[[577.7,0.30610777],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777776413,[[576.68,0.31846575],[576.67,2.17584288],[576.49,1.30086721],[576.4,1.30086286],[576.24,1.56103214]],[[577.69,0.30610777],[577.89,1.29468667],[577.91,2.67476889],[577.98,1.29468667],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777776613,[[576.69,1.61932486],[576.67,0.87498002],[576.51,1.30086721],[576.42,1.30086286],[576.27,1.56103214]],[[577.68,0.30610916],[577.88,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777776814,[[576.7,0.318462],[576.69,1.30086286],[576.51,1.30086721],[576.42,1.30086286],[576.27,1.56103214]],[[577.67,0.30610916],[577.88,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777777015,[[576.69,2.14612152],[576.51,1.30086721],[576.42,1.30086286],[576.3,1.32025536],[576.27,1.56103214]],[[577.66,0.30610762],[577.88,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777777214,[[576.7,0.31846501],[576.69,2.14612152],[576.5,1.30086721],[576.42,1.30086286],[576.31,0.66012768]],[[577.65,0.30610762],[577.88,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777777417,[[576.7,0.31846501],[576.69,2.14612152],[576.5,1.30086721],[576.42,1.30086286],[576.31,0.66012768]],[[577.64,0.30610762],[577.87,1.29468667],[577.91,2.67476889],[577.96,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777777711,[[576.69,0.84525866],[576.68,1.30086286],[576.5,1.30086721],[576.41,1.30086286],[576.25,1.56103214]],[[577.63,0.30610762],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777777916,[[576.68,1.30086286],[576.5,1.30086721],[576.41,1.30086286],[576.31,0.66013404],[576.25,1.56103214]],[[577.62,0.30610762],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777778113,[[576.68,2.14664141],[576.5,1.30086721],[576.41,1.30086286],[576.32,0.86842126],[576.3,0.66013404]],[[577.61,0.30610762],[577.62,0.86605436],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777778315,[[576.68,2.14664141],[576.5,1.30086721],[576.41,1.30086286],[576.33,0.66013404],[574.52,1.73684248]],[[577.61,0.30610762],[577.62,0.86605436],[577.88,1.29468667],[577.91,2.67476889],[577.97,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777778613,[[576.7,1.30086286],[576.68,2.14664141]],[[577.61,0.30610762],[577.62,0.86605436],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777778614,[[576.7,1.30086286],[576.69,0.31846928],[576.68,0.84577855],[576.51,1.30086721],[576.43,1.30086286]],[[577.61,0.30610762],[577.62,0.86605436],[577.86,1.29468667],[577.91,2.67476889],[577.94,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777778814,[[576.7,1.30086286],[576.68,0.84577855],[576.43,1.30086286]],[[577.61,0.30610762],[577.62,0.86605436],[577.86,1.29468667],[577.91,2.67476889],[577.94,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777778815,[[576.7,1.30086286],[576.68,0.84577855],[576.52,1.30086721],[576.43,1.30086286],[576.28,1.56103214]],[[577.61,0.30610762],[577.62,0.86605436],[577.85,1.29468667],[577.91,2.67476889],[577.94,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777779015,[[576.7,1.30086286],[576.68,0.84577855],[576.52,1.30086721],[576.43,1.30086286],[576.3,0.66013713]],[[577.61,0.30610762],[577.62,0.86605436],[577.85,1.29468667],[577.91,2.67476889],[577.94,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777779215,[[576.7,1.30086286],[576.68,0.84577855],[576.52,1.30086721],[576.43,1.30086286],[576.04,2.65592676]],[[577.6,0.30610666],[577.62,0.86605436],[577.86,1.29468667],[577.91,2.67476889],[577.94,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777779417,[[576.71,1.30086286],[576.68,0.84577855],[576.53,1.30086721],[576.45,1.30086286],[576.31,1.80888067]],[[577.59,0.30610666],[577.62,0.86605436],[577.84,1.29468667],[577.91,2.67476889],[577.92,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777779619,[[576.71,1.30086286],[576.53,1.30086721],[576.45,1.30086286],[576.32,0.66013424],[576.31,1.80888067]],[[577.58,0.30610666],[577.84,1.29468667],[577.91,2.67476889],[577.92,1.29468667],[578.54,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777779918,[[576.7,1.30086286],[576.52,1.30086721],[576.43,1.30086286],[576.32,0.66013424],[576.31,1.80888067]],[[577.58,0.88609194],[577.85,1.29468667],[577.91,2.67476889],[577.93,1.29468667],[578.09,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777780216,[[576.71,1.30086286],[576.7,0.85758659],[576.52,1.30086721],[576.44,1.30086286],[576.33,0.86882238]],[[577.85,1.29468667],[577.91,2.67476889],[577.94,1.29468667],[578.09,1.55247984],[578.84,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777780417,[[576.71,1.30086286],[576.52,1.30086721],[576.44,1.30086286],[574.6,1.73764477],[574.55,7.58836669]],[[577.84,0.30611182],[577.85,1.29468667],[577.91,2.67476889],[577.93,1.29468667],[578.09,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777780623,[[576.73,1.30086286],[576.55,1.30086721],[576.46,1.30086286],[576.32,0.66013739],[576.3,1.56103214]],[[577.84,1.60079849],[577.91,2.67476889],[577.92,1.29468667],[578.08,1.55247984],[578.18,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777780920,[[576.74,1.30086286],[576.73,0.84562993],[576.56,1.30086721],[576.47,1.30086286],[576.33,0.86906007]],[[577.83,1.60079849],[577.91,3.96945556],[578.06,1.55247984],[578.16,2.64331862],[578.3,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777781113,[[576.73,1.30086286],[576.55,1.30086721],[576.47,1.30086286],[576.34,0.66013739],[576.32,1.56103214]],[[577.82,1.60079849],[577.91,3.96945556],[578.06,1.55247984],[578.16,2.64331862],[578.3,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777781318,[[576.74,1.30086286],[576.73,1.30086286],[576.55,1.30086721],[576.47,1.30086286],[576.32,1.56103214]],[[577.82,1.60079849],[577.91,3.96945556],[578.06,1.55247984],[578.3,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777781319,[[576.74,1.30086286],[576.73,0.86625083],[576.55,1.30086721],[576.47,1.30086286],[576.33,0.66013739]],[[577.81,0.30611182],[577.82,1.29468667],[577.91,3.96945556],[578.06,1.55247984],[578.15,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777781515,[[576.75,1.30086286],[576.57,1.30086721],[576.48,1.30086286],[576.33,1.56103214],[576.23,2.65592834]],[[577.81,1.60079849],[577.89,1.29468667],[577.91,2.67476889],[578.05,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777781721,[[576.74,1.30086286],[576.57,0.84840249]],[[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777781722,[[576.74,1.30086286],[576.57,0.84840249],[576.56,1.30086721],[576.47,1.30086286],[576.34,0.66013656]],[[577.8,0.30611182],[577.82,1.29468667],[577.91,3.96945556],[578.07,1.55247984],[578.17,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777782013,[[576.74,1.30086286],[576.56,1.30086721],[576.47,1.30086286],[575.58,2.65592834],[575.33,2.65390128]],[[577.79,0.30611319],[577.83,1.29468667],[577.91,3.96945556],[578.07,1.55247984],[578.17,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777782315,[[576.76,1.30086286],[576.57,1.30086721],[576.49,1.30086286],[576.33,1.56103214],[576.32,0.6601274]],[[577.78,0.30611319],[577.83,1.29468667],[577.91,2.67476889],[577.92,1.29468667],[578.07,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777782624,[[576.77,1.30086286],[576.58,1.30086721],[576.57,0.87794755],[576.5,1.30086286],[576.34,2.22115954]],[[577.77,0.30611319],[577.81,1.29468667],[577.89,1.29468667],[577.91,2.67476889],[578.05,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777782919,[[576.77,1.30086286],[576.58,1.30086721],[576.5,1.30086286],[576.34,1.56103214],[574.66,1.73912693]],[[577.76,0.30611319],[577.81,1.29468667],[577.9,1.29468667],[577.91,2.67476889],[578.05,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777783114,[[576.78,1.30086286],[576.77,0.87240244],[576.6,1.30086721],[576.52,1.30086286],[576.36,1.56103214]],[[577.75,0.30611319],[577.8,1.29468667],[577.89,1.29468667],[577.91,2.67476889],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777783318,[[576.78,1.30086286],[576.6,1.30086721],[576.52,1.30086286],[576.36,1.56103214],[575.64,2.65592834]],[[577.74,0.30611319],[577.8,1.29468667],[577.89,1.29468667],[577.91,2.67476889],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777783519,[[576.79,1.30086286],[576.61,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[576.37,0.66011505]],[[577.73,0.30611319],[577.78,1.29468667],[577.87,1.29468667],[577.91,2.67476889],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777783827,[[576.79,0.85074183],[576.78,1.30086286],[576.59,1.30086721],[576.51,1.30086286],[576.35,1.56103214]],[[577.72,0.30611319],[577.79,1.29468667],[577.87,1.29468667],[577.91,2.67476889],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777784013,[[576.78,1.30086286],[576.59,1.30086721],[576.51,1.30086286],[576.35,1.56103214],[576.11,2.65592676]],[[577.71,0.30611319],[577.78,1.29468667],[577.87,1.29468667],[577.91,2.67476889],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777784217,[[576.78,2.16018229],[576.59,1.30086721],[576.51,1.30086286],[576.36,0.66013623],[576.35,1.56103214]],[[577.7,0.30611319],[577.78,1.29468667],[577.87,1.29468667],[577.91,2.67476889],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777784418,[[576.78,2.16018229],[576.59,1.30086721],[576.51,1.30086286],[576.35,1.56103214],[574.66,1.73976267]],[[577.69,0.30611319],[577.78,1.29468667],[577.87,1.29468667],[577.91,2.67476889],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777784618,[[576.8,1.30086286],[576.78,0.85931943],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.68,0.30611319],[577.76,1.29468667],[577.85,1.29468667],[577.91,2.67476889],[578.0,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777784921,[[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[575.64,2.65592834]],[[577.67,0.30611319],[577.76,1.29468667],[577.85,1.29468667],[577.91,2.67476889],[578.0,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777785120,[[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[576.32,0.87029457]],[[577.76,1.29468667],[577.85,1.29468667],[577.91,2.67476889],[578.0,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777785121,[[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[576.32,0.87029457]],[[577.66,0.30611319],[577.76,1.29468667],[577.85,1.29468667],[577.91,2.67476889],[578.0,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777785314,[[576.81,1.30086286],[576.8,0.86995389],[576.63,1.30086721],[576.55,1.30086286],[576.4,1.56103214]],[[577.65,0.30611319],[577.75,1.29468667],[577.83,1.29468667],[577.91,2.67476889],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777785519,[[576.82,1.30086286],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.31,4.46480901]],[[577.64,0.30611319],[577.74,1.29468667],[577.83,1.29468667],[577.91,2.67476889],[577.98,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777785718,[[576.82,1.30086286],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.32,0.87043226]],[[577.63,0.30611319],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777785915,[[576.82,0.88633214],[576.81,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214]],[[577.62,0.30611319],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777786118,[[576.79,1.30086286],[576.61,1.30086721],[576.52,1.30086286],[576.37,1.56103214],[576.27,2.65592834]],[[577.61,0.30622018],[577.62,0.853229],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777786320,[[576.79,2.1802624],[576.61,1.30086721],[576.52,1.30086286],[576.37,1.56103214],[576.32,0.87047526]],[[577.61,0.30622018],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[578.7,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777786616,[[576.8,1.30086286],[576.79,0.87939954],[576.61,1.30086721],[576.53,1.30086286],[576.37,1.56103214]],[[577.6,0.30622182],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[578.7,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777786821,[[576.81,1.30086286],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.29,2.65592834]],[[577.59,0.30622182],[577.6,0.88243255],[577.74,1.29468667],[577.82,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777787015,[[576.81,0.86284798],[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214]],[[577.59,0.30622182],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777787221,[[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[575.4,2.65390128]],[[577.58,0.30622182],[577.59,0.87056049],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777787519,[[576.8,1.30086286],[576.38,1.56103214],[575.4,2.65390128]],[[577.58,0.30622182],[577.59,0.87056049],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777787520,[[576.81,1.30086286],[576.8,0.87186035],[576.64,1.30086721],[576.55,1.30086286],[576.54,0.87052778]],[[577.58,0.30622182],[577.71,1.29468667],[577.79,1.29468667],[577.91,2.67476889],[577.95,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777787719,[[576.64,1.30086721],[576.55,1.30086286],[576.54,0.87052778]],[[577.58,0.30622182],[577.71,1.29468667],[577.79,1.29468667],[577.91,2.67476889],[577.95,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777787720,[[576.82,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[575.95,2.65592274],[575.46,2.65390128]],[[577.57,0.30622182],[577.58,0.85253574],[577.71,1.29468667],[577.79,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777787921,[[576.81,1.30086286],[576.64,2.1726409],[576.55,1.30086286],[575.94,2.65592274],[575.7,2.65592834]],[[577.57,0.30622182],[577.71,1.29468667],[577.79,1.29468667],[577.91,2.67476889],[579.36,5.28662065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777788122,[[576.8,1.30086286],[576.64,0.87177369],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.57,0.87697314],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777788419,[[576.8,1.30086286],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[574.77,1.74121649]],[[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984],[578.68,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777788619,[[576.8,1.30086286],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.32,0.87059886]],[[577.71,0.30622109],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777788816,[[576.8,2.18728166],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.32,0.87059886]],[[577.71,0.30622109],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777789021,[[576.81,1.30086286],[576.8,0.8864188],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214]],[[577.71,0.30622109],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777789316,[[576.81,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214]],[[577.71,0.30622109],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777789317,[[576.81,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214],[574.81,1.74121649]],[[577.7,0.30622109],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777789516,[[576.81,2.16241097],[576.64,1.30086721],[576.56,1.30086286],[576.39,1.56103214],[576.32,0.87059367]],[[577.69,0.30622109],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777789821,[[576.81,2.16241097],[576.63,1.30086721],[576.55,1.30086286],[576.4,1.56103214],[576.16,2.65592676]],[[577.68,0.30622109],[577.71,1.29468667],[577.79,1.29468667],[577.91,2.67476889],[577.95,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777790022,[[576.81,2.16241097],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.31,1.80888067]],[[577.67,0.30622109],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777790222,[[576.81,2.16241097],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214],[576.31,1.80888067]],[[577.66,0.30622309],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777790517,[[576.81,2.16241097],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214],[576.31,1.80888067]],[[577.65,0.30622309],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777790720,[[576.81,2.16241097],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214],[576.31,1.80888067]],[[577.64,0.30622309],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777790920,[[576.81,0.86154811],[576.8,1.30086286],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.63,0.30622309],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777791117,[[576.8,1.30086286],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[574.7,1.74118916]],[[577.62,0.30622309],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777791420,[[576.81,1.30086286],[576.8,0.84759627],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214]],[[577.61,0.30622309],[577.62,0.30622309],[577.72,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777791421,[[576.81,1.30086286],[576.8,0.84759627],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214]],[[577.61,0.30622309],[577.62,0.85305569],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777791624,[[576.81,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214],[576.31,4.46480901]],[[577.61,0.30622309],[577.71,1.29468667],[577.79,1.29468667],[577.91,2.67476889],[577.94,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777791814,[[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[576.32,0.87059406]],[[577.6,0.30622309],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777792019,[[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[576.33,0.87060245]],[[577.59,0.30622309],[577.6,0.88736996],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777792215,[[576.8,2.1683036],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[576.34,0.87060245]],[[577.59,0.30622309],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[578.06,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777792414,[[576.8,2.1683036],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[574.76,1.74120259]],[[577.58,0.30622309],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[578.06,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777792615,[[576.8,2.1683036],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214],[574.77,1.74120259]],[[577.57,0.30622309],[577.58,0.85938241],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777792820,[[576.81,1.30086286],[576.8,0.86744074],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.57,0.30622309],[577.58,0.85938241],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777793122,[[576.81,1.30086286],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[575.66,2.65592834]],[[577.58,0.85938241],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[578.43,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777793322,[[576.81,2.17176955],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.32,0.87060121]],[[577.57,0.30622176],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[578.43,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777793622,[[576.82,1.30086286],[576.81,0.87090669],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214]],[[577.57,0.84517201],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777793919,[[576.82,1.30086286],[576.81,0.87090669],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214]],[[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[578.05,2.64331862],[579.65,1.71747162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777794120,[[576.82,1.30086286],[576.81,0.87090669],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214]],[[577.71,0.30621586],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777794320,[[576.82,1.30086286],[576.81,0.87090669],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214]],[[577.7,0.3062164],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777794520,[[576.82,1.30086286],[576.81,0.87090669],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214]],[[577.69,0.3062164],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.95,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777794720,[[576.81,2.17176955],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.31,1.80888067]],[[577.68,0.3062164],[577.74,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.98,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777794920,[[576.81,2.17176955],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.31,1.80888067]],[[577.67,0.3062164],[577.74,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.98,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777795114,[[576.81,2.17176955],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.31,1.80888067]],[[577.66,0.3062164],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.98,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777795319,[[576.81,2.17176955],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.31,1.80888067]],[[577.65,0.3062164],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.98,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777795515,[[576.81,2.17176955],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.31,1.80888067]],[[577.64,0.3062164],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777795720,[[576.81,2.17176955],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214],[576.31,1.80888067]],[[577.63,0.3062164],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.98,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777795921,[[576.82,1.30086286],[576.81,0.87090669],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214]],[[577.62,0.3062164],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777796122,[[576.82,1.30086286],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[575.2,3.79417446]],[[577.61,0.3062164],[577.62,0.86469145],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777796323,[[576.82,2.15325231],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.32,0.87065195]],[[577.61,0.3062164],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[579.44,3.39012632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777796627,[[576.82,2.15325231],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214],[576.31,1.80888067]],[[577.6,0.3062164],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.95,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777796924,[[576.82,0.85238945],[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.38,1.56103214]],[[577.59,0.3062164],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777797122,[[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.37,1.56103214],[574.74,1.74134453]],[[577.59,0.3062164],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777797123,[[576.8,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.37,1.56103214],[574.74,1.74134453]],[[577.58,0.3062164],[577.59,0.85914689],[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777797417,[[576.8,2.14718795],[576.62,1.30086721],[576.53,1.30086286],[576.37,1.56103214],[576.32,0.87068271]],[[577.58,0.3062164],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[580.9,1.71747162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777797623,[[576.81,1.30086286],[576.8,0.84632509],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[578.07,2.64331862],[578.21,0.86715779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777797922,[[576.8,0.84632509],[576.62,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.73,1.29468667],[577.81,1.29468667],[577.91,2.67476889],[578.07,2.64331862],[578.21,0.86715779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777797923,[[576.82,1.30086286],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.31,4.46480901]],[[577.72,1.60089713],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777798123,[[576.82,2.16570396],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.32,0.87068927]],[[577.71,0.30621046],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777798324,[[576.82,2.16570396],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[575.68,2.65592834]],[[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984],[579.67,1.71747162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777798524,[[576.82,2.16570396],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[575.68,2.65592834]],[[577.71,0.30620807],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889],[577.96,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777798718,[[576.82,0.8648411],[576.81,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.71,0.30620807],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.98,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777798920,[[576.81,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.56103214],[575.91,2.65592274]],[[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889],[577.97,1.55247984],[578.45,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777799122,[[576.82,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[576.3,2.65592834]],[[577.7,0.30621465],[577.72,0.30621004],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777799322,[[576.82,1.30086286],[576.64,1.30086721],[576.63,0.84967605],[576.55,1.30086286],[576.39,1.56103214]],[[577.69,0.30621004],[577.7,0.30621465],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777799726,[[576.82,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[576.15,2.65592676]],[[577.69,0.30621004],[577.7,0.30621465],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777800029,[[576.83,1.30086286],[576.65,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.32,2.65592834]],[[577.69,0.30621004],[577.7,0.30621465],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777800229,[[576.83,1.30086286],[576.65,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.32,3.52666416]],[[577.69,0.30621004],[577.7,0.30621465],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777800528,[[576.84,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.42,1.56103214],[576.33,2.65592834]],[[577.69,0.30621004],[577.7,0.30621465],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777800728,[[576.83,1.30086286],[576.64,1.30086721],[576.57,0.85903505],[576.56,1.30086286],[576.4,1.56103214]],[[577.69,0.30621004],[577.7,0.30621465],[577.74,1.29468667],[577.82,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777800928,[[576.83,1.30086286],[576.64,1.30086721],[576.58,0.87075781],[576.57,0.85903505],[576.56,1.30086286]],[[577.69,0.30621004],[577.7,0.30621465],[577.74,1.29468667],[577.82,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777801427,[[576.83,1.30086286],[576.65,1.30086721],[576.58,0.87075781],[576.57,0.85903505],[576.56,1.30086286]],[[577.69,0.30621004],[577.7,0.30621465],[577.73,1.29468667],[577.82,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777801828,[[576.84,1.30086286],[576.66,1.30086721],[576.57,2.15989791],[576.42,1.56103214],[576.33,2.65592834]],[[577.69,0.30621004],[577.7,0.30621465],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777802128,[[576.84,1.30086286],[576.66,1.30086721],[576.58,0.87078596],[576.57,2.15989791],[576.42,1.56103214]],[[577.69,0.30621004],[577.7,0.30621465],[577.72,1.29468667],[577.8,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777802321,[[576.84,1.30086286],[576.66,1.30086721],[576.58,2.17164882],[576.57,0.85903505],[576.42,1.56103214]],[[577.69,0.30621004],[577.7,0.30621465],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777802528,[[576.84,1.30086286],[576.66,1.30086721],[576.58,2.17164882],[576.57,0.85903505],[576.42,1.56103214]],[[577.68,0.30622944],[577.7,0.30621465],[577.72,1.29468667],[577.81,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777802827,[[576.84,1.30086286],[576.57,0.85903505]],[[577.7,0.30621465],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777802828,[[576.84,1.30086286],[576.65,1.30086721],[576.57,2.15989791],[576.41,1.56103214],[576.31,4.46480901]],[[577.67,0.30622944],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777803027,[[576.84,1.30086286],[576.65,1.30086721],[576.58,0.87078393],[576.57,2.15989791],[576.41,1.56103214]],[[577.66,0.30622944],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777803228,[[576.84,1.30086286],[576.65,1.30086721],[576.58,0.87078393],[576.57,2.15989791],[576.41,1.56103214]],[[577.65,0.30622944],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777803430,[[576.84,1.30086286],[576.66,1.30086721],[576.58,0.87078393],[576.57,2.15989791],[576.41,1.56103214]],[[577.64,0.30622944],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777803629,[[576.84,1.30086286],[576.65,1.30086721],[576.58,0.87078393],[576.57,2.15989791],[576.41,1.56103214]],[[577.63,0.30622944],[577.7,0.30621465],[577.74,1.29468667],[577.82,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777803825,[[576.84,1.30086286],[576.65,1.30086721],[576.58,0.87078393],[576.57,2.15989791],[576.41,1.56103214]],[[577.62,0.30622944],[577.7,0.30621465],[577.74,1.29468667],[577.82,1.29468667],[577.91,2.67476889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777804031,[[576.83,1.30086286],[576.65,1.30086721],[576.57,0.85903505],[576.56,1.30086286],[576.41,1.56103214]],[[577.61,0.30622944],[577.62,0.86033491],[577.7,0.30621465],[577.74,1.29468667],[577.82,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777804231,[[576.83,1.30086286],[576.65,1.30086721],[576.58,0.87077651],[576.57,0.85903505],[576.56,1.30086286]],[[577.61,0.30622944],[577.7,0.30621465],[577.74,1.29468667],[577.82,1.29468667],[579.45,5.28662065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777804432,[[576.83,1.30086286],[576.65,1.30086721],[576.58,0.87077651],[576.57,0.85903505],[576.56,1.30086286]],[[577.7,0.30621465],[579.45,5.28662065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777804433,[[576.83,1.30086286],[576.65,1.30086721],[576.58,0.87077651],[576.57,0.85903505],[576.56,1.30086286]],[[577.7,0.30621465],[577.75,1.29468667],[577.84,1.29468667],[578.0,1.55247984],[578.09,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777804632,[[576.84,1.30086286],[576.66,1.30086721],[576.57,2.15989791],[576.41,1.56103214],[576.32,2.65592834]],[[577.69,0.30623951],[577.7,0.30621465],[577.74,1.29468667],[577.82,1.29468667],[577.98,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777804827,[[576.82,1.30086286],[576.64,1.30086721],[576.57,0.85903505],[576.55,1.30086286],[576.39,1.56103214]],[[577.69,0.30623951],[577.7,0.30621465],[577.75,1.29468667],[577.83,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777805033,[[576.83,1.30086286],[576.64,1.30086721],[576.58,0.8707786],[576.57,0.85903505],[576.55,1.30086286]],[[577.69,0.30623951],[577.7,0.30621465],[577.75,1.29468667],[577.83,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777805229,[[576.82,1.30086286],[576.64,1.30086721],[576.57,0.85903505],[576.55,1.30086286],[574.73,1.741539]],[[577.69,0.30623951],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777805429,[[576.82,1.30086286],[576.64,1.30086721],[576.58,0.87078303],[576.57,0.85903505],[576.55,1.30086286]],[[577.69,0.30623951],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777805628,[[576.83,1.30086286],[576.64,1.30086721],[576.57,0.85903505],[576.55,1.30086286],[576.3,2.65592834]],[[577.69,0.30623951],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777805927,[[576.83,1.30086286],[576.65,1.30086721],[576.57,0.85903505],[576.56,1.30086286],[576.4,1.56103214]],[[577.69,0.30623951],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777806131,[[576.83,1.30086286],[576.64,1.30086721],[576.58,0.87076789],[576.57,0.85903505],[576.56,1.30086286]],[[577.69,0.30623951],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777806332,[[576.83,1.30086286],[576.64,1.30086721],[576.58,0.87076789],[576.57,0.85903505]],[[577.69,0.30623951],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777806333,[[576.83,1.30086286],[576.64,1.30086721],[576.58,0.87076789],[576.57,0.85903505],[576.55,1.30086286]],[[577.69,0.30623951],[577.7,0.30621465],[577.74,1.29468667],[577.83,1.29468667],[577.98,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777806633,[[576.83,1.30086286],[576.65,1.30086721],[576.57,2.15989791],[576.41,1.56103214],[576.32,2.65592834]],[[577.68,0.30623005],[577.7,0.30621465],[577.73,1.29468667],[577.81,1.29468667],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777806834,[[576.83,1.30086286],[576.65,1.30086721],[576.58,0.87078381],[576.57,2.15989791],[576.41,1.56103214]],[[577.67,0.30623005],[577.7,0.30621465],[577.73,1.29468667],[577.81,1.29468667],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777807034,[[576.83,1.30086286],[576.65,1.30086721],[576.58,0.87078381],[576.57,2.15989791],[576.41,1.56103214]],[[577.66,0.30623005],[577.7,0.30621465],[577.73,1.29468667],[577.81,1.29468667],[577.97,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777807236,[[576.83,1.30086286],[576.65,1.30086721],[576.57,0.85903505],[576.56,1.30086286],[576.4,1.56103214]],[[577.65,0.30623005],[577.7,0.30621465],[577.75,1.29468667],[577.84,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777807533,[[576.83,1.30086286],[576.65,1.30086721],[576.58,0.87077277],[576.57,0.85903505],[576.56,1.30086286]],[[577.64,0.30623005],[577.7,0.30621465],[577.75,1.29468667],[577.84,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777807733,[[576.58,0.87077277],[576.57,0.85903505]],[[577.64,0.30623005],[577.7,0.30621465],[577.75,1.29468667],[577.84,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777807734,[[576.84,1.30086286],[576.66,1.30086721],[576.58,0.87077277],[576.57,2.15989791],[576.41,1.56103214]],[[577.63,0.30623005],[577.7,0.30621465],[577.76,1.29468667],[577.85,1.29468667],[578.0,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777807933,[[576.85,1.30086286],[576.66,1.30086721],[576.58,1.30086286],[576.57,0.85903505],[576.42,1.56103214]],[[577.7,0.30621465],[577.76,1.29468667],[577.85,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777807934,[[576.85,1.30086286],[576.66,1.30086721],[576.58,1.30086286],[576.57,0.85903505],[576.42,1.56103214]],[[577.7,0.30621465],[577.76,1.29468667],[577.85,1.29468667],[577.91,0.86568448],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777808230,[[576.85,1.30086286],[576.66,1.30086721],[576.59,0.87073737],[576.57,2.15989791],[576.41,1.56103214]],[[577.69,0.30624645],[577.7,0.30621465],[577.77,1.29468667],[577.85,1.29468667],[577.91,0.86568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777808431,[[576.85,1.30086286],[576.66,1.30086721],[576.6,0.87073737],[576.57,2.15989791],[576.41,1.56103214]],[[577.69,0.30624645],[577.7,0.30621465],[577.77,1.29468667],[577.85,1.29468667],[577.91,0.86568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777808637,[[576.85,1.30086286],[576.67,1.30086721],[576.59,1.30086286],[576.57,0.85903505],[576.43,1.56103214]],[[577.69,0.30624645],[577.7,0.30621465],[577.77,1.29468667],[577.84,1.29468667],[577.91,0.86568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777808935,[[576.86,1.30086286],[576.68,1.30086721],[576.59,1.30086286],[576.57,0.85903505],[576.44,1.56103214]],[[577.69,0.30624645],[577.7,0.30621465],[577.76,1.29468667],[577.84,1.29468667],[577.91,0.86568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777809135,[[576.86,2.1781162],[576.67,1.30086721],[576.59,1.30086286],[576.58,0.8706919],[576.57,0.85903505]],[[577.69,0.30624645],[577.7,0.30621465],[577.76,1.29468667],[577.85,1.29468667],[577.91,0.86568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777809335,[[576.86,2.1781162],[576.68,1.30086721],[576.59,1.30086286],[576.57,0.85903505],[576.44,1.56103214]],[[577.69,0.30624645],[577.7,0.30621465],[577.76,1.29468667],[577.85,1.29468667],[577.91,0.86568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777809635,[[576.86,0.87725334],[576.84,1.30086286],[576.66,1.30086721],[576.57,2.15989791],[576.41,1.56103214]],[[577.69,0.30624645],[577.7,0.30621465],[577.77,1.29468667],[577.85,1.29468667],[577.91,0.86568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777809835,[[576.85,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.42,1.56103214],[575.94,2.65592274]],[[577.69,0.30624645],[577.77,1.29468667],[577.85,1.29468667],[577.91,0.86568448],[578.73,0.86396074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777810029,[[576.85,0.88019889],[576.84,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214]],[[577.68,0.30624645],[577.77,1.29468667],[577.85,1.29468667],[577.91,0.86568448],[578.73,0.86396074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777810235,[[576.84,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.31,2.65592834]],[[577.67,0.30624645],[577.77,1.29468667],[577.86,1.29468667],[577.91,0.86568448],[578.73,0.86396074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777810535,[[576.84,1.30086286]],[[577.67,0.30624645],[577.77,1.29468667],[577.86,1.29468667],[577.91,0.86568448],[578.73,0.86396074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777810536,[[576.85,1.30086286],[576.84,0.8766469],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214]],[[577.76,1.29468667],[577.86,1.29468667],[577.91,0.86568448],[578.0,1.55247984],[578.1,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777810732,[[576.85,1.30086286],[576.67,1.30086721],[576.59,1.30086286],[576.43,1.56103214],[575.7,2.65592834]],[[577.75,0.30629824],[577.76,1.29468667],[577.85,1.29468667],[577.91,0.86568448],[578.0,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777810936,[[576.85,2.18452881],[576.67,1.30086721],[576.59,1.30086286],[576.43,1.56103214],[576.34,5.33519438]],[[577.75,0.30629824],[577.76,1.29468667],[577.85,1.29468667],[577.91,0.86568448],[578.0,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777811136,[[576.85,2.18452881],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214],[576.34,1.80866914]],[[577.74,0.30629234],[577.77,1.29468667],[577.85,1.29468667],[577.91,0.86568448],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777811336,[[576.85,2.18452881],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214],[576.34,1.80866914]],[[577.73,0.30629234],[577.76,1.29468667],[577.85,1.29468667],[577.91,0.86568448],[578.0,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777811631,[[576.85,0.88366595],[576.84,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214]],[[577.72,0.30629234],[577.78,1.29468667],[577.86,1.29468667],[577.91,0.86568448],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777811835,[[576.84,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[575.93,2.65592274]],[[577.71,0.30629234],[577.77,1.29468667],[577.86,1.29468667],[578.02,1.55247984],[580.89,1.71747162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777812037,[[576.84,2.14761914],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.35,0.87055488]],[[577.7,0.30629234],[577.77,1.29468667],[577.86,2.14300252],[578.02,1.55247984],[578.11,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777812339,[[576.84,2.14761914],[576.65,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[575.92,2.65592274]],[[577.69,0.30629234],[577.78,1.29468667],[577.86,0.84831585],[577.87,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777812535,[[576.84,2.14761914],[576.65,1.30086721],[576.56,1.30086286],[576.41,1.56103214],[575.92,2.65592274]],[[577.68,0.30629234],[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984],[578.78,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777812738,[[576.85,1.30086286],[576.84,0.84675628],[576.66,1.30086721],[576.58,1.30086286],[576.42,1.56103214]],[[577.67,0.30629234],[577.77,1.29468667],[577.78,0.88401252],[577.86,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777812935,[[576.85,1.30086286],[576.66,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[574.7,1.74103059]],[[577.66,0.30629234],[577.77,1.29468667],[577.78,0.88401252],[577.86,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777813135,[[576.85,0.87179594],[576.84,1.30086286],[576.66,1.30086721],[576.58,1.30086286],[576.42,1.56103214]],[[577.65,0.30629234],[577.77,1.29468667],[577.78,0.88401252],[577.85,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777813338,[[576.85,1.30086286],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[576.33,2.65592834]],[[577.64,0.30629234],[577.77,1.29468667],[577.78,0.88401252],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777813538,[[576.85,2.16347471],[576.66,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[576.35,1.03985128]],[[577.63,0.30629234],[577.77,1.29468667],[577.78,0.88401252],[577.86,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777813741,[[576.85,2.16347471],[576.66,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[575.7,2.65592834]],[[577.62,0.30629234],[577.77,1.29468667],[577.78,0.88401252],[577.86,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777813942,[[576.85,2.16347471],[576.58,1.30086286],[575.7,2.65592834]],[[577.77,1.29468667],[577.78,0.88401252],[577.86,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777813943,[[576.85,2.16347471],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214],[575.96,2.65592274]],[[577.77,1.29468667],[577.78,0.88401252],[577.86,1.29468667],[578.01,1.55247984],[578.26,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777814238,[[576.85,2.16347471]],[[577.77,1.29468667],[577.78,0.88401252],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777814239,[[576.85,0.86261185],[576.84,1.30086286],[576.65,1.30086721],[576.57,1.30086286],[576.41,1.56103214]],[[577.76,0.30631449],[577.77,1.29468667],[577.78,0.88401252],[577.85,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777814439,[[576.83,1.30086286],[576.65,1.30086721],[576.56,1.30086286],[576.41,1.56103214],[576.16,2.65592676]],[[577.76,0.30631449],[577.78,0.88401252],[577.85,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777814440,[[576.83,1.30086286],[576.65,1.30086721],[576.56,1.30086286],[576.41,1.56103214],[576.16,2.65592676]],[[577.76,1.60100116],[577.78,0.88401252],[577.85,1.29468667],[578.01,1.55247984],[578.2,2.90982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777814638,[[576.83,2.15021842],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.35,0.87049321]],[[577.76,1.29468667],[577.78,0.88401252],[577.85,1.29468667],[578.0,1.55247984],[578.2,2.90982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777814839,[[576.84,1.30086286],[576.83,0.84935556],[576.66,1.30086721],[576.58,1.30086286],[576.42,1.56103214]],[[577.75,1.600994],[577.78,0.88401252],[577.84,1.29468667],[577.99,1.55247984],[578.08,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777815037,[[576.84,1.30086286],[576.66,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[574.71,1.74096626]],[[577.74,0.30630733],[577.75,1.29468667],[577.84,1.29468667],[577.99,1.55247984],[578.08,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777815235,[[576.84,0.88678508],[576.82,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.74,1.18226211],[577.78,1.29468667],[577.86,1.29468667],[578.03,1.55247984],[578.12,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777815437,[[576.83,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[576.29,2.65592834]],[[577.73,0.30630733],[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777815635,[[576.81,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.28,2.65592834]],[[577.72,0.30630733],[577.77,1.29468667],[577.78,0.88366595],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777815835,[[576.82,1.30086286],[576.81,0.88366595],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.71,0.30630733],[577.77,1.29468667],[577.78,0.88366595],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777816036,[[576.83,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[576.29,2.65592834]],[[577.7,0.30630733],[577.78,2.17835262],[577.87,1.29468667],[578.03,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777816241,[[576.82,1.30086286],[576.64,0.85585374],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.69,0.30630733],[577.78,0.88366595],[577.79,1.29468667],[577.88,1.29468667],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777816439,[[576.82,1.30086286],[576.64,0.85585374],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.68,0.30630733],[577.79,1.29468667],[577.88,1.29468667],[578.04,1.55247984],[579.52,9.64511714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777816645,[[576.82,1.30086286],[576.64,0.85585374],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.67,0.30630733],[577.79,2.16648261],[577.88,1.29468667],[578.05,1.55247984],[578.15,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777816942,[[576.82,1.30086286],[576.64,0.85585374],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214]],[[577.66,0.30630733],[577.79,2.16648261],[577.88,1.29468667],[578.05,1.55247984],[578.15,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777817143,[[576.83,1.30086286],[576.64,2.15672095],[576.55,1.30086286],[576.39,1.56103214],[576.29,2.65592834]],[[577.65,0.30634257],[577.78,1.29468667],[577.79,0.87179594],[577.87,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777817342,[[576.83,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[576.29,2.65592834]],[[577.64,0.30634257],[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984],[578.2,2.9124709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777817543,[[576.83,2.15541816],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[576.35,1.91034819]],[[577.63,0.30634257],[577.78,2.17497219],[577.87,1.29468667],[578.03,1.55247984],[581.08,2.57899388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777817842,[[576.83,2.15541816],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[574.63,1.74093224]],[[577.62,0.30634257],[577.78,2.17497219],[577.87,1.29468667],[578.03,1.55247984],[578.2,2.91244734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777818042,[[576.83,2.15541816],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[574.64,1.74093224]],[[577.78,2.17497219],[577.87,1.29468667],[578.03,1.55247984],[578.2,2.91244734],[579.76,1.71936195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777818244,[[576.83,0.8545553],[576.82,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214]],[[577.77,0.3063772],[577.78,2.17497219],[577.87,1.29468667],[578.03,1.55247984],[578.2,2.91244734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777818437,[[576.81,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.37,1.56103214],[576.27,3.53032277]],[[577.77,0.3063772],[577.78,0.88028552],[577.79,1.29468667],[577.88,1.29468667],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777818636,[[576.82,1.30086286],[576.64,0.84979044],[576.62,1.30086721],[576.53,1.30086286],[576.37,1.56103214]],[[577.77,0.3063772],[577.78,0.88028552],[577.79,1.29468667],[577.88,1.29468667],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777818841,[[576.82,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.37,1.56103214],[574.61,1.74092571]],[[577.76,0.30637669],[577.78,0.88028552],[577.79,1.29468667],[577.88,1.29468667],[578.04,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777819144,[[576.82,0.88444394],[576.81,1.30086286],[576.62,1.30086721],[576.53,1.30086286],[576.37,1.56103214]],[[577.75,0.30637669],[577.79,1.29468667],[577.88,1.29468667],[578.04,1.55247984],[579.79,1.71936195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777819344,[[576.82,0.88444394]],[[577.75,0.30637669],[577.79,1.29468667],[577.88,1.29468667],[578.04,1.55247984],[579.79,1.71936195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777819345,[[576.82,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[576.29,2.65592834]],[[577.74,0.30637669],[577.78,1.29468667],[577.79,0.88201819],[577.87,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777819644,[[576.82,2.18088848],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[576.35,1.91033001]],[[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777819645,[[576.82,2.18088848],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[576.35,1.91033001]],[[577.73,0.30637669],[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984],[578.52,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777819839,[[576.82,2.18088848],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[575.14,3.79417446]],[[577.72,0.30637669],[577.78,2.15487316],[577.87,1.29468667],[578.03,1.55247984],[578.27,2.91376677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777820040,[[576.82,2.18088848],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[575.14,3.79417446]],[[577.71,0.30637669],[577.78,2.15487316],[577.87,1.29468667],[578.03,1.55247984],[578.2,2.91376677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777820342,[[576.82,2.18088848],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.28,2.65592834]],[[577.7,0.30637669],[577.78,0.86018649],[577.8,1.29468667],[577.89,1.29468667],[578.05,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777820541,[[576.82,2.18088848],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.28,2.65592834]],[[577.69,0.30637669],[577.79,1.29468667],[577.88,1.29468667],[578.05,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777820838,[[576.82,2.18088848],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.28,2.65592834]],[[577.68,0.30637669],[577.79,2.16899446],[577.88,1.29468667],[578.05,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777821044,[[576.82,2.18088848],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.28,2.65592834]],[[577.67,0.30637669],[577.79,2.16899446],[577.88,1.29468667],[578.05,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777821238,[[576.82,2.18088848],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.28,2.65592834]],[[577.66,0.30637669],[577.79,2.16899446],[577.88,1.29468667],[578.04,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777821441,[[576.82,2.18088848],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.28,2.65592834]],[[577.65,0.30637669],[577.79,2.16899446],[577.88,1.29468667],[578.04,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777821643,[[576.83,1.30086286],[576.82,0.88002562],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214]],[[577.64,0.30637669],[577.78,1.29468667],[577.79,0.87430779],[577.87,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777821846,[[576.82,0.88002562],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214]],[[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777821847,[[576.82,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[575.9,2.65592274]],[[577.63,0.30637669],[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984],[578.12,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777822144,[[576.83,1.30086286],[576.82,0.85663451],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214]],[[577.62,0.30637669],[577.77,1.29468667],[577.78,0.87378799],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777822344,[[576.82,2.15749737],[576.62,1.30086721],[576.54,1.30086286],[576.37,1.56103214],[576.27,3.53032277]],[[577.78,2.16847466],[577.87,1.29468667],[578.03,1.55247984],[578.13,2.64331862],[578.28,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777822644,[[576.82,1.30086286],[576.62,1.30086721],[576.54,1.30086286],[576.37,1.56103214],[576.27,3.53032277]],[[577.77,0.3063644],[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777822947,[[576.82,2.15515826],[576.63,1.30086721],[576.54,1.30086286],[576.38,1.56103214],[576.35,1.03989648]],[[577.77,0.8548152],[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777823142,[[576.82,2.15515826],[576.63,1.30086721],[576.55,1.30086286],[576.38,1.56103214],[576.13,2.65592676]],[[577.76,0.30638948],[577.79,1.29468667],[577.87,1.29468667],[578.04,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777823342,[[576.82,2.15515826],[576.63,1.30086721],[576.55,1.30086286],[576.38,1.56103214],[576.13,2.65592676]],[[577.76,0.882538],[577.79,1.29468667],[577.87,1.29468667],[578.04,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777823544,[[576.83,1.30086286],[576.82,0.8542954],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214]],[[577.75,0.30639706],[577.79,1.29468667],[577.87,1.29468667],[578.04,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777823847,[[576.83,1.30086286],[576.64,1.30086721],[576.55,1.30086286]],[[577.75,0.30639706],[577.79,1.29468667],[577.87,1.29468667],[578.04,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777823848,[[576.83,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214],[576.3,2.65592834]],[[577.74,0.30639706],[577.77,1.29468667],[577.86,1.29468667],[578.02,1.55247984],[578.12,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777824141,[[576.83,2.1709256],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214],[576.35,1.91037822]],[[577.73,0.30639706],[577.77,2.17142021],[577.86,1.29468667],[578.02,1.55247984],[578.11,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777824340,[[576.83,2.1709256],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214],[574.64,1.74090233]],[[577.72,0.30639706],[577.77,2.17142021],[577.86,1.29468667],[578.02,1.55247984],[578.11,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777824541,[[576.83,0.87006274],[576.82,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.37,1.56103214]],[[577.71,0.30639706],[577.77,0.87673354],[577.79,1.29468667],[577.89,1.29468667],[578.05,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777824740,[[576.82,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.37,1.56103214],[575.6,2.65592834]],[[577.7,0.30639706],[577.79,1.29468667],[577.89,1.29468667],[578.05,1.55247984],[578.82,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777824940,[[576.82,2.18314096],[576.64,1.30086721],[576.56,1.30086286],[576.38,0.66012427],[576.37,1.56103214]],[[577.69,0.30639706],[577.78,1.29468667],[577.79,0.84580529],[577.89,1.29468667],[578.05,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777825140,[[576.83,1.30086286],[576.82,0.8822781],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214]],[[577.68,0.30639706],[577.78,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777825340,[[576.83,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[575.91,2.65592274]],[[577.78,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777825341,[[576.83,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.56103214],[575.91,2.65592274]],[[577.67,0.30639706],[577.78,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777825539,[[576.83,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[575.91,2.65592274]],[[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777825540,[[576.83,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214],[576.35,0.87050679]],[[577.66,0.30639706],[577.77,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777825743,[[576.83,2.17664342],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214],[576.35,1.91039424]],[[577.65,0.30639706],[577.77,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777825946,[[576.83,2.17664342],[576.64,1.30086721],[576.55,1.30086286],[576.4,1.56103214],[576.35,1.03988745]],[[577.64,0.30639706],[577.77,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777826143,[[576.84,1.30086286],[576.83,0.87578056],[576.66,1.30086721],[576.57,1.30086286],[576.42,1.56103214]],[[577.63,0.30639706],[577.76,1.29468667],[577.79,0.84580529],[577.85,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777826448,[[576.83,2.17664342],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.3,2.65592834]],[[577.62,0.30639706],[577.77,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777826646,[[576.83,2.17664342],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.3,2.65592834]],[[577.77,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984],[578.12,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777826948,[[576.83,2.17664342],[576.64,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.3,2.65592834]],[[577.76,0.30640253],[577.77,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777827246,[[576.84,1.30086286],[576.83,0.87578056],[576.65,1.30086721],[576.56,1.30086286],[576.4,1.56103214]],[[577.75,0.30640752],[577.77,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777827545,[[576.84,1.30086286],[576.65,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[574.68,1.74111805]],[[577.74,0.30640752],[577.77,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777827745,[[576.84,2.17705513],[576.65,1.30086721],[576.57,1.30086286],[576.41,2.43159116],[575.66,2.65592834]],[[577.73,0.30640752],[577.78,1.29468667],[577.79,0.84580529],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777827945,[[576.84,2.17705513],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[575.93,2.65592274]],[[577.72,0.30640752],[577.78,1.29468667],[577.79,0.84580529],[577.87,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777828145,[[576.84,2.17705513],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[575.93,2.65592274]],[[577.71,0.30640752],[577.78,1.29468667],[577.79,0.84580529],[577.87,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777828347,[[576.85,1.30086286],[576.84,0.87619227],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214]],[[577.7,0.30640752],[577.77,1.29468667],[577.79,0.84580529],[577.85,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777828544,[[576.85,1.30086286],[576.84,0.87619227],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214]],[[577.69,0.30640752],[577.77,1.29468667],[577.79,0.84580529],[577.85,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777828746,[[576.85,1.30086286],[576.84,0.87619227],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214]],[[577.68,0.30640752],[577.77,1.29468667],[577.79,0.84580529],[577.85,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777828943,[[576.85,1.30086286],[576.84,0.87619227],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214]],[[577.67,0.30640752],[577.76,1.29468667],[577.79,0.84580529],[577.85,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777829141,[[576.85,1.30086286],[576.84,0.87619227],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214]],[[577.66,0.30640752],[577.76,1.29468667],[577.85,1.29468667],[578.01,1.55247984],[578.73,3.50727936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777829344,[[576.84,2.17705513],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.31,2.65592834]],[[577.65,0.30640752],[577.76,0.8631083],[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777829540,[[576.84,1.30086286],[576.65,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.3,2.65592834]],[[577.64,0.30640752],[577.79,1.29468667],[577.88,1.29468667],[578.04,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777829744,[[576.84,2.18173416],[576.65,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.35,0.870576]],[[577.79,2.17408494],[577.88,1.29468667],[578.04,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777829745,[[576.84,2.18173416],[576.65,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[576.35,0.870576]],[[577.79,2.17408494],[577.88,1.29468667],[578.04,1.55247984],[578.14,2.64331862],[579.8,1.72007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777829945,[[576.84,2.18173416],[576.65,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[574.69,1.741152]],[[577.78,0.30640477],[577.79,2.17408494],[577.88,1.29468667],[578.04,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777830141,[[576.84,2.18173416],[576.65,1.30086721],[576.56,1.30086286],[576.4,1.56103214],[575.13,3.79417446]],[[577.78,0.30640477],[577.79,2.17408494],[577.88,1.29468667],[578.04,1.55247984],[578.14,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777830341,[[576.84,2.18173416],[576.65,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.31,2.65592834]],[[577.78,1.60109144],[577.79,0.87939827],[577.86,1.29468667],[578.03,1.55247984],[578.12,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777830547,[[576.84,2.18173416],[576.65,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.31,2.65592834]],[[577.78,1.60109144],[577.79,0.87939827],[577.86,1.29468667],[578.12,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777830548,[[576.84,2.18173416],[576.65,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.31,2.65592834]],[[577.77,0.30640477],[577.78,1.29468667],[577.79,0.87939827],[577.86,1.29468667],[578.02,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777830949,[[576.85,1.30086286],[576.84,0.8808713],[576.67,1.30086721],[576.58,1.30086286],[576.41,1.56103214]],[[577.77,0.30640477],[577.79,2.17408494],[577.87,1.29468667],[578.03,1.55247984],[578.13,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777831144,[[576.85,1.30086286],[576.66,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[575.93,2.65592274]],[[577.76,0.30640477],[577.78,1.29468667],[577.79,0.87939827],[577.87,1.29468667],[578.03,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777831350,[[576.85,2.17083896],[576.66,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[576.35,1.91044975]],[[577.75,0.30641173],[577.78,1.29468667],[577.87,1.29468667],[578.03,1.55247984],[579.02,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777831546,[[576.85,2.17083896],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[575.94,2.65592274]],[[577.74,0.30641173],[577.78,2.15729891],[577.87,1.29468667],[578.03,1.55247984],[579.03,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777831751,[[576.85,2.17083896],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.16,2.65592676]],[[577.73,0.30641173],[577.78,2.15729891],[577.87,1.29468667],[578.03,1.55247984],[578.12,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777831947,[[576.85,2.17083896],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.56103214],[576.31,2.65592834]],[[577.72,0.30641173],[577.78,2.15729891],[577.87,1.29468667],[578.02,1.55247984],[578.12,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777832153,[[576.85,2.17083896],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214],[576.33,2.65592834]],[[577.71,0.30641173],[577.76,1.29468667],[577.78,0.86261224],[577.85,1.29468667],[578.0,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777832354,[[576.85,2.17083896],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214],[576.33,2.65592834]],[[577.7,0.30641173],[577.76,1.29468667],[577.85,1.29468667],[578.0,1.55247984],[579.22,3.77621217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777832551,[[576.85,2.17083896],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214],[576.33,2.65592834]],[[577.69,0.30641173],[577.76,2.15903158],[577.85,1.29468667],[578.0,1.55247984],[578.19,2.91437372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777832748,[[576.85,2.17083896],[576.67,1.30086721],[576.58,1.30086286],[576.43,1.56103214],[576.33,2.65592834]],[[577.68,0.30641173],[577.76,2.15903158],[577.85,1.29468667],[578.0,1.55247984],[578.18,2.91437372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777832951,[[576.85,2.17083896],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[576.33,2.65592834]],[[577.67,0.30641173],[577.76,2.15903158],[577.84,1.29468667],[578.0,1.55247984],[578.2,2.91437372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777833150,[[576.86,1.30086286],[576.85,0.8699761],[576.67,1.30086721],[576.59,1.30086286],[576.43,1.56103214]],[[577.66,0.30641173],[577.76,2.15903158],[577.85,1.29468667],[578.0,1.55247984],[578.19,2.91437372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777833450,[[576.86,1.30086286],[576.68,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[576.34,2.65592834]],[[577.65,0.30641173],[577.76,0.86434491],[577.77,1.29468667],[577.86,1.29468667],[578.01,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777833648,[[576.87,1.30086286],[576.68,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[576.36,1.80856731]],[[577.64,0.30641173],[577.77,1.29468667],[577.86,1.29468667],[578.01,1.55247984],[579.45,6.25354098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777833847,[[576.86,1.30086286],[576.68,1.30086721],[576.59,1.30086286],[576.44,1.56103214],[576.37,1.91052866]],[[577.63,0.30641173],[577.77,2.16847539],[577.86,1.29468667],[578.01,1.55247984],[578.25,2.91444912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777834048,[[576.86,2.18894757],[576.68,1.30086721],[576.59,1.30086286],[576.44,1.56103214],[576.38,1.91052866]],[[577.77,2.16847539],[577.86,1.29468667],[578.01,1.55247984],[578.2,2.91444912],[579.46,1.72007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777834251,[[576.86,2.18894757]],[[577.77,2.16847539],[577.86,1.29468667],[578.01,1.55247984],[578.2,2.91444912],[579.46,1.72007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777834252,[[576.87,1.30086286],[576.86,0.88808471],[576.69,1.30086721],[576.61,1.30086286],[576.45,1.56103214]],[[577.76,1.60112428],[577.77,0.87378872],[577.84,1.29468667],[578.0,1.55247984],[578.09,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777834447,[[576.88,1.30086286],[576.71,1.30086721],[576.62,1.30086286],[576.47,1.56103214],[576.38,2.65592834]],[[577.74,1.29468667],[577.75,0.30643761],[577.83,1.29468667],[577.97,1.55247984],[578.07,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777834646,[[576.88,2.18669487],[576.7,1.30086721],[576.62,1.30086286],[576.47,1.56103214],[576.39,1.03986728]],[[577.73,0.30643761],[577.74,2.14144295],[577.82,1.29468667],[577.97,1.55247984],[578.06,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777834849,[[576.88,2.18669487],[576.7,1.30086721],[576.62,1.30086286],[576.47,1.56103214],[575.22,1.38647813]],[[577.73,0.30643761],[577.74,2.14144295],[577.82,1.29468667],[577.97,1.55247984],[578.06,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777835353,[[576.88,2.18669487],[576.7,1.30086721],[576.62,1.30086286],[576.47,1.56103214],[575.22,1.38647813]],[[577.74,2.14144295],[577.82,1.29468667],[577.97,1.55247984],[578.06,2.64331862],[579.13,3.77621217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777835555,[[576.88,2.18669487],[576.7,1.30086721],[576.62,1.30086286],[576.47,1.56103214],[574.85,7.58836669]],[[577.73,0.3064677],[577.74,2.14144295],[577.82,1.29468667],[577.97,1.55247984],[578.06,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777835756,[[576.88,0.88583201],[576.86,1.30086286],[576.68,1.30086721],[576.6,1.30086286],[576.45,1.56103214]],[[577.73,0.3064677],[577.74,0.84675628],[577.75,1.29468667],[577.83,1.29468667],[577.99,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777835955,[[576.87,1.30086286]],[[577.74,0.84675628],[577.75,1.29468667],[577.83,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777835956,[[576.87,1.30086286],[576.69,1.30086721],[576.61,1.30086286],[576.46,1.56103214],[576.36,4.46449565]],[[577.74,0.84675628],[577.75,1.29468667],[577.83,1.29468667],[577.98,1.55247984],[578.07,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777836156,[[576.88,1.30086286],[576.87,0.8682436],[576.71,1.30086721],[576.63,1.30086286],[576.48,1.56103214]],[[577.73,1.60115642],[577.81,1.29468667],[577.96,1.55247984],[578.05,2.64331862],[578.17,2.91444912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777836356,[[576.88,1.30086286],[576.71,1.30086721],[576.63,1.30086286],[576.48,1.56103214],[574.86,1.7415222]],[[577.72,0.30646975],[577.73,1.29468667],[577.81,2.15790501],[577.96,1.55247984],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777836558,[[576.88,2.15062557],[576.71,1.30086721],[576.63,1.30086286],[576.48,1.56103214],[576.4,1.0398745]],[[577.72,0.30646975],[577.73,1.29468667],[577.81,2.15790501],[577.96,1.55247984],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777836759,[[576.88,2.15062557],[576.71,1.30086721],[576.63,1.30086286],[576.48,1.56103214],[574.88,1.7415222]],[[577.72,0.30646975],[577.73,1.29468667],[577.81,2.15790501],[577.96,1.55247984],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777836958,[[576.88,2.15062557],[576.71,1.30086721],[576.63,1.30086286],[576.48,1.56103214],[575.1,5.31185668]],[[577.71,0.30647906],[577.73,1.29468667],[577.81,2.15790501],[577.96,1.55247984],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777837162,[[576.88,2.15062557],[576.71,1.30086721],[576.63,1.30086286],[576.48,1.56103214],[575.1,5.31185668]],[[577.73,1.29468667],[577.81,2.15790501],[577.96,1.55247984],[578.05,2.64331862],[578.12,2.91444912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777837353,[[576.88,2.15062557],[576.71,1.30086721],[576.63,1.30086286],[576.48,1.56103214],[575.1,5.31185668]],[[577.72,0.30648098],[577.73,1.29468667],[577.81,2.15790501],[577.96,1.55247984],[578.05,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777837558,[[576.89,1.30086286],[576.88,0.84976271],[576.72,1.30086721],[576.64,1.30086286],[576.49,1.56103214]],[[577.72,0.30648098],[577.73,1.29468667],[577.81,2.15790501],[577.95,3.36114898],[578.04,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777837755,[[576.91,1.30086286],[576.75,1.30086721],[576.67,1.30086286],[576.54,1.56103214],[576.5,1.03986428]],[[577.7,1.29468667],[577.72,0.30648098],[577.77,1.29468667],[577.81,0.86321834],[577.91,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777837960,[[576.93,1.30086286],[576.78,1.30086721],[576.75,0.87731977],[576.71,1.30086286],[576.58,1.56103214]],[[577.67,1.29468667],[577.69,0.30648098],[577.74,1.29468667],[577.81,0.86321834],[577.87,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777838259,[[576.92,1.30086286],[576.77,1.30086721],[576.7,1.30086286],[576.56,1.56103214],[576.48,2.65592834]],[[577.66,0.30648098],[577.68,1.29468667],[577.76,1.29468667],[577.89,1.55247984],[577.95,1.80866914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777838458,[[576.93,1.30086286],[576.78,1.30086721],[576.7,1.30086286],[576.57,1.56103214],[576.49,3.69577741]],[[577.65,0.30648098],[577.68,0.86813408],[577.69,1.29468667],[577.76,1.29468667],[577.9,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777838756,[[576.92,2.18589514],[576.77,1.30086721],[576.7,1.30086286],[576.56,1.56103214],[576.5,1.03984907]],[[577.64,0.30648098],[577.68,1.29468667],[577.76,1.29468667],[577.89,1.55247984],[577.97,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777838962,[[576.92,2.18589514],[576.77,1.30086721],[576.7,1.30086286],[576.56,1.56103214],[575.34,5.31185668]],[[577.63,0.30648098],[577.68,2.16559379],[577.76,1.29468667],[577.89,1.55247984],[577.97,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777839160,[[576.92,2.18589514],[576.77,1.30086721],[576.69,1.30086286],[576.56,1.56103214],[575.94,2.65592834]],[[577.62,0.30648098],[577.68,2.16559379],[577.75,1.29468667],[577.88,1.55247984],[577.96,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777839360,[[576.92,2.18589514],[576.77,1.30086721],[576.7,1.30086286],[576.56,1.56103214],[575.94,2.65592834]],[[577.61,0.30648098],[577.68,2.16559379],[577.76,1.29468667],[577.89,1.55247984],[577.97,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777839660,[[576.92,2.18589514],[576.77,1.30086721],[576.69,1.30086286],[576.56,1.56103214],[575.95,2.65592834]],[[577.6,0.30648098],[577.68,2.16559379],[577.75,1.29468667],[577.89,1.55247984],[577.97,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777839854,[[576.92,2.18589514],[576.76,1.30086721],[576.69,1.30086286],[576.56,1.56103214],[576.36,1.80856731]],[[577.59,0.30648098],[577.68,2.16559379],[577.75,1.29468667],[577.88,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777839855,[[576.92,2.18589514],[576.76,1.30086721],[576.69,1.30086286],[576.56,1.56103214],[576.36,1.80856731]],[[577.59,0.30648098],[577.68,2.16559379],[577.75,1.29468667],[577.88,1.55247984],[577.96,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777840058,[[576.92,2.18589514],[576.76,1.30086721],[576.69,1.30086286],[576.56,1.56103214],[576.36,1.80856731]],[[577.58,0.30652826],[577.68,2.16559379],[577.75,1.29468667],[577.88,1.55247984],[577.96,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777840260,[[576.92,2.18589514],[576.76,1.30086721],[576.69,1.30086286],[576.56,1.56103214],[576.36,1.80856731]],[[577.57,0.30652826],[577.68,2.16559379],[577.75,1.29468667],[577.88,1.55247984],[577.96,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777840462,[[576.92,2.18589514],[576.76,1.30086721],[576.69,1.30086286],[576.56,1.56103214],[576.36,1.80856731]],[[577.68,2.16559379],[577.75,1.29468667],[577.88,1.55247984],[577.96,2.64331862],[578.71,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777840662,[[576.92,0.88503228],[576.9,1.30086286],[576.74,1.30086721],[576.66,1.30086286],[576.52,1.56103214]],[[577.67,0.30652255],[577.68,0.87090712],[577.7,1.29468667],[577.78,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777840864,[[576.9,1.30086286],[576.74,1.30086721],[576.66,1.30086286],[576.52,1.56103214],[575.02,1.7416335]],[[577.67,0.30652255],[577.7,1.29468667],[577.78,1.29468667],[577.92,1.55247984],[578.78,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777841059,[[576.9,1.30086286],[576.74,1.30086721],[576.66,1.30086286],[576.52,1.56103214],[576.45,1.03986256]],[[577.66,0.30652255],[577.7,1.29468667],[577.78,1.29468667],[577.92,1.55247984],[578.12,2.91518676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777841262,[[576.9,2.18450862],[576.74,1.30086721],[576.66,1.30086286],[576.53,0.8708465],[576.52,1.56103214]],[[577.65,0.30651202],[577.66,0.8526224],[577.7,1.29468667],[577.77,1.29468667],[577.91,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777841465,[[576.91,1.30086286],[576.9,0.88364576],[576.75,1.30086721],[576.67,1.30086286],[576.53,1.56103214]],[[577.65,0.30651202],[577.66,0.8526224],[577.71,1.29468667],[577.78,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777841663,[[576.91,1.30086286],[576.75,1.30086721],[576.67,1.30086286],[576.53,1.56103214],[575.06,1.74166015]],[[577.65,0.30651202],[577.66,0.8526224],[577.71,1.29468667],[577.78,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777841963,[[576.91,1.30086286],[576.75,1.30086721],[576.67,1.30086286],[576.53,1.56103214],[576.46,1.03984156]],[[577.65,0.30651202],[577.66,0.8526224],[577.71,1.29468667],[577.78,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777842162,[[576.92,1.30086286],[576.91,0.84828953],[576.76,1.30086721],[576.68,2.17169315],[576.54,1.56103214]],[[577.65,0.30651202],[577.66,0.8526224],[577.71,1.29468667],[577.78,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777842459,[[576.91,1.30086286],[576.68,2.17169315],[576.54,1.56103214]],[[577.65,0.30651202],[577.66,0.8526224],[577.78,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777842460,[[576.91,1.30086286],[576.75,1.30086721],[576.68,1.30086286],[576.54,1.56103214],[576.45,2.65592834]],[[577.65,0.30651202],[577.66,0.8526224],[577.7,1.29468667],[577.78,1.29468667],[577.92,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777842664,[[576.91,2.17523627],[576.74,1.30086721],[576.66,1.30086286],[576.51,1.56103214],[576.46,1.03983331]],[[577.66,0.8526224],[577.73,1.29468667],[577.81,1.29468667],[577.95,3.36114898],[578.04,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777842865,[[576.91,2.17523627],[576.74,1.30086721],[576.66,1.30086286],[576.51,1.56103214],[575.83,2.65592834]],[[577.65,0.3065212],[577.73,1.29468667],[577.81,1.29468667],[577.95,3.36114898],[578.04,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777843066,[[576.91,0.87437341],[576.88,1.30086286],[576.68,1.30086721],[576.59,1.30086286],[576.42,1.56103214]],[[577.65,0.87829412],[577.85,1.29468667],[577.94,1.29468667],[578.11,1.55247984],[578.22,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777843268,[[576.87,1.30086286],[576.67,1.30086721],[576.58,1.30086286],[576.41,1.56103214],[576.3,3.53274954]],[[577.85,1.29468667],[577.95,1.29468667],[578.02,1.80850465],[578.22,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777843269,[[576.87,1.30086286],[576.67,1.30086721],[576.58,1.30086286],[576.41,1.56103214],[576.3,3.53274954]],[[577.85,1.29468667],[577.95,1.29468667],[578.02,1.80850465],[578.12,1.55247984],[578.22,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777843567,[[576.87,2.15299097],[576.67,1.30086721],[576.58,1.30086286],[576.4,1.56103214],[576.37,0.87059209]],[[577.84,0.3065281],[577.85,0.84814256],[577.86,1.29468667],[577.95,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777843765,[[576.87,2.15299097],[576.67,1.30086721],[576.58,1.30086286],[576.41,1.56103214],[574.56,1.74158076]],[[577.84,0.3065281],[577.86,1.29468667],[577.95,1.29468667],[578.02,1.80850465],[579.3,7.93885942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777843963,[[576.88,1.30086286],[576.87,0.85212811],[576.67,1.30086721],[576.58,1.30086286],[576.41,1.56103214]],[[577.83,0.3065281],[577.86,1.29468667],[577.96,1.29468667],[578.02,1.80850465],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777844163,[[576.87,1.30086286],[576.67,1.30086721],[576.58,1.30086286],[576.4,1.56103214],[574.58,1.74158076]],[[577.82,0.3065281],[577.86,2.15365953],[577.95,1.29468667],[578.02,1.80850465],[578.12,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777844366,[[576.87,0.8796804],[576.86,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.4,1.56103214]],[[577.81,0.3065281],[577.86,2.15365953],[577.96,1.29468667],[578.02,1.80850465],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777844566,[[576.86,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.4,1.56103214],[574.54,1.74095757]],[[577.8,0.3065281],[577.86,0.85897286],[577.87,1.29468667],[577.96,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777844766,[[576.87,1.30086286],[576.86,0.88505223],[576.67,1.30086721],[576.57,1.30086286],[576.4,1.56103214]],[[577.87,1.29468667],[577.96,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777844767,[[576.87,1.30086286],[576.86,0.88505223],[576.67,1.30086721],[576.57,1.30086286],[576.4,1.56103214]],[[577.79,0.3065281],[577.87,1.29468667],[577.96,1.29468667],[578.02,1.80850465],[578.94,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777844966,[[576.87,1.30086286],[576.67,1.30086721],[576.57,1.30086286],[576.4,1.56103214],[575.6,2.65592834]],[[577.78,0.3065281],[577.87,2.1403166],[577.96,1.29468667],[578.02,1.80850465],[578.39,2.91468536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777845161,[[576.87,2.1646877],[576.67,1.30086721],[576.57,1.30086286],[576.4,2.43150187],[575.6,2.65592834]],[[577.77,0.3065281],[577.87,2.1403166],[577.96,1.29468667],[578.02,1.80850465],[579.74,5.28662065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777845357,[[576.87,0.86382484],[576.85,1.30086286],[576.65,1.30086721],[576.55,1.30086286],[576.38,1.56103214]],[[577.76,0.3065281],[577.87,0.84562993],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777845558,[[576.85,1.30086286],[576.65,1.30086721],[576.55,1.30086286],[576.38,1.56103214],[574.54,1.74076595]],[[577.75,0.3065281],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465],[579.7,3.4035059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777845761,[[576.86,1.30086286],[576.85,0.85559381],[576.66,1.30086721],[576.56,1.30086286],[576.39,3.36947413]],[[577.88,0.846583],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465],[578.26,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777845963,[[576.86,1.30086286],[576.66,1.30086721],[576.56,1.30086286],[576.39,3.36947413],[574.49,1.7407535]],[[577.87,0.30653743],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465],[578.26,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777846270,[[576.86,2.17309201],[576.65,1.30086721],[576.56,1.30086286],[576.39,1.80844199],[576.38,1.56103214]],[[577.86,0.30653743],[577.87,0.86105228],[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777846458,[[576.86,2.17309201],[576.65,1.30086721],[576.56,1.30086286],[576.39,1.80844199],[576.38,1.56103214]],[[577.86,0.30653743],[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465],[580.04,1.72139662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777846661,[[576.86,2.17309201],[576.65,1.30086721],[576.56,1.30086286],[576.39,1.80844199],[576.38,1.56103214]],[[577.85,0.30653743],[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465],[578.43,2.91433896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777846861,[[576.86,2.17309201],[576.65,1.30086721],[576.56,1.30086286],[576.39,1.80844199],[576.38,1.56103214]],[[577.84,0.30654118],[577.9,2.1626702],[577.99,1.29468667],[578.02,1.80850465],[578.43,2.91433896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777847064,[[576.86,2.17309201],[576.65,1.30086721],[576.56,1.30086286],[576.39,1.80844199],[576.38,1.56103214]],[[577.83,0.30654118],[577.9,2.1626702],[577.99,1.29468667],[578.02,1.80850465],[579.76,4.53336654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777847266,[[576.86,0.87222915],[576.85,1.30086286],[576.65,1.30086721],[576.55,1.30086286],[576.39,1.80844199]],[[577.9,2.1626702],[578.0,1.29468667],[578.02,1.80850465],[578.28,2.64331862],[578.7,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777847468,[[576.85,1.30086286],[576.65,1.30086721],[576.55,1.30086286],[576.39,1.80844199],[574.56,1.7407535]],[[577.89,0.30654924],[577.9,2.1626702],[578.0,1.29468667],[578.02,1.80850465],[578.28,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777847765,[[576.85,1.30086286],[576.65,1.30086721],[576.55,1.30086286],[576.39,1.80844199]],[[577.89,0.30654924],[577.9,2.1626702],[578.0,1.29468667],[578.02,1.80850465],[578.28,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777847766,[[576.85,2.14944043],[576.65,1.30086721],[576.55,1.30086286],[576.4,0.87012658],[576.39,1.80844199]],[[577.89,0.30654924],[577.9,0.86798353],[577.91,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777847967,[[576.85,2.14944043],[576.65,1.30086721],[576.55,1.30086286],[576.39,1.80844199],[574.58,1.7407535]],[[577.89,0.30654924],[577.9,0.86798353],[577.91,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777848164,[[576.85,2.14944043],[576.65,1.30086721],[576.55,1.30086286],[576.39,1.80844199],[576.38,1.56103214]],[[577.89,0.30654924],[577.9,0.86798353],[577.91,1.29468667],[578.0,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777848563,[[576.85,2.14944043],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.80844199],[576.37,1.56103214]],[[577.89,0.30654924],[577.9,2.1626702],[578.0,1.29468667],[578.02,1.80850465],[578.17,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777849166,[[576.85,2.14944043],[576.65,1.30086721],[576.55,1.30086286],[576.39,1.80844199],[576.38,1.56103214]],[[577.89,0.30654924],[577.9,0.86798353],[577.91,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777849468,[[576.85,2.14944043],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.80844199],[576.38,1.56103214]],[[577.89,0.30654924],[577.9,0.86798353],[577.91,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777849666,[[576.85,2.14944043],[576.64,1.30086721],[576.55,1.30086286],[576.39,1.80844199],[576.37,1.56103214]],[[577.89,0.30654924],[577.9,0.86798353],[577.91,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777849864,[[576.85,0.84857757],[576.83,1.30086286],[576.63,1.30086721],[576.53,1.30086286],[576.39,1.80844199]],[[577.89,0.30654924],[577.9,0.86798353],[577.91,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777850066,[[576.83,1.30086286],[576.63,1.30086721],[576.53,1.30086286],[576.39,1.80844199],[574.5,1.73992708]],[[577.89,0.30654924],[577.9,0.86798353],[577.91,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777850267,[[576.83,1.30086286],[576.63,1.30086721],[576.53,1.30086286],[576.4,0.8699638],[576.39,1.80844199]],[[577.88,0.30659892],[577.9,0.86798353],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777850468,[[576.84,1.30086286],[576.83,0.86151001],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.80844199]],[[577.87,0.30659892],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465],[578.29,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777850663,[[576.84,1.30086286],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.80844199],[575.83,2.65592274]],[[577.86,0.30659892],[577.92,2.18122949],[578.01,1.29468667],[578.02,1.80850465],[578.29,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777850868,[[576.84,2.1611602],[576.63,1.30086721],[576.54,1.30086286],[576.4,0.86992292],[576.39,1.80844199]],[[577.85,0.30659892],[577.92,2.18122949],[578.01,1.29468667],[578.02,1.80850465],[578.29,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777851069,[[576.84,2.1611602],[576.63,1.30086721],[576.54,1.30086286],[576.39,1.80844199],[576.25,2.65592834]],[[577.84,0.30660537],[577.92,2.18122949],[578.01,1.29468667],[578.02,1.80850465],[578.29,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777851265,[[576.84,2.1611602],[576.63,1.30086721],[576.53,1.30086286],[576.39,1.80844199],[576.25,2.65592834]],[[577.83,0.30660537],[577.92,2.18122949],[578.02,3.10319132],[578.3,2.64331862],[578.47,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777851468,[[576.84,0.86029734],[576.83,1.30086286],[576.63,1.30086721],[576.53,1.30086286],[576.39,1.80844199]],[[577.82,0.30660537],[577.92,2.18122949],[578.02,3.10319132],[578.3,2.64331862],[578.46,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777851669,[[576.83,1.30086286],[576.63,1.30086721],[576.53,1.30086286],[576.39,1.80844199],[574.47,1.73992708]],[[577.81,0.30660537],[577.92,2.18122949],[578.02,3.10319132],[578.3,2.64331862],[578.46,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777851869,[[576.84,1.30086286],[576.83,0.86956555],[576.63,1.30086721],[576.53,1.30086286],[576.39,1.80844199]],[[577.8,0.30660537],[577.92,2.18122949],[578.02,3.10319132],[578.3,2.64331862],[578.47,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777852069,[[576.84,1.30086286],[576.83,0.86956555],[576.63,1.30086721],[576.53,1.30086286],[576.39,1.80844199]],[[577.79,0.30660537],[577.92,2.18122949],[578.02,3.10319132],[578.3,2.64331862],[578.47,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777852266,[[576.83,2.17042841],[576.62,1.30086721],[576.52,1.30086286],[576.39,1.80844199],[576.35,1.56103214]],[[577.78,0.30660537],[577.92,0.88654282],[577.93,1.29468667],[578.02,1.80850465],[578.03,1.29468667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777852468,[[576.83,1.30086286],[576.63,1.30086721],[576.53,1.30086286],[576.39,1.80844199],[576.36,1.56103214]],[[577.77,0.30660537],[577.92,0.88654282],[577.93,1.29468667],[578.02,3.10319132],[578.2,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777852769,[[576.83,2.17320081],[576.62,1.30086721],[576.53,1.30086286],[576.39,1.80844199],[576.35,1.56103214]],[[577.76,0.30660537],[577.93,1.29468667],[578.02,3.10319132],[578.2,1.55247984],[579.3,2.64334852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777852970,[[576.87,1.30086286],[576.83,0.87233795],[576.68,1.30086721],[576.6,1.30086286],[576.44,1.56103214]],[[577.75,0.30660537],[577.77,0.86696705],[577.87,1.29468667],[577.96,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777853272,[[576.86,1.30086286],[576.68,1.30086721],[576.59,1.30086286],[576.43,1.56103214],[576.34,0.86111483]],[[577.74,0.30660537],[577.86,1.29468667],[577.95,1.29468667],[578.02,1.80850465],[578.85,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777853473,[[576.87,1.30086286],[576.68,2.15432038],[576.59,1.30086286],[576.44,2.22107442],[576.4,1.90957208]],[[577.73,0.30660537],[577.75,0.88281986],[577.87,1.29468667],[577.96,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777853669,[[576.87,1.30086286],[576.68,2.15432038],[576.59,1.30086286],[576.44,1.56103214],[574.72,1.73969429]],[[577.72,0.30660537],[577.75,0.88281986],[577.87,1.29468667],[577.96,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777853871,[[576.86,1.30086286],[576.68,2.15432038],[576.59,1.30086286],[576.43,1.56103214],[575.95,2.65592274]],[[577.71,0.30660537],[577.87,1.29468667],[577.95,1.29468667],[578.02,1.80850465],[581.43,4.30349155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777854168,[[576.86,1.30086286],[576.68,2.15432038],[576.59,1.30086286],[576.43,1.56103214],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.86,1.29468667],[577.95,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777854366,[[576.68,2.15432038],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.86,1.29468667],[577.95,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777854367,[[576.85,1.30086286],[576.68,0.85345317],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.88,1.29468667],[577.96,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777854567,[[576.84,1.30086286],[576.68,0.85345317],[576.64,1.30086721],[576.55,1.30086286],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777854773,[[576.84,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.41,1.80850465],[573.5,1.73966763]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777854969,[[576.84,1.30086286],[576.64,1.30086721],[576.55,1.30086286],[576.42,0.86983493],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777855174,[[576.84,1.30086286],[576.42,0.86983493],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777855175,[[576.84,1.30086286],[576.65,1.30086721],[576.56,1.30086286],[576.42,0.86983493],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777855374,[[576.84,2.18125716],[576.65,1.30086721],[576.56,1.30086286],[576.42,0.86983493],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777855574,[[576.85,1.30086286],[576.84,0.8803943],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777855875,[[576.85,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.80850465],[575.38,2.65390128]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777856076,[[576.85,1.30086286],[576.66,1.30086721],[576.57,1.30086286],[576.42,1.52986416],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777856277,[[576.85,2.15905677],[576.65,1.30086721],[576.56,1.30086286],[576.41,1.80850465],[574.62,1.73966763]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777856474,[[576.85,2.15905677],[576.65,1.30086721],[576.56,1.30086286],[576.41,1.80850465],[574.63,1.73966763]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777856675,[[576.85,0.85819391],[576.84,1.30086286],[576.65,1.30086721],[576.56,1.30086286],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777856871,[[576.85,1.30086286],[576.66,1.30086721],[576.56,1.30086286],[576.41,1.80850465],[574.65,1.73966763]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777857073,[[576.85,2.16182905],[576.66,1.30086721],[576.56,1.30086286],[576.42,1.52984353],[576.41,1.80850465]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777857275,[[576.85,2.16182905],[576.66,1.30086721],[576.57,1.30086286],[576.41,1.80850465],[574.67,1.73966763]],[[577.7,0.30660537],[577.71,0.87710245],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777857473,[[576.86,1.30086286],[576.85,0.86096619],[576.66,1.30086721],[576.58,1.30086286],[576.41,3.36953679]],[[577.7,0.30660537],[577.71,0.87710245],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777857676,[[576.86,1.30086286],[576.68,1.30086721],[576.59,1.30086286],[576.43,1.56103214],[576.41,1.80850465]],[[577.69,0.30658657],[577.71,0.87710245],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777857879,[[576.88,1.30086286],[576.86,0.87352809],[576.69,1.30086721],[576.6,1.30086286],[576.44,2.22106424]],[[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465],[578.14,1.55247984],[578.24,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777858078,[[576.88,1.30086286],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[576.35,2.65592834]],[[577.88,0.306595],[577.89,2.17713803],[577.98,1.29468667],[578.02,1.80850465],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777858273,[[576.88,2.16512114],[576.69,1.30086721],[576.6,1.30086286],[576.45,0.66001719],[576.44,1.56103214]],[[577.88,0.306595],[577.89,2.17713803],[577.98,1.29468667],[578.02,1.80850465],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777858476,[[576.88,0.86425828],[576.87,1.30086286],[576.68,1.30086721],[576.6,1.30086286],[576.44,1.56103214]],[[577.88,0.306595],[577.89,2.17713803],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777858477,[[576.88,0.86425828],[576.87,1.30086286],[576.68,1.30086721],[576.6,1.30086286],[576.44,1.56103214]],[[577.88,0.306595],[577.89,2.17713803],[577.97,1.29468667],[578.02,1.80850465],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777858677,[[576.88,1.30086286],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[575.96,2.65592274]],[[577.88,0.306595],[577.89,2.17713803],[577.98,1.29468667],[578.02,1.80850465],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777858875,[[576.88,0.88608998],[576.87,1.30086286],[576.68,1.30086721],[576.6,1.30086286],[576.44,1.56103214]],[[577.88,0.306595],[577.89,2.17713803],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777858876,[[576.88,0.88608998],[576.87,1.30086286],[576.68,1.30086721],[576.6,1.30086286],[576.45,0.66001675]],[[577.88,0.306595],[577.89,2.17713803],[577.97,1.29468667],[578.02,1.80850465],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777859077,[[576.87,1.30086286],[576.68,1.30086721],[576.6,1.30086286],[574.71,1.73955361],[574.7,7.58836669]],[[577.88,0.306595],[577.89,2.17713803],[577.97,1.29468667],[578.02,1.80850465],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777859274,[[576.87,1.30086286],[576.68,1.30086721],[576.6,1.30086286],[576.42,0.86978676],[574.94,5.31185668]],[[577.89,2.17713803],[577.97,1.29468667],[578.02,1.80850465],[578.13,1.55247984],[578.88,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777859575,[[576.87,2.1874923],[576.68,1.30086721],[576.6,1.30086286],[576.42,0.86978676],[574.94,5.31185668]],[[577.88,0.30660515],[577.89,2.17713803],[577.97,1.29468667],[578.02,1.80850465],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777859782,[[576.87,2.1874923],[576.68,1.30086721],[576.59,1.30086286],[576.43,1.56103214],[576.34,0.86111483]],[[577.88,1.60129182],[577.89,0.88245136],[577.97,1.29468667],[578.02,1.80850465],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777859977,[[576.87,2.1874923],[576.68,1.30086721],[576.59,1.30086286],[576.43,1.56103214],[576.34,0.86111483]],[[577.87,0.30659974],[577.88,1.29468667],[577.89,0.88245136],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777860177,[[576.87,2.1874923],[576.68,1.30086721],[576.59,1.30086286],[576.43,1.56103214],[576.34,3.51704317]],[[577.87,0.30659974],[577.88,1.29468667],[577.89,0.88245136],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777860378,[[576.87,2.1874923],[576.68,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[576.34,3.51704317]],[[577.87,0.30659974],[577.88,1.29468667],[577.89,0.88245136],[577.96,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777860579,[[576.87,2.1874923],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[576.35,2.65592834]],[[577.87,0.30659974],[577.88,1.29468667],[577.89,0.88245136],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777860880,[[576.87,2.1874923],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[576.34,3.51704317]],[[577.87,0.30659974],[577.88,1.29468667],[577.89,0.88245136],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777861278,[[576.87,2.1874923],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[576.35,2.65592834]],[[577.87,0.30659974],[577.88,1.29468667],[577.89,0.88245136],[577.96,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777861581,[[576.86,1.30086286],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[576.31,2.65592834]],[[577.87,0.30659974],[577.89,0.88245136],[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777861875,[[576.86,2.14695473],[576.67,1.30086721],[576.58,1.30086286],[576.43,0.66002045],[576.42,2.43080717]],[[577.86,0.30659974],[577.89,0.88245136],[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777862081,[[576.87,1.30086286],[576.86,0.84609187],[576.68,1.30086721],[576.59,1.30086286],[576.43,2.22105259]],[[577.85,0.30659974],[577.9,1.29468667],[577.98,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777862281,[[576.87,1.30086286],[576.68,1.30086721],[576.59,1.30086286],[576.44,0.66002045],[576.43,1.56103214]],[[577.84,0.30659974],[577.89,1.29468667],[577.9,0.87978656],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777862582,[[576.87,2.14938006],[576.67,1.30086721],[576.58,1.30086286],[576.44,0.66002045],[576.42,1.56103214]],[[577.83,0.30659974],[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777862781,[[576.87,2.14938006],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[575.14,3.79417446]],[[577.82,0.30659974],[577.9,2.17187467],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777862981,[[576.87,2.14938006],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[575.14,3.79417446]],[[577.81,0.30659974],[577.9,2.17187467],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777863180,[[576.87,0.8485172],[576.86,1.30086286],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214]],[[577.8,0.30659974],[577.9,2.17187467],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777863380,[[576.86,1.30086286],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[574.89,5.31185668]],[[577.79,0.30659974],[577.9,2.17187467],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777863680,[[576.86,2.18038957],[576.67,1.30086721],[576.58,1.30086286],[576.43,0.66002473],[576.42,2.43082671]],[[577.78,0.30659974],[577.9,2.17187467],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777863883,[[576.86,2.18038957],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[574.69,1.73956399]],[[577.9,2.17187467],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777863884,[[576.86,2.18038957],[576.67,1.30086721],[576.58,1.30086286],[576.42,1.56103214],[574.69,1.73956399]],[[577.77,0.30659974],[577.9,2.17187467],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777864079,[[576.86,2.18038957],[576.42,1.56103214],[574.69,1.73956399]],[[577.77,0.30659974],[577.9,2.17187467],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777864080,[[576.88,1.30086286],[576.86,0.87952671],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214]],[[577.76,0.30659974],[577.89,1.29468667],[577.9,0.877188],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777864276,[[576.87,1.30086286],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[575.68,2.65592834]],[[577.75,0.30659974],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777864277,[[576.87,1.30086286],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[575.68,2.65592834]],[[577.75,0.30659974],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465],[578.62,2.64336365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777864481,[[576.87,2.18697259],[576.69,1.30086721],[576.6,1.30086286],[576.45,0.66001985],[576.44,1.56103214]],[[577.74,0.30659974],[577.89,2.16026776],[577.98,1.29468667],[578.02,1.80850465],[578.38,2.91318661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777864782,[[576.89,1.30086286],[576.87,0.88610973],[576.71,1.30086721],[576.62,1.30086286],[576.46,1.56103214]],[[577.73,0.30659974],[577.88,1.29468667],[577.89,0.86558109],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777864982,[[576.88,1.30086286],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[576.35,2.65592834]],[[577.72,0.30659974],[577.89,0.86558109],[577.9,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777865282,[[576.88,2.14643502],[576.69,1.30086721],[576.6,1.30086286],[576.45,0.66001657],[576.44,1.56103214]],[[577.71,0.30659974],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465],[578.89,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777865483,[[576.88,2.14643502],[576.69,1.30086721],[576.6,1.30086286],[576.45,0.66001657],[576.44,1.56103214]],[[577.71,0.87623519],[577.89,1.29468667],[577.98,1.29468667],[578.02,1.80850465],[578.38,2.91325766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777865781,[[576.88,2.14643502],[576.69,1.30086721],[576.61,1.30086286],[576.45,2.22104871],[576.35,2.65592834]],[[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984],[578.4,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777865982,[[576.88,2.14643502],[576.69,1.30086721],[576.6,1.30086286],[576.46,0.66001657],[576.44,1.56103214]],[[577.89,1.60129802],[577.9,0.88013441],[577.98,1.29468667],[578.02,1.80850465],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777866181,[[576.88,2.14643502],[576.69,1.30086721],[576.6,1.30086286],[576.44,1.56103214],[574.7,1.73960734]],[[577.88,0.30661135],[577.89,1.29468667],[577.9,0.88013441],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777866380,[[576.88,2.14643502],[576.69,1.30086721],[576.6,1.30086286],[576.45,0.66002456],[576.44,1.56103214]],[[577.88,0.30661135],[577.89,1.29468667],[577.9,0.88013441],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777866581,[[576.89,1.30086286],[576.88,0.84557216],[576.7,1.30086721],[576.61,1.30086286],[576.45,2.2210567]],[[577.88,0.30661135],[577.9,2.17482108],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777866781,[[576.9,1.30086286],[576.71,1.30086721],[576.62,1.30086286],[576.46,2.2210567],[576.36,2.65592834]],[[577.87,0.30661135],[577.9,2.17482108],[577.99,1.29468667],[578.02,1.80850465],[578.15,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777866980,[[576.93,1.29443546],[576.74,1.30086721],[576.71,0.88385939],[576.66,1.30086286],[576.5,1.56103214]],[[577.86,0.30661135],[577.9,0.88013441],[577.93,1.29468667],[578.02,3.10319132],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777867182,[[576.74,1.30086721],[576.72,0.86979445],[576.65,1.30086286],[576.49,1.56103214],[576.39,2.65592834]],[[577.85,0.30661135],[577.93,1.29468667],[578.01,1.29468667],[578.02,1.80850465],[578.17,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777867378,[[576.75,0.31838509],[576.74,2.17025983],[576.66,1.30086286],[576.5,2.22099989],[576.42,1.03963485]],[[577.84,0.30661135],[577.86,0.86315544],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777867579,[[576.76,0.31838576],[576.74,0.86939262],[576.73,1.30086721],[576.65,1.30086286],[576.51,0.66001613]],[[577.83,0.30660683],[577.94,1.29468667],[578.02,3.10319132],[578.18,1.55247984],[578.28,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777867785,[[576.77,0.31838576],[576.73,1.30086721],[576.64,1.30086286],[576.5,0.66001613],[576.48,1.56103214]],[[577.82,0.30660683],[577.83,0.85960372],[577.93,1.29468667],[578.02,3.10319132],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777867985,[[576.78,0.31838576],[576.73,2.16592846],[576.64,1.30086286],[576.49,0.66001613],[576.48,1.56103214]],[[577.82,0.30660683],[577.93,1.29468667],[578.02,3.10319132],[578.18,1.55247984],[578.27,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777868284,[[576.79,0.31838576],[576.73,2.16592846],[576.64,1.30086286],[576.49,0.66001613],[576.48,1.56103214]],[[577.82,0.30660683],[577.93,1.29468667],[578.02,3.10319132],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777868285,[[576.79,0.31838576],[576.73,2.16592846],[576.64,1.30086286],[576.49,0.66001613],[576.48,1.56103214]],[[577.81,0.30660683],[577.82,0.84557008],[577.93,1.29468667],[578.02,3.10319132],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777868481,[[576.8,0.31838576],[576.73,0.86506125],[576.72,1.30086721],[576.63,1.30086286],[576.49,0.66001613]],[[577.81,0.30660683],[578.02,3.10319132],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777868482,[[576.8,0.31838576],[576.73,0.86506125],[576.72,1.30086721],[576.63,1.30086286],[576.49,0.66001613]],[[577.81,0.30660683],[577.92,1.29468667],[578.02,3.10319132],[578.18,1.55247984],[578.42,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777868686,[[576.81,0.31838576],[576.73,1.30086721],[576.64,1.30086286],[576.48,2.22104827],[576.38,2.65592834]],[[577.8,0.30660683],[577.81,0.85856419],[577.94,1.29468667],[578.02,3.10319132],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777868882,[[576.81,0.87485014],[576.74,0.31838576],[576.72,1.30086721],[576.63,1.30086286],[576.49,0.66001613]],[[577.8,0.30660683],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465],[578.18,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777869085,[[576.82,0.31838576],[576.72,1.30086721],[576.63,1.30086286],[576.48,0.66001613],[575.98,2.65592274]],[[577.79,0.30660683],[577.8,0.85154737],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777869281,[[576.72,2.18195453],[576.63,1.30086286],[576.45,0.66001613],[575.99,2.65592274],[574.75,1.7391984]],[[577.79,0.30660683],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465],[578.92,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777869486,[[576.73,1.61925842],[576.72,0.88108732],[576.64,1.30086286],[576.49,1.56103214],[576.48,0.66001613]],[[577.78,0.30660683],[577.79,0.85501247],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777869688,[[576.74,0.31839121],[576.72,2.18195453],[576.64,1.30086286],[576.5,0.66001613],[576.48,1.56103214]],[[577.78,0.30660683],[577.92,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777869689,[[576.74,0.31839121],[576.72,2.18195453],[576.64,1.30086286],[576.5,0.66001613],[576.48,1.56103214]],[[577.78,0.30660683],[577.92,1.29468667],[578.0,1.29468667],[578.02,1.80850465],[578.4,2.64333474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777869888,[[576.75,0.31839121],[576.72,0.88108732],[576.71,1.30086721],[576.62,1.30086286],[576.49,0.66001613]],[[577.77,0.30660683],[577.78,0.86471474],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777870190,[[576.76,0.31839121],[576.72,0.88108732],[576.71,1.30086721],[576.62,1.30086286],[576.47,0.66001613]],[[577.77,0.30660683],[577.78,0.86471474],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777870384,[[576.77,0.31839121],[576.71,1.30086721],[576.62,1.30086286],[576.47,0.66001613],[574.76,1.7391984]],[[577.77,0.30660683],[577.78,0.86471474],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777870584,[[576.78,0.31839121],[576.71,2.17355167],[576.62,1.30086286],[576.45,0.66001613],[574.97,5.31185668]],[[577.77,0.30660683],[577.78,0.86471474],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777870881,[[576.79,0.31839121],[576.72,1.30086721],[576.71,0.87268446],[576.63,1.30086286],[576.47,2.22104827]],[[577.77,0.30660683],[577.78,0.86471474],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777871081,[[576.8,0.31839121],[576.72,1.30086721],[576.63,1.30086286],[576.48,0.66001613],[576.47,1.56103214]],[[577.77,0.30660683],[577.78,0.86471474],[577.92,1.29468667],[578.01,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777871286,[[576.81,0.31839121],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.5,1.56103214]],[[577.77,0.30660683],[577.78,0.86471474],[577.9,1.29468667],[577.98,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777871489,[[576.82,0.31839121],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.51,0.66001613]],[[577.77,0.30660683],[577.78,0.86471474],[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777871687,[[576.83,0.3183925],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.51,0.66059658]],[[577.76,0.30631608],[577.78,0.86471474],[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777871886,[[576.84,0.3183925],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.51,0.66059658]],[[577.75,0.30631608],[577.9,1.29468667],[577.99,1.29468667],[578.02,1.80850465],[581.08,4.30133225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777872089,[[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[574.76,1.7392422],[573.64,7.58836669]],[[577.9,2.14066317],[577.99,1.29468667],[578.02,1.80850465],[578.37,2.91278455],[579.56,3.40184763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777872290,[[576.75,1.61925486],[576.72,0.84764914],[576.66,1.30086286],[576.51,2.22161608],[576.45,1.03962803]],[[577.89,0.30631205],[577.9,0.8459765],[577.91,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777872487,[[576.76,0.31838765],[576.75,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.52,0.66058394]],[[577.89,0.30631205],[577.9,0.8459765],[577.91,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777873091,[[576.76,0.31838765],[576.75,1.30086721],[576.72,0.84764914],[576.67,1.30086286],[576.52,0.66058394]],[[577.89,0.30631205],[577.9,0.8459765],[577.91,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777873390,[[576.76,0.31838765],[576.75,1.30086721],[576.72,0.84764914],[576.67,1.30086286],[576.52,0.66058394]],[[577.89,0.30631205],[577.9,2.14066317],[577.99,1.29468667],[578.02,1.80850465],[578.23,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777873592,[[576.76,0.31838765],[576.75,1.30086721],[576.72,0.84764914],[576.67,1.30086286],[576.52,2.22161608]],[[577.89,0.30631205],[577.9,0.8459765],[577.91,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777873788,[[576.76,0.31838765],[576.75,1.30086721],[576.72,0.84764914],[576.67,1.30086286],[576.53,0.66058394]],[[577.89,0.30631205],[577.9,0.8459765],[577.91,1.29468667],[577.99,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777874090,[[576.76,0.31838765],[576.75,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.53,0.66058394]],[[577.89,1.60099872],[577.9,0.8459765],[577.97,1.29468667],[578.02,1.80850465],[578.13,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777874288,[[576.76,0.31838765],[576.73,1.30086721],[576.72,0.84764914],[576.64,1.30086286],[576.48,1.56103214]],[[577.88,0.30631205],[577.9,2.14066317],[577.98,1.29468667],[578.02,1.80850465],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777874488,[[576.73,1.30086721],[576.72,0.84764914],[576.64,1.30086286],[576.48,1.56103214]],[[577.88,0.30631205],[577.9,2.14066317],[577.98,1.29468667],[578.02,1.80850465],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777874489,[[576.77,0.31838765],[576.73,1.30086721],[576.72,0.84764914],[576.64,1.30086286],[576.49,0.66060906]],[[577.87,0.30631205],[577.9,1.29468667],[577.98,1.29468667],[578.02,1.80850465],[578.14,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777874791,[[576.78,0.31838765],[576.74,1.30086721],[576.72,0.84764914],[576.65,1.30086286],[576.5,1.56103214]],[[577.86,0.30631205],[577.9,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777874792,[[576.78,0.31838765],[576.74,1.30086721],[576.72,0.84764914],[576.65,1.30086286],[576.5,1.56103214]],[[577.86,0.30631205],[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777874990,[[576.79,0.31838765],[576.74,1.30086721],[576.72,0.84764914],[576.65,1.30086286],[576.51,0.66060906]],[[577.85,0.30631205],[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777875184,[[576.8,0.31838765],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.51,2.2216412]],[[577.84,0.30631205],[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777875390,[[576.81,0.31838765],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.52,0.66060906]],[[577.83,0.30631205],[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777875688,[[576.82,0.31838765],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.51,0.66060906]],[[577.82,0.30631205],[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777875890,[[576.83,0.31839694],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.51,0.66060555]],[[577.81,0.30630714],[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777876085,[[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.51,2.22163769],[574.91,1.73950503]],[[577.8,0.30630714],[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777876290,[[576.75,0.31839562],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.52,0.66060555]],[[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777876291,[[576.75,0.31839562],[576.74,1.30086721],[576.72,0.84764914],[576.66,1.30086286],[576.52,0.66060555]],[[577.79,0.30630714],[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777876591,[[576.75,0.31839562],[576.73,1.30086721],[576.72,0.84764914],[576.64,1.30086286],[576.48,1.56103214]],[[577.78,0.30630714],[577.89,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777876786,[[576.76,0.31839562],[576.73,1.30086721],[576.72,0.84764914],[576.64,1.30086286],[576.49,0.66061675]],[[577.77,0.30630714],[577.88,1.29468667],[577.9,0.84788264],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777876986,[[576.77,0.31839562],[576.72,2.14851635],[576.64,1.30086286],[576.49,0.66061675],[575.5,2.65390128]],[[577.76,0.30630714],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465],[578.86,2.64331862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777877190,[[576.78,0.31839562],[576.73,1.30086721],[576.72,0.84764914],[576.64,1.30086286],[576.49,2.22164889]],[[577.75,0.30630714],[577.88,2.14447711],[577.96,1.29468667],[578.02,1.80850465],[578.36,2.9123656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777877390,[[576.79,0.31839562],[576.72,2.14851635],[576.64,1.30086286],[576.48,1.56103214],[574.88,1.73971404]],[[577.74,0.30630714],[577.87,1.29468667],[577.88,0.84979044],[577.96,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777877591,[[576.8,0.31839562],[576.74,1.30086721],[576.72,0.84764914],[576.65,1.30086286],[576.5,1.56103214]],[[577.73,0.30630714],[577.86,1.29468667],[577.88,0.84979044],[577.95,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777877890,[[576.81,0.31839562],[576.74,1.30086721],[576.72,0.84764914],[576.65,1.30086286],[576.5,1.56103214]],[[577.72,0.30630714],[577.86,1.29468667],[577.88,0.84979044],[577.94,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777878088,[[576.74,1.30086721],[576.65,1.30086286],[576.5,1.56103214],[576.45,1.03970196],[574.79,1.73994938]],[[577.71,0.30630714],[577.86,1.29468667],[577.88,0.84979044],[577.94,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777878288,[[576.75,0.3184088],[576.74,2.18401164],[576.65,1.30086286],[576.5,1.56103214],[576.46,1.53059968]],[[577.7,0.30630714],[577.86,1.29468667],[577.88,0.84979044],[577.94,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777878489,[[576.75,1.61927601],[576.74,0.88314443],[576.66,1.30086286],[576.51,2.22166155],[576.42,2.65592834]],[[577.69,0.30630714],[577.86,1.29468667],[577.88,0.84979044],[577.94,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777878691,[[576.74,0.88314443]],[[577.88,0.84979044],[577.94,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777878692,[[576.76,0.3184088],[576.74,0.88314443],[576.73,1.30086721],[576.64,1.30086286],[576.49,1.56103214]],[[577.87,1.29468667],[577.96,1.29468667],[578.02,1.80850465],[578.11,1.55247984],[578.21,3.51047641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777878887,[[576.77,0.3184088],[576.74,1.30086721],[576.65,1.30086286],[576.5,2.22164413],[576.45,1.03967335]],[[577.86,0.30630386],[577.87,0.88463721],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777879089,[[576.78,0.3184088],[576.77,0.87268382],[576.74,1.30086721],[576.65,1.30086286],[576.5,1.56103214]],[[577.86,0.30630386],[577.87,0.88463721],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777879285,[[576.78,0.3184088],[576.77,0.87268382],[576.74,1.30086721],[576.66,1.30086286],[576.5,1.56103214]],[[577.86,0.30630386],[577.87,0.88463721],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777879489,[[576.78,0.3184088],[576.77,0.87268382],[576.75,1.30086721],[576.66,1.30086286],[576.51,0.66060617]],[[577.86,0.30630386],[577.87,0.88463721],[577.88,1.29468667],[577.97,1.29468667],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777879789,[[576.78,0.3184088],[576.77,0.87268382],[576.76,1.30086721],[576.67,1.30086286],[576.52,1.56103214]],[[577.86,0.30630386],[577.87,2.17932388],[577.96,1.29468667],[578.02,1.80850465],[578.11,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777879989,[[576.77,0.87268382],[576.76,1.30086721],[576.67,1.30086286],[576.52,1.56103214],[574.87,1.73994507]],[[577.87,2.17932388],[577.96,1.29468667],[578.02,1.80850465],[578.11,1.55247984],[579.49,3.40076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777880294,[[576.76,1.30086721],[576.52,1.56103214]],[[577.87,2.17932388],[577.96,1.29468667],[578.02,1.80850465],[578.11,1.55247984],[579.49,3.40076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777880295,[[576.78,0.31839723],[576.76,1.30086721],[576.68,1.30086286],[576.53,0.66060617],[576.52,1.56103214]],[[577.86,0.30630359],[577.87,2.17932388],[577.96,1.29468667],[578.02,1.80850465],[578.11,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777880592,[[576.79,0.31839723],[576.78,0.87138454],[576.76,1.30086721],[576.67,1.30086286],[576.52,1.56103214]],[[577.86,0.30630359],[577.87,2.17932388],[577.95,1.29468667],[578.02,1.80850465],[578.1,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777880793,[[576.79,0.31839723],[576.76,1.30086721],[576.67,1.30086286],[576.52,1.56103214],[574.9,1.73994507]],[[577.86,0.30630359],[577.87,2.17932388],[577.95,1.29468667],[578.02,1.80850465],[578.1,1.55247984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777880984,[[576.8,0.31839723],[576.48,0.66061192],[574.9,1.73994507]],[[577.86,0.30630359],[577.87,0.88463721],[578.02,1.80850465],[579.52,3.40076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777881190,[[576.81,0.31839723],[576.8,0.87103807],[576.31,0.66061192],[575.34,5.33457252],[574.9,1.73994507]],[[577.86,0.30630359],[577.87,0.88463721],[578.02,1.80850465],[579.51,2.91240728],[579.52,3.40076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777881390,[[576.81,0.31839723],[575.35,5.99518444],[574.9,1.73994507],[572.51,1.73284613]],[[577.86,0.30630359],[577.87,0.88463721],[578.02,1.80850465],[579.5,2.91240728],[579.52,3.40076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777881590,[[576.82,0.31839723],[575.36,5.99518444],[574.9,1.73994507],[572.51,1.73284613]],[[577.86,0.30630359],[577.87,0.88463721],[578.02,1.80850465],[579.49,2.91240728],[579.52,3.40076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777881792,[[576.83,0.31839723],[576.82,0.86729054],[576.76,1.29814193],[576.67,1.29814193],[576.52,1.55777032]],[[577.86,0.30630359],[577.87,2.18199747],[577.95,1.29736026],[578.02,1.80850465],[578.11,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777881987,[[576.83,0.31839723],[576.67,1.29814193],[576.52,1.55777032]],[[577.86,0.30630359],[577.87,2.18199747],[577.95,1.29736026],[578.02,1.80850465],[578.11,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777881988,[[576.83,0.31839723],[576.78,1.29814193],[576.69,1.29814193],[576.55,1.55777032],[576.53,0.66061192]],[[577.86,1.60366385],[577.87,0.88463721],[577.94,1.29736026],[578.02,1.80850465],[578.09,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777882191,[[576.84,0.31839723],[576.78,1.29814193],[576.69,1.29814193],[576.55,1.55777032],[576.54,0.66061192]],[[577.85,0.30630359],[577.86,1.29736026],[577.87,0.88463721],[577.94,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777882391,[[576.85,0.31839723],[576.78,2.16855159],[576.69,1.29814193],[576.55,1.55777032],[576.48,0.66061192]],[[577.85,0.30630359],[577.86,1.29736026],[577.87,0.88463721],[577.94,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777882694,[[576.78,0.87040966],[576.77,1.29814193],[576.69,1.29814193],[576.54,1.55777032],[576.49,1.03966422]],[[577.85,0.30630359],[577.86,1.29736026],[577.87,0.88463721],[577.94,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777882895,[[576.79,0.31839767],[576.77,1.29814193],[576.69,1.29814193],[576.55,0.66060703],[576.54,1.55777032]],[[577.85,0.30630359],[577.86,1.29736026],[577.87,0.88463721],[577.94,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777883193,[[576.8,0.31839767],[576.79,0.860879],[576.77,1.29814193],[576.69,1.29814193],[576.55,0.66060703]],[[577.85,0.30630359],[577.86,1.29736026],[577.87,0.88463721],[577.94,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777883393,[[576.8,0.31839767],[576.78,1.29814193],[576.69,1.29814193],[576.55,2.21837735],[576.46,4.45879162]],[[577.85,0.30630359],[577.86,1.29736026],[577.87,0.88463721],[577.94,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777883692,[[576.81,0.31839767],[576.77,1.29814193],[576.69,1.29814193],[576.55,1.55777032],[576.47,1.03966436]],[[577.85,0.30630359],[577.86,1.29736026],[577.87,0.88463721],[577.94,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777883989,[[576.82,0.31839767],[576.79,1.29814193],[576.77,0.85368768],[576.69,1.29814193],[576.56,1.55777032]],[[577.84,1.29736026],[577.85,0.30630359],[577.87,0.88463721],[577.94,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777884189,[[576.79,1.29814193],[576.77,0.85368768],[576.71,1.29814193],[576.57,1.55777032],[576.49,1.03966436]],[[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465],[578.06,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777884395,[[576.8,0.31839881],[576.79,1.29814193],[576.77,0.85368768],[576.71,1.29814193],[576.57,1.55777032]],[[577.83,0.30630982],[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777884787,[[576.81,0.31839881],[576.79,1.29814193],[576.77,0.85368768],[576.71,1.29814193],[576.57,1.55777032]],[[577.82,0.30630578],[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777884988,[[576.82,0.31839881],[576.79,1.29814193],[576.77,0.85368768],[576.71,1.29814193],[576.57,1.55777032]],[[577.81,0.30630578],[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777885194,[[576.83,0.31839881],[576.8,1.29814193],[576.77,0.85368768],[576.72,1.29814193],[576.58,2.21837431]],[[577.8,0.30630578],[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777885395,[[576.84,0.31839881],[576.79,1.29814193],[576.77,0.85368768],[576.72,1.29814193],[576.57,1.55777032]],[[577.79,0.30630578],[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777885595,[[576.85,0.31839881],[576.79,1.29814193],[576.72,1.29814193],[576.58,0.66060621],[576.57,1.55777032]],[[577.78,0.30630578],[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777885798,[[576.86,0.31839881],[576.79,2.173057],[576.72,1.29814193],[576.58,0.66060621],[576.57,1.55777032]],[[577.77,0.30630578],[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777885992,[[576.87,0.31839534],[576.8,1.29814193],[576.79,0.87491507],[576.72,1.29814193],[576.58,2.21837653]],[[577.76,0.30630578],[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777886192,[[576.8,1.29814193],[576.72,1.29814193],[576.58,1.55777032],[575.11,1.73998212],[573.97,2.60991761]],[[577.75,0.30630578],[577.84,1.29736026],[577.87,0.88463721],[577.92,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777886395,[[576.82,1.29814193],[576.81,0.31839534],[576.8,0.84935556],[576.75,1.29814193],[576.61,1.55777032]],[[577.87,0.88463721],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777886396,[[576.82,1.29814193],[576.81,0.31839534],[576.8,0.84935556],[576.75,1.29814193],[576.61,1.55777032]],[[577.74,0.30630578],[577.82,1.29736026],[577.87,0.88463721],[577.89,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777886594,[[576.83,0.31839534],[576.82,1.29814193],[576.75,1.29814193],[576.61,1.55777032],[576.54,1.03965805]],[[577.73,0.30630578],[577.82,1.29736026],[577.89,1.29736026],[578.02,1.80850465],[579.29,5.29755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777886799,[[576.83,0.31839534],[576.82,0.85204147],[576.81,1.29814193],[576.73,1.29814193],[576.59,1.55777032]],[[577.72,0.30630578],[577.82,0.87760098],[577.84,1.29736026],[577.91,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777887092,[[576.83,0.31839534],[576.82,0.85204147],[576.81,1.29814193],[576.73,1.29814193],[576.59,1.55777032]],[[577.71,0.30630578],[577.82,0.87760098],[577.84,1.29736026],[577.91,1.29736026],[578.02,1.80850465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777887298,[[576.83,0.31839534],[576.82,0.85204147],[576.81,1.29814193],[576.74,1.29814193],[576.6,2.21835936]],[[577.7,0.30630578],[577.84,1.29736026],[577.92,1.29736026],[578.02,1.80850465],[578.06,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777887493,[[576.83,0.31839534],[576.82,2.1501834],[576.74,1.29814193],[576.6,1.55777032],[576.52,2.65037312]],[[577.84,1.29736026],[577.92,1.29736026],[578.02,1.80850465],[578.06,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777887494,[[576.83,0.31839534],[576.82,2.1501834],[576.74,1.29814193],[576.6,1.55777032],[576.52,2.65037312]],[[577.69,0.30630578],[577.84,2.15174108],[577.92,1.29736026],[578.02,1.80850465],[578.06,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777887699,[[576.82,0.85204147],[576.5,1.29814193],[576.36,1.29814193],[576.11,1.55777032],[575.95,5.30074624]],[[577.84,0.85438082],[578.28,1.29736026],[578.42,1.29736026],[578.67,1.55683231],[578.82,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777887893,[[576.5,1.29814193],[576.36,1.29814193],[576.11,1.55777032],[575.95,2.65037312],[575.34,2.65037312]],[[578.15,1.80833236],[578.28,1.29736026],[578.42,1.29736026],[578.67,1.55683231],[578.83,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777888098,[[576.51,1.61648854],[576.37,1.29814193],[576.12,1.55777032],[575.96,2.65037312],[575.72,2.65037312]],[[578.15,1.80833236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777888099,[[576.51,1.61648854],[576.37,1.29814193],[576.12,1.55777032],[575.96,2.65037312],[575.72,2.65037312]],[[578.14,0.30634928],[578.15,1.80833236],[578.29,1.29736026],[578.43,1.29736026],[578.68,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777888290,[[576.5,1.29814193],[576.36,1.29814193],[576.1,1.55777032],[575.95,2.65037312],[575.71,2.65037312]],[[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.7,1.55683231],[578.73,1.73874598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777888492,[[576.51,0.31834752],[576.49,1.29814193],[576.35,1.29814193],[576.1,1.55777032],[575.95,2.65037312]],[[578.15,2.65834645],[578.3,1.29736026],[578.73,1.73874598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777888493,[[576.51,0.31834752],[576.49,1.29814193],[576.35,1.29814193],[576.1,1.55777032],[575.95,2.65037312]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.43,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777888696,[[576.52,0.31834752],[576.49,1.29814193],[576.35,1.29814193],[576.1,1.55777032],[575.95,2.65037312]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.43,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777888896,[[576.53,0.31834752],[576.49,1.29814193],[576.35,1.29814193],[576.1,1.55777032],[575.94,2.65037312]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.43,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777889094,[[576.54,0.31834752],[576.49,1.29814193],[576.35,1.29814193],[576.1,1.55777032],[575.95,2.65037312]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777889296,[[576.55,0.31834752],[576.49,1.29814193],[576.35,1.29814193],[576.09,1.55777032],[575.94,2.65037312]],[[578.14,0.30634315],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777889497,[[576.56,0.31834752],[576.49,1.80834802],[576.48,1.29814193],[576.34,2.15925676],[576.1,0.66051209]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777889697,[[576.57,0.31834752],[576.49,1.80834802],[576.47,1.29814193],[576.34,0.86111483],[576.33,1.29814193]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.43,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777889899,[[576.58,0.31834752],[576.49,1.80834802],[576.47,1.29814193],[576.34,0.86111483],[576.33,1.29814193]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777890095,[[576.59,0.31834752],[576.49,1.80834802],[576.48,1.29814193],[576.34,2.15925676],[575.93,2.65037312]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777890300,[[576.6,0.31834752],[576.49,1.80834802],[576.47,1.29814193],[576.34,0.86111483],[576.33,1.29814193]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777890498,[[576.61,0.31834752],[576.6,1.192],[576.49,1.80834802],[576.47,1.29814193],[576.34,0.86111483]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777890716,[[576.61,0.31834752],[576.6,1.192],[576.49,1.80834802],[576.34,0.86111483]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777890717,[[576.61,0.31834752],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777890896,[[576.61,0.31834752],[576.6,1.192],[576.49,1.80834802],[576.47,1.29814193],[576.34,0.86111483]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777891201,[[576.61,0.31834752],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777892298,[[576.61,0.31834752],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.14,0.30634315],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777892503,[[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483],[576.06,1.55777032]],[[578.13,0.30633986],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777892799,[[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.13,0.30633986],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.69,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777892800,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.12,0.30633986],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777892999,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.11,0.30633986],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777893200,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.1,0.30633986],[578.15,2.65834645],[578.3,1.29736026],[578.44,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777893397,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.09,0.30633986],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777893598,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.08,0.30633986],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777893902,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.07,0.30633986],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.71,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777894101,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.71,1.55683231],[580.9,3.40038657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777894297,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.14,0.30634346],[578.15,2.65834645],[578.32,1.29736026],[578.46,1.29736026],[578.71,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777894499,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.45,1.29814193],[576.34,0.86111483]],[[578.14,0.30634346],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.71,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777895597,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.45,1.29814193],[576.34,0.86111483]],[[578.14,0.30634346],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777895801,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.46,1.29814193],[576.34,0.86111483]],[[578.14,0.30634346],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777896201,[[576.61,0.31836069],[576.6,1.192],[576.49,1.80834802],[576.45,1.29814193],[576.34,0.86111483]],[[578.14,0.30634346],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777896596,[[576.6,1.192],[576.49,1.80834802],[576.45,1.29814193],[576.34,0.86111483],[574.47,2.65037312]],[[578.14,0.30634346],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.7,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777896799,[[576.61,0.31835986],[576.6,1.192],[576.49,1.80834802],[576.45,1.29814193],[576.34,0.86111483]],[[578.13,0.30633433],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.71,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777897008,[[576.61,0.31835986],[576.6,1.192],[576.49,1.80834802],[576.45,1.29814193],[576.34,0.86111483]],[[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.71,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777897009,[[576.61,0.31835986],[576.6,1.192],[576.49,1.80834802],[576.45,1.29814193],[576.34,0.86111483]],[[578.12,0.30633433],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.71,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777897297,[[576.61,0.31835986],[576.6,1.192],[576.49,1.80834802],[576.45,1.29814193],[576.34,0.86111483]],[[578.11,0.30633433],[578.15,2.65834645],[578.31,1.29736026],[578.45,1.29736026],[578.71,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777897497,[[576.67,1.29814193],[576.62,1.18759804],[576.6,1.192],[576.57,1.29814193],[576.49,1.80834802]],[[578.09,1.29736026],[578.1,0.30633566],[578.15,2.65834645],[578.19,1.29736026],[578.38,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777897697,[[576.68,0.31836008],[576.67,0.88076149],[576.66,1.29814193],[576.6,1.192],[576.56,1.29814193]],[[578.08,0.30633566],[578.09,1.29736026],[578.15,2.65834645],[578.19,1.29736026],[578.38,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777897904,[[576.68,0.31836008],[576.66,1.29814193],[576.6,1.192],[576.56,1.29814193],[574.62,5.30074624]],[[578.08,1.60369592],[578.15,0.85001409],[578.19,1.29736026],[578.37,1.55683231],[580.13,5.29755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777898096,[[576.69,0.31836008],[576.66,1.29814193],[576.6,1.192],[576.56,1.29814193],[574.62,5.30074624]],[[578.07,0.30633566],[578.08,1.29736026],[578.1,1.80825406],[578.15,0.85001409],[578.19,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777898298,[[576.7,0.31836008],[576.67,1.29814193],[576.66,0.8675098],[576.6,1.192],[576.56,1.29814193]],[[578.07,0.30633566],[578.08,1.29736026],[578.1,1.80825406],[578.15,0.85001409],[578.19,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777898498,[[576.71,0.31836008],[576.66,2.16565173],[576.6,1.192],[576.56,1.29814193],[576.37,1.55777032]],[[578.07,0.30633566],[578.08,1.29736026],[578.1,1.80825406],[578.15,0.85001409],[578.19,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777898698,[[576.72,0.31836008],[576.67,1.29814193],[576.6,1.192],[576.57,1.29814193],[576.38,1.55777032]],[[578.07,0.30633566],[578.08,1.29736026],[578.1,1.80825406],[578.15,0.85001409],[578.18,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777899004,[[576.73,0.31836008],[576.67,2.16885639],[576.6,1.192],[576.57,1.29814193],[576.38,1.55777032]],[[578.07,0.30633566],[578.08,1.29736026],[578.1,1.80825406],[578.15,0.85001409],[578.18,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777899303,[[576.74,0.31836008],[576.67,0.87071446],[576.66,1.29814193],[576.6,1.192],[576.56,1.29814193]],[[578.07,0.30633566],[578.08,1.29736026],[578.1,1.80825406],[578.15,0.85001409],[578.18,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777899503,[[576.75,0.31836008],[576.64,1.29814193],[576.6,1.192],[576.54,1.29814193],[576.34,2.41888515]],[[578.07,0.30633566],[578.1,1.80825406],[578.11,1.29736026],[578.15,0.85001409],[578.22,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777899703,[[576.76,0.31836008],[576.65,1.29814193],[576.6,1.192],[576.54,1.29814193],[576.35,1.55777032]],[[578.06,0.30633566],[578.1,3.10561432],[578.15,0.85001409],[578.21,1.29736026],[578.4,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777899900,[[576.77,0.31836008],[576.75,0.87357267],[576.65,1.29814193],[576.6,1.192],[576.54,1.29814193]],[[578.05,0.30633566],[578.1,3.10561432],[578.15,0.85001409],[578.21,1.29736026],[578.4,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777900097,[[576.65,1.29814193],[576.6,1.192]],[[578.05,0.30633566],[578.1,3.10561432],[578.15,0.85001409],[578.21,1.29736026],[578.4,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777900098,[[576.78,0.31836008],[576.65,1.29814193],[576.6,1.192],[576.55,1.29814193],[575.77,2.65037312]],[[578.04,0.30633566],[578.1,1.80825406],[578.11,1.29736026],[578.15,0.85001409],[578.21,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777900302,[[576.78,0.84750233],[576.65,1.29814193],[576.6,1.192],[576.55,1.29814193],[575.77,2.65037312]],[[578.03,0.30633566],[578.1,3.10561432],[578.15,0.85001409],[578.21,1.29736026],[578.4,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777900598,[[576.65,1.29814193],[576.6,1.192],[576.54,1.29814193],[575.76,2.65037312],[575.44,2.65037312]],[[578.1,3.10561432],[578.15,0.85001409],[578.21,1.29736026],[578.4,1.55683231],[578.7,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777900803,[[576.66,0.31836493],[576.65,2.17154137],[576.61,0.86931352],[576.6,1.192],[576.54,1.29814193]],[[578.09,0.30633199],[578.1,3.10561432],[578.15,0.85001409],[578.21,1.29736026],[578.4,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777901104,[[576.66,0.31836493],[576.65,2.17154137],[576.6,1.192],[576.54,1.29814193],[574.25,1.73857197]],[[578.09,0.30633199],[578.1,3.10561432],[578.15,0.85001409],[578.21,1.29736026],[578.4,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777901402,[[576.66,0.31836493],[576.65,2.17154137],[576.6,1.192],[576.55,1.29814193],[576.05,2.65037312]],[[578.09,0.30633199],[578.1,1.80825406],[578.11,1.29736026],[578.15,0.85001409],[578.21,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777901597,[[576.66,0.31836493],[576.65,2.17154137],[576.6,1.192],[576.56,1.29814193],[576.36,1.55777032]],[[578.09,0.30633199],[578.1,1.80825406],[578.12,1.29736026],[578.15,0.85001409],[578.22,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777901801,[[576.66,0.31836493],[576.65,2.17154137],[576.6,1.192],[576.36,1.55777032]],[[578.09,0.30633199],[578.1,1.80825406],[578.12,1.29736026],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777901802,[[576.66,1.61650686],[576.65,0.87339944],[576.6,1.192],[576.55,1.29814193],[576.36,1.55777032]],[[578.09,0.30633199],[578.1,1.80825406],[578.12,1.29736026],[578.15,0.85001409],[578.23,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777902002,[[576.67,0.31836493],[576.65,2.17154137],[576.6,1.192],[576.55,1.29814193],[576.35,1.55777032]],[[578.09,0.30633199],[578.1,1.80825406],[578.11,1.29736026],[578.15,0.85001409],[578.22,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777902203,[[576.68,0.31836493],[576.65,1.29814193],[576.6,1.192],[576.55,1.29814193],[576.35,1.55777032]],[[578.09,0.30633199],[578.1,1.80825406],[578.12,1.29736026],[578.15,0.85001409],[578.22,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777902504,[[576.69,0.31836493],[576.65,2.15887237],[576.6,1.192],[576.54,1.29814193],[576.35,1.55777032]],[[578.09,0.30633199],[578.1,1.80825406],[578.11,1.29736026],[578.15,0.85001409],[578.22,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777902699,[[576.7,0.31836493],[576.65,2.15887237],[576.6,1.192],[576.54,1.29814193],[576.35,1.55777032]],[[578.09,0.30633199],[578.1,1.80825406],[578.12,1.29736026],[578.15,0.85001409],[578.22,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777902906,[[576.65,2.15887237],[576.6,1.192]],[[578.09,0.30633199],[578.1,1.80825406],[578.12,1.29736026],[578.15,0.85001409],[578.22,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777902907,[[576.71,0.31836493],[576.66,1.29814193],[576.65,0.86073044],[576.6,1.192],[576.55,1.29814193]],[[578.09,0.30633199],[578.1,1.80825406],[578.12,1.29736026],[578.15,0.85001409],[578.23,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777903206,[[576.72,0.31836493],[576.66,1.29814193],[576.65,0.86073044],[576.6,1.192],[576.55,1.29814193]],[[578.09,0.30633199],[578.1,1.80825406],[578.13,1.29736026],[578.15,0.85001409],[578.23,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777903406,[[576.75,1.29814193],[576.73,1.18761367],[576.66,1.29814193],[576.65,0.86073044],[576.6,1.192]],[[578.03,1.29736026],[578.09,0.30633199],[578.1,1.80825406],[578.12,1.29736026],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777903605,[[576.77,1.29814193],[576.76,0.31834732],[576.68,1.29814193],[576.65,0.86073044],[576.6,1.192]],[[578.1,1.80825406],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777903606,[[576.77,1.29814193],[576.76,0.31834732],[576.68,1.29814193],[576.65,0.86073044],[576.6,1.192]],[[578.02,0.30634112],[578.04,1.29736026],[578.1,1.80825406],[578.13,1.29736026],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777903806,[[576.8,1.29814193],[576.78,0.31834732],[576.71,1.29814193],[576.65,0.86073044],[576.6,1.192]],[[578.0,1.29736026],[578.03,0.30634112],[578.08,1.29736026],[578.1,1.80825406],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777904006,[[576.81,0.31834732],[576.8,1.29814193],[576.72,1.29814193],[576.6,1.192],[576.47,2.65037312]],[[577.99,0.30634112],[578.0,1.29736026],[578.09,1.29736026],[578.1,1.80825406],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777904207,[[576.81,0.31834732],[576.8,1.29814193],[576.6,1.192],[576.47,2.65037312]],[[577.99,0.30634112],[578.0,1.29736026],[578.09,1.29736026],[578.1,1.80825406],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777904208,[[576.81,1.20601619],[576.8,1.29814193],[576.71,1.29814193],[576.6,1.192],[576.57,0.66050853]],[[577.99,0.30634112],[578.0,1.29736026],[578.09,1.29736026],[578.1,1.80825406],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777904406,[[576.82,0.31834732],[576.8,1.29814193],[576.71,1.29814193],[576.6,1.192],[574.88,1.73848808]],[[577.99,0.30634112],[578.0,1.29736026],[578.09,1.29736026],[578.1,1.80825406],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777904706,[[576.83,0.31834732],[576.82,0.85154885],[576.81,1.29814193],[576.72,1.29814193],[576.6,1.192]],[[577.99,0.30634112],[578.02,1.29736026],[578.1,3.10561432],[578.15,0.85001409],[578.26,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777904905,[[576.83,0.31834732],[576.81,1.29814193],[576.72,1.29814193],[576.6,1.192]],[[577.99,0.30634112],[578.02,1.29736026],[578.1,3.10561432],[578.15,0.85001409],[578.26,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777904906,[[576.83,0.31834732],[576.81,1.29814193],[576.72,1.29814193],[576.6,1.192],[576.58,0.66050988]],[[577.98,0.30634112],[578.02,1.29736026],[578.1,3.10561432],[578.15,0.85001409],[578.26,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777905103,[[576.84,0.31834732],[576.83,0.86315576],[576.8,1.29814193],[576.71,1.29814193],[576.6,1.192]],[[577.97,0.30634112],[578.02,1.29736026],[578.1,3.10561432],[578.15,0.85001409],[578.26,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777905309,[[576.84,0.31834732],[576.81,1.29814193],[576.72,1.29814193],[576.6,1.192],[576.57,2.2182802]],[[577.96,0.30634112],[578.02,1.29736026],[578.11,1.29736026],[578.15,0.85001409],[578.26,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777905608,[[576.84,0.31834732],[576.72,1.29814193],[576.6,1.192]],[[578.02,1.29736026],[578.15,0.85001409],[578.26,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777905609,[[576.85,0.31834732],[576.84,0.88619635],[576.8,1.29814193],[576.72,1.29814193],[576.6,1.192]],[[577.95,0.30634112],[578.02,1.29736026],[578.1,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777905803,[[576.85,0.31834732],[576.8,1.29814193],[576.72,1.29814193],[576.6,1.192],[576.59,0.66050988]],[[577.94,0.30634112],[578.02,1.29736026],[578.11,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777906003,[[576.86,0.31834732],[576.85,0.87225073],[576.82,1.29814193],[576.73,1.29814193],[576.6,1.192]],[[577.93,0.30634112],[578.03,1.29736026],[578.12,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777906203,[[576.86,0.31834732],[576.81,1.29814193],[576.73,1.29814193],[576.6,1.192],[576.59,0.66050988]],[[577.92,0.30634112],[578.04,1.29736026],[578.12,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777906409,[[576.87,0.31834732],[576.86,0.8480841],[576.81,1.29814193],[576.73,1.29814193],[576.6,1.192]],[[577.91,0.30634112],[578.04,1.29736026],[578.12,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777906608,[[576.87,0.31834732],[576.83,1.29814193],[576.75,1.29814193],[576.6,2.74977032],[576.51,4.45856454]],[[577.9,0.30634112],[578.01,1.29736026],[578.1,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777906908,[[576.88,0.31834732],[576.87,0.86497476],[576.83,1.29814193],[576.75,1.29814193],[576.61,0.66050988]],[[577.89,0.30634112],[578.02,1.29736026],[578.1,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777907103,[[576.88,0.31834732],[576.83,1.29814193],[576.74,1.29814193],[576.61,0.66050988],[576.6,1.192]],[[577.88,0.30634112],[578.02,1.29736026],[578.1,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777907308,[[576.89,0.31834732],[576.88,0.86558109],[576.82,1.29814193],[576.74,1.29814193],[576.6,1.85250988]],[[577.87,0.30634112],[578.02,1.29736026],[578.1,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777907603,[[576.88,0.86558109],[576.82,1.29814193],[576.74,1.29814193],[576.6,1.85250988]],[[577.87,0.30634112],[578.02,1.29736026],[578.1,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777907604,[[576.81,1.29814193],[576.73,1.29814193],[576.6,1.192],[576.58,1.55777032],[576.49,2.65037312]],[[578.01,1.29736026],[578.09,1.29736026],[578.14,1.80813661],[578.15,0.85001409],[578.24,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777907809,[[576.82,0.31834766],[576.81,1.29814193],[576.73,1.29814193],[576.61,0.86900538],[576.6,1.192]],[[578.0,1.60371484],[578.09,1.29736026],[578.14,1.80813661],[578.15,0.85001409],[578.23,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777908006,[[576.82,1.17511752],[576.81,1.29814193],[576.73,1.29814193],[576.6,1.192],[575.18,5.30074624]],[[577.99,0.30635458],[578.0,1.29736026],[578.08,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777908208,[[576.83,0.31835582],[576.8,1.29814193],[576.72,1.29814193],[576.61,0.6605227],[576.6,1.192]],[[577.98,0.30635143],[577.99,1.29736026],[578.07,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777908410,[[576.84,0.31835582],[576.83,0.88058827],[576.8,1.29814193],[576.72,1.29814193],[576.61,0.6605227]],[[577.98,0.30635143],[577.99,1.29736026],[578.07,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777908711,[[576.84,0.31835582],[576.83,0.88058827],[576.8,1.29814193],[576.72,1.29814193],[576.58,0.6605227]],[[577.98,0.30635143],[577.99,1.29736026],[578.07,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777908904,[[576.84,0.31835582],[576.83,0.88058827],[576.8,1.29814193],[576.73,1.29814193],[576.58,0.6605227]],[[577.98,0.30635143],[577.99,1.29736026],[578.08,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777909105,[[576.84,0.31835582],[576.83,0.88058827],[576.81,1.29814193],[576.73,1.29814193],[576.58,2.21829302]],[[577.98,0.30635143],[577.99,1.29736026],[578.07,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777909306,[[576.85,1.29814193],[576.84,0.31835582],[576.83,0.88058827],[576.78,1.29814193],[576.65,1.55777032]],[[577.95,1.29736026],[577.98,0.30635143],[578.02,1.29736026],[578.14,1.80813661],[578.15,2.4068464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777909609,[[576.86,0.31835582],[576.85,1.29814193],[576.83,0.88058827],[576.78,1.29814193],[576.66,0.6605227]],[[577.94,0.30635143],[577.95,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,2.4068464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777909804,[[576.86,0.31835582],[576.85,1.29814193],[576.83,0.88058827],[576.78,1.29814193],[576.66,0.6605227]],[[577.94,1.60371169],[578.02,1.29736026],[578.14,1.80813661],[578.15,2.4068464],[578.55,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777910112,[[576.86,0.31835582],[576.85,1.29814193],[576.83,0.88058827],[576.78,1.29814193],[576.66,0.6605227]],[[577.93,0.30635143],[577.94,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,2.4068464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777910510,[[576.86,1.61649775],[576.83,0.88058827],[576.78,1.29814193],[576.66,0.6605227],[576.25,2.65037312]],[[577.93,0.30635143],[577.94,1.29736026],[578.01,1.29736026],[578.14,1.80813661],[578.15,2.4068464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777910711,[[576.86,1.61649775],[576.83,0.88058827],[576.66,0.6605227],[576.25,2.65037312]],[[577.93,0.30635143],[577.94,1.29736026],[578.01,1.29736026],[578.14,1.80813661],[578.15,2.4068464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777910712,[[576.87,0.31835582],[576.86,1.29814193],[576.83,0.88058827],[576.79,1.29814193],[576.66,0.6605227]],[[577.93,0.30635143],[577.94,1.29736026],[578.01,1.29736026],[578.14,3.36496892],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777910906,[[576.87,0.31835582],[576.86,1.29814193],[576.83,0.88058827],[576.79,1.29814193],[576.66,2.21829302]],[[577.93,1.60371169],[578.01,1.29736026],[578.14,3.36496892],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777910907,[[576.87,0.31835582],[576.86,1.29814193],[576.83,0.88058827],[576.79,1.29814193],[576.66,2.21829302]],[[577.93,1.60371169],[578.01,1.29736026],[578.14,3.36496892],[578.15,0.85001409],[578.34,5.56014707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777911112,[[576.87,1.61649775],[576.83,0.88058827],[576.79,1.29814193],[576.67,0.6605227],[576.66,1.55777032]],[[577.92,0.30635143],[577.94,1.29736026],[578.01,1.29736026],[578.14,3.36496892],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777911311,[[576.88,0.31835582],[576.86,1.29814193],[576.83,0.88058827],[576.79,1.29814193],[576.67,0.6605227]],[[577.91,0.30635143],[577.94,1.29736026],[578.01,1.29736026],[578.14,3.36496892],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777911512,[[576.89,0.31835582],[576.87,1.29814193],[576.83,0.88058827],[576.8,1.29814193],[576.67,2.21829302]],[[577.9,0.30635143],[577.93,1.29736026],[578.0,1.29736026],[578.13,1.55683231],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777911812,[[576.9,0.31835582],[576.87,1.29814193],[576.8,1.29814193],[576.68,0.6605227],[576.67,1.55777032]],[[577.89,0.30635143],[577.93,1.29736026],[578.0,1.29736026],[578.12,1.55683231],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777912012,[[576.91,0.31835582],[576.87,2.1647856],[576.8,1.29814193],[576.68,0.6605227],[576.67,1.55777032]],[[577.88,0.30635143],[577.93,1.29736026],[578.0,1.29736026],[578.12,1.55683231],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777912312,[[576.92,0.31835582],[576.88,1.29814193],[576.87,0.86664367],[576.81,1.29814193],[576.68,2.21829302]],[[577.87,0.30635143],[577.93,1.29736026],[578.0,1.29736026],[578.13,1.55683231],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777912509,[[576.93,0.31835582],[576.87,1.29814193],[576.8,1.29814193],[576.69,0.6605227],[576.68,1.55777032]],[[577.86,0.30635143],[577.92,1.29736026],[578.0,1.29736026],[578.12,1.55683231],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777912704,[[576.94,0.31835582],[576.87,2.16885639],[576.8,1.29814193],[576.68,1.55777032],[576.61,1.70004096]],[[577.85,0.30635143],[577.92,1.29736026],[578.0,1.29736026],[578.12,1.55683231],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777912909,[[576.87,2.16885639],[576.8,1.29814193],[576.68,1.55777032]],[[577.85,0.30635143],[577.92,1.29736026],[578.0,1.29736026],[578.12,1.55683231],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777912910,[[576.95,0.31835582],[576.87,2.16885639],[576.8,1.29814193],[576.69,0.6605227],[576.68,1.55777032]],[[577.84,0.30635143],[577.85,0.86733657],[577.92,1.29736026],[578.0,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777913110,[[576.96,1.70435582],[576.87,2.16885639],[576.8,1.29814193],[576.69,0.6605227],[576.67,1.55777032]],[[577.84,0.30635143],[577.92,1.29736026],[577.99,1.29736026],[578.12,1.55683231],[578.32,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777913311,[[576.97,0.31835582],[576.96,1.386],[576.88,1.29814193],[576.87,0.87071446],[576.81,1.29814193]],[[577.83,0.30635143],[577.84,0.8793757],[577.92,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777913510,[[576.97,0.31835582],[576.96,1.386],[576.88,1.29814193],[576.87,0.87071446],[576.81,1.29814193]],[[577.83,0.30635143],[577.92,1.29736026],[577.99,1.29736026],[578.12,1.55683231],[578.72,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777913710,[[576.97,0.31835582],[576.96,1.386],[576.88,1.29814193],[576.87,0.87071446],[576.81,1.29814193]],[[577.82,0.30635143],[577.92,1.29736026],[577.99,1.29736026],[578.12,1.55683231],[578.2,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777913910,[[576.97,0.31835582],[576.96,1.386],[576.88,1.29814193],[576.87,0.87071446],[576.81,1.29814193]],[[577.81,0.30635143],[577.82,0.86595077],[577.92,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777914207,[[576.97,0.31835582],[576.96,1.386],[576.88,1.29814193],[576.87,0.87071446],[576.81,1.29814193]],[[577.81,0.30635143],[577.82,0.86595077],[577.91,1.29736026],[577.99,1.29736026],[578.11,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777914613,[[576.97,0.31835582],[576.96,1.386],[576.89,1.29814193],[576.87,0.87071446],[576.81,1.29814193]],[[577.81,0.30635143],[577.82,0.86595077],[577.92,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777915014,[[576.97,0.31835582],[576.96,1.386],[576.89,1.29814193],[576.87,0.87071446],[576.82,1.29814193]],[[577.81,0.30635143],[577.82,0.86595077],[577.92,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777915214,[[576.97,0.31835582],[576.96,1.386],[576.9,1.29814193],[576.87,0.87071446],[576.83,1.29814193]],[[577.81,0.30635143],[577.82,0.86595077],[577.93,1.29736026],[578.0,1.29736026],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777915415,[[576.97,0.31835582],[576.96,1.386],[576.9,1.29814193],[576.87,0.87071446],[576.83,1.29814193]],[[577.81,0.30635143],[577.82,0.86595077],[577.92,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777915717,[[576.97,0.31835582],[576.96,1.386],[576.89,1.29814193],[576.87,0.87071446],[576.82,1.29814193]],[[577.81,0.30635143],[577.82,0.86595077],[577.92,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777916016,[[576.98,0.31834733],[576.96,1.386],[576.9,1.29814193],[576.87,0.87071446],[576.83,1.29814193]],[[577.8,0.30636325],[577.82,0.86595077],[577.92,1.29736026],[578.0,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777916315,[[576.96,1.386],[576.9,1.29814193],[576.87,0.87071446],[576.83,1.29814193]],[[577.8,0.30636325],[577.82,0.86595077],[577.92,1.29736026],[578.0,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777916316,[[576.99,0.31834733],[576.96,1.386],[576.9,1.29814193],[576.87,0.87071446],[576.83,1.29814193]],[[577.79,0.30636325],[577.82,0.86595077],[577.91,1.29736026],[577.98,1.29736026],[578.11,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777916515,[[576.96,1.386],[576.87,0.87071446],[576.73,1.29814193],[576.63,1.29814193],[576.45,1.55777032]],[[578.09,1.29736026],[578.19,1.29736026],[578.37,1.55683231],[578.48,2.6487772],[578.65,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777916714,[[576.96,1.386],[576.87,0.87071446],[576.73,1.29814193],[576.63,1.29814193],[576.45,1.55777032]],[[578.08,0.30636564],[578.09,1.29736026],[578.19,1.29736026],[578.37,1.55683231],[578.48,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777917114,[[576.96,1.386],[576.87,0.87071446],[576.73,1.29814193],[576.63,1.29814193],[576.45,1.55777032]],[[578.08,0.30636564],[578.09,1.29736026],[578.18,1.29736026],[578.36,1.55683231],[578.48,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777917313,[[576.96,1.386],[576.87,0.87071446],[576.73,1.29814193],[576.64,1.29814193],[576.46,1.55777032]],[[578.08,1.6037259],[578.18,1.29736026],[578.36,1.55683231],[578.47,2.6487772],[578.64,5.56042631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777917615,[[576.96,1.386],[576.87,0.87071446],[576.73,1.29814193],[576.63,1.29814193],[576.45,1.55777032]],[[578.07,0.30636564],[578.08,1.29736026],[578.18,1.29736026],[578.36,1.55683231],[578.48,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777918115,[[576.96,1.386],[576.87,0.87071446],[576.73,1.29814193],[576.63,1.29814193],[576.45,1.55777032]],[[578.07,0.30636564],[578.08,1.29736026],[578.18,1.29736026],[578.36,1.55683231],[578.47,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777918315,[[576.96,1.386],[576.87,0.87071446],[576.74,1.29814193],[576.64,1.29814193],[576.46,1.55777032]],[[578.07,0.30636564],[578.08,1.29736026],[578.18,1.29736026],[578.36,1.55683231],[578.47,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777919209,[[576.96,1.386],[576.87,0.87071446],[576.75,1.29814193],[576.65,1.29814193],[576.47,1.55777032]],[[578.07,1.6037259],[578.17,1.29736026],[578.35,1.55683231],[578.46,2.6487772],[578.56,2.91164911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777919515,[[576.96,1.386],[576.87,0.87071446],[576.74,1.29814193],[576.65,1.29814193],[576.46,1.55777032]],[[578.06,0.30636564],[578.07,1.29736026],[578.17,1.29736026],[578.35,1.55683231],[578.46,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777919910,[[576.96,1.386],[576.87,0.87071446],[576.74,1.29814193],[576.65,1.29814193],[576.46,1.55777032]],[[578.07,1.29736026],[578.17,1.29736026],[578.35,1.55683231],[578.46,2.6487772],[580.31,1.72021464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777920116,[[576.96,1.386],[576.87,0.87071446],[576.74,1.29814193],[576.64,1.29814193],[576.46,1.55777032]],[[578.06,0.30636355],[578.07,1.29736026],[578.17,1.29736026],[578.35,1.55683231],[578.46,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777920315,[[576.96,1.386],[576.87,0.87071446],[576.75,1.29814193],[576.65,1.29814193],[576.47,1.55777032]],[[578.06,1.60372381],[578.16,1.29736026],[578.34,1.55683231],[578.45,2.6487772],[578.62,5.56044621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777920516,[[576.96,1.386],[576.87,0.87071446],[576.76,1.29814193],[576.66,1.29814193],[576.48,1.55777032]],[[578.05,0.30636599],[578.07,1.29736026],[578.16,1.29736026],[578.35,1.55683231],[578.46,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777920712,[[576.96,1.386],[576.87,0.87071446],[576.76,1.29814193],[576.66,1.29814193],[576.48,1.55777032]],[[578.04,0.30636599],[578.07,1.29736026],[578.17,1.29736026],[578.35,1.55683231],[578.46,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777920920,[[576.96,1.386],[576.87,0.87071446],[576.76,1.29814193],[576.66,1.29814193],[576.48,1.55777032]],[[578.03,0.30636599],[578.07,1.29736026],[578.17,1.29736026],[578.35,1.55683231],[578.46,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777921216,[[576.96,1.386],[576.87,0.87071446]],[[578.46,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777921217,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.49,1.55777032]],[[578.02,0.30636599],[578.06,1.29736026],[578.16,1.29736026],[578.34,1.55683231],[578.45,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777921417,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.49,1.55777032]],[[578.01,0.30636599],[578.06,1.29736026],[578.15,2.14737435],[578.34,1.55683231],[578.45,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777921610,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.49,1.55777032]],[[578.0,0.30636599],[578.06,1.29736026],[578.15,0.85001409],[578.16,1.29736026],[578.34,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777921809,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.49,1.55777032]],[[577.99,0.30636599],[578.07,1.29736026],[578.15,0.85001409],[578.17,1.29736026],[578.35,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777922017,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.49,1.55777032]],[[577.98,0.30636599],[578.07,1.29736026],[578.15,0.85001409],[578.17,1.29736026],[578.35,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777922317,[[576.96,1.386],[576.87,0.87071446],[576.78,1.29814193],[576.68,1.29814193],[576.5,1.55777032]],[[577.97,0.30636599],[578.05,1.29736026],[578.15,2.14737435],[578.33,1.55683231],[578.45,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777922517,[[576.96,1.386],[576.87,0.87071446],[576.78,1.29814193],[576.68,1.29814193],[576.5,1.55777032]],[[577.96,0.30636599],[578.05,1.29736026],[578.15,2.14737435],[578.33,1.55683231],[578.44,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777922712,[[576.96,1.386],[576.87,0.87071446],[576.78,1.29814193],[576.68,1.29814193]],[[577.96,0.30636599],[578.05,1.29736026],[578.15,2.14737435],[578.33,1.55683231],[578.44,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777922713,[[576.96,1.386],[576.87,0.87071446],[576.78,1.29814193],[576.68,1.29814193],[576.49,1.55777032]],[[577.95,0.30636599],[578.05,1.29736026],[578.15,2.14737435],[578.33,1.55683231],[578.44,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777922912,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.68,1.29814193],[576.49,1.55777032]],[[577.94,0.30636599],[578.04,1.29736026],[578.14,3.10549687],[578.15,0.85001409],[578.33,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777923116,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.49,1.55777032]],[[577.93,0.30636599],[578.04,1.29736026],[578.14,3.10549687],[578.15,0.85001409],[578.32,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777923415,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.49,1.55777032]],[[577.92,0.30636599],[578.04,1.29736026],[578.14,3.10549687],[578.15,0.85001409],[578.32,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777923611,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.49,1.55777032]],[[577.91,0.30636599],[578.04,1.29736026],[578.14,3.10549687],[578.15,0.85001409],[578.32,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777923811,[[576.96,1.386],[576.87,0.87071446],[576.76,1.29814193],[576.66,1.29814193],[576.48,1.55777032]],[[577.9,0.30636599],[578.04,1.29736026],[578.13,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777924011,[[576.96,1.386],[576.87,0.87071446],[576.76,1.29814193],[576.66,1.29814193],[576.48,1.55777032]],[[578.03,1.29736026],[578.13,1.29736026],[578.14,1.80813661],[578.15,0.85001409],[579.73,3.78396744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777924316,[[576.96,1.386],[576.87,0.87071446],[576.76,1.29814193],[576.66,1.29814193],[576.48,1.55777032]],[[578.02,0.3063815],[578.03,1.29736026],[578.13,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777925017,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.49,1.55777032]],[[578.02,0.3063815],[578.04,1.29736026],[578.14,3.10549687],[578.15,0.85001409],[578.32,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777925316,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.48,1.55777032]],[[578.01,0.3063815],[578.04,1.29736026],[578.14,3.10549687],[578.15,0.85001409],[578.33,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777925512,[[576.96,1.386],[576.87,0.87071446],[576.77,1.29814193],[576.67,1.29814193],[576.48,1.55777032]],[[578.0,0.3063815],[578.04,1.29736026],[578.14,3.10549687],[578.15,0.85001409],[578.32,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777925715,[[576.96,1.386],[576.87,0.87071446],[576.76,1.29814193],[576.66,1.29814193],[576.48,1.55777032]],[[577.99,0.3063815],[578.04,1.29736026],[578.14,3.10549687],[578.15,0.85001409],[578.32,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777925916,[[576.96,1.386],[576.87,0.87071446],[576.76,1.29814193],[576.66,1.29814193],[576.48,1.55777032]],[[577.98,0.3063815],[578.04,1.29736026],[578.14,3.10549687],[578.15,0.85001409],[578.32,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777926119,[[576.96,1.386],[576.87,0.87071446],[576.75,1.29814193],[576.65,1.29814193],[576.47,1.55777032]],[[577.97,0.3063815],[578.03,1.29736026],[578.13,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777926312,[[576.96,1.386],[576.87,0.87071446],[576.75,1.29814193],[576.65,1.29814193],[576.47,1.55777032]],[[577.96,0.3063815],[578.03,1.29736026],[578.13,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777926516,[[576.96,1.386],[576.87,0.87071446],[576.85,1.29814193],[576.77,1.29814193],[576.61,1.55777032]],[[577.95,0.3063815],[577.96,1.29736026],[578.05,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777926916,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.62,1.55777032]],[[577.95,0.3063815],[577.97,1.29736026],[578.06,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777927117,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.62,1.55777032]],[[577.94,0.3063815],[577.97,1.29736026],[578.06,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777927313,[[576.96,1.386],[576.87,0.87071446],[576.85,1.29814193],[576.76,1.29814193],[576.6,1.55777032]],[[577.93,0.3063815],[577.95,1.29736026],[578.04,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777927516,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.62,1.55777032]],[[577.92,0.3063815],[577.94,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777927713,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.91,0.3063815],[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777928014,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.62,1.55777032]],[[577.9,0.3063815],[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777928219,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193]],[[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777928220,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.89,0.306446],[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777928521,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.88,0.306446],[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777928723,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777928724,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.87,0.306446],[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777928920,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.86,0.306446],[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.15,0.85001409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777929217,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.85,0.306446],[577.86,0.87400573],[577.93,1.29736026],[578.01,1.29736026],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777929412,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.85,0.306446],[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[579.81,1.72021464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777929613,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.84,0.306446],[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.39,2.9132515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777929813,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.83,0.306446],[577.84,0.88162762],[577.93,1.29736026],[578.01,1.29736026],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777930116,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.83,0.306446],[577.93,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[579.8,1.72021464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777930318,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.82,0.306446],[577.93,1.29736026],[578.01,1.29736026],[578.14,1.80813661],[578.39,2.91339012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777930514,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.81,0.306446],[577.82,0.85564496],[577.93,1.29736026],[578.01,1.29736026],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777930719,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.81,0.306446],[577.93,1.29736026],[578.01,1.29736026],[578.14,1.80813661],[579.8,1.72021464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777930920,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.63,1.55777032]],[[577.8,0.306446],[577.93,1.29736026],[578.01,1.29736026],[578.14,1.80813661],[579.79,1.72021464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777931221,[[576.96,1.386],[576.87,0.87071446],[576.85,1.29814193],[576.76,1.29814193],[576.61,1.55777032]],[[577.79,0.306446],[577.8,0.85936892],[577.94,1.29736026],[578.03,1.29736026],[578.14,1.80813661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777931414,[[576.96,1.386],[576.87,0.87071446],[576.85,1.29814193],[576.76,1.29814193],[576.61,1.55777032]],[[577.8,0.85936892],[577.94,1.29736026],[578.03,1.29736026],[578.14,1.80813661],[579.81,1.72021464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777931719,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.62,1.55777032]],[[577.79,0.30644448],[577.94,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.17,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777931920,[[576.96,1.386],[576.87,0.87071446],[576.86,1.29814193],[576.78,1.29814193],[576.62,1.55777032]],[[577.79,0.879894],[577.94,1.29736026],[578.02,1.29736026],[578.14,1.80813661],[578.18,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777932121,[[576.96,1.386],[576.87,0.87071446],[576.53,1.80817576],[576.48,1.29814193],[576.33,1.29814193]],[[578.14,1.80813661],[578.36,1.29736026],[578.51,1.29736026],[578.79,1.55683231],[578.96,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777932319,[[576.96,1.386],[576.87,0.87071446],[576.53,1.29814193],[576.38,1.29814193],[576.11,1.55777032]],[[578.14,1.80813661],[578.42,1.29736026],[578.57,1.29736026],[578.85,1.55683231],[579.02,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777932618,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.53,1.29814193],[576.38,1.29814193]],[[578.14,1.80813661],[578.42,1.29736026],[578.57,1.29736026],[578.84,1.55683231],[579.01,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777932821,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.55,1.29814193],[576.4,1.29814193]],[[578.14,1.80813661],[578.44,1.29736026],[578.59,1.29736026],[578.86,1.55683231],[579.03,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777933214,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.53,1.29814193],[576.38,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.88,1.55683231],[579.05,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777933621,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.53,1.29814193],[576.38,1.29814193]],[[578.14,1.80813661],[578.43,1.29736026],[578.58,1.29736026],[578.86,1.55683231],[579.02,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777934224,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.52,1.29814193],[576.37,1.29814193]],[[578.14,1.80813661],[578.44,1.29736026],[578.59,1.29736026],[578.87,1.55683231],[579.03,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777934423,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.52,1.29814193],[576.38,1.29814193]],[[578.14,1.80813661],[578.44,1.29736026],[578.59,1.29736026],[578.87,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777934619,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.53,1.29814193],[576.38,1.29814193]],[[578.14,1.80813661],[578.44,1.29736026],[578.59,1.29736026],[578.87,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777934823,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.52,1.29814193],[576.37,1.29814193]],[[578.14,1.80813661],[578.44,1.29736026],[578.59,1.29736026],[578.86,1.55683231],[579.03,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777935223,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.52,1.29814193],[576.37,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.87,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777935522,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.51,1.29814193],[576.37,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.87,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777935725,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.52,1.29814193],[576.37,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.88,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777935925,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.51,1.29814193],[576.36,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.87,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777936119,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.51,1.29814193],[576.36,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.88,1.55683231],[579.05,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777936324,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.51,1.29814193],[576.36,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.88,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777936525,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.51,1.29814193],[576.36,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.87,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777937226,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.5,1.29814193],[576.35,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.87,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777937828,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.5,1.29814193],[576.35,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.88,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777938223,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.49,1.29814193],[576.34,2.15925676]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.88,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777938626,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.49,1.29814193],[576.35,1.29814193]],[[578.14,1.80813661],[578.45,1.29736026],[578.6,1.29736026],[578.88,1.55683231],[579.04,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777939026,[[576.96,1.386],[576.87,0.87071446],[576.56,1.80812096],[576.5,1.29814193],[576.35,1.29814193]],[[578.14,1.80813661],[578.46,1.29736026],[578.61,1.29736026],[578.88,1.55683231],[579.05,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777939326,[[576.87,0.87071446],[576.56,1.80812096],[576.51,1.29814193],[576.36,1.29814193],[576.09,1.55777032]],[[578.14,1.80813661],[578.48,1.29736026],[578.63,1.29736026],[578.9,1.55683231],[579.07,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777939527,[[576.56,1.80812096],[576.5,1.29814193],[576.35,1.29814193],[576.07,1.55777032],[575.91,2.65037312]],[[578.14,1.80813661],[578.47,1.29736026],[578.62,1.29736026],[578.89,1.55683231],[579.06,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777939728,[[576.57,0.31829034],[576.56,1.80812096],[576.5,1.29814193],[576.35,1.29814193],[576.08,1.55777032]],[[578.14,1.80813661],[578.48,1.29736026],[578.63,1.29736026],[578.91,1.55683231],[579.08,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777940226,[[576.57,0.31829034],[576.56,1.80812096],[576.5,1.29814193],[576.35,1.29814193],[576.07,1.55777032]],[[578.14,1.80813661],[578.49,1.29736026],[578.64,1.29736026],[578.91,1.55683231],[579.08,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777940429,[[576.58,0.31829024],[576.56,1.80812096],[576.5,1.29814193],[576.35,1.29814193],[576.07,1.55777032]],[[578.14,1.80813661],[578.49,1.29736026],[578.64,1.29736026],[578.91,1.55683231],[579.08,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777940623,[[576.59,0.31829024],[576.56,1.80812096],[576.5,1.29814193],[576.35,1.29814193],[576.07,1.55777032]],[[578.14,1.80813661],[578.49,1.29736026],[578.64,1.29736026],[578.91,1.55683231],[579.08,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777940832,[[576.6,0.31829024],[576.56,1.80812096],[576.49,1.29814193],[576.34,2.15925676],[576.06,1.55777032]],[[578.14,1.80813661],[578.48,1.29736026],[578.63,1.29736026],[578.9,1.55683231],[579.07,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777941130,[[576.61,0.31829024],[576.56,1.80812096],[576.48,1.29814193],[576.34,0.86111483],[576.33,1.29814193]],[[578.14,1.80813661],[578.48,1.29736026],[578.63,1.29736026],[578.91,1.55683231],[579.08,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777941331,[[576.62,0.31829024],[576.56,1.80812096],[576.48,1.29814193],[576.34,0.86111483],[576.33,1.29814193]],[[578.14,1.80813661],[578.48,1.29736026],[578.63,1.29736026],[578.91,1.55683231],[579.08,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777941533,[[576.63,0.31829024],[576.56,1.80812096],[576.48,1.29814193],[576.34,0.86111483],[576.33,1.29814193]],[[578.14,1.80813661],[578.48,1.29736026],[578.63,1.29736026],[578.91,1.55683231],[579.07,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777941826,[[576.64,0.31829024],[576.63,0.86181777],[576.56,1.80812096],[576.48,1.29814193],[576.34,0.86111483]],[[578.14,1.80813661],[578.48,1.29736026],[578.63,1.29736026],[578.9,1.55683231],[579.07,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777942029,[[576.72,1.29814193],[576.65,0.86845693],[576.64,0.31829024],[576.63,0.86181777],[576.61,1.29814193]],[[578.13,0.30639277],[578.14,1.80813661],[578.24,1.29736026],[578.35,1.29736026],[578.55,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777942223,[[576.73,0.31829024],[576.72,1.29814193],[576.65,0.86845693],[576.63,0.86181777],[576.61,1.29814193]],[[578.13,0.30639277],[578.14,1.80813661],[578.24,1.29736026],[578.35,1.29736026],[578.55,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777942528,[[576.73,0.31829024],[576.72,1.29814193],[576.63,0.86181777],[576.61,1.29814193],[575.81,2.65037312]],[[578.13,0.30639277],[578.14,1.80813661],[578.24,1.29736026],[578.35,1.29736026],[578.55,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777942732,[[576.73,1.61643217],[576.63,0.86181777],[576.62,1.29814193],[576.58,1.80803484],[576.42,2.21774428]],[[578.13,0.30639277],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777942934,[[576.74,0.31829024],[576.73,1.29814193],[576.63,0.86181777],[576.62,1.29814193],[576.58,1.80803484]],[[578.13,0.30639277],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777943232,[[576.74,0.31829024],[576.72,1.29814193],[576.63,0.86181777],[576.61,1.29814193],[576.58,1.80803484]],[[578.13,0.30639277],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777943424,[[576.75,0.31829024],[576.72,1.29814193],[576.63,0.86181777],[576.61,1.29814193],[576.58,1.80803484]],[[578.13,0.30639277],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777943629,[[576.76,0.31829024],[576.74,1.29814193],[576.63,2.1599597],[576.58,1.80803484],[576.43,1.55777032]],[[578.13,0.30639277],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777943823,[[576.77,0.31829024],[576.73,1.29814193],[576.63,0.86181777],[576.62,1.29814193],[576.58,1.80803484]],[[578.13,0.30639277],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777944027,[[576.78,0.31829024],[576.73,1.29814193],[576.63,0.86181777],[576.62,1.29814193],[576.58,1.80803484]],[[578.13,0.30639277],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777944327,[[576.79,0.31829024],[576.72,1.29814193],[576.63,0.86181777],[576.61,1.29814193],[576.58,1.80803484]],[[578.13,0.30639277],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777944532,[[576.72,1.29814193],[576.63,0.86181777],[576.61,1.29814193],[576.58,1.80803484],[574.32,1.73714616]],[[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231],[582.28,1.72199209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777944733,[[576.73,1.61643662],[576.64,0.86829593],[576.63,0.86181777],[576.62,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.27,1.29736026],[578.38,1.29736026],[578.58,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777944930,[[576.74,0.31829469],[576.73,1.29814193],[576.63,0.86181777],[576.62,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.58,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777945133,[[576.74,0.31829469],[576.72,1.29814193],[576.63,0.86181777],[576.61,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.27,1.29736026],[578.38,1.29736026],[578.58,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777945332,[[576.75,0.31829469],[576.72,1.29814193],[576.63,0.86181777],[576.61,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.27,1.29736026],[578.38,1.29736026],[578.58,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777945534,[[576.76,0.31829469],[576.71,1.29814193],[576.63,0.86181777],[576.6,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777945733,[[576.77,0.31829469],[576.71,1.29814193],[576.63,0.86181777],[576.6,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777945929,[[576.71,1.29814193],[576.63,0.86181777],[576.6,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777945930,[[576.78,0.31829469],[576.71,1.29814193],[576.63,0.86181777],[576.6,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777946125,[[576.79,0.31829469],[576.7,1.29814193],[576.63,0.86181777],[576.59,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777946328,[[576.8,0.31829469],[576.7,1.29814193],[576.59,1.29814193],[576.58,1.80803484],[574.19,1.73650085]],[[578.13,0.30638944],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777946634,[[576.81,0.31829469],[576.7,2.16669084],[576.59,1.29814193],[576.58,1.80803484],[576.4,0.65998718]],[[578.13,0.30638944],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777946828,[[576.82,0.31829469],[576.7,0.86854891],[576.69,1.29814193],[576.58,3.10617677],[576.38,1.55777032]],[[578.13,0.30638944],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777947032,[[576.83,0.31829469],[576.7,2.16669084],[576.59,1.29814193],[576.58,1.80803484],[576.38,1.55777032]],[[578.13,0.30638944],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777947233,[[576.84,0.31829469],[576.7,2.16669084],[576.59,1.29814193],[576.58,1.80803484],[576.38,1.55777032]],[[578.13,0.30638944],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777947434,[[576.85,0.31829469],[576.7,2.16669084],[576.58,3.10617677],[576.38,1.55777032],[576.06,2.65037312]],[[578.13,0.30638944],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777947637,[[576.7,2.16669084],[576.58,3.10617677],[576.38,1.55777032],[576.06,2.65037312],[574.18,1.73650085]],[[578.13,0.30638944],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777947934,[[576.7,2.16669084],[576.58,3.10617677]],[[578.13,0.30638944],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777947935,[[576.71,0.31830003],[576.7,2.16669084],[576.59,1.29814193],[576.58,1.80803484],[576.39,1.55777032]],[[578.13,0.30638944],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777948132,[[576.71,1.61644196],[576.7,0.86854891],[576.6,1.29814193],[576.58,1.80803484],[576.4,1.55777032]],[[578.13,0.30638944],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777948331,[[576.72,0.31830003],[576.71,1.29814193],[576.7,0.86854891],[576.6,1.29814193],[576.58,1.80803484]],[[578.13,0.30638944],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777948534,[[576.72,1.61644196],[576.7,0.86854891],[576.61,1.29814193],[576.58,1.80803484],[576.41,1.55777032]],[[578.13,0.30638944],[578.14,1.80813661],[578.26,1.29736026],[578.37,1.29736026],[578.57,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777948734,[[576.73,0.31829036],[576.71,1.29814193],[576.7,0.86854891],[576.6,1.29814193],[576.58,1.80803484]],[[578.12,0.30638508],[578.14,1.80813661],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777948934,[[576.71,1.29814193],[576.7,0.86854891],[576.6,1.29814193],[576.58,1.80803484]],[[578.14,1.80813661],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777948935,[[576.74,0.31829036],[576.71,1.29814193],[576.7,0.86854891],[576.6,1.29814193],[576.58,1.80803484]],[[578.11,0.30638508],[578.14,1.80813661],[578.24,1.29736026],[578.35,1.29736026],[578.55,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777949231,[[576.75,0.31829036],[576.71,1.29814193],[576.7,0.86854891],[576.6,1.29814193],[576.58,1.80803484]],[[578.1,0.30638508],[578.14,1.80813661],[578.24,1.29736026],[578.35,1.29736026],[578.55,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777949439,[[576.76,0.31829036],[576.75,1.29814193],[576.7,0.86854891],[576.65,1.29814193],[576.58,1.80803484]],[[578.09,0.30638508],[578.14,1.80813661],[578.24,1.29736026],[578.3,1.29736026],[578.49,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777949646,[[576.76,0.31829036],[576.75,1.29814193],[576.7,0.86854891],[576.65,1.29814193],[576.58,1.80803484]],[[578.08,0.30638508],[578.14,1.80813661],[578.2,1.29736026],[578.31,1.29736026],[578.49,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777949938,[[576.76,1.61643229],[576.7,0.86854891],[576.65,1.29814193],[576.58,1.80803484],[576.47,1.55777032]],[[578.07,0.30638508],[578.14,1.80813661],[578.2,1.29736026],[578.31,1.29736026],[578.49,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777950131,[[576.77,0.31829036],[576.75,1.29814193],[576.7,0.86854891],[576.65,1.29814193],[576.58,1.80803484]],[[578.06,0.30638508],[578.14,1.80813661],[578.2,1.29736026],[578.31,1.29736026],[578.49,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777950336,[[576.78,0.31829036],[576.76,1.29814193],[576.65,1.29814193],[576.58,1.80803484],[576.47,1.55777032]],[[578.05,0.30638508],[578.14,1.80813661],[578.2,1.29736026],[578.31,1.29736026],[578.49,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777950540,[[576.76,1.29814193],[576.75,0.85070699],[576.66,1.29814193],[576.58,1.80803484],[576.47,1.55777032]],[[578.21,1.29736026],[578.31,1.29736026],[578.5,1.55683231],[579.07,2.6487772],[579.38,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777950742,[[576.75,0.85070699],[576.58,1.80803484],[576.57,1.29814193],[576.44,1.29814193],[576.18,1.55777032]],[[578.45,1.29736026],[578.59,1.29736026],[578.85,1.55683231],[579.0,2.6487772],[579.24,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777950944,[[576.58,3.10617677],[576.44,1.29814193],[576.19,1.55777032],[575.0,6.43662044],[574.61,2.65037312]],[[578.45,1.29736026],[578.59,1.29736026],[578.85,1.55683231],[579.0,2.6487772],[579.24,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777950945,[[576.58,3.10617677],[576.44,1.29814193],[576.19,1.55777032],[575.0,6.43662044],[574.61,2.65037312]],[[578.23,1.80794091],[578.45,1.29736026],[578.59,1.29736026],[578.85,1.55683231],[579.0,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777951243,[[576.59,0.31827811],[576.58,1.80803484],[576.57,1.29814193],[576.43,1.29814193],[576.18,1.55777032]],[[578.22,0.30637292],[578.23,2.69112755],[578.46,1.29736026],[578.6,1.29736026],[578.85,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777951439,[[576.59,0.31827811],[576.58,1.80803484],[576.57,1.29814193],[576.43,1.29814193],[576.18,1.55777032]],[[578.22,0.30637292],[578.23,2.69112755],[578.45,1.29736026],[578.59,1.29736026],[578.84,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777951641,[[576.59,0.31827811],[576.58,1.80803484],[576.57,1.29814193],[576.43,1.29814193],[576.18,1.55777032]],[[578.22,0.30637292],[578.23,2.69112755],[578.46,1.29736026],[578.59,1.29736026],[578.85,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777952244,[[576.59,0.31827811],[576.58,1.80803484],[576.57,1.29814193],[576.43,1.29814193],[576.18,1.55777032]],[[578.22,0.30637292],[578.23,2.69112755],[578.46,1.29736026],[578.6,1.29736026],[578.85,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777952438,[[576.59,0.31827811],[576.58,1.80803484],[576.57,1.29814193],[576.43,1.29814193],[576.18,1.55777032]],[[578.22,0.30637292],[578.23,2.69112755],[578.46,1.29736026],[578.59,1.29736026],[578.85,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777953045,[[576.58,1.80803484],[576.57,1.29814193],[576.43,1.29814193],[576.18,1.55777032]],[[578.22,0.30637292],[578.23,2.69112755],[578.46,1.29736026],[578.59,1.29736026],[578.85,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777953046,[[576.6,0.31828249],[576.58,1.80803484],[576.57,1.29814193],[576.43,1.29814193],[576.18,1.55777032]],[[578.21,0.30637729],[578.23,2.69112755],[578.46,1.29736026],[578.59,1.29736026],[578.85,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777953240,[[576.61,0.31828249],[576.58,1.80803484],[576.57,1.29814193],[576.43,1.29814193],[576.18,1.55777032]],[[578.2,0.30637729],[578.23,2.69112755],[578.46,1.29736026],[578.6,1.29736026],[578.85,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777953446,[[576.62,1.61642442],[576.58,1.80803484],[576.49,1.29814193],[576.26,1.55777032],[576.11,2.65037312]],[[578.19,0.30637729],[578.23,2.69112755],[578.39,1.29736026],[578.52,1.29736026],[578.76,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777953642,[[576.63,0.31828249],[576.62,1.29814193],[576.58,1.80803484],[576.49,1.29814193],[576.26,1.55777032]],[[578.18,0.30637729],[578.23,2.69112755],[578.39,1.29736026],[578.52,1.29736026],[578.76,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777953941,[[576.63,1.19317604],[576.62,1.29814193],[576.58,1.80803484],[576.49,1.29814193],[576.26,1.55777032]],[[578.17,0.30637729],[578.23,2.69112755],[578.39,1.29736026],[578.52,1.29736026],[578.76,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777954140,[[576.64,0.31828249],[576.62,1.29814193],[576.49,1.29814193],[576.26,1.55777032],[573.74,1.73584208]],[[578.16,0.30637729],[578.23,2.69112755],[578.4,1.29736026],[578.52,1.29736026],[578.76,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777954339,[[576.64,0.8734214],[576.62,1.29814193],[576.57,1.8080505],[576.49,1.29814193],[576.26,1.55777032]],[[578.15,0.30642457],[578.23,2.69112755],[578.4,1.29736026],[578.52,1.29736026],[578.76,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777954538,[[576.57,1.8080505],[576.42,1.29814193],[576.28,1.29814193],[576.01,1.55777032],[575.85,2.65037312]],[[578.14,0.30644349],[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.81,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777954739,[[576.58,0.31834945],[576.57,1.8080505],[576.42,1.29814193],[576.28,1.29814193],[576.01,1.55777032]],[[578.13,0.30644349],[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777954944,[[576.58,0.31834945],[576.57,1.8080505],[576.42,1.29814193],[576.28,1.29814193],[576.01,1.55777032]],[[578.12,0.30644349],[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777955140,[[576.58,0.31834945],[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032]],[[578.11,0.3064487],[578.23,2.69112755],[578.38,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777955340,[[576.58,0.31834945],[576.57,1.8080505],[576.42,1.29814193],[576.27,1.29814193],[576.01,1.55777032]],[[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.8,1.55683231],[580.94,4.52957476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777955545,[[576.58,0.31834945],[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032]],[[578.22,0.30645185],[578.23,2.69112755],[578.38,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777955844,[[576.58,0.31834945],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.22,0.30645185],[578.23,2.69112755],[578.38,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777956041,[[576.58,0.31834945],[576.57,1.8080505],[576.42,1.29814193],[576.27,1.29814193],[576.01,1.55777032]],[[578.22,0.30645185],[578.23,2.69112755],[578.38,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777956444,[[576.58,0.31834945],[576.57,1.8080505],[576.42,1.29814193],[576.27,1.29814193],[576.01,1.55777032]],[[578.22,0.30645185],[578.23,2.69112755],[578.53,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777956445,[[576.58,0.31834945],[576.57,1.8080505],[576.42,1.29814193],[576.27,1.29814193],[576.01,1.55777032]],[[578.22,0.30645185],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777957041,[[576.59,0.31835278],[576.57,1.8080505],[576.42,1.29814193],[576.27,1.29814193],[576.01,1.55777032]],[[578.21,0.30644721],[578.23,2.69112755],[578.38,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777957347,[[576.6,0.31835278],[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.01,1.55777032]],[[578.2,0.30644721],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777957540,[[576.6,0.31835278],[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193]],[[578.2,0.30644721],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777957541,[[576.6,0.31835278],[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032]],[[578.2,0.30644721],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777957745,[[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032],[572.48,1.73623051]],[[578.19,0.30644721],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777957950,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032]],[[578.18,0.30644721],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777958144,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032]],[[578.17,0.30644721],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777958345,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.16,0.30644721],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777958542,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.15,0.30644721],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777958746,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.14,0.30644721],[578.23,2.69112755],[578.38,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777958946,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.13,0.30644721],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777959148,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.23,2.69112755],[578.53,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777959149,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.12,0.30644721],[578.23,2.69112755],[578.38,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777959349,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.11,0.30644721],[578.23,2.69112755],[578.38,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777959647,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.23,2.69112755],[578.38,1.29736026],[578.53,1.29736026],[578.79,1.55683231],[582.3,1.71946975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777959848,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.26,1.29814193],[576.0,1.55777032]],[[578.22,0.30644772],[578.23,2.69112755],[578.39,1.29736026],[578.53,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777960042,[[576.58,0.31835424],[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032]],[[578.22,0.30644772],[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.79,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777960747,[[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032],[570.16,6.21719662]],[[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.8,1.55683231],[589.61,15.55669562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777960947,[[576.58,0.31835708],[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032]],[[578.22,0.30645149],[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777963947,[[576.57,1.8080505],[576.41,1.29814193],[576.27,1.29814193],[576.0,1.55777032],[569.7,0.63766233]],[[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777964148,[[576.58,0.31835618],[576.57,1.8080505],[576.41,1.29814193],[576.31,0.6599365],[576.27,1.29814193]],[[578.22,0.3064506],[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777964347,[[576.58,0.31835618],[576.57,1.8080505],[576.41,1.29814193],[576.31,1.69946751],[576.27,1.29814193]],[[578.22,0.3064506],[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777964550,[[576.58,0.31835618],[576.57,1.8080505],[576.41,1.29814193],[576.32,0.6599365],[576.31,1.03953101]],[[578.22,0.3064506],[578.23,2.69112755],[578.39,1.29736026],[578.54,1.29736026],[578.8,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777966151,[[576.68,1.29814193],[576.59,0.86816958],[576.58,1.61649811],[576.57,1.8080505],[576.39,1.55777032]],[[578.12,1.29736026],[578.22,1.60381086],[578.23,2.69112755],[578.41,1.55683231],[578.52,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777966353,[[576.69,0.31835618],[576.68,2.15621098],[576.59,0.86816958],[576.58,1.29814193],[576.57,1.8080505]],[[578.11,0.3064506],[578.12,1.29736026],[578.22,1.29736026],[578.23,2.69112755],[578.4,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777966551,[[576.69,0.31835618],[576.68,2.15621098],[576.58,1.29814193],[576.57,1.8080505],[575.53,2.65037312]],[[578.11,0.3064506],[578.12,1.29736026],[578.22,1.29736026],[578.23,0.88318664],[578.4,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777966753,[[576.69,0.31835618],[576.68,2.15621098],[576.57,1.8080505],[575.53,2.65037312]],[[578.11,0.3064506],[578.12,1.29736026],[578.22,1.29736026],[578.23,0.88318664],[578.4,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777966754,[[576.73,1.29814193],[576.7,0.86816651],[576.69,0.31835618],[576.68,0.85806905],[576.64,1.29814193]],[[578.06,1.29736026],[578.11,2.11465768],[578.15,1.29736026],[578.23,0.88318664],[578.32,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777967054,[[576.74,0.31835618],[576.73,1.29814193],[576.7,0.86816651],[576.68,0.85806905],[576.64,1.29814193]],[[578.05,0.3064506],[578.06,1.29736026],[578.11,1.80820708],[578.15,1.29736026],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777967353,[[576.76,1.29814193],[576.74,0.31835618],[576.68,2.15621098],[576.58,0.65995416],[576.52,1.55777032]],[[578.03,1.29736026],[578.05,0.3064506],[578.11,3.10556734],[578.23,0.88318664],[578.27,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777967548,[[576.77,0.31835618],[576.76,1.29814193],[576.68,0.85806905],[576.67,1.29814193],[576.58,0.65995416]],[[578.02,1.60381086],[578.11,3.10556734],[578.23,0.88318664],[578.27,1.55683231],[578.36,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777967754,[[576.77,0.31835618],[576.76,1.29814193],[576.68,0.85806905],[576.67,1.29814193],[576.58,0.65995416]],[[578.01,0.3064506],[578.02,1.29736026],[578.11,3.10556734],[578.23,0.88318664],[578.27,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777968254,[[576.78,0.3183563],[576.76,1.29814193],[576.68,0.85806905],[576.67,1.29814193],[576.58,0.65994587]],[[578.0,0.30645069],[578.03,1.29736026],[578.11,1.80820708],[578.12,1.29736026],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777968452,[[576.79,0.3183563],[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905],[576.58,0.65994587]],[[577.99,0.30645069],[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708],[578.23,2.44001895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777968654,[[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905],[575.17,1.73626063],[573.75,2.60515406]],[[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708],[578.23,2.44001895],[578.46,2.91333966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777968849,[[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905]],[[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708],[578.23,2.44001895],[578.46,2.91333966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777968850,[[576.79,0.31836026],[576.78,1.29814193],[576.7,1.29814193],[576.69,0.8681355],[576.68,0.85806905]],[[577.98,0.30645464],[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708],[578.23,2.44001895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777969051,[[576.79,0.31836026],[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905],[575.37,3.78624732]],[[577.97,0.30645464],[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708],[578.23,2.44001895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777969253,[[576.79,0.31836026],[576.78,1.29814193],[576.69,1.29814193],[576.68,0.85806905],[576.54,1.55777032]],[[577.96,0.30645464],[578.01,1.29736026],[578.09,1.29736026],[578.11,1.80820708],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777969456,[[576.79,0.31836026],[576.78,1.29814193],[576.69,1.29814193],[576.68,0.85806905],[576.54,1.55777032]],[[577.95,0.30645464],[578.01,1.29736026],[578.09,1.29736026],[578.11,1.80820708],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777969646,[[576.79,0.31836026],[576.78,1.29814193],[576.69,1.29814193],[576.68,0.85806905],[576.54,1.55777032]],[[577.94,0.30645464],[578.01,1.29736026],[578.09,1.29736026],[578.11,1.80820708],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777969852,[[576.79,0.31836026],[576.78,1.29814193],[576.69,1.29814193],[576.68,0.85806905],[576.54,1.55777032]],[[577.93,0.30645464],[577.94,0.86150952],[578.01,1.29736026],[578.09,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777970052,[[576.79,0.31836026],[576.78,1.29814193],[576.69,1.29814193],[576.68,0.85806905],[576.54,1.55777032]],[[577.93,0.30645464],[578.01,1.29736026],[578.09,1.29736026],[578.11,1.80820708],[581.01,1.71946975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777970254,[[576.79,0.31836026],[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905],[576.55,1.55777032]],[[577.92,0.30645464],[578.01,1.29736026],[578.09,1.29736026],[578.11,1.80820708],[578.34,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777970457,[[576.79,0.31836026],[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905],[576.55,1.55777032]],[[577.91,0.30645464],[577.92,0.86306882],[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777970852,[[576.79,0.31836026],[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905],[576.56,2.59731557]],[[577.91,0.30645464],[577.92,0.86306882],[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777971057,[[576.79,0.31836026],[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905]],[[577.91,0.30645464],[577.92,0.86306882],[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777971058,[[576.79,0.31836026],[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905],[576.57,2.84759575]],[[577.91,0.30645464],[577.92,0.86306882],[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777971358,[[576.79,0.31836026],[576.78,1.29814193],[576.7,1.29814193],[576.68,0.85806905],[576.58,1.69952807]],[[577.91,0.30645464],[577.92,0.86306882],[578.0,1.29736026],[578.08,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777971959,[[576.83,1.29814193],[576.8,0.86793935],[576.79,0.31836026],[576.75,1.29814193],[576.68,0.85806905]],[[577.91,0.30645464],[577.92,0.86306882],[577.95,1.29736026],[578.03,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777972158,[[576.84,0.31836026],[576.82,1.29814193],[576.75,1.29814193],[576.68,0.85806905],[576.63,1.69952807]],[[577.91,0.30645464],[577.92,0.86306882],[577.95,1.29736026],[578.03,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777972359,[[576.85,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.64,2.21773859]],[[577.92,0.86306882],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777972360,[[576.85,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.64,2.21773859]],[[577.9,0.30645527],[577.92,0.86306882],[577.94,1.29736026],[578.01,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777972558,[[576.85,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.65,1.69951352]],[[577.89,0.30645527],[577.92,0.86306882],[577.94,1.29736026],[578.01,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777972753,[[576.85,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.65,1.69951352]],[[577.88,0.30645527],[577.94,1.29736026],[578.01,1.29736026],[578.11,1.80820708],[578.74,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777972959,[[576.85,0.31836089],[576.84,1.29814193],[576.76,1.29814193],[576.68,0.85806905],[576.65,1.69951352]],[[577.87,0.30645527],[577.94,2.14899426],[578.01,1.29736026],[578.11,1.80820708],[578.33,2.91376206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777973155,[[576.85,0.31836089],[576.83,1.29814193],[576.76,1.29814193],[576.68,0.85806905],[576.65,1.69951352]],[[577.86,0.30645527],[577.94,2.14899426],[578.01,1.29736026],[578.11,1.80820708],[578.75,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777973356,[[576.86,0.31836089],[576.83,1.29814193],[576.76,1.29814193],[576.68,0.85806905],[576.66,0.65996827]],[[577.85,0.30645527],[577.94,2.14899426],[578.01,1.29736026],[578.11,1.80820708],[578.75,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777973558,[[576.87,0.31836089],[576.83,1.29814193],[576.76,1.29814193],[576.68,0.85806905],[576.65,0.65996827]],[[577.84,0.30645527],[577.94,2.14899426],[578.01,1.29736026],[578.11,1.80820708],[578.75,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777973753,[[576.88,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.65,0.65996827]],[[577.83,0.30645527],[577.94,0.851634],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777973961,[[576.89,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.65,1.69951352]],[[577.82,0.30645527],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708],[579.32,4.53177915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777974160,[[576.9,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.66,0.65996827]],[[577.81,0.30645527],[577.83,0.84660961],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777974359,[[576.91,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.66,0.65996827]],[[577.8,0.30645527],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708],[580.48,1.71946975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777974560,[[576.92,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.66,0.65996827]],[[577.79,0.30645527],[577.8,0.87649606],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777974859,[[576.93,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.68,0.85806905],[576.66,0.65996827]],[[577.79,0.30645527],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708],[579.31,5.12178427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777975059,[[576.94,0.31836089],[576.83,1.29814193],[576.76,1.29814193],[576.68,0.85806905],[576.66,0.65996827]],[[577.78,0.30645527],[577.79,0.87736234],[577.94,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777975358,[[576.95,0.31836089],[576.84,1.29814193],[576.77,1.29814193],[576.66,0.65996827],[576.64,2.59731557]],[[577.78,0.30645527],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708],[578.15,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777975560,[[576.96,0.31836089],[576.84,2.17766995],[576.77,1.29814193],[576.65,1.69951352],[576.64,1.55777032]],[[577.77,0.30645527],[577.78,0.88204022],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777975857,[[576.97,0.31836089],[576.84,2.17766995],[576.77,1.29814193],[576.66,0.65996827],[576.65,1.03954525]],[[577.77,0.30645527],[577.78,0.88204022],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777976057,[[576.98,0.31836089],[576.84,2.17766995],[576.77,1.29814193],[576.66,0.65996827],[576.65,1.03954525]],[[577.77,0.30645527],[577.78,0.88204022],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777976253,[[576.84,2.17766995],[576.77,1.29814193],[576.66,0.65996827],[576.65,1.03954525],[575.64,5.17229979]],[[577.77,0.30645527],[577.78,0.88204022],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777976558,[[576.85,0.63671292],[576.84,2.17766995],[576.77,1.29814193],[576.66,0.65997851],[576.65,1.69952374]],[[577.78,0.88204022],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777976559,[[576.85,0.63671292],[576.84,2.17766995],[576.77,1.29814193],[576.66,0.65997851],[576.65,1.69952374]],[[577.76,0.61290174],[577.78,0.88204022],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777976760,[[576.86,0.31835646],[576.85,0.31835646],[576.84,2.17766995],[576.77,1.29814193],[576.66,1.319957]],[[577.75,0.30645087],[577.76,0.30645087],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777976959,[[576.86,0.31835646],[576.85,0.31835646],[576.84,2.17766995],[576.77,1.29814193],[576.66,1.319957]],[[577.75,1.16129008],[577.76,0.30645087],[577.95,1.29736026],[578.02,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777977156,[[576.86,0.31835646],[576.85,0.31835646],[576.84,2.17766995],[576.77,1.29814193],[576.66,1.319957]],[[577.74,0.30645087],[577.75,0.85483921],[577.76,0.30645087],[577.95,1.29736026],[578.02,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777977359,[[576.86,0.31835646],[576.85,0.31835646],[576.84,2.17766995],[576.77,1.29814193],[576.66,1.319957]],[[577.74,0.30645087],[577.76,0.30645087],[577.95,1.29736026],[578.02,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777977360,[[576.86,0.31835646],[576.85,0.31835646],[576.84,2.17766995],[576.77,1.29814193],[576.66,1.319957]],[[577.74,0.30645087],[577.76,0.30645087],[577.95,1.29736026],[578.02,1.29736026],[578.23,3.53196384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777977555,[[576.86,0.31835646],[576.85,0.31835646],[576.84,2.17766995],[576.76,1.29814193],[576.66,1.319957]],[[577.73,0.30645087],[577.76,0.30645087],[577.94,1.29736026],[578.02,1.29736026],[578.14,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777977761,[[576.86,0.31835646],[576.85,0.31835646],[576.84,2.17766995],[576.77,1.29814193],[576.66,1.319957]],[[577.72,0.30645087],[577.76,1.19160967],[577.94,1.29736026],[578.02,1.29736026],[578.14,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777977955,[[576.86,0.31835646],[576.85,0.31835646],[576.84,0.87952802],[576.81,1.29814193],[576.73,1.29814193]],[[577.76,1.19160967],[577.98,1.29736026],[578.06,1.29736026],[578.2,1.55683231],[578.28,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777978255,[[576.86,0.31835646],[576.85,0.31835646],[576.84,0.87952802],[576.81,1.29814193],[576.73,1.29814193]],[[577.75,0.30645123],[577.76,1.19160967],[577.98,1.29736026],[578.06,1.29736026],[578.19,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777978967,[[576.86,0.31835646],[576.85,0.31835646],[576.84,0.87952802],[576.81,1.29814193],[576.73,1.29814193]],[[577.75,0.30645123],[577.76,1.19160967],[577.98,1.29736026],[578.05,1.29736026],[578.19,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777979162,[[576.86,0.31835646],[576.85,0.31835646],[576.84,0.87952802],[576.81,1.29814193],[576.73,1.29814193]],[[577.75,0.30645123],[577.76,1.19160967],[577.97,1.29736026],[578.05,1.29736026],[578.19,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777980265,[[576.86,0.31835646],[576.85,0.31835646],[576.84,0.87952802],[576.81,1.29814193],[576.74,1.29814193]],[[577.75,0.30645123],[577.76,1.19160967],[577.97,1.29736026],[578.05,1.29736026],[578.18,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777980466,[[576.85,0.31835646],[576.84,0.87952802],[576.81,1.29814193],[576.73,1.29814193],[576.61,1.03953996]],[[577.76,1.19160967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777980467,[[576.85,0.31835646],[576.84,0.87952802],[576.81,1.29814193],[576.73,1.29814193],[576.61,1.03953996]],[[577.76,1.19160967],[577.98,1.29736026],[578.06,1.29736026],[578.2,1.55683231],[578.29,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777980662,[[576.86,0.31835671],[576.85,0.31835646],[576.84,0.87952802],[576.81,1.29814193],[576.73,1.29814193]],[[577.75,0.3064511],[577.76,1.19160967],[577.98,1.29736026],[578.06,1.29736026],[578.2,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777980868,[[576.86,0.31835671],[576.85,0.31835646],[576.84,0.87952802],[576.78,1.29814193],[576.7,1.29814193]],[[577.76,1.19160967],[578.01,1.29736026],[578.09,1.29736026],[578.24,1.55683231],[578.33,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777981067,[[576.87,0.31835671],[576.85,0.31835646],[576.84,0.87952802],[576.78,1.29814193],[576.7,1.29814193]],[[577.76,1.19160967],[578.01,1.29736026],[578.09,1.29736026],[578.24,1.55683231],[578.33,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777981268,[[576.88,0.31835671],[576.85,0.31835646],[576.84,0.87952802],[576.78,1.29814193],[576.7,1.29814193]],[[577.76,1.19160967],[578.01,1.29736026],[578.09,1.29736026],[578.24,1.55683231],[578.33,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777981468,[[576.89,0.31835671],[576.85,0.31835646],[576.84,0.87952802],[576.78,1.29814193],[576.7,1.29814193]],[[577.76,1.19160967],[578.01,1.29736026],[578.09,1.29736026],[578.24,1.55683231],[578.33,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777981669,[[576.9,0.31835671],[576.85,0.31835646],[576.84,0.87952802],[576.78,1.29814193],[576.7,1.29814193]],[[577.76,1.19160967],[578.01,1.29736026],[578.09,1.29736026],[578.24,1.55683231],[578.33,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777981869,[[576.91,0.31835671],[576.84,0.87952802],[576.78,1.29814193],[576.7,1.29814193],[575.38,3.78624732]],[[577.76,0.8851588],[578.0,1.29736026],[578.08,1.29736026],[578.23,2.44001895],[578.32,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777982070,[[576.92,0.31835671],[576.78,1.29814193],[576.7,1.29814193],[576.58,0.65996178],[576.56,1.03954067]],[[578.0,1.29736026],[578.08,1.29736026],[578.23,2.44001895],[578.32,2.6487772],[578.93,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777982271,[[576.78,2.15699049],[576.7,1.29814193],[576.57,2.46801228],[576.56,1.03954067],[575.39,3.78624732]],[[577.99,1.60381401],[578.08,1.29736026],[578.22,1.55683231],[578.23,0.88318664],[578.32,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777982471,[[576.79,0.31836202],[576.78,2.15699049],[576.7,1.29814193],[576.58,0.65996178],[576.57,1.8080505]],[[577.98,0.30645375],[577.99,1.29736026],[578.08,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777982671,[[576.79,0.31836202],[576.78,2.15699049],[576.7,1.29814193],[576.58,0.65996178],[576.57,1.8080505]],[[577.98,0.30645375],[577.99,1.29736026],[578.07,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777983372,[[576.79,1.61650395],[576.78,0.85884856],[576.71,1.29814193],[576.58,0.65996178],[576.57,2.84758918]],[[577.98,0.30645375],[577.99,1.29736026],[578.07,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777983673,[[576.8,0.31836202],[576.79,1.29814193],[576.78,0.85884856],[576.71,1.29814193],[576.58,1.69950046]],[[577.98,0.30645375],[577.99,1.29736026],[578.07,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777984173,[[576.8,1.61650395],[576.78,0.85884856],[576.71,1.29814193],[576.58,1.69950046],[576.57,3.36582082]],[[577.98,0.30645375],[577.99,1.29736026],[578.07,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777984373,[[576.81,0.31836202],[576.8,1.29814193],[576.78,0.85884856],[576.71,1.29814193],[576.59,0.65996178]],[[577.98,0.30645375],[577.99,1.29736026],[578.07,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777984774,[[576.82,0.31835844],[576.8,1.29814193],[576.78,0.85884856],[576.72,1.29814193],[576.59,0.65995821]],[[577.97,0.30645283],[577.99,1.29736026],[578.07,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777984972,[[576.83,0.31835844],[576.8,1.29814193],[576.78,0.85884856],[576.72,1.29814193],[576.59,0.65995821]],[[577.96,0.30645283],[577.99,1.29736026],[578.07,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777985172,[[576.84,0.31835844],[576.8,1.29814193],[576.78,0.85884856],[576.72,1.29814193],[576.59,0.65995821]],[[577.95,0.30645283],[577.99,1.29736026],[578.07,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777985373,[[576.85,0.31835844],[576.8,1.29814193],[576.78,0.85884856],[576.72,1.29814193],[576.59,0.65995821]],[[577.94,0.30645283],[577.99,1.29736026],[578.07,1.29736026],[578.22,1.55683231],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777985573,[[576.86,0.31835844],[576.8,1.29814193],[576.78,0.85884856],[576.72,1.29814193],[576.59,0.65995821]],[[577.93,0.30645283],[577.94,0.86872237],[577.98,1.29736026],[578.23,0.88318664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777985574,[[576.86,0.31835844],[576.8,1.29814193],[576.78,0.85884856],[576.72,1.29814193],[576.59,0.65995821]],[[577.93,0.30645283],[577.94,0.86872237],[577.98,1.29736026],[578.06,1.29736026],[578.21,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777985776,[[576.87,0.31835844],[576.8,1.29814193],[576.78,0.85884856],[576.72,1.29814193],[576.59,0.65995821]],[[577.93,0.30645283],[577.98,1.29736026],[578.06,1.29736026],[578.2,1.55683231],[578.29,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777986072,[[576.88,0.31835844],[576.8,1.29814193],[576.78,0.85884856],[576.72,1.29814193],[576.58,1.69950465]],[[577.92,0.30645283],[577.93,0.85122667],[577.98,1.29736026],[578.06,1.29736026],[578.2,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777986275,[[576.89,0.31835844],[576.81,1.29814193],[576.78,0.85884856],[576.73,1.29814193],[576.59,2.21772853]],[[577.92,0.30645283],[577.93,0.85122667],[577.96,1.29736026],[578.04,1.29736026],[578.19,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777986573,[[576.9,0.31835844],[576.82,1.29814193],[576.74,1.29814193],[576.6,0.65995821],[576.59,1.55777032]],[[577.92,0.30645283],[577.93,0.85122667],[577.97,1.29736026],[578.05,1.29736026],[578.2,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777986775,[[576.91,0.31835844],[576.9,0.87582459],[576.82,1.29814193],[576.74,1.29814193],[576.59,1.55777032]],[[577.92,0.30645283],[577.93,0.85122667],[577.97,1.29736026],[578.05,1.29736026],[578.2,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777986972,[[576.99,1.29587901],[576.91,0.31835844],[576.82,1.29814193],[576.74,1.29814193],[576.6,0.65995821]],[[577.92,0.30645283],[577.93,0.85122667],[577.97,1.29736026],[578.05,1.29736026],[578.2,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777987167,[[577.01,1.29587901],[576.84,1.29814193],[576.76,1.29814193],[576.61,1.55777032],[576.6,0.65995821]],[[577.92,0.30645283],[577.93,0.85122667],[577.96,1.29736026],[578.04,1.29736026],[578.18,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777987369,[[577.01,1.29587901],[576.84,2.1661714],[576.76,1.29814193],[576.62,0.65995821],[576.61,1.55777032]],[[577.92,0.30645283],[577.93,0.85122667],[577.96,1.29736026],[578.04,1.29736026],[578.18,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777987573,[[577.01,1.29587901],[576.84,2.1661714],[576.76,1.29814193],[576.61,1.55777032],[575.93,2.65037312]],[[577.92,0.30645283],[577.93,0.85122667],[577.95,1.29736026],[578.04,1.29736026],[578.18,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777987774,[[577.03,1.29587901],[576.86,1.29814193],[576.84,0.86802947],[576.79,1.29814193],[576.65,1.55777032]],[[577.92,0.30645283],[577.93,2.14858693],[578.0,1.29736026],[578.14,1.55683231],[578.23,3.53196384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777987967,[[577.03,1.29587901],[576.87,1.29814193],[576.79,1.29814193],[576.65,1.55777032],[576.01,2.65037312]],[[577.92,0.30645283],[577.93,2.14858693],[578.0,1.29736026],[578.14,1.55683231],[578.22,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777988170,[[576.01,2.65037312]],[[577.92,0.30645283],[577.93,2.14858693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777988171,[[577.05,1.29587901],[576.89,1.29814193],[576.81,1.29814193],[576.67,1.55777032],[576.66,0.65994834]],[[577.91,1.29736026],[577.92,0.30645283],[577.93,0.85122667],[577.98,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777988370,[[577.05,1.29587901],[576.89,0.86110048],[576.88,1.29814193],[576.81,1.29814193],[576.67,1.55777032]],[[577.9,0.30645283],[577.91,1.29736026],[577.93,0.85122667],[577.98,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777988570,[[577.05,1.29587901],[576.89,2.15924241],[576.81,1.29814193],[576.67,1.55777032],[576.59,2.65037312]],[[577.9,0.30645283],[577.91,1.29736026],[577.93,0.85122667],[577.99,1.29736026],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777988876,[[577.05,1.29587901],[576.89,2.15924241],[576.81,1.29814193],[576.67,1.55777032],[576.59,2.65037312]],[[577.89,0.30644747],[577.91,1.29736026],[577.93,0.85122667],[577.99,1.29736026],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777989075,[[577.05,1.29587901],[576.89,2.15924241],[576.81,1.29814193],[576.67,1.55777032],[576.59,2.65037312]],[[577.88,0.30644747],[577.91,1.29736026],[577.93,0.85122667],[577.99,1.29736026],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777989276,[[576.89,2.15924241]],[[577.88,0.30644747],[577.93,0.85122667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777989277,[[577.11,1.29587901],[576.94,1.29814193],[576.89,0.86110048],[576.87,1.29814193],[576.73,1.55777032]],[[577.87,0.30644747],[577.88,1.29736026],[577.93,0.85122667],[577.96,1.29736026],[578.1,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777989470,[[577.11,1.29587901],[576.95,1.29814193],[576.9,0.86978204],[576.87,1.29814193],[576.73,1.55777032]],[[577.87,0.30644747],[577.89,1.29736026],[577.93,0.85122667],[577.96,1.29736026],[578.1,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777989771,[[577.09,1.29587901],[576.92,1.29814193],[576.83,1.29814193],[576.68,1.55777032],[576.59,4.45832969]],[[577.86,0.30644747],[577.93,2.14858693],[578.01,1.29736026],[578.16,1.55683231],[578.25,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777989975,[[577.09,1.29587901],[576.91,1.29814193],[576.83,1.29814193],[576.68,1.55777032],[576.6,0.8697483]],[[577.85,0.30644747],[577.93,1.29736026],[578.01,1.29736026],[578.16,1.55683231],[578.25,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777990176,[[577.09,2.15100434],[576.91,1.29814193],[576.83,1.29814193],[576.68,1.55777032],[576.51,0.87539061]],[[577.92,0.30644747],[577.93,2.14443144],[578.01,1.29736026],[578.16,1.55683231],[578.25,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777990373,[[577.09,2.15100434],[576.92,1.29814193],[576.84,1.29814193],[576.69,1.55777032],[576.6,2.65037312]],[[577.91,0.30644747],[577.93,2.14443144],[578.01,1.29736026],[578.15,1.55683231],[578.25,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777990576,[[577.09,2.15100434],[576.91,1.29814193],[576.83,1.29814193],[576.68,1.55777032],[576.59,4.45832969]],[[577.9,0.30644747],[577.92,1.29736026],[577.93,0.84707118],[578.0,1.29736026],[578.15,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777990777,[[577.1,1.29587901],[577.09,0.85512533],[576.94,1.29814193],[576.83,1.29814193],[576.72,1.55777032]],[[577.9,0.30644747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777990778,[[577.1,1.29587901],[577.09,0.85512533],[576.94,1.29814193],[576.83,1.29814193],[576.72,1.55777032]],[[577.89,0.30644747],[577.9,1.29736026],[577.97,1.29736026],[578.11,3.36503939],[578.2,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777990976,[[577.1,1.29587901],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.3,1.73939461]],[[577.89,0.30644747],[577.9,2.16703502],[577.97,1.29736026],[578.11,3.36503939],[578.2,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777991168,[[577.1,1.29587901],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.64,1.03948898]],[[577.89,0.30644747],[577.9,2.16703502],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777991370,[[577.1,1.29587901],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.64,1.03948898]],[[577.89,0.30644747],[577.9,2.16703502],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777991573,[[577.1,2.14121812],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.65,0.86962343]],[[577.89,0.30644747],[577.9,2.16703502],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777991770,[[577.1,2.14121812],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.34,1.73939461]],[[577.89,0.30644747],[577.9,2.16703502],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777991969,[[577.1,2.14121812],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.35,1.73939461]],[[577.89,0.30644747],[577.9,2.16703502],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777992274,[[577.1,2.14121812],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.2,1.73939461]],[[577.89,0.30644747],[577.9,2.16703502],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777992471,[[577.1,2.14121812],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.49,2.65037312]],[[577.89,0.30644747],[577.9,0.86967476],[577.91,1.29736026],[577.99,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777992877,[[577.1,2.14121812],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.49,2.65037312]],[[577.88,0.30643355],[577.9,0.86967476],[577.91,1.29736026],[577.99,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777993077,[[577.1,2.14121812],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032]],[[577.88,0.30643355],[577.9,0.86967476],[577.91,1.29736026],[577.99,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777993078,[[577.1,2.14121812],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.5,2.65037312]],[[577.87,0.30643355],[577.9,0.86967476],[577.91,1.29736026],[577.99,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777993277,[[577.1,2.14121812],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.62,2.65037312]],[[577.91,1.29736026],[577.99,1.29736026],[578.11,1.80820708],[579.66,1.71924517],[580.77,7.55234555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777993573,[[577.1,2.14121812],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,2.65037312]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.34,2.91333971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777993778,[[577.1,2.14121812],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,2.65037312]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[579.66,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777993980,[[577.1,0.84533911],[577.09,1.29587901],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[579.65,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777994180,[[577.09,1.29587901],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[575.22,1.73939461]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[579.66,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777994377,[[577.09,1.29587901],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,1.03948585]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[579.65,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777994674,[[577.09,2.14598133],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.64,0.86947618]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[579.66,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777994881,[[577.09,2.14598133],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[575.25,1.73939461]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[579.65,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777995073,[[577.1,1.29587901],[577.09,0.85010232],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032]],[[577.9,0.30643439],[577.91,0.85408609],[577.92,1.29736026],[577.99,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777995278,[[577.09,0.85010232],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032]],[[577.9,0.30643439],[577.91,0.85408609],[577.92,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777995279,[[577.09,1.29587901],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.62,2.65037312]],[[577.9,0.30643439],[577.91,0.85408609],[577.92,1.29736026],[578.0,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777995578,[[577.09,2.15143736],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,1.03947683]],[[577.9,0.30643439],[577.91,0.85408609],[577.92,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777995579,[[577.09,2.15143736],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,1.03947683]],[[577.9,0.30643439],[577.91,0.85408609],[577.92,1.29736026],[577.99,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777995771,[[577.09,2.15143736],[576.92,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[575.29,1.73939461]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777995976,[[577.09,2.15143736],[576.92,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[575.3,1.73939461]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777996176,[[577.09,2.15143736],[576.92,1.29814193],[576.71,1.55777032],[575.3,1.73939461]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777996177,[[577.09,0.85555835],[577.08,1.29587901],[576.92,1.29814193],[576.84,1.29814193],[576.7,1.55777032]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777996373,[[577.08,1.29587901],[576.92,1.29814193],[576.84,1.29814193],[576.7,1.55777032],[575.19,1.73939461]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777996578,[[577.08,1.29587901],[576.92,1.29814193],[576.84,1.29814193],[576.7,1.55777032],[576.62,1.03949417]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777996879,[[577.08,2.16702603],[576.92,1.29814193],[576.84,1.29814193],[576.7,1.55777032],[576.63,0.86945576]],[[577.9,0.30643439],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777997077,[[577.09,1.29587901],[577.08,0.87114702],[576.92,1.29814193],[576.84,1.29814193],[576.7,1.55777032]],[[577.89,0.30643975],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777997276,[[577.09,1.29587901],[576.92,1.29814193],[576.84,1.29814193],[576.7,1.55777032],[575.23,1.73939461]],[[577.88,0.30643975],[577.91,2.15144635],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777997477,[[577.09,2.18287452],[576.92,1.29814193],[576.85,1.29814193],[576.7,1.55777032],[576.63,1.0394855]],[[577.87,0.30643975],[577.91,0.85408609],[577.92,1.29736026],[577.99,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777997779,[[577.09,2.18287452],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.49,2.65037312]],[[577.86,0.30643975],[577.91,1.29736026],[577.99,1.29736026],[578.11,1.80820708],[578.55,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777998078,[[577.09,2.18287452],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,2.65037312]],[[577.85,0.30643975],[577.91,2.17777389],[577.99,1.29736026],[578.11,1.80820708],[578.21,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777998277,[[577.09,2.18287452],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,2.65037312]],[[577.84,0.30643975],[577.91,2.17777389],[577.99,1.29736026],[578.11,1.80820708],[578.21,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777998473,[[577.09,2.18287452],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,2.65037312]],[[577.83,0.30643975],[577.91,2.17777389],[577.99,1.29736026],[578.11,1.80820708],[578.21,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777998678,[[577.09,2.18287452],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,2.65037312]],[[577.82,0.30643975],[577.91,2.17777389],[577.99,1.29736026],[578.11,1.80820708],[578.21,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777998878,[[577.09,2.18287452],[576.93,1.29814193],[576.85,1.29814193],[576.71,1.55777032],[576.63,2.65037312]],[[577.81,0.30643975],[577.91,2.17777389],[577.99,1.29736026],[578.11,1.80820708],[578.21,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777999080,[[577.1,1.29587901],[577.09,0.88699551],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032]],[[577.8,0.30643975],[577.91,2.17777389],[577.99,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777999278,[[577.1,1.29587901],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.08,2.65037312]],[[577.79,0.30643975],[577.91,2.17777389],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777999582,[[577.12,1.29587901],[577.1,0.88281822],[576.96,1.29814193],[576.89,1.29814193],[576.76,1.55777032]],[[577.78,0.30643975],[577.88,1.29736026],[577.91,0.88041363],[577.95,1.29736026],[578.08,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777999778,[[577.12,1.29587901],[576.96,1.29814193],[576.89,1.29814193],[576.76,1.55777032],[575.44,1.73869211]],[[577.77,0.30643975],[577.88,1.29736026],[577.91,0.88041363],[577.95,1.29736026],[578.08,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777999981,[[577.11,1.29587901],[576.96,1.29814193],[576.89,1.29814193],[576.76,1.55777032],[576.7,1.03947683]],[[577.76,0.30643975],[577.88,1.29736026],[577.91,0.88041363],[577.95,1.29736026],[578.08,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778000281,[[577.11,1.29587901],[576.96,2.17645597],[576.89,1.29814193],[576.76,1.55777032],[576.71,1.90883922]],[[577.75,0.30643975],[577.88,1.29736026],[577.91,0.88041363],[577.95,1.29736026],[578.08,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778000480,[[577.11,1.29587901],[576.96,2.17645597],[576.89,1.29814193],[576.76,1.55777032],[576.71,0.86935547]],[[577.74,0.30643975],[577.88,1.29736026],[577.91,0.88041363],[577.95,1.29736026],[578.08,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778000681,[[577.11,1.29587901],[576.96,2.17645597],[576.71,0.86935547]],[[577.74,0.30643975],[577.88,1.29736026],[577.91,0.88041363],[577.95,1.29736026],[578.08,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778000682,[[577.11,1.29587901],[576.96,0.87831404],[576.95,1.29814193],[576.88,1.29814193],[576.75,1.55777032]],[[577.87,1.29736026],[577.91,0.88041363],[577.94,1.29736026],[578.07,1.55683231],[578.15,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778000882,[[577.11,1.29587901],[576.96,2.17645597],[576.88,1.29814193],[576.76,1.55777032],[575.37,1.73869211]],[[578.07,1.55683231],[578.15,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778000883,[[577.11,1.29587901],[576.96,2.17645597],[576.88,1.29814193],[576.76,1.55777032],[575.37,1.73869211]],[[577.86,0.30644049],[577.88,1.29736026],[577.95,1.29736026],[578.07,1.55683231],[578.15,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778001076,[[577.11,1.29587901],[576.96,2.17645597],[576.88,1.29814193],[576.76,1.55777032],[575.38,1.73869211]],[[577.88,2.14760983],[577.95,1.29736026],[578.07,1.55683231],[578.15,2.6487772],[578.27,2.91357162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778001281,[[577.11,1.29587901],[576.96,0.87831404],[576.95,1.29814193],[576.88,1.29814193],[576.75,1.55777032]],[[577.87,0.30643979],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.15,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778001580,[[577.11,1.29587901],[576.96,0.87831404],[576.95,1.29814193],[576.88,1.29814193],[576.75,1.55777032]],[[577.87,0.30643979],[577.88,2.14760983],[577.95,1.29736026],[578.07,1.55683231],[578.15,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778001782,[[577.11,1.29587901],[576.96,0.87831404],[576.95,1.29814193],[576.88,1.29814193],[576.75,1.55777032]],[[577.87,0.30643979],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.15,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778002081,[[577.11,1.29587901],[576.96,0.87831404],[576.95,1.29814193],[576.88,1.29814193],[576.76,1.55777032]],[[577.87,0.30643979],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.15,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778002282,[[577.11,1.29587901],[576.96,0.87831404],[576.95,1.29814193],[576.88,1.29814193],[576.75,1.55777032]],[[577.87,0.30643979],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.15,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778002979,[[577.11,1.29587901],[576.96,2.17645597],[576.89,1.29814193],[576.76,1.55777032],[576.56,2.65037312]],[[577.87,0.30643979],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778005276,[[577.11,1.29587901],[576.96,2.17645597],[576.89,1.29814193],[576.76,1.55777032],[576.56,2.65037312]],[[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772],[580.34,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778005484,[[577.11,1.29587901],[576.96,2.17645597],[576.89,1.29814193],[576.76,1.55777032],[576.56,2.65037312]],[[577.87,0.30643742],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778005780,[[577.11,1.29587901],[576.96,2.17645597],[576.89,1.29814193],[576.76,1.55777032],[576.56,2.65037312]],[[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772],[580.32,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778005979,[[577.11,1.29587901],[576.96,2.17645597],[576.89,1.29814193],[576.76,1.55777032],[576.56,2.65037312]],[[577.87,0.30643714],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778007378,[[577.11,1.29587901],[576.96,2.17645597],[576.89,1.29814193],[576.76,1.55777032],[576.56,2.65037312]],[[577.87,0.30643714],[577.88,0.85024957],[577.89,1.29736026],[577.96,1.29736026],[578.09,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778007578,[[577.12,1.29587901],[576.97,1.29814193],[576.96,0.87831404],[576.9,1.29814193],[576.77,1.55777032]],[[577.87,0.30643714],[577.88,0.85024957],[577.89,1.29736026],[577.96,1.29736026],[578.09,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778007777,[[577.11,1.29587901],[576.96,1.29814193],[576.88,1.29814193],[576.76,1.55777032],[576.68,2.65037312]],[[577.87,0.30643714],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778007981,[[577.11,1.29587901],[576.96,2.14882303],[576.89,2.16748335],[576.76,1.55777032],[576.69,1.03948901]],[[577.87,0.30643714],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778008182,[[577.11,1.29587901],[576.96,2.14882303],[576.89,1.29814193],[576.76,1.55777032],[575.37,1.73868284]],[[577.87,0.30643714],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778008381,[[577.11,1.29587901],[576.96,2.14882303],[576.89,1.29814193],[576.76,1.55777032],[575.55,5.30074624]],[[577.87,0.30643714],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778008582,[[577.11,1.29587901],[576.96,2.14882303],[576.89,1.29814193],[576.76,1.55777032],[576.16,2.65037312]],[[577.87,0.30643714],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778009486,[[577.11,1.29587901],[576.96,2.14882303],[576.89,1.29814193],[576.76,1.55777032],[576.16,2.65037312]],[[577.86,0.30643691],[577.88,2.14760983],[577.95,1.29736026],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778009681,[[576.96,2.14882303],[576.16,2.65037312]],[[577.88,2.14760983],[578.08,1.55683231],[578.16,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778009682,[[577.1,1.29587901],[576.96,0.8506811],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032]],[[577.85,0.30643691],[577.88,0.85024957],[577.91,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778009884,[[577.1,1.29587901],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.37,1.73866536]],[[577.84,0.30643691],[577.88,0.85024957],[577.91,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778010083,[[577.1,2.17635993],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.65,1.03947664]],[[577.83,0.30643691],[577.88,0.85024957],[577.91,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778010279,[[577.1,2.17635993],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.65,3.78624732]],[[577.82,0.30643691],[577.88,0.85024957],[577.91,1.29736026],[577.99,1.29736026],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778010485,[[577.1,2.17635993],[576.94,1.29814193],[576.86,1.29814193],[576.73,1.55777032],[575.65,3.78624732]],[[577.81,0.30643691],[577.91,1.29736026],[577.99,1.29736026],[578.13,1.55683231],[579.48,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778010686,[[577.1,2.17635993],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.65,3.78624732]],[[577.8,0.30643691],[577.91,2.16961158],[577.99,1.29736026],[578.12,1.55683231],[578.33,2.91438099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778010886,[[577.1,2.17635993],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.65,3.78624732]],[[577.79,0.30643691],[577.91,2.16961158],[577.98,1.29736026],[578.12,1.55683231],[578.33,2.91438099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778011086,[[577.1,2.17635993],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.65,3.78624732]],[[577.78,0.30643691],[577.91,2.16961158],[577.98,1.29736026],[578.12,1.55683231],[578.33,2.91438099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778011286,[[577.1,2.17635993],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.65,3.78624732]],[[577.77,0.30643691],[577.91,2.16961158],[577.98,1.29736026],[578.12,1.55683231],[578.33,2.91438099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778011482,[[577.1,2.17635993],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.65,3.78624732]],[[577.91,2.16961158],[577.98,1.29736026],[578.12,1.55683231],[578.2,2.6487772],[578.33,5.56315819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778011681,[[577.1,2.17635993],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.65,3.78624732]],[[577.9,0.30643597],[577.91,2.16961158],[577.98,1.29736026],[578.12,1.55683231],[578.2,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778011882,[[577.1,0.88048092],[577.09,1.29587901],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032]],[[577.9,0.30643597],[577.91,2.16961158],[577.98,1.29736026],[578.12,1.55683231],[578.2,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778012088,[[577.1,1.29587901],[576.94,1.29814193],[576.86,1.29814193],[576.73,1.55777032],[576.52,3.49822374]],[[577.9,1.60379623],[577.91,0.87225132],[577.97,1.29736026],[578.11,3.36503939],[578.19,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778012384,[[577.1,2.17698695],[576.94,1.29814193],[576.86,1.29814193],[576.73,1.55777032],[576.65,3.51974954]],[[577.89,0.30643597],[577.9,1.29736026],[577.91,0.87225132],[577.97,1.29736026],[578.11,3.36503939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778012585,[[577.1,2.17698695],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.64,2.65037312]],[[577.89,0.30643597],[577.91,2.16961158],[577.99,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778012787,[[577.1,2.17698695],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.64,2.65037312]],[[577.88,0.30643597],[577.91,2.16961158],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778012987,[[577.1,2.17698695],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.64,2.65037312]],[[577.87,0.30643597],[577.91,2.16961158],[577.99,1.29736026],[578.11,1.80820708],[578.13,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778013189,[[577.1,2.17698695],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.64,2.65037312]],[[577.86,0.30643597],[577.91,2.16961158],[577.99,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778013390,[[577.1,2.17698695],[576.94,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.64,2.65037312]],[[577.85,0.30643597],[577.91,2.16961158],[577.99,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778013692,[[577.1,0.88110794],[577.09,1.29587901],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032]],[[577.84,0.30643596],[577.91,2.16961158],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778013890,[[577.09,1.29587901],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[575.26,1.73866536]],[[577.83,0.30643596],[577.91,2.16961158],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778014090,[[577.09,2.1493576],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032],[576.65,1.03948249]],[[577.82,0.30643596],[577.91,2.16961158],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778014284,[[577.1,1.29587901],[577.09,0.85347859],[576.93,1.29814193],[576.86,1.29814193],[576.72,1.55777032]],[[577.81,0.30643596],[577.91,2.16961158],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778014487,[[577.1,1.29587901],[577.09,0.85347859],[576.94,1.29814193],[576.87,1.29814193],[576.73,1.55777032]],[[577.8,0.30643596],[577.91,2.16961158],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778014683,[[577.1,1.29587901],[577.09,0.85347859],[576.94,1.29814193],[576.87,1.29814193],[576.73,1.55777032]],[[577.79,0.30643596],[577.91,2.16961158],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778014992,[[577.1,1.29587901],[577.09,0.85347859],[576.94,1.29814193],[576.87,1.29814193],[576.73,1.55777032]],[[577.78,0.30643596],[577.91,2.16961158],[577.98,1.29736026],[578.11,1.80820708],[578.12,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778015292,[[577.1,1.29587901],[577.09,0.85347859],[576.94,1.29814193],[576.87,1.29814193],[576.73,1.55777032]],[[577.77,0.30643596],[577.9,1.29736026],[577.91,0.87225132],[577.97,1.29736026],[578.11,3.36503939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778015488,[[577.1,1.29587901],[577.09,0.85347859],[576.94,1.29814193],[576.86,1.29814193],[576.73,1.55777032]],[[577.76,0.30643596],[577.9,1.29736026],[577.97,1.29736026],[578.11,3.36503939],[579.58,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778015689,[[577.1,1.29587901],[577.09,0.85347859],[576.94,1.29814193],[576.86,1.29814193],[576.73,1.55777032]],[[577.9,2.15196481],[577.97,1.29736026],[578.11,3.36503939],[578.31,2.91507786],[578.74,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778015885,[[577.1,1.29587901],[577.09,0.85347859],[576.94,1.29814193],[576.86,1.29814193],[576.73,1.55777032]],[[577.89,0.30643861],[577.9,2.15196481],[577.97,1.29736026],[578.11,3.36503939],[578.75,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778016792,[[577.11,1.29587901],[577.09,0.85347859],[576.95,1.29814193],[576.87,1.29814193],[576.73,1.55777032]],[[577.89,0.30643861],[577.9,0.85460455],[577.91,1.29736026],[577.98,1.29736026],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778016992,[[577.1,1.29587901],[576.94,1.29814193],[576.87,1.29814193],[576.73,1.55777032],[576.1,2.65037312]],[[577.89,0.30643861],[577.9,2.15196481],[577.98,1.29736026],[578.11,1.80820708],[580.65,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778017187,[[577.11,1.29587901],[577.1,0.86776963],[576.95,1.29814193],[576.87,1.29814193],[576.74,1.55777032]],[[577.89,0.30643861],[577.9,2.15196481],[577.98,1.29736026],[578.11,3.36503939],[578.75,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778017393,[[577.11,1.29587901],[576.95,1.29814193],[576.87,1.29814193],[576.74,1.55777032],[575.89,2.65037312]],[[577.89,0.30643861],[577.9,2.15196481],[577.98,1.29736026],[578.11,3.36503939],[578.75,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778017595,[[577.11,1.29587901]],[[577.9,2.15196481],[577.98,1.29736026],[578.11,3.36503939],[578.75,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778017596,[[577.11,1.29587901],[576.96,1.29814193],[576.89,1.29814193],[576.76,1.55777032],[576.68,2.65037312]],[[577.88,1.29736026],[577.9,0.85460455],[577.95,1.29736026],[578.08,1.55683231],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778017791,[[577.12,1.29587901],[577.11,0.87426556],[576.96,1.29814193],[576.89,1.29814193],[576.76,1.55777032]],[[577.87,0.30643595],[577.88,1.29736026],[577.95,1.29736026],[578.08,1.55683231],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778018095,[[577.12,1.29587901],[577.11,0.87426556],[576.96,1.29814193],[576.89,1.29814193],[576.76,1.55777032]],[[577.87,1.17273317],[577.88,1.29736026],[577.95,1.29736026],[578.08,1.55683231],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778018290,[[577.12,1.29587901],[577.11,0.87426556],[576.97,1.29814193],[576.89,1.29814193],[576.76,1.55777032]],[[577.88,1.29736026],[577.95,1.29736026],[578.08,1.55683231],[578.11,1.80820708],[578.28,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778018588,[[577.12,1.29587901],[577.11,0.87426556],[576.97,1.29814193],[576.89,1.29814193],[576.76,1.55777032]],[[577.87,0.30643594],[577.88,2.16573618],[577.95,1.29736026],[578.08,1.55683231],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778019194,[[577.12,1.29587901],[577.11,0.87426556],[576.97,1.29814193],[576.9,1.29814193],[576.77,1.55777032]],[[577.87,1.6037962],[577.88,0.86837592],[577.95,1.29736026],[578.08,1.55683231],[578.11,1.80820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778019394,[[577.12,1.29587901],[577.11,0.87426556],[576.97,1.29814193],[576.9,1.29814193],[576.77,1.55777032]],[[577.86,0.30643594],[577.87,1.29736026],[577.88,0.86837592],[577.95,1.29736026],[578.08,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778019594,[[577.12,1.29587901],[577.11,0.87426556],[576.97,1.29814193],[576.9,1.29814193],[576.77,1.55777032]],[[577.86,0.30643594],[577.87,1.29736026],[577.88,0.86837592],[577.94,1.29736026],[578.07,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778020296,[[577.13,1.29587901],[577.11,0.87426556],[576.97,1.29814193],[576.9,1.29814193],[576.77,1.55777032]],[[577.86,0.30643594],[577.87,1.29736026],[577.88,0.86837592],[577.94,1.29736026],[578.07,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778020596,[[577.13,1.29587901],[577.11,0.87426556],[576.98,1.29814193],[576.9,1.29814193],[576.78,1.55777032]],[[577.86,0.30643594],[577.87,1.29736026],[577.88,0.86837592],[577.94,1.29736026],[578.07,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778020796,[[577.13,1.29587901],[577.11,0.87426556],[576.98,1.29814193],[576.91,1.29814193],[576.78,1.55777032]],[[577.86,0.30643594],[577.87,1.29736026],[577.88,0.86837592],[577.94,1.29736026],[578.07,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778020991,[[577.13,1.29587901],[577.11,0.87426556],[576.98,1.29814193],[576.91,1.29814193],[576.78,1.55777032]],[[577.85,0.30643452],[577.87,1.29736026],[577.88,0.86837592],[577.94,1.29736026],[578.07,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778021198,[[577.13,1.29587901],[577.11,0.87426556],[576.98,1.29814193],[576.91,1.29814193],[576.78,1.55777032]],[[577.84,0.30643452],[577.87,1.29736026],[577.88,0.86837592],[577.94,1.29736026],[578.06,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778021390,[[577.13,1.29587901],[577.11,0.87426556],[576.98,1.29814193],[576.91,1.29814193],[576.78,1.55777032]],[[577.83,0.30643452],[577.87,1.29736026],[577.88,0.86837592],[577.94,1.29736026],[578.06,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778021591,[[577.13,1.29587901],[577.11,0.87426556],[576.98,1.29814193],[576.91,1.29814193],[576.78,1.55777032]],[[577.82,0.30643452],[577.86,1.29736026],[577.88,0.86837592],[577.94,1.29736026],[578.06,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778021792,[[577.13,1.29587901],[577.11,0.87426556],[576.98,1.29814193],[576.91,1.29814193],[576.78,1.55777032]],[[577.81,0.30643452],[577.86,1.29736026],[577.93,1.29736026],[578.06,1.55683231],[578.26,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778021997,[[577.13,1.29587901],[577.11,0.87426556],[576.98,1.29814193],[576.91,1.29814193],[576.78,1.55777032]],[[577.8,0.30643452],[577.86,2.15698899],[577.93,1.29736026],[578.06,1.55683231],[578.25,2.91658112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778022197,[[577.13,1.29587901],[577.11,0.87426556],[576.98,1.29814193],[576.91,1.29814193],[576.78,1.55777032]],[[577.79,0.30643452],[577.86,2.15698899],[577.93,1.29736026],[578.06,1.55683231],[579.26,8.70177001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778022500,[[577.14,1.29587901],[577.11,0.87426556],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032]],[[577.78,0.30643452],[577.86,0.85962873],[577.87,1.29736026],[577.94,1.29736026],[578.07,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778022801,[[577.14,1.29587901],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[575.99,2.65037312]],[[577.77,0.30643452],[577.86,0.85962873],[577.87,1.29736026],[577.94,1.29736026],[578.07,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778023001,[[577.14,1.29587901],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.72,1.03946978]],[[577.76,0.30643452],[577.87,1.29736026],[577.94,1.29736026],[578.07,1.55683231],[578.14,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778023194,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.73,0.86966719]],[[577.75,0.30643452],[577.86,1.29736026],[577.87,0.84759081],[577.93,1.29736026],[578.06,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778023395,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[575.42,1.73932289]],[[577.86,1.29736026],[577.93,1.29736026],[578.06,1.55683231],[578.26,2.6487772],[579.43,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778023701,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032]],[[577.86,1.29736026],[577.93,1.29736026],[578.06,1.55683231],[578.26,2.6487772],[579.43,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778023702,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.18,2.65037312]],[[577.85,0.30643179],[577.86,2.16296465],[577.93,1.29736026],[578.06,1.55683231],[578.13,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778024198,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.18,2.65037312]],[[577.85,1.60379205],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231],[578.13,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778024400,[[577.14,2.1685849],[576.98,1.29814193],[576.91,1.29814193],[576.78,1.55777032],[576.59,1.80795657]],[[577.84,0.30643179],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778024800,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.83,0.30643903],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778025101,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.82,0.30643903],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778025298,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.81,0.30643903],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778025497,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.8,0.30643903],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778025696,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.79,0.30643903],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778025900,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.78,0.30643903],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778026198,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.77,0.30643903],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778026398,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.76,0.30643903],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778026600,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.75,0.30643903],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778026899,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.74,0.30643695],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778027095,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231],[579.43,1.71924517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778027300,[[577.14,2.1685849],[576.99,1.29814193],[576.92,1.29814193],[576.79,1.55777032],[576.59,4.45832969]],[[577.84,0.30643708],[577.85,1.29736026],[577.86,0.86560439],[577.92,1.29736026],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778027596,[[577.14,0.87270589],[577.05,1.29587901],[576.81,1.29814193],[576.7,1.29814193],[576.5,1.55777032]],[[577.86,0.86560439],[578.15,1.29736026],[578.25,1.29736026],[578.46,1.55683231],[578.59,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778027803,[[577.06,1.29587901],[576.83,1.29814193],[576.72,1.29814193],[576.63,1.80787047],[576.52,1.55777032]],[[578.17,1.29736026],[578.2,1.80787047],[578.28,1.29736026],[578.48,1.55683231],[578.6,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778027999,[[577.07,1.29587901],[576.83,1.29814193],[576.72,1.29814193],[576.63,1.80787047],[576.52,1.55777032]],[[578.16,0.30638973],[578.17,1.29736026],[578.2,1.80787047],[578.28,1.29736026],[578.49,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778028199,[[577.07,1.29587901],[576.83,2.17940101],[576.72,1.29814193],[576.64,0.86940178],[576.63,1.80787047]],[[578.16,0.30638973],[578.17,2.14942882],[578.2,1.80787047],[578.28,1.29736026],[578.49,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778028403,[[577.05,1.29587901],[576.83,0.88125908],[576.81,1.29814193],[576.7,1.29814193],[576.63,1.80787047]],[[578.16,0.30638973],[578.17,0.85206856],[578.2,1.80787047],[578.22,1.29736026],[578.33,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778028595,[[576.83,0.88125908],[576.7,1.29814193],[576.63,1.80787047]],[[578.16,0.30638973],[578.17,0.85206856],[578.2,1.80787047],[578.22,1.29736026],[578.33,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778028596,[[577.04,1.29587901],[576.83,0.88125908],[576.8,1.29814193],[576.7,1.29814193],[576.63,1.80787047]],[[578.16,0.30638973],[578.17,0.85206856],[578.2,3.10523073],[578.31,1.29736026],[578.51,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778028801,[[577.04,1.29587901],[576.83,0.88125908],[576.8,1.29814193],[576.69,1.29814193],[576.63,1.80787047]],[[578.15,0.30639002],[578.17,0.85206856],[578.2,3.10523073],[578.31,1.29736026],[578.51,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778029002,[[577.03,1.29587901],[576.83,0.88125908],[576.79,1.29814193],[576.68,1.29814193],[576.63,1.80787047]],[[578.14,0.30639002],[578.2,3.10523073],[578.31,1.29736026],[578.51,1.55683231],[578.63,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778029201,[[577.03,1.29587901],[576.79,1.29814193],[576.68,1.29814193],[576.63,1.80787047],[576.16,2.65037312]],[[578.2,3.95903167],[578.31,1.29736026],[578.51,1.55683231],[578.63,2.6487772],[578.82,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778029402,[[577.03,0.86999864],[577.02,1.29587901],[576.78,1.29814193],[576.67,1.29814193],[576.64,0.86891818]],[[578.19,0.30639441],[578.2,2.66167141],[578.21,1.29736026],[578.32,1.29736026],[578.52,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778029603,[[577.01,1.29587901],[576.78,1.29814193],[576.67,1.29814193],[576.46,1.55777032],[575.85,2.65037312]],[[578.19,0.30639441],[578.2,3.95903167],[578.31,1.29736026],[578.52,1.55683231],[579.46,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778029904,[[577.02,1.29587901],[577.01,0.87398311],[576.78,1.29814193],[576.67,1.29814193],[576.47,1.55777032]],[[578.19,0.30639441],[578.2,2.66167141],[578.21,1.29736026],[578.32,1.29736026],[578.52,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778030206,[[577.02,1.29587901],[576.78,1.29814193],[576.67,1.29814193],[576.47,1.55777032],[576.16,2.65037312]],[[578.19,0.30639441],[578.2,2.66167141],[578.21,1.29736026],[578.32,1.29736026],[578.52,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778030402,[[577.01,1.29587901],[576.77,1.29814193],[576.66,1.29814193],[576.64,0.86870737],[576.46,1.55777032]],[[578.19,0.30639441],[578.2,2.66167141],[578.22,1.29736026],[578.33,1.29736026],[578.53,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778030603,[[577.01,2.14814642],[576.77,1.29814193],[576.66,1.29814193],[576.65,0.86855837],[576.46,1.55777032]],[[578.19,0.30639441],[578.2,2.66167141],[578.22,1.29736026],[578.33,1.29736026],[578.53,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778030802,[[577.01,2.14814642],[576.77,1.29814193],[576.66,1.29814193],[576.46,1.55777032],[574.29,1.73711661]],[[578.19,0.30639441],[578.2,2.66167141],[578.22,1.29736026],[578.33,1.29736026],[578.53,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778031000,[[577.01,0.85226741],[577.0,1.29587901],[576.77,1.29814193],[576.66,1.29814193],[576.46,1.55777032]],[[578.19,0.30639441],[578.2,2.66167141],[578.21,1.29736026],[578.32,1.29736026],[578.53,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778031205,[[577.01,1.29587901],[576.77,1.29814193],[576.66,1.29814193],[576.46,1.55777032],[576.34,2.65037312]],[[578.19,0.30639441],[578.2,2.66167141],[578.22,1.29736026],[578.33,1.29736026],[578.53,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778031401,[[577.01,0.88768834],[577.0,1.29587901],[576.76,1.29814193],[576.64,1.29814193],[576.44,1.55777032]],[[578.19,0.30639441],[578.2,2.66167141],[578.24,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778031604,[[577.0,1.29587901],[576.76,1.29814193],[576.64,1.29814193],[576.44,1.55777032],[575.82,2.65037312]],[[578.19,0.30639441],[578.2,2.66167141],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778031806,[[577.0,1.29587901],[576.76,1.29814193],[576.64,2.16645382],[576.44,1.55777032],[575.82,2.65037312]],[[578.19,0.30639441],[578.2,2.66167141],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778032009,[[577.0,1.29587901],[576.75,1.29814193],[576.64,1.29814193],[576.44,1.55777032],[575.81,2.65037312]],[[578.19,0.30639441],[578.2,2.66167141],[578.24,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778032201,[[577.0,0.86508476],[576.99,1.29587901],[576.75,1.29814193],[576.64,2.1664793],[576.44,1.55777032]],[[578.19,0.30639441],[578.2,2.66167141],[578.24,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778032405,[[576.98,1.29587901],[576.74,1.29814193],[576.63,3.1060124],[576.42,1.55777032],[576.3,2.65037312]],[[578.19,0.30639441],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778032606,[[576.98,2.1755132],[576.74,1.29814193],[576.64,0.86827628],[576.63,3.1060124],[576.42,1.55777032]],[[578.19,0.30639441],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778032805,[[576.98,2.1755132],[576.74,1.29814193],[576.63,3.1060124],[576.42,1.55777032],[574.21,1.73655257]],[[578.18,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778033001,[[576.98,2.1755132],[576.74,1.29814193],[576.63,3.1060124],[576.43,1.55777032],[574.5,5.30074624]],[[578.17,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778033308,[[576.98,2.1755132],[576.74,1.29814193],[576.63,3.1060124],[576.42,1.55777032],[574.5,5.30074624]],[[578.16,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778033607,[[576.98,2.1755132],[576.74,1.29814193],[576.63,3.1060124],[576.42,1.55777032],[576.29,2.65037312]],[[578.15,0.30639424],[578.2,2.66167141],[578.25,1.29736026],[578.36,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778033806,[[576.98,0.87963419],[576.97,1.29587901],[576.73,1.29814193],[576.63,1.80787047],[576.61,1.29814193]],[[578.14,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.55,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778034001,[[576.97,1.29587901],[576.73,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[576.28,2.65037312]],[[578.19,0.30639424],[578.2,2.66167141],[578.23,1.29736026],[578.35,1.29736026],[578.55,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778034310,[[576.97,0.84622981],[576.96,1.29587901],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193]],[[578.18,0.30639424],[578.2,2.66167141],[578.23,1.29736026],[578.35,1.29736026],[578.55,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778034607,[[576.96,1.29587901],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[575.12,2.65037312]],[[578.17,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778034801,[[576.96,2.18029828],[576.72,1.29814193],[576.64,0.86815527],[576.63,1.80787047],[576.61,1.29814193]],[[578.16,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778035001,[[576.96,2.18029828],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[575.13,2.65037312]],[[578.15,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778035306,[[576.96,2.18029828],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[576.4,1.55777032]],[[578.14,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778035504,[[576.96,2.18029828],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[576.4,1.55777032]],[[578.13,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778035705,[[576.96,2.18029828],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[576.4,1.55777032]],[[578.12,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778035905,[[576.96,2.18029828],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[576.4,1.55777032]],[[578.11,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778036106,[[576.96,2.18029828],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[576.4,1.55777032]],[[578.1,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778036306,[[576.96,2.18029828],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[576.4,1.55777032]],[[578.09,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778036607,[[576.96,2.18029828],[576.72,1.29814193],[576.63,1.80787047],[576.61,1.29814193],[576.4,1.55777032]],[[578.08,0.30639424],[578.2,2.66167141],[578.24,1.29736026],[578.35,1.29736026],[578.56,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778056120,[[577.09,2.14029244],[576.92,1.29814193],[576.83,1.29814193],[576.69,0.6593509],[576.68,1.55777032]],[[577.93,0.30639991],[578.06,1.29736026],[578.14,1.29736026],[578.2,2.66167141],[578.29,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778104665,[[576.88,2.24874646],[576.76,1.29587901],[576.58,1.80780786],[576.49,1.29814193],[576.37,1.29814193]],[[578.07,0.30647047],[578.16,1.80780786],[578.18,1.29736026],[578.2,0.85380094],[578.3,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778127690,[[576.41,0.31852374],[576.23,1.29587901],[576.14,1.80948419],[576.04,1.95900253],[575.78,1.55777032]],[[577.75,0.3065626],[577.76,2.69014169],[578.29,1.29736026],[578.38,1.29736026],[578.54,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778174238,[[576.82,1.29587901],[576.67,1.29814193],[576.59,1.29814193],[576.46,1.55777032],[576.45,1.8082384]],[[577.66,0.30652293],[577.67,0.87952671],[577.81,1.29736026],[577.89,1.29736026],[577.96,2.68110186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778245601,[[576.82,1.29587901],[576.81,0.84612309],[576.66,1.29814193],[576.58,1.29814193],[576.44,1.55777032]],[[577.61,0.30653954],[577.65,1.29736026],[577.72,1.29736026],[577.86,1.55683231],[577.95,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778270729,[[576.76,2.15335423],[576.59,1.29814193],[576.5,1.29814193],[576.39,0.87042645],[576.35,1.55777032]],[[577.66,1.60390934],[577.75,1.29736026],[577.83,2.66511192],[577.89,1.55683231],[578.34,5.56711203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778319173,[[576.94,2.16178333],[576.78,1.29814193],[576.7,1.29814193],[576.57,1.55777032],[576.48,4.45869765]],[[577.77,2.17576092],[577.84,1.29736026],[577.98,1.55683231],[578.06,2.6487772],[580.53,7.55234555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778368811,[[576.75,1.29587901],[576.48,1.29814193],[576.47,1.8084185],[576.36,1.29814193],[576.14,1.55777032]],[[578.17,0.30644626],[578.18,2.68324845],[578.3,1.29736026],[578.43,1.29736026],[578.53,0.87526164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778432849,[[576.92,1.29587901],[576.75,1.29814193],[576.71,0.86930599],[576.68,1.29814193],[575.89,2.65037312]],[[577.79,0.30651383],[577.86,1.29736026],[577.88,0.86358886],[577.94,1.29736026],[578.0,1.80837151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778462672,[[576.7,0.85100331],[576.69,1.29587901],[576.46,1.29814193],[576.35,1.29814193],[576.15,1.55777032]],[[577.91,1.60391989],[577.94,2.65579054],[578.02,1.29736026],[578.22,1.55683231],[578.23,0.88680472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778487904,[[576.83,1.29587901],[576.68,2.14654442],[576.61,1.29814193],[576.5,0.66050629],[576.48,1.55777032]],[[577.68,0.30656315],[577.7,1.29736026],[577.77,1.29736026],[577.9,1.55683231],[577.97,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778536552,[[576.93,1.386],[576.71,0.87725334],[576.67,1.29587901],[576.35,1.29814193],[576.32,0.85420753]],[[578.09,0.30651128],[578.1,1.80827755],[578.29,0.88555222],[578.33,1.29736026],[578.48,1.29736026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778616526,[[576.76,2.44987901],[576.75,0.85264935],[576.59,1.29814193]],[[577.8,0.30655459],[577.81,1.29736026],[577.86,2.67774831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778640639,[[576.88,1.29587901],[576.76,1.154],[576.75,0.85264935],[576.73,1.29814193],[576.66,1.29814193]],[[577.8,0.30650865],[577.84,1.29736026],[577.92,1.29736026],[578.03,2.66249191],[578.05,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778706802,[[576.89,0.86477791],[576.88,1.29587901],[576.73,1.29814193],[576.66,1.29814193],[576.53,1.55777032]],[[577.61,0.30652183],[577.76,1.29736026],[577.77,0.84632307],[577.83,1.29736026],[577.96,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778769743,[[576.95,1.29587901],[576.91,0.88489892],[576.76,1.29814193],[576.67,1.29814193],[576.52,1.80824623]],[[577.74,0.30648722],[577.85,2.18163271],[577.94,1.29736026],[578.1,1.55683231],[578.2,3.49899918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778820100,[[576.91,1.227],[576.84,0.84629844],[576.58,1.29587901],[576.41,1.29814193],[576.36,0.88175982]],[[577.59,0.30660144],[577.77,2.16341462],[577.83,1.80872397],[577.85,1.29736026],[578.09,5.56225222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778844627,[[576.91,1e-08],[576.55,0.85747613],[576.25,1.29587901],[576.07,0.8666609],[575.95,1.29814193]],[[577.65,0.30673796],[577.66,1.80917062],[577.78,1.29736026],[577.82,1.29736026],[578.07,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778869850,[[576.15,1.29587901],[576.12,0.863],[576.08,1.80960965],[575.9,1.29814193]],[[577.54,0.30669712],[577.73,2.66225768],[577.97,1.29736026],[578.09,1.29736026],[578.31,1.55683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778919181,[[576.58,0.863],[576.54,1.29587901],[576.39,0.86195745],[576.35,1.29814193],[576.26,1.29814193]],[[577.61,0.30665211],[577.62,0.85109914],[577.7,1.29736026],[577.79,1.29736026],[577.81,1.80896686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728778985939,[[576.82,2.18136255],[576.6,2.59628386],[576.58,0.864],[575.43,2.65037312],[571.1,0.95554418]],[[577.82,1.16729837],[577.9,1.29736026],[577.91,1.29736026],[578.03,1.55683231],[583.52,10.3291635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779007258,[[577.0,1.29587901],[576.85,1.29814193],[576.78,1.29814193],[576.76,0.86797511],[576.75,0.863]],[[577.76,0.30648617],[577.77,1.29736026],[577.84,1.29736026],[577.97,1.55683231],[578.05,2.6487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779067316,[[577.15,0.862],[577.14,0.88450587],[577.07,1.29237338],[576.86,1.29235226],[576.76,1.29237338]],[[578.13,0.30635424],[578.26,2.17534405],[578.36,1.29774475],[578.54,1.5572937],[578.82,2.6495622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779148980,[[577.33,0.861],[577.32,1.29237338],[577.14,0.84775656],[577.1,1.29235226],[576.99,3.09921914]],[[578.15,0.87619251],[578.55,1.29774475],[578.63,0.8700441],[578.64,1.80678322],[578.65,1.29774475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779153584,[[577.41,1.29237338],[577.33,0.861],[577.24,1.29235226],[577.16,1.29237338],[575.9,3.76942237]],[[578.15,0.87619251],[578.41,1.29774475],[578.49,1.29774475],[578.63,2.4273378],[578.64,1.80678322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779267785,[[577.4,0.859],[577.27,0.8484473],[577.11,1.29237338],[576.9,0.8691596],[576.89,0.86613026]],[[578.15,0.87619251],[578.36,1.29774475],[578.37,1.80716635],[578.48,1.29774475],[578.63,0.8700441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779312120,[[577.4,0.859],[577.27,0.8484473],[577.25,1.29237338],[577.08,1.29235226],[576.99,1.29237338]],[[578.1,1.29774475],[578.15,0.87619251],[578.19,1.29774475],[578.34,1.5572937],[578.79,2.6495622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779368761,[[577.4,0.859],[577.27,0.8484473],[577.02,1.29237338],[576.7,1.29235226],[576.56,1.29237338]],[[578.15,0.87619251],[578.45,1.80708033],[578.63,0.8700441],[578.64,1.29774475],[578.79,1.29774475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779433005,[[577.41,0.855],[577.4,2.15640299],[577.23,1.29235226],[577.15,1.29237338],[575.54,1.73157708]],[[578.14,0.30625087],[578.15,0.87619251],[578.27,1.29774475],[578.35,1.29774475],[578.5,1.5572937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779540884,[[577.45,0.851],[577.43,0.86643012],[576.99,1.29237338],[576.91,1.80699431],[576.69,1.29235226]],[[578.15,0.87619251],[578.41,1.80699431],[578.63,0.8700441],[578.67,1.29774475],[578.81,1.29774475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779570506,[[577.17,0.31819296],[577.16,1.29237338],[577.15,0.851],[577.12,0.85240382],[576.99,1.29235226]],[[578.14,0.30628828],[578.15,0.87619251],[578.38,1.29774475],[578.42,1.80754181],[578.46,1.29774475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779652361,[[577.59,1.28623782],[577.41,1.73559384],[577.39,1.28623782],[577.3,1.28623782],[576.34,2.62606889]],[[578.57,0.30608535],[578.66,1.29381125],[578.75,1.29381125],[578.81,2.65126827],[578.92,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779655264,[[577.59,1.28623782],[577.41,1.73559384],[577.39,1.28623782],[577.3,1.28623782],[577.24,1.80597841]],[[578.59,0.30608786],[578.66,1.29381125],[578.75,1.29381125],[578.81,2.65126827],[578.92,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779727216,[[577.58,0.31791511],[577.57,1.28623782],[577.5,1.28623782],[577.47,0.847],[577.44,1.80540844]],[[578.72,0.30563122],[578.75,1.29381125],[578.82,1.29381125],[578.92,2.68049087],[578.96,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779754539,[[577.73,1.69189726],[577.56,1.28623782],[577.46,1.28623782],[577.29,1.54348539],[577.18,2.62606889]],[[578.67,0.30563008],[578.76,1.29381125],[578.85,1.29381125],[579.03,1.5525735],[579.13,2.6415313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779803180,[[577.78,2.13109908],[577.66,0.845],[577.55,1.28623782],[577.46,0.86239351],[577.24,1.54348539]],[[579.06,0.305545],[579.1,1.29381125],[579.12,0.86682828],[579.21,1.29381125],[579.41,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779872922,[[577.86,1.71996819],[577.81,1.28396268],[577.57,1.28623782],[577.46,2.14863133],[577.26,1.54348539]],[[578.8,0.30559566],[578.97,1.29381125],[579.01,1.80518992],[579.08,1.29381125],[579.89,2.6415313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779920871,[[577.94,1.28396268],[577.88,0.841],[577.87,0.84921009],[577.79,1.28623782],[577.72,1.28623782]],[[578.65,0.30559772],[578.69,2.15547412],[578.76,1.29381125],[578.89,1.5525735],[579.06,2.91357008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779946585,[[577.92,1.71491996],[577.67,1.28396268],[577.41,1.28623782],[577.28,1.28623782],[577.06,1.54348539]],[[578.94,0.3056248],[578.95,1.80537722],[578.97,1.29381125],[579.09,1.29381125],[579.31,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728779974917,[[577.92,1.71491996],[577.89,1.28396268],[577.74,1.28623782],[577.67,1.28623782],[577.55,1.03793252]],[[578.61,0.3055835],[578.78,1.29381125],[578.81,0.87532528],[578.85,1.29381125],[578.98,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780024057,[[577.93,0.839],[577.92,0.87391996],[577.85,1.28396268],[577.66,1.28623782],[577.57,1.28623782]],[[578.76,0.30558457],[578.85,1.29381125],[578.94,1.29381125],[579.02,1.80527576],[579.61,2.6415313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780098918,[[577.8,2.9728805],[577.58,1.28623782],[577.54,1.80496365],[577.47,1.28623782],[577.27,1.54348539]],[[579.06,1.29381125],[579.09,1.80509628],[579.12,0.86682828],[581.16,4.52672552],[581.47,1.71749484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780147733,[[577.98,1.71648677],[577.91,1.28396268],[577.68,1.28623782],[577.57,1.28623782],[577.56,1.80495585]],[[579.0,0.30553367],[579.03,1.29381125],[579.09,1.80509628],[579.14,1.29381125],[579.34,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780175063,[[577.96,0.834],[577.95,0.86955492],[577.87,1.28396268],[577.62,1.80476083],[577.57,1.28623782]],[[579.2,1.80476083],[579.33,1.29381125],[579.47,1.29381125],[579.72,1.5525735],[579.88,2.6415313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780249017,[[577.52,0.832],[577.51,0.84382144],[577.49,3.0891526],[577.14,1.28623782],[576.98,1.28623782]],[[579.05,0.30559644],[579.06,2.65544955],[579.35,1.29381125],[579.51,1.29381125],[579.57,0.87893742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780296246,[[577.77,0.832],[577.64,1.28396268],[577.51,0.84382144],[577.46,1.28623782],[577.42,1.80540064]],[[578.72,0.30563864],[578.73,0.87329264],[578.77,1.29381125],[578.85,1.29381125],[578.92,1.80540064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780323367,[[577.82,1.28396268],[577.79,0.832],[577.76,0.86163891],[577.66,1.28623782],[577.59,1.28623782]],[[578.78,0.30558955],[578.79,1.29381125],[578.86,1.29381125],[578.99,4.20733828],[579.07,2.6415313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780351389,[[577.88,1.71555944],[577.84,1.28396268],[577.68,1.28623782],[577.6,1.28623782],[577.46,1.80529137]],[[578.69,0.30560074],[578.7,2.17473641],[578.78,1.29381125],[578.92,3.35807561],[578.99,0.84927047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780399919,[[577.5,1.28396268],[577.31,1.28623782],[577.3,1.70976942],[577.21,1.28623782],[577.05,1.54348539]],[[578.49,0.30574495],[578.62,2.15445047],[578.71,1.29381125],[578.77,1.80586907],[578.88,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780469473,[[577.57,1.28396268],[577.42,1.28623782],[577.35,1.28623782],[577.22,1.54348539],[576.61,2.62606889]],[[578.35,0.3057904],[578.36,2.17536838],[578.43,1.29381125],[578.56,1.5525735],[578.64,2.6415313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780523017,[[577.56,0.834],[577.55,2.134887],[577.37,1.28623782],[577.28,1.28623782],[577.13,1.54348539]],[[578.33,0.30577895],[578.45,1.29381125],[578.46,0.85542282],[578.53,1.29381125],[578.69,3.35893469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780553033,[[577.56,0.834],[577.55,0.85092432],[577.51,1.28396268],[577.36,1.28623782],[577.29,1.28623782]],[[578.22,0.30580593],[578.36,2.15477292],[578.43,1.29381125],[578.56,1.5525735],[578.75,2.91429027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780621292,[[577.56,0.834],[577.54,0.86232229],[577.52,1.28396268],[577.36,1.28623782],[577.28,1.28623782]],[[578.25,0.30582736],[578.3,1.29381125],[578.37,2.16132635],[578.51,1.5525735],[578.59,2.6415313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780674940,[[577.56,0.834],[577.48,0.85487952],[577.47,1.28396268],[577.32,1.28623782],[577.24,1.28623782]],[[578.15,0.30586699],[578.2,1.29381125],[578.25,0.85407535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780704054,[[577.56,0.834],[577.38,0.85032584],[577.03,1.28396268],[577.01,0.84391334],[576.85,1.80690049]],[[578.23,0.30594591],[578.34,1.29381125],[578.38,2.66602647],[578.45,1.29381125],[578.65,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780750094,[[577.56,0.834],[577.36,0.87134253],[577.27,1.28396268],[577.1,1.28623782],[577.03,1.28623782]],[[578.07,0.3059591],[578.08,1.29381125],[578.16,1.29381125],[578.3,1.5525735],[578.31,2.65543944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780819247,[[576.65,1.60229643],[576.55,1.80795657],[576.44,0.854951],[576.39,1.28623782],[576.04,2.39124756]],[[578.2,0.30604733],[578.21,2.66112585],[578.44,1.29381125],[578.57,1.29381125],[578.79,2.42828992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780851377,[[577.09,1.28396268],[576.92,1.28623782],[576.88,0.88509023],[576.84,1.28623782],[576.61,2.62606889]],[[577.9,0.30604553],[577.91,2.15179451],[577.98,1.29381125],[578.13,1.5525735],[578.21,5.30265715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780899218,[[577.12,1.28396268],[576.98,0.88032702],[576.97,1.28623782],[576.9,1.28623782],[576.77,1.54348539]],[[577.82,0.30604114],[577.86,1.29381125],[577.87,0.84958269],[577.93,1.29381125],[578.06,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780924535,[[577.1,2.16065339],[576.95,1.28623782],[576.88,1.28623782],[576.75,1.54348539],[576.15,2.62606889]],[[577.83,0.30604865],[577.84,0.88032843],[577.85,1.29381125],[577.92,1.29381125],[578.05,1.5525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728780994876,[[577.05,1.29757488],[576.9,1.29757488],[576.83,1.29757488],[576.7,1.55708986],[576.63,1.03952879]],[[577.7,0.30606923],[577.84,1.29817172],[577.91,1.29817172],[578.04,1.55780607],[578.12,2.65043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781043521,[[576.72,2.1527115],[576.55,1.29757488],[576.46,1.29757488],[576.31,1.55708986],[576.22,2.64921539]],[[577.69,0.30613974],[577.85,1.29817172],[577.93,1.29817172],[577.95,2.67722089],[578.08,1.55780607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781068540,[[576.92,2.15039613],[576.77,1.29757488],[576.7,1.29757488],[576.57,1.55708986],[575.36,5.27719132]],[[577.56,0.30597139],[577.57,0.86512448],[577.67,1.29817172],[577.74,1.29817172],[577.87,1.55780607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781101656,[[576.87,1.29757488],[576.7,1.29757488],[576.61,1.29757488],[576.47,1.55708986],[575.15,1.74098975]],[[577.67,0.30602374],[577.73,1.29817172],[577.81,1.29817172],[577.95,2.4265693],[578.05,2.65043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781142598,[[576.88,2.16114009],[576.73,1.29757488],[576.65,1.29757488],[576.53,1.55708986],[576.14,2.64921539]],[[577.62,0.30606534],[577.64,1.29817172],[577.71,1.29817172],[577.84,1.55780607],[579.02,0.86352803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781212347,[[576.77,1.29757488],[576.72,0.86874047],[576.6,1.29757488],[576.52,1.29757488],[576.39,1.03990525]],[[577.72,0.30614482],[577.73,1.29817172],[577.8,1.29817172],[577.88,1.80882582],[577.95,1.55780607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781257987,[[576.66,1.29757488],[576.49,1.29757488],[576.41,1.29757488],[576.26,1.55708986],[575.82,2.64921539]],[[577.51,0.30603134],[577.53,0.86542448],[577.65,1.29817172],[577.73,1.29817172],[577.87,1.55780607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781284403,[[576.48,1.29757488],[576.29,1.29757488],[576.19,1.29757488],[576.12,1.80931172],[576.02,1.55708986]],[[577.62,1.29817172],[577.63,0.30597804],[577.68,1.80929604],[577.72,1.29817172],[577.89,1.55780607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781352650,[[576.28,1.29757488],[576.11,1.29757488],[576.1,0.88711835],[576.03,1.29757488],[575.88,1.55708986]],[[577.21,0.30577324],[577.25,1.29817172],[577.33,1.29817172],[577.39,2.69658683],[577.48,1.55780607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781396778,[[575.63,0.31889834],[575.62,1.29757488],[575.38,2.69632407],[575.37,1.29757488],[575.25,1.29757488]],[[577.11,0.30571698],[577.12,2.69077085],[577.54,1.29817172],[577.66,1.29817172],[577.7,0.86942581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781406192,[[575.89,0.31888908],[575.86,0.88350421],[575.72,1.29757488],[575.65,0.66235759]],[[576.79,0.30569268],[576.8,0.87048953],[577.12,2.69077085],[577.18,1.29817172],[577.26,1.29817172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781465231,[[575.8,1.29691533],[575.54,1.29691533],[575.42,1.29691533],[575.21,1.5562984],[574.86,2.64786881]],[[577.05,0.30559108],[577.06,2.68890088],[577.12,1.29329007],[577.24,1.29329007],[577.46,1.55194809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781490361,[[575.64,2.49078569],[575.43,1.29691533],[575.34,2.67542784],[575.33,1.29691533],[575.15,1.5562984]],[[576.98,0.30553802],[576.99,2.68046183],[577.01,1.29329007],[577.11,1.29329007],[577.29,1.55194809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781559821,[[575.75,2.16536384],[575.55,1.29691533],[575.45,1.29691533],[575.27,4.22638482],[575.16,2.64802733]],[[576.75,0.30600282],[576.76,3.10538895],[576.86,1.29329007],[577.03,1.55194809],[577.14,2.64046723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781604551,[[575.83,1.30135263],[575.61,1.30133301],[575.57,0.84611166],[575.5,1.30135263],[575.32,1.56162316]],[[576.93,0.30585996],[576.94,0.85988042],[577.09,1.81139147],[577.18,1.29801523],[577.28,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781628769,[[576.0,1.30135263],[575.79,1.30133301],[575.7,1.30135263],[575.52,1.56162316],[574.7,2.6569283]],[[576.88,0.30591305],[577.04,1.29801523],[577.09,2.67494068],[577.14,1.29801523],[577.31,1.55763676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781673604,[[575.64,0.31900209],[575.52,1.30133301],[575.44,1.30135263],[575.33,1.70564859],[575.32,1.81178441]],[[576.67,0.30487389],[576.7,0.88953705],[576.84,1.81207529],[576.91,1.29801523],[576.98,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781720249,[[575.63,0.31875121],[575.62,0.84729249],[575.31,1.8111008],[575.18,1.30133301],[575.07,0.66350161]],[[577.44,2.66887149],[578.0,0.85223575],[578.26,1.29801523],[578.4,1.29801523],[578.72,2.89665027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781763676,[[576.34,1.29964892],[576.2,0.87827515],[576.19,1.30133301],[576.11,1.30135263],[575.98,1.56162316]],[[577.13,0.30483129],[577.15,1.29801523],[577.22,1.29801523],[577.32,2.68366987],[577.35,1.55763676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781808816,[[575.4,0.31906443],[575.18,2.66823896],[575.17,1.30135263],[575.01,0.66413209],[575.0,1.56162316]],[[576.76,0.30441776],[576.77,1.29004029],[576.89,1.81237414],[577.02,0.85601216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781830827,[[575.54,1.17045131],[575.48,1.30135263],[575.34,1.56162316],[575.32,0.66408249],[575.25,4.46921519]],[[576.52,1.29004029],[576.68,1.29801523],[576.76,1.29801523],[576.85,1.81237414],[576.91,1.55763676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781895588,[[575.28,1.29682307],[575.12,1.30019769],[575.05,1.30135263]],[[576.33,2.13853631],[576.46,1.813413],[576.48,1.29801523],[576.56,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781942430,[[575.46,1.29682307],[575.28,1.30019769],[575.2,1.30135263],[574.95,2.65688824],[574.58,2.6569283]],[[576.34,1.29004029],[576.35,0.30436008],[576.37,0.87352484],[576.52,1.29801523],[576.6,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728781969356,[[575.55,2.16945805],[575.36,1.30019769],[575.28,1.30135263],[575.12,1.56162316],[574.87,2.6569283]],[[576.29,2.1686671],[576.48,1.29801523],[576.57,1.29801523],[576.73,1.55763676],[577.22,2.65014579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782037112,[[575.43,2.15013055],[575.27,1.30019769],[575.2,1.30135263],[575.07,0.66448147],[575.06,1.56162316]],[[576.06,2.16966619],[576.22,1.29801523],[576.29,1.29801523],[576.43,1.55763676],[576.51,2.65014588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782045315,[[575.11,1.29682307],[574.89,1.81332639],[574.81,1.30019769],[574.67,1.30135263]],[[576.32,1.29004029],[576.44,1.81348388],[576.62,1.29801523],[576.76,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782114573,[[575.36,1.61587151],[575.18,1.30019769],[575.16,1.81239774],[575.12,0.66409991],[575.09,1.30135263]],[[576.82,1.5943616],[576.87,0.88144686],[577.0,1.29801523],[577.09,1.29801523],[577.34,5.53363963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782159811,[[575.67,2.17679302],[575.52,1.30019769],[575.44,1.30135263],[575.31,1.56162316],[575.23,2.65688824]],[[576.44,0.30420675],[576.45,1.29004029],[576.46,0.88161913],[576.61,1.29801523],[576.68,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782182529,[[575.25,1.29682307],[575.05,1.81280686],[574.98,1.30019769],[574.86,1.30135263],[574.63,1.56162316]],[[576.54,1.29004029],[576.61,1.81283833],[576.81,1.29801523],[576.88,0.88894885],[576.93,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782257880,[[574.79,0.31942709],[574.56,0.86023194],[574.45,1.29682307],[574.41,1.81470537],[574.12,1.30019769]],[[576.03,0.30403846],[576.06,1.29004029],[576.09,1.81443729],[576.27,0.87196001],[576.39,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782300207,[[574.55,0.31958854],[574.54,0.88638904],[574.52,1.29682307],[574.3,3.11535267],[574.2,1.30135263]],[[575.7,0.30365645],[575.73,1.29004029],[575.95,1.29801523],[575.97,1.81476057],[576.04,0.87945623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782340142,[[573.95,0.31980118],[573.92,1.81648934],[573.84,1.29682307],[573.58,1.96581239],[572.53,2.6569283]],[[575.55,0.30336403],[575.56,2.67550654],[575.74,1.29004029],[576.01,1.29801523],[576.13,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782365169,[[573.8,0.31992355],[573.79,0.8545676],[573.74,1.29682307],[573.64,1.81712167],[573.54,0.66590849]],[[575.22,0.30303902],[575.23,1.81720865],[575.24,0.87610987],[575.53,0.86464804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782388282,[[574.05,0.31981626],[574.04,1.29682307],[574.01,0.8750875],[573.83,1.81658416],[573.8,1.30019769]],[[575.39,0.30311639],[575.42,1.29004029],[575.43,1.81660787],[575.66,1.29801523],[575.77,1.29801523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782451841,[[574.13,0.31958076],[574.06,1.29682307],[574.04,0.8716103],[573.85,1.81581007],[573.81,1.96536898]],[[575.9,0.30336776],[575.91,2.67083231],[576.13,1.29004029],[576.38,1.29801523],[576.49,0.85540134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782495292,[[574.61,0.31947139],[574.59,2.15031699],[574.38,1.29650469],[574.29,0.6649511],[574.28,1.29643215]],[[575.82,1.28238118],[576.01,2.6878863],[576.03,1.28238118],[576.13,1.28238118],[576.31,1.53885742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782518223,[[574.66,2.16042492],[574.38,1.29650469],[574.25,0.88860312],[574.24,2.15485167],[574.0,1.55580563]],[[575.9,0.8633988],[575.91,1.28238118],[576.19,1.28238118],[576.33,1.28238118],[576.57,1.53885742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782561952,[[572.77,3.7962248]],[[576.21,1.28962538],[576.37,2.68453442],[576.59,1.28962538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782594781,[[575.34,1.30035829],[575.32,0.8897693],[575.19,1.30035829],[575.11,1.30035829],[574.98,1.56042995]],[[575.99,1.28858991],[576.14,1.28858991],[576.22,1.28858991],[576.35,1.54631189],[576.43,2.63087107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782652920,[[575.16,0.31925018],[575.15,0.8610372],[575.13,1.30035829],[574.9,1.30035829],[574.82,1.81330276]],[[576.42,1.28858991],[576.53,1.81334213],[576.65,1.28858991],[576.71,0.88466375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782695258,[[575.11,0.31933121],[575.08,1.29775469],[574.9,1.29775469],[574.82,1.29775469],[574.67,1.55730563]],[[576.06,1.58897279],[576.07,0.87176397],[576.24,1.28545589],[576.32,1.28545589],[576.34,1.81395652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782718176,[[574.96,1.29775469],[574.71,2.1632626],[574.61,1.81420081],[574.6,1.29775469],[574.38,2.44610194]],[[576.33,2.67176386],[576.41,1.28545589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782784738,[[575.44,2.18627902],[575.23,1.29775469],[575.14,2.14840402],[575.1,1.81261801],[574.69,2.6495825]],[[576.48,1.28545589],[576.69,1.28545589],[576.78,1.28545589],[577.78,2.62447245],[578.06,2.62447245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782832871,[[575.91,1.29872803],[575.87,0.31886318],[575.85,0.8851527],[575.71,1.29872803],[574.64,2.65156973]],[[576.96,0.3038417],[576.97,1.28887382],[577.04,0.86085916],[577.17,1.28887382],[577.21,1.81151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782857796,[[575.93,2.18947218],[575.73,1.30091846],[575.63,1.30091846],[575.45,1.56110215],[574.62,2.65604186]],[[576.81,1.29218819],[577.01,1.29218819],[577.11,1.29221072],[577.29,1.55065287],[579.22,1.75250388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782909136,[[575.99,0.84608494],[575.94,1.30091846],[575.75,1.30091846],[575.66,1.30091846],[575.52,0.66380222]],[[576.74,1.29218819],[576.93,1.29218819],[576.94,0.88183379],[577.02,1.29221072],[577.18,1.55065287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728782993315,[[575.99,0.84608494],[575.6,1.30091846],[575.37,1.30091846],[575.27,1.30091846],[575.07,1.56110215]],[[576.77,0.30391345],[576.78,2.14052913],[577.01,1.29218819],[577.12,1.29221072],[577.32,1.55065287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783015137,[[574.97,1.30091846],[574.96,0.88162496],[574.84,1.81320828],[574.77,0.66450238]],[[576.48,0.88119062],[576.72,1.81273603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783058878,[[575.29,0.85628445],[575.26,1.30091846],[575.09,1.30091846],[574.16,2.65604186],[573.93,2.65604186]],[[576.41,1.29218819],[576.58,1.29218819],[576.67,1.29221072],[576.81,1.55065287],[576.9,2.63821757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783080784,[[575.47,0.31907895],[575.46,0.31907895],[575.43,1.30091846],[575.42,0.86901057],[575.24,1.30091846]],[[576.53,0.30402568],[576.6,1.29218819],[576.79,3.1047826],[576.88,1.29221072],[577.04,1.55065287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783127127,[[575.76,2.16780486],[575.55,1.30091846],[575.45,1.30091846],[575.41,0.84993891],[575.4,1.81159577]],[[576.81,0.85169918],[576.84,1.29218819],[577.05,1.29218819],[577.1,1.81156434],[577.14,0.88993489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783192287,[[576.11,2.16095862],[575.89,1.30091846],[575.79,1.30091846],[575.74,0.85165347],[575.61,1.56110215]],[[576.95,2.18076337],[577.17,1.29218819],[577.27,1.29221072],[577.33,0.87818757],[577.34,1.81076311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783222219,[[576.08,0.31871098],[576.07,2.1523721],[575.86,1.81017443],[575.83,1.30091846],[575.72,1.30091846]],[[577.27,0.30443522],[577.31,2.14123953],[577.51,1.81027644],[577.54,1.29218819],[577.65,1.29221072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783269252,[[576.08,1.30091846],[575.91,1.8102529],[575.83,1.30091846],[575.71,1.30091846],[575.49,1.56110215]],[[577.22,1.29218819],[577.48,2.15806287],[577.52,1.81031568],[577.6,1.29221072],[578.47,2.63826215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783346107,[[576.06,1.29794474],[575.9,1.81022936],[575.85,1.29784807],[575.76,1.29784807],[575.58,1.55741769]],[[577.11,1.18152086],[577.12,1.29304987],[577.33,1.29304987],[577.43,1.29304987],[577.46,1.8104334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783371221,[[576.09,1.61672598],[575.91,1.29784807],[575.86,0.87901358],[575.83,1.29784807],[575.67,1.55741769]],[[577.07,0.30455741],[577.08,2.17199773],[577.26,1.29304987],[577.34,1.29304987],[577.36,1.81078667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783416953,[[576.28,1.29794474],[576.27,0.87851309],[576.11,1.29784807],[576.02,1.29784807],[575.87,1.55741769]],[[577.06,1.29304987],[577.23,1.29304987],[577.28,0.87866554],[577.29,0.8799874],[577.31,1.29304987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783447275,[[576.14,2.16442638],[575.91,1.29784807],[575.81,1.29784807],[575.62,1.55741769],[575.5,2.64977315]],[[577.1,2.15458911],[577.33,1.29304987],[577.44,1.29304987],[577.63,1.55165984],[577.75,2.63997682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783496623,[[576.39,1.29794474],[576.2,1.29784807],[576.11,1.29784807],[575.94,1.55741769],[575.84,3.53528563]],[[577.18,2.14406073],[577.37,1.29304987],[577.46,1.29304987],[577.51,1.8100332],[577.6,1.55165984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783560973,[[576.17,0.31874368],[576.09,2.18570811],[576.01,1.29954356],[575.88,0.66389537],[575.84,1.04080165]],[[577.01,0.85390886],[577.02,1.29619203],[577.18,1.29619203],[577.26,1.29619203],[577.4,1.55543043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783591599,[[576.17,0.31873492],[576.15,1.29954356],[576.07,1.29954356],[575.93,1.55945228],[575.92,0.66388806]],[[576.96,1.29619203],[577.12,1.29619203],[577.2,1.29619203],[577.34,1.55543043],[577.43,2.64639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783635232,[[576.27,1.29477735],[576.09,1.29954356],[576.01,1.29954356],[575.86,1.55945228],[575.63,3.53803375]],[[577.14,0.30481808],[577.15,1.29619203],[577.23,0.8748924],[577.33,1.29619203],[577.41,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783708303,[[576.35,2.15356641],[576.19,1.29954356],[576.12,1.29954356],[576.04,1.70419746],[575.35,2.65323478]],[[577.18,0.30488179],[577.25,0.84699869],[577.26,1.29619203],[577.41,1.29619203],[577.49,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783733710,[[576.45,1.29477735],[576.26,1.29954356],[576.17,1.29954356],[576.09,1.80979003],[576.01,1.55945228]],[[577.27,1.29619203],[577.46,1.29619203],[577.55,1.29619203],[577.71,1.55543043],[578.47,2.64639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783783550,[[576.18,0.31872954],[576.15,1.29477735],[575.98,1.29954356],[575.91,2.47402413],[575.89,1.29954356]],[[577.16,0.30501917],[577.2,1.29619203],[577.38,1.29619203],[577.46,1.29619203],[577.62,1.55543043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783808267,[[576.24,0.8661983],[576.23,1.29477735],[576.06,1.29954356],[575.98,1.29954356],[575.83,1.55945228]],[[576.98,0.86385675],[576.99,1.29619203],[577.16,1.29619203],[577.24,1.29619203],[577.39,1.55543043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783848009,[[576.45,0.31855698],[576.44,1.29477735],[576.27,1.29954356],[576.23,0.84827088],[576.2,0.66352599]],[[577.51,0.30517574],[577.52,1.29619203],[577.67,0.88804585],[577.69,1.29619203],[577.75,1.8095234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783931587,[[576.5,1.29477735],[576.32,1.29954356],[576.24,1.29954356],[576.23,0.84827088],[574.42,1.6986272]],[[577.4,0.30517314],[577.41,0.87094858],[577.42,1.29619203],[577.6,1.29619203],[577.69,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728783955515,[[576.57,1.29477735],[576.52,0.87779729],[576.42,1.29954356],[576.35,1.29954356],[576.22,1.55945228]],[[577.36,1.29619203],[577.38,0.88735247],[577.51,1.29619203],[577.58,1.29619203],[577.71,1.55543043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784001658,[[576.3,0.31869961],[576.29,1.29477735],[576.23,0.84827088],[576.14,1.29954356],[576.07,1.29954356]],[[577.07,0.30532388],[577.09,0.86283987],[577.11,1.29619203],[577.26,1.29619203],[577.33,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784031470,[[576.41,1.29477735],[576.25,1.29954356],[576.24,0.85057618],[576.23,0.84827088],[576.18,1.29954356]],[[577.05,2.17264519],[577.2,1.29619203],[577.27,1.29619203],[577.4,1.55543043],[577.48,2.64639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784089220,[[576.23,0.84827088],[576.14,1.29477735],[575.92,1.8102372],[575.89,1.29954356],[575.78,1.29954356]],[[577.17,1.29619203],[577.42,1.29619203],[577.46,0.88148978],[577.47,1.81029998],[577.54,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784153264,[[575.35,1.29477735],[575.31,1.81194949],[574.62,2.65323478],[573.82,2.65323478],[573.55,3.7903354]],[[576.91,1.29619203],[576.92,1.81206743],[576.93,0.87198481],[577.11,1.29619203],[579.24,7.5378959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784167467,[[575.69,0.31900214],[575.68,0.85488499],[575.63,1.29477735],[575.43,1.29954356],[575.41,1.81172939]],[[576.89,1.60188828],[576.9,0.85317451],[577.06,1.81172939],[577.1,1.29619203],[577.19,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784219514,[[575.94,2.17886713],[575.77,1.29954356],[575.7,1.29954356],[575.56,1.55945228],[574.46,3.7903354]],[[576.6,2.18548796],[576.77,1.29619203],[576.85,1.29619203],[576.99,1.55543043],[577.21,2.64639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784287565,[[576.08,1.29477735],[575.91,1.29954356],[575.84,1.29954356],[575.72,0.84998463],[575.71,0.66361815]],[[576.86,2.18387836],[577.02,1.29619203],[577.1,1.29619203],[577.24,1.55543043],[578.11,2.64639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784312281,[[575.52,0.31896819],[575.51,1.29477735],[575.5,0.85415309],[575.47,1.81164293],[575.27,1.29954356]],[[576.88,0.30562393],[576.95,1.29619203],[577.01,2.68479981],[577.2,1.29619203],[577.31,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784358014,[[575.52,0.31906053],[575.44,1.29477735],[575.29,2.67035272],[575.24,1.29954356],[575.15,1.29954356]],[[576.57,0.30570868],[576.63,1.29619203],[576.84,1.29619203],[576.89,1.8121382],[576.93,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784381428,[[575.31,0.31916276],[575.29,1.29477735],[575.13,2.67399596],[575.11,1.29954356],[575.03,1.29954356]],[[576.35,0.30561102],[576.36,0.85162187],[576.42,1.29619203],[576.6,1.29619203],[576.66,1.81294065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784424565,[[575.59,0.31897603],[575.57,1.29477735],[575.35,1.29954356],[575.25,1.29954356],[575.06,1.55945228]],[[576.8,0.30531241],[576.86,1.29619203],[576.93,0.88018989],[577.02,1.81180013],[577.08,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784475709,[[575.55,0.31903013],[575.54,0.85560322],[575.36,1.81198094]],[[576.67,0.30523123],[576.68,2.16435729],[576.86,1.81219325],[576.88,1.29619203],[576.97,1.29619203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784517743,[[575.4,2.16752086],[575.19,1.29954356],[575.13,1.81281472],[574.92,1.55945228],[574.09,2.65323478]],[[576.4,2.16711244],[576.61,1.29619203],[576.71,3.10876283],[576.88,1.55543043],[576.99,2.64639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784567674,[[575.65,1.29477735],[575.5,1.29954356],[575.43,1.29954356],[575.31,0.66425622],[575.1,2.65323478]],[[576.27,2.15244084],[576.42,1.29619203],[576.49,1.29619203],[576.62,1.55543043],[576.7,2.64639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784640741,[[575.7,2.14384489],[575.52,1.29954356],[575.44,1.29954356],[575.29,2.44575857]],[[576.39,2.16965257],[576.57,1.29619203],[576.65,1.29619203],[576.8,1.55543043],[578.4,1.76615363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784687283,[[575.61,2.14234266],[575.44,1.29954356],[575.37,1.29954356],[575.27,0.85106399],[575.26,0.66425612]],[[576.37,2.16650494],[576.54,1.29619203],[576.62,1.29619203],[576.76,1.55543043],[578.08,3.40962563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784713792,[[575.68,1.29477735],[575.62,0.8697278],[575.53,1.29954356],[574.73,2.65323478],[574.53,2.65323478]],[[576.58,1.29619203],[576.65,0.84932796],[576.73,1.29619203],[576.8,1.29619203],[576.93,1.55543043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784738918,[[575.44,0.31901342],[575.41,2.66242408],[574.45,5.74070474],[573.98,7.6707517],[573.97,1.69720428]],[[576.52,0.30580773],[578.04,2.91117256],[579.31,5.16857432],[579.32,4.52849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784814379,[[575.87,1.29956914],[575.72,2.16029387],[575.64,1.29956914],[575.53,1.04154677],[575.51,1.55948296]],[[576.51,1.30158037],[576.66,1.30158037],[576.74,1.30158037],[576.87,1.56189644],[576.95,2.65739326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784866029,[[575.97,2.16630511],[575.8,1.29956914],[575.73,1.29956914],[575.58,1.55948296],[575.15,2.65328699]],[[576.61,2.16415143],[576.78,1.30158037],[576.86,1.30158037],[577.0,1.56189644],[578.13,3.78056009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784894554,[[575.92,1.29956914],[575.73,1.29956914],[575.69,0.84847519],[575.68,1.81112436],[575.65,0.86829786]],[[576.86,0.30566577],[576.87,1.60724614],[576.99,0.85079469],[577.06,1.30158037],[577.15,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728784942281,[[575.92,2.16736931],[575.7,1.81109294]],[[576.81,0.84593598],[576.82,1.30158037],[577.04,1.30158037],[577.15,1.30158037],[577.23,1.81114793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785007426,[[575.91,0.31882129],[575.9,2.18786471],[575.74,1.29956914],[575.66,3.00177427],[575.52,1.55948296]],[[576.92,0.30561677],[577.05,1.30158037],[577.22,1.30158037],[577.3,3.96140177],[577.44,1.56189644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785056965,[[576.03,1.29956914],[575.93,0.84862753],[575.83,1.29956914],[575.74,1.29956914],[575.57,1.55948296]],[[576.88,2.14910456],[577.08,1.30158037],[577.18,1.30158037],[577.35,2.42824487],[578.68,3.78056009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785085994,[[576.14,1.29956914],[575.99,1.29956914],[575.93,0.84862753],[575.92,1.29956914],[575.18,2.65328699]],[[576.76,1.30158037],[576.91,0.85738865],[576.92,1.30158037],[576.99,1.30158037],[577.11,1.56189644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785142425,[[575.93,2.14819667],[575.78,1.29956914],[575.71,1.29956914],[575.6,0.66142964],[575.58,2.43604616]],[[576.63,2.18647278],[576.78,1.30158037],[576.85,1.30158037],[576.98,1.56189644],[577.05,0.88201546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785178049,[[575.31,2.6775489],[575.14,1.29956914],[574.91,0.85282585],[574.88,1.29956914],[574.77,1.29956914]],[[576.57,0.30590848],[576.73,2.18011933],[576.88,1.8121382],[576.98,1.30158037],[577.42,2.90588639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785248803,[[575.65,0.31906387],[575.63,1.29956914],[575.62,1.18034484],[575.48,1.29956914],[575.41,1.29956914]],[[576.42,0.30585777],[576.43,1.30158037],[576.58,1.30158037],[576.61,0.88481069],[576.65,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785274229,[[575.78,0.84796546],[575.76,1.29956914],[575.61,1.29956914],[575.54,1.29956914],[575.45,0.66314698]],[[576.56,0.30577451],[576.59,1.30158037],[576.67,0.85280027],[576.74,1.30158037],[576.81,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785323481,[[575.73,0.31890445],[575.68,1.29956914],[575.65,2.65740514],[575.45,1.29956914],[575.34,1.29956914]],[[576.94,0.30569941],[577.01,2.17911824],[577.12,1.81133647],[577.24,1.30158037],[577.35,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785388646,[[575.71,0.31885849],[575.69,1.29956914],[575.6,1.81103011],[575.48,0.88120577],[575.42,1.29956914]],[[577.1,0.30564553],[577.11,1.30158037],[577.25,2.67222821],[577.38,1.30158037],[577.51,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785390842,[[575.71,0.31886708],[575.7,1.29956914],[575.6,1.81103011],[575.48,0.88120577],[575.45,1.29956914]],[[577.04,0.30566222],[577.06,1.30158037],[577.25,2.67222821],[577.31,1.30158037],[577.43,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785471402,[[575.28,0.31917947],[575.14,3.97718779],[575.1,0.66477273],[574.96,1.29956914],[574.88,1.29956914]],[[576.52,0.30586571],[576.53,0.87897311],[576.6,1.30158037],[576.67,1.81288555],[576.78,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785479206,[[575.3,0.31916046],[575.17,1.81273603],[575.14,0.8647331],[575.12,1.29956914],[574.87,1.96419937]],[[576.74,0.30590078],[576.83,1.30158037],[577.08,1.30158037],[577.2,1.30158037],[578.45,2.65739326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785524156,[[575.36,1.29956914],[575.16,1.29956914],[575.06,1.29956914],[574.89,1.55948296],[574.62,3.50530599]],[[576.27,2.16941628],[576.47,1.30158037],[576.57,1.30158037],[576.74,1.56189644],[577.01,2.65739326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785592608,[[575.81,2.17448385],[575.61,1.81127362],[575.58,1.29956914],[575.48,1.29956914],[573.15,1.70096903]],[[576.89,0.30568581],[576.9,2.1608778],[577.13,1.30158037],[577.22,2.66027236],[577.24,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785643137,[[575.65,2.15667267],[575.58,1.81149361],[575.35,1.29956914],[575.21,1.29956914],[575.07,0.88816996]],[[576.85,2.17534523],[577.08,1.81149361],[577.15,1.30158037],[577.29,1.30158037],[577.43,0.87176897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785666869,[[575.81,0.31895387],[575.8,2.15276914],[575.64,1.29956914],[575.57,1.29956914],[575.45,1.55948296]],[[576.65,0.30565398],[576.66,1.30158037],[576.67,0.85901353],[576.81,1.30158037],[576.88,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785737812,[[575.53,1.61865367],[575.51,0.87528279],[575.4,1.81202026],[575.38,1.29956914],[575.31,1.29956914]],[[576.42,0.30587835],[576.47,1.30158037],[576.62,1.30158037],[576.66,0.87398139],[576.69,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785750427,[[575.57,0.88394411],[575.52,1.29956914],[575.32,1.29956914],[575.23,1.29956914],[575.06,1.55948296]],[[576.34,1.30158037],[576.54,1.30158037],[576.63,1.30158037],[576.8,1.56189644],[576.9,2.65739326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785805982,[[575.69,0.31886416],[575.68,1.29956914],[575.67,0.8630912],[575.53,1.81159577],[575.42,1.29956914]],[[577.13,0.30565937],[577.14,2.15009291],[577.25,1.81112436],[577.39,1.30158037],[577.51,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785828800,[[575.81,0.31896819],[575.78,0.88695316],[575.77,1.29956914],[575.62,1.29956914],[575.56,0.66434725]],[[576.66,0.30563897],[576.67,1.30158037],[576.82,1.30158037],[576.89,1.30158037],[576.92,0.86048787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785873435,[[575.79,1.29956914],[575.78,0.85378057],[575.64,1.29956914],[575.57,1.29956914],[575.45,1.5161797]],[[576.46,1.30158037],[576.61,1.30158037],[576.68,1.30158037],[576.81,1.56189644],[576.89,2.65739326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785941183,[[575.83,1.29956914],[575.82,0.88554498],[575.67,1.29956914],[575.6,1.29956914],[575.49,1.04162988]],[[576.51,1.30158037],[576.67,2.15854742],[576.74,1.30158037],[576.86,1.56189644],[577.07,3.51160918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728785990327,[[575.88,1.29956914],[575.72,1.29956914],[575.64,2.1472498],[575.51,1.55948296],[575.09,2.65328699]],[[576.52,1.30158037],[576.68,2.17833875],[576.76,1.30158037],[576.89,1.56189644],[576.98,2.65739326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786015942,[[575.33,0.31912296],[575.32,1.29956914],[575.26,1.81246067],[575.08,1.29956914],[574.97,1.29956914]],[[576.52,0.30505757],[576.53,0.87806136],[576.56,1.30158037],[576.8,1.30158037],[576.85,2.67956189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786049273,[[575.41,2.17567688],[575.19,1.29956914],[575.17,1.81272816],[575.08,1.29956914],[574.9,0.85155916]],[[576.33,2.15111834],[576.55,1.30158037],[576.66,1.30158037],[576.85,2.42936731],[578.33,3.78056009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786083008,[[575.03,0.31933954],[575.0,1.29956914],[574.85,3.11326568],[574.79,0.66509436],[574.77,2.17923688]],[[576.09,0.30498745],[576.14,2.15040546],[576.3,1.30158037],[576.37,1.30158037],[577.14,2.65739326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786151660,[[575.51,2.16069397],[575.36,1.29956914],[575.29,1.29956914],[574.93,0.86694442],[573.82,1.70602426]],[[576.08,1.30158037],[576.23,1.30158037],[576.24,0.85452351],[576.3,1.30158037],[576.43,1.56189644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786177878,[[575.43,0.86505697],[575.4,1.29956914],[575.21,1.29956914],[575.18,1.81261014],[573.91,2.65328699]],[[576.46,2.16055823],[576.65,1.30158037],[576.73,1.81295639],[576.74,1.30158037],[578.4,3.40110288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786228317,[[575.21,3.11210847],[574.92,1.29956914],[574.78,1.29956914],[574.54,1.55948296],[574.39,2.65328699]],[[576.67,1.81268882],[576.85,0.87065997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786300083,[[575.01,1.81312169],[574.9,0.87098506],[574.89,2.18774615],[574.5,1.29956914],[574.32,1.29956914]],[[576.3,0.87587006],[576.5,1.30158037],[576.69,1.8130351],[576.9,1.30158037],[577.08,1.30158037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786349415,[[575.21,1.29956914],[575.03,1.81331064],[574.97,1.29956914],[574.9,0.87098506]],[[576.16,1.30158037],[576.39,1.30158037],[576.5,1.30158037],[576.51,1.81335788],[576.7,1.56189644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786382041,[[575.37,1.29956914],[575.22,1.29956914],[575.21,0.85953601],[575.15,1.29956914],[575.02,1.55948296]],[[575.96,1.30158037],[576.11,1.30158037],[576.18,1.30158037],[576.29,0.8808208],[576.3,0.87587006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786405059,[[575.12,0.31935656],[575.11,1.3003465],[574.96,1.3003465],[574.9,0.66507743],[574.89,2.70177115]],[[575.98,0.30481455],[576.03,1.29515333],[576.19,1.29515333],[576.26,1.29515333],[576.39,1.55418399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786459502,[[574.92,0.31944085],[574.88,1.29964972],[574.72,3.97791285],[574.64,1.29964972],[574.51,1.55957967]],[[575.87,0.3046961],[575.88,1.29412929],[575.89,0.87408809],[576.04,1.29412929],[576.12,1.29412929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786537861,[[574.66,2.69703851],[574.61,1.29964972],[574.32,1.29964972],[574.17,1.29964972],[573.92,1.55957967]],[[575.95,1.29412929],[576.25,1.29412929],[576.39,1.29412929],[576.65,1.55295515],[577.05,2.64218064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786597906,[[574.85,2.16858759],[574.61,1.29964972],[574.5,1.29964972],[574.3,1.55957967],[573.68,2.65345152]],[[575.93,2.17158616],[576.17,1.29412929],[576.19,1.81449248],[576.28,1.29412929],[576.49,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786622331,[[574.89,1.29964972],[574.67,1.29964972],[574.64,1.81436634],[574.57,1.29964972],[574.39,2.41321811]],[[575.85,1.29412929],[575.86,0.86711237],[576.08,1.29412929],[576.17,1.29412929],[576.19,1.81449248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786696399,[[575.12,0.31933912],[575.1,2.17643261],[574.95,1.29964972],[574.89,0.6650951],[574.88,1.29964972]],[[575.98,0.30489775],[575.99,0.86435427],[576.0,1.29412929],[576.15,1.29412929],[576.22,1.29412929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786739530,[[575.17,2.16622351],[574.98,1.29964972],[574.89,1.29964972],[574.88,1.81360202],[574.73,1.55957967]],[[576.06,2.17327888],[576.25,1.29412929],[576.34,1.29412929],[576.51,1.55295515],[576.76,2.64218064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786769654,[[575.16,2.16492039],[574.93,1.29964972],[574.82,1.29964972],[574.62,1.55957967],[574.01,2.65345152]],[[576.06,2.17182302],[576.29,1.29412929],[576.4,1.29412929],[576.6,1.55295515],[578.75,1.75984786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786796370,[[575.32,0.8535426],[575.02,1.29964972],[574.73,1.29964972],[574.59,1.29964972],[574.35,1.55957967]],[[575.9,0.88933492],[576.1,1.29412929],[576.39,1.29412929],[576.48,0.87725936],[576.53,1.29412929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786845505,[[574.52,2.69361362],[574.49,1.29964972],[574.15,1.29964972],[573.99,1.29964972],[573.7,1.55957967]],[[576.04,2.1736295],[576.12,1.81484733],[576.38,2.1751946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786909465,[[575.28,1.29964972],[575.13,0.87784712],[575.12,1.29964972],[575.04,1.29964972],[574.9,1.55957967]],[[575.92,1.29412929],[576.08,2.16007134],[576.16,1.29412929],[576.3,1.55295515],[576.38,2.64218064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786971702,[[575.4,1.29964972],[575.22,1.29964972],[575.14,1.29964972],[574.99,1.55957967],[573.84,3.79064503]],[[576.07,2.17809969],[576.25,1.29412929],[576.33,1.29412929],[576.48,1.55295515],[576.59,0.88141467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728786995633,[[575.42,0.88177812],[575.41,1.29964972],[575.25,1.29964972],[575.17,1.29964972],[575.04,0.88073434]],[[576.04,1.29412929],[576.05,0.87057018],[576.21,1.29412929],[576.28,1.29412929],[576.42,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787060269,[[574.87,1.29964972],[574.71,1.29964972],[574.67,1.81436634],[574.63,1.29964972],[574.62,0.85673082]],[[575.81,0.30549479],[575.82,2.18166987],[575.98,1.29412929],[576.06,1.29412929],[576.2,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787113015,[[574.93,0.31947927],[574.92,0.88371429],[574.91,1.29964972],[574.75,1.29964972],[574.68,1.29964972]],[[575.69,0.30563265],[575.73,1.29412929],[575.77,0.8802375],[575.88,1.29412929],[575.96,1.29412929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787140040,[[574.93,1.29964972],[574.78,0.8757183],[574.73,1.29964972],[574.64,1.29964972],[574.47,1.55957967]],[[575.74,2.15767817],[575.95,1.29412929],[576.04,1.29412929],[576.21,1.55295515],[577.5,1.76228095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787184571,[[574.76,1.6191929],[574.75,0.86187338],[574.59,1.29964972],[574.53,1.81479212],[574.52,1.29964972]],[[575.64,0.30546777],[575.65,1.29412929],[575.66,0.87586991],[575.82,1.29412929],[575.89,1.29412929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787206691,[[574.84,1.29964972],[574.63,1.29964972],[574.54,1.29964972],[574.36,1.55957967],[574.26,2.65345152]],[[575.66,1.29412929],[575.84,0.8780229],[575.86,1.29412929],[575.95,1.29412929],[576.13,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787273343,[[574.88,2.17384643],[574.73,1.29964972],[574.66,1.29964972],[574.53,1.55957967],[574.46,3.50700304]],[[575.59,1.29412929],[575.74,1.29412929],[575.75,0.85897892],[575.81,1.29412929],[575.94,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787316475,[[575.06,1.29964972],[574.87,1.29964972],[574.84,0.85243367],[574.79,1.813925],[574.78,1.29964972]],[[575.89,1.29412929],[576.08,1.29412929],[576.17,1.29412929],[576.33,1.55295515],[576.42,2.64218064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787330681,[[574.98,1.29964972],[574.82,1.81394864],[574.77,1.29964972],[574.68,1.29964972],[572.57,1.70414613]],[[575.93,1.29412929],[576.13,1.29412929],[576.23,1.29412929],[576.32,0.88111306],[576.33,1.81405108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787413647,[[575.2,2.188164],[575.04,1.29964972],[574.95,1.29964972],[574.82,2.43264698],[574.6,2.65345152]],[[575.84,2.14405786],[576.0,1.29412929],[576.08,1.29412929],[576.22,1.55295515],[576.31,2.64218064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787460489,[[575.09,1.29964972],[574.88,1.29964972],[574.84,1.81388561],[574.77,1.29964972],[574.59,1.55957967]],[[575.92,1.29412929],[575.93,0.88747142],[576.13,1.29412929],[576.24,1.29412929],[576.38,0.86029453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787484806,[[575.06,1.29964972],[574.82,0.87306731],[574.81,1.29964972],[574.7,1.29964972],[574.52,0.85490596]],[[575.97,1.29412929],[576.21,2.14701098],[576.32,1.29412929],[576.53,1.55295515],[576.65,2.64218064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787529440,[[575.01,0.63883514],[575.0,1.29964972],[574.85,1.29964972],[574.77,1.29964972],[574.76,1.81411412]],[[575.82,0.61056236],[575.83,2.14368407],[575.99,1.29412929],[576.06,1.29412929],[576.19,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787554347,[[575.1,0.3192475],[575.03,2.15840378],[574.91,1.81335001],[574.83,0.66489729],[574.82,1.29964972]],[[576.37,0.30541195],[576.41,1.29412929],[576.61,3.10742418],[576.71,1.29412929],[576.88,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787623811,[[575.15,0.31924417],[575.14,1.29964972],[575.11,0.85267365],[575.04,1.29964972],[574.91,0.87293814]],[[576.13,1.29412929],[576.15,0.87832397],[576.33,1.29412929],[576.42,1.29412929],[576.59,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787653334,[[575.23,1.61890488],[575.22,2.15614482],[575.05,0.66525744],[575.04,1.81320041]],[[576.17,0.30516329],[576.18,1.29412929],[576.25,1.29412929],[576.26,0.86692109],[576.38,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787692658,[[575.32,0.31920927],[575.26,2.17632319],[575.19,1.29964972],[575.15,1.81283833],[575.07,1.70748395]],[[576.32,0.30532889],[576.33,1.29412929],[576.36,0.88781212],[576.4,1.29412929],[576.53,1.55295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787756409,[[575.38,1.30250198],[575.37,0.88422945],[575.23,1.29964972],[575.16,1.29964972],[575.03,1.55957967]],[[576.12,0.3050349],[576.13,1.29412929],[576.2,1.29412929],[576.24,0.86051599],[576.41,2.64218064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787758517,[[575.33,1.30250198],[575.16,1.29964972],[575.09,1.29964972],[574.95,1.55957967],[574.87,2.65345152]],[[575.97,1.29887942],[576.14,1.29412929],[576.21,1.29412929],[576.23,0.88123911],[576.24,0.86051599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787825062,[[574.85,1.30250198],[574.84,0.3194945],[574.7,1.29964972],[574.69,2.6721062],[574.63,1.29964972]],[[575.75,0.30499857],[575.78,1.29887942],[575.81,0.8842373],[575.93,1.29412929],[576.0,1.29412929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787887901,[[574.98,1.30250198],[574.83,1.29964972],[574.75,1.29964972],[574.69,2.6721062],[574.62,1.55957967]],[[575.57,1.29887942],[575.73,1.29412929],[575.8,1.29412929],[575.93,1.55295515],[576.14,2.64218064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787914411,[[574.98,2.17889549],[574.83,1.30387262],[574.76,1.30387262],[574.64,1.56464714],[574.25,2.66207326]],[[575.55,2.18760745],[575.7,1.3007623],[575.77,1.3007623],[575.88,0.84755345],[577.09,3.41271972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728787970064,[[574.76,1.30387262],[574.57,1.30387262],[574.55,1.81498931],[574.49,1.30387262],[574.09,2.66207326]],[[575.52,1.3007623],[575.7,1.3007623],[575.79,1.3007623],[575.94,2.44201129],[576.04,2.65572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788034125,[[574.91,1.30387262],[574.9,0.88806029],[574.73,1.30387262],[574.66,1.81434269],[574.65,1.30387262]],[[575.7,1.3007623],[575.87,0.87293623],[575.88,1.3007623],[575.96,1.3007623],[576.11,1.56091477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788060941,[[574.81,1.30387262],[574.68,1.81438999],[574.54,1.30387262],[574.41,1.30387262],[574.18,1.56464714]],[[576.1,1.3007623],[576.37,1.3007623],[576.5,1.3007623],[576.73,1.56091477],[576.87,2.65572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788107870,[[575.23,1.30387262],[575.08,1.30387262],[575.07,0.84888571],[575.01,1.30387262],[574.89,0.66546763]],[[575.83,2.16250917],[575.98,1.3007623],[576.05,1.3007623],[576.18,1.56091477],[577.56,1.7560079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788133085,[[575.23,0.86084007],[575.22,1.30387262],[575.07,1.30387262],[575.0,1.30387262],[574.87,1.56464714]],[[575.99,0.30526392],[576.0,2.1649036],[576.15,1.3007623],[576.22,1.3007623],[576.42,2.65572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788224248,[[575.28,1.30387262],[575.24,0.87106905],[575.12,1.30387262],[575.05,1.30387262],[574.95,1.81353113]],[[575.95,2.15141024],[576.11,1.3007623],[576.19,1.3007623],[576.33,1.56091477],[576.41,2.65572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788273293,[[575.35,0.31922066],[575.34,1.30387262],[575.24,0.87106905],[575.17,1.30387262],[575.13,1.81293277]],[[576.18,0.30532156],[576.24,2.16570895],[576.4,1.3007623],[576.47,1.3007623],[576.61,1.56091477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788318432,[[575.43,1.30387262],[575.28,1.30387262],[575.25,0.85271207],[575.24,0.87106905],[575.21,1.30387262]],[[576.05,2.17354842],[576.2,1.3007623],[576.27,1.3007623],[576.4,1.56091477],[576.48,2.65572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788376470,[[575.3,2.18208853],[575.15,1.30387262],[575.1,0.8524231],[575.08,1.30387262],[575.02,1.81338938]],[[575.96,2.18755995],[576.11,1.3007623],[576.18,1.3007623],[576.31,1.56091477],[576.39,2.65572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788426019,[[575.4,1.30387262],[575.23,1.30387262],[575.18,1.81290916],[575.15,1.30387262],[575.01,1.56464714]],[[576.17,1.3007623],[576.34,1.3007623],[576.41,1.3007623],[576.56,1.56091477],[576.65,2.65572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788454236,[[575.51,1.30387262],[575.36,1.30387262],[575.29,1.30387262],[575.23,0.85225301],[575.16,1.56464714]],[[576.15,1.3007623],[576.3,2.14877135],[576.37,1.3007623],[576.5,1.56091477],[576.58,2.65572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788507876,[[575.28,3.37717074]],[[576.21,1.3007623],[576.22,0.87949408],[576.36,1.3007623],[576.43,1.3007623],[576.56,1.56091477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788536214,[[575.57,0.88902806],[575.56,1.30387262],[575.35,1.30387262],[575.25,1.30387262],[575.08,1.56464714]],[[576.45,0.88234037],[576.46,1.3007623],[576.67,1.3007623],[576.77,1.3007623],[576.95,1.56091477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788609264,[[575.65,1.30387262],[575.54,1.81165865],[575.5,0.85627259],[575.45,1.30387262],[575.35,1.30387262]],[[576.66,2.15000534],[576.87,1.3007623],[576.95,0.87285242],[576.96,1.3007623],[577.97,2.65572304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788631483,[[575.85,1.30387262],[575.84,0.87997113],[575.69,1.30387262],[575.62,1.30387262],[575.5,2.42091973]],[[576.48,1.3007623],[576.51,0.87918986],[576.64,1.3007623],[576.71,1.3007623],[576.83,1.56091477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788704243,[[575.87,1.30117125],[575.86,0.86896922],[575.72,1.30117125],[575.64,1.30117125],[575.52,3.37303271]],[[576.43,1.30094911],[576.45,0.86017974],[576.58,1.30094911],[576.65,1.30094911],[576.78,1.56113893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788781318,[[575.25,2.66661608],[575.19,1.30117125],[574.91,1.30117125],[574.77,1.30117125],[574.54,1.5614055]],[[576.44,0.85292431],[576.45,1.30094911],[576.72,1.30094911],[576.75,1.81262588],[576.86,1.30094911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788832769,[[575.06,1.62049005],[575.0,1.81360202],[574.85,1.30117125],[574.8,0.8788899],[574.75,1.30117125]],[[576.1,0.3057303],[576.12,2.17794785],[576.34,1.30094911],[576.44,1.30094911],[576.62,1.56113893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788856886,[[574.83,2.67011191],[574.65,1.30117125],[574.31,1.30117125],[574.25,0.8634463],[574.16,1.30117125]],[[576.24,1.30094911],[576.33,1.8136414],[576.57,1.30094911],[576.73,1.30094911],[577.02,1.56113893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788901022,[[574.98,1.30117125],[574.97,0.8860628],[574.83,1.30117125],[574.76,1.30117125],[574.63,1.5614055]],[[575.7,0.30483202],[575.71,1.30094911],[575.79,0.8793693],[575.86,1.30094911],[575.93,1.30094911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788929049,[[574.22,0.31963261],[574.21,0.8495632],[574.19,1.30288804],[573.92,0.8598251],[573.87,1.30288804]],[[575.85,0.304828],[575.9,1.30030078],[575.94,2.70129977],[576.22,1.30030078],[576.29,0.8544208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728788965676,[[574.67,0.87393541],[574.66,1.30288804],[574.45,1.30288804],[574.35,1.30288804],[574.17,1.56346565]],[[575.48,2.15171611],[575.69,1.30030078],[575.78,1.30030078],[575.96,1.56036094],[576.07,2.65478076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789043842,[[574.48,1.30395134],[574.19,1.30395134],[574.05,1.30395134],[572.62,2.662234],[570.23,1.70764435]],[[575.6,1.30047133],[575.89,1.30047133],[576.03,1.30047133],[576.28,1.56056559],[576.43,2.65512897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789067353,[[574.75,0.88617719],[574.74,1.30395134],[574.59,1.30395134],[574.52,1.30395134],[574.41,1.71070988]],[[575.44,1.30047133],[575.45,0.8636747],[575.59,1.30047133],[575.66,1.30047133],[575.79,1.56056559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789111797,[[574.74,2.16386241],[574.59,1.30395134],[574.52,1.30395134],[574.4,1.04368962],[573.38,3.80319142]],[[575.37,0.86425977],[575.38,1.30047133],[575.53,1.30047133],[575.6,1.30047133],[575.73,1.56056559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789178236,[[574.49,1.30334503],[574.3,1.30334503],[574.24,0.85229571],[574.23,0.87226137],[574.2,1.30334503]],[[575.44,0.3053047],[575.45,1.30142075],[575.47,0.87974013],[575.65,1.30142075],[575.74,1.30142075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789202148,[[574.67,2.16386585],[574.52,1.30334503],[574.45,1.30334503],[574.34,0.85370116],[574.33,0.66724563]],[[575.3,1.30142075],[575.45,2.16141978],[575.52,1.30142075],[575.65,1.5617049],[575.73,2.65706737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789250490,[[574.39,1.30415856],[574.21,1.30415856],[574.13,1.30415856],[573.88,2.66265707],[572.52,5.32531414]],[[575.3,0.3053328],[575.31,1.30238661],[575.33,0.88206888],[575.5,1.30238661],[575.58,1.30238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789283612,[[574.17,2.16155986],[573.94,1.30415856],[573.84,1.30415856],[573.65,1.56499028],[573.53,2.66265707]],[[575.27,1.60765731],[575.28,0.86958407],[575.5,1.30238661],[575.6,1.30238661],[575.79,1.56286393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789345465,[[573.87,1.30415856],[573.8,1.81665528],[573.52,1.30415856],[573.36,1.30415856],[571.04,5.32531414]],[[575.45,1.30238661],[575.54,2.67175432],[575.8,1.30238661],[575.97,1.30238661],[576.27,1.56286393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789392603,[[574.17,1.30415856],[574.03,2.68695876],[573.88,1.30415856],[573.74,1.30415856],[573.73,0.89090374]],[[575.53,1.30238661],[575.83,1.30238661],[575.96,1.30238661],[576.21,1.56286393],[576.36,2.65903933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789418222,[[574.09,1.56499028]],[[575.26,1.30238661],[575.44,1.30238661],[575.51,0.87004175],[575.52,1.30238661],[575.67,1.56286393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789463468,[[574.59,1.30415856],[574.44,1.30415856],[574.37,2.15807204],[574.36,0.85501678],[574.17,2.66265707]],[[575.21,1.30238661],[575.36,2.18025796],[575.43,1.30238661],[575.56,1.56286393],[575.64,2.65903933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789535332,[[574.45,1.30415856],[574.29,1.30415856],[574.21,1.30415856],[574.1,1.52083825],[574.07,1.56499028]],[[575.19,1.30238661],[575.35,1.30238661],[575.43,1.30238661],[575.57,1.56286393],[575.65,2.65903933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789560150,[[574.31,1.30415856],[574.12,1.30415856],[574.03,1.30415856],[573.87,1.56499028],[572.64,3.80379582]],[[575.18,1.30238661],[575.37,2.18241196],[575.46,1.30238661],[575.61,1.56286393],[576.36,2.65903933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789611406,[[574.27,2.16788919],[574.09,1.30415856],[574.0,1.30415856],[573.84,3.38174831],[573.75,2.66265707]],[[574.98,2.16681345],[575.17,1.30238661],[575.25,1.30238661],[575.41,1.56286393],[575.51,2.65903933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789634320,[[574.12,1.30415856],[574.1,0.31991466],[573.99,0.88087471],[573.96,1.30415856],[573.88,1.30415856]],[[574.96,1.30238661],[574.97,0.30470361],[575.0,0.88774974],[575.13,1.30238661],[575.21,1.30238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789681256,[[573.47,1.30415856],[573.41,2.68796089],[573.19,1.30415856],[573.07,1.30415856],[572.84,1.56499028]],[[574.83,0.3040959],[574.87,1.30238661],[575.06,2.68994038],[575.14,1.30238661],[575.27,1.30238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789746908,[[572.5,0.32066532],[572.49,1.30415856],[572.47,2.68891437],[572.27,0.67007156],[572.26,1.30415856]],[[574.08,0.30401528],[574.26,1.30238661],[574.32,1.82089318],[574.47,0.87641672],[574.59,1.30238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789769122,[[572.47,1.30415856],[572.24,1.82111552],[572.23,1.30415856],[572.11,1.30415856],[571.9,1.56499028]],[[574.04,1.30238661],[574.06,0.30411296],[574.07,0.88677743],[574.17,1.82098846],[574.29,1.30238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789811360,[[572.72,1.30415856],[572.69,0.89397017],[572.58,1.82060739],[572.39,1.30415856],[572.33,0.88043071]],[[574.29,1.30238661],[574.36,1.82041692],[574.5,0.88732203],[574.63,1.30238661],[574.78,1.30238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789836077,[[573.08,0.32040442],[573.01,1.30415856],[573.0,0.88284629],[572.85,1.8198378],[572.81,1.97370467]],[[574.27,0.30422768],[574.32,2.19386347],[574.5,1.81979815],[574.52,1.30238661],[574.61,1.30238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789903646,[[572.5,0.32065226],[572.49,1.29570122],[572.41,0.87644016],[572.27,0.67004549],[572.26,3.11697341]],[[573.92,0.30412157],[574.25,1.28692931],[574.3,1.82122671],[574.49,1.28692931],[578.2,1.74716422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789948485,[[573.04,1.29570122],[573.03,0.8896479],[572.78,1.29567521],[572.69,0.85369861],[572.68,1.81988539]],[[574.27,0.30429686],[574.28,1.28692931],[574.29,0.87255941],[574.52,1.81977436],[574.54,1.28692931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728789972798,[[572.87,1.29570122],[572.72,1.8204566],[572.62,2.18035223],[572.5,1.29567521],[572.29,1.55481025]],[[573.97,1.28692931],[574.22,1.28692931],[574.34,1.28692931],[574.55,1.54431517],[575.2,2.62747292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790014732,[[572.96,2.18651252],[572.77,1.29567521],[572.69,3.11623498],[572.53,1.55481025],[571.55,2.64533689]],[[573.89,0.88610078],[573.92,1.28692931],[574.1,1.28692931],[574.19,1.28692931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790082195,[[572.56,2.14982605],[572.42,1.82148886],[572.32,1.29567521],[572.2,1.29567521],[572.0,1.55481025]],[[573.64,0.87785779],[573.65,1.28692931],[573.89,1.28692931],[573.98,1.82136175],[574.0,1.28692931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790106702,[[572.75,0.32059834],[572.74,2.18352703],[572.53,1.29567521],[572.44,0.8612554],[572.43,1.29567521]],[[573.81,0.89290486],[573.87,1.28692931],[574.08,1.28692931],[574.16,1.82102817],[574.18,1.28692931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790150524,[[572.98,1.29570122],[572.78,2.68870456],[572.73,1.29567521],[572.61,1.29567521],[572.4,1.55481025]],[[574.19,1.28692931],[574.2,0.85799932],[574.41,1.82002815],[574.44,1.28692931],[574.56,1.28692931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790213885,[[573.19,1.29570122],[572.96,3.11554473],[572.85,1.29567521],[572.65,1.55481025],[572.53,2.64533689]],[[574.11,1.28692931],[574.35,1.28692931],[574.46,1.28692931],[574.66,1.54431517],[574.78,2.62748068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790240413,[[572.99,0.32044606],[572.98,1.81957613],[572.93,1.29570122],[572.72,0.85238568],[572.69,1.29567521]],[[574.26,0.30405049],[574.27,1.28692931],[574.28,0.86323049],[574.5,1.28692931],[574.61,1.28692931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790281660,[[572.84,1.61628792],[572.78,0.86996314],[572.69,1.29567521],[572.64,0.66991318],[572.61,1.29567521]],[[573.86,0.30368164],[573.87,1.28692931],[574.03,1.28692931],[574.1,1.28692931],[574.17,1.82079791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790304463,[[573.04,0.32048012],[573.03,1.29570122],[573.02,0.86161388],[572.84,1.29567521],[572.77,1.82007575]],[[574.01,1.18231862],[574.04,1.28692931],[574.23,1.28692931],[574.32,1.28692931],[574.45,1.82030583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790349303,[[572.99,1.29570122],[572.84,2.70902263],[572.74,1.29567521],[572.62,1.29567521],[572.43,0.86741588]],[[574.02,2.1807436],[574.27,1.28692931],[574.38,1.28692931],[574.47,0.87955743],[574.59,1.54431517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790417572,[[572.83,1.29570122],[572.7,1.82047247],[572.59,1.29567521],[572.48,1.29567521],[572.27,1.55481025]],[[573.95,1.28692931],[574.19,1.28692931],[574.3,1.28692931],[574.36,1.82053596],[574.83,2.62748068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790442993,[[572.73,1.82057564],[572.7,0.87746483],[572.64,1.30313016],[572.22,1.30313016],[572.03,1.30313016]],[[574.53,3.96432933],[574.95,1.2935485],[575.11,0.87207882],[575.14,1.2935485],[575.5,1.5522582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790484236,[[573.02,0.86974694],[573.01,1.30313016],[572.81,1.30313016],[572.77,1.82025822],[572.71,1.30313016]],[[573.95,1.2935485],[573.97,0.87253711],[574.15,1.2935485],[574.24,1.2935485],[574.41,1.5522582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790519052,[[572.77,1.6236082],[572.67,1.82055977],[572.64,2.17058649],[572.41,1.56375619],[572.27,2.66055741]],[[574.3,1.2935485],[574.53,1.82016301],[574.57,1.2935485],[574.7,1.2935485],[575.08,2.64099486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790565085,[[572.79,0.32040268],[572.78,1.81998849],[572.76,0.86438758],[572.61,1.30313016],[572.45,1.30313016]],[[574.38,2.15200846],[574.72,1.2935485],[574.88,1.2935485],[575.18,1.5522582],[575.64,2.64099486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790630023,[[573.12,1.62351764],[573.04,1.30313016],[573.03,0.85041627],[572.9,1.56375619],[571.43,1.709057]],[[574.08,1.2935485],[574.09,0.85678023],[574.25,1.2935485],[574.33,1.2935485],[574.47,1.5522582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790657945,[[573.2,2.18511294],[572.99,1.81981401],[572.97,1.30313016],[572.87,1.30313016],[572.67,1.56375619]],[[574.11,0.87133886],[574.12,1.2935485],[574.35,1.2935485],[574.46,1.2935485],[576.49,3.40902334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790708384,[[573.29,0.32030321],[573.28,0.87434674],[573.27,1.30636399],[573.06,1.30313016],[573.04,1.81951271]],[[574.38,0.30407183],[574.39,2.1617078],[574.6,1.2935485],[574.69,1.81928283],[576.0,2.64099486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790782344,[[573.2,2.19186695],[573.15,1.81909263],[572.94,1.30313016],[572.82,1.30313016],[572.6,1.56375619]],[[574.38,1.2935485],[574.64,1.2935485],[574.65,2.70566773],[574.76,1.2935485],[574.98,1.5522582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790798755,[[573.15,1.30636399],[573.06,0.85750108],[573.0,1.81964749],[572.91,1.30313016],[572.8,1.30313016]],[[574.21,1.2935485],[574.45,1.2935485],[574.56,1.2935485],[574.77,1.5522582],[574.89,2.64099486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790861505,[[573.11,1.30636399],[572.99,1.81952856],[572.87,1.30313016],[572.76,1.30313016],[572.56,1.56375619]],[[574.24,1.2935485],[574.48,1.2935485],[574.6,1.2935485],[574.93,2.64099486],[575.42,2.64099486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790886125,[[573.31,0.32031428],[573.3,2.17443579],[573.15,1.81918773],[573.11,1.30313016],[573.03,1.30313016]],[[574.3,0.30375942],[574.31,1.2935485],[574.33,0.87905343],[574.5,1.2935485],[574.59,1.2935485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728790938556,[[572.85,2.69147934],[572.72,1.30636399],[572.46,1.30313016],[572.33,2.17874109],[572.11,1.56375619]],[[574.15,0.30354138],[574.17,0.85919534],[574.22,1.2935485],[574.48,1.2935485],[574.61,1.2935485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791003417,[[572.99,1.30636399],[572.96,0.32050187],[572.81,1.82026615],[572.78,1.30313016],[572.74,0.85864881]],[[573.98,1.2935485],[574.02,0.85405046],[574.18,1.2935485],[574.28,1.2935485],[574.45,1.5522582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791032138,[[572.79,0.32059302],[572.78,0.87537127],[572.75,1.30636399],[572.71,1.82072646],[572.52,1.30313016]],[[573.98,0.30357024],[573.99,0.88426891],[574.0,1.2935485],[574.22,1.2935485],[574.27,1.82068677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791075481,[[573.11,0.32042968],[573.1,1.30636399],[572.9,3.12299968],[572.86,0.89034539],[572.81,1.30313016]],[[574.1,0.30364235],[574.11,1.2935485],[574.16,0.875175],[574.3,1.2935485],[574.4,1.2935485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791131521,[[573.25,1.20749961],[573.24,1.30636399],[573.07,1.30313016],[572.99,1.30313016],[572.98,1.81970299]],[[574.12,1.59705976],[574.13,0.85215784],[574.29,1.2935485],[574.37,1.2935485],[574.51,1.5522582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791210182,[[572.9,1.30636399],[572.81,1.82017888],[572.62,1.30313016],[572.48,1.30313016],[570.36,3.80079631]],[[574.1,2.16375406],[574.36,1.82024235],[574.38,1.2935485],[574.51,1.2935485],[574.75,1.5522582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791241214,[[572.86,0.32056256],[572.85,1.30636399],[572.74,2.68694511],[572.65,1.30313016],[572.55,1.30313016]],[[573.89,0.30302152],[573.9,1.2935485],[574.11,2.16647722],[574.2,1.2935485],[574.38,1.5522582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791267530,[[572.71,1.30636399],[572.7,2.71397764],[572.44,1.30313016],[572.32,1.30313016],[572.09,1.56375619]],[[573.97,1.2935485],[574.23,3.11406065],[574.36,1.2935485],[574.58,1.5522582],[576.35,3.7728498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791317778,[[572.83,1.30771186],[572.8,2.68496421],[572.57,1.30771186],[572.44,1.30771186],[572.22,0.88498559]],[[574.12,1.29513652],[574.37,2.68662055],[574.39,1.29513652],[574.51,1.29513652],[574.74,1.55416382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791396036,[[572.67,0.32061547],[572.59,2.70365858],[572.41,1.30771186],[572.23,1.30771186],[572.17,0.67049493]],[[574.12,0.30289909],[574.13,1.29513652],[574.17,1.82078203],[574.29,0.86446729],[574.31,1.29513652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791420655,[[572.95,1.30771186],[572.92,0.32059386],[572.79,1.30771186],[572.71,1.30771186],[572.68,1.82062327]],[[573.74,1.29513652],[573.77,0.30294022],[573.81,0.88374552],[573.9,1.29513652],[573.98,1.29513652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791488612,[[572.95,0.32037104],[572.93,1.30771186],[572.92,2.70174199],[572.68,1.30771186],[572.56,1.30771186]],[[574.38,0.30345571],[574.39,0.85189628],[574.46,1.29513652],[574.62,1.81964749],[574.71,1.29513652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791534549,[[573.14,0.87903231],[573.13,1.30771186],[573.03,1.81956027],[572.92,1.30771186],[572.82,1.30771186]],[[574.21,1.18724379],[574.22,1.29513652],[574.44,1.29513652],[574.54,1.29513652],[574.72,1.55416382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791538946,[[573.18,0.32037465],[573.17,1.30771186],[573.03,2.70914027],[572.99,1.30771186],[572.9,1.30771186]],[[574.2,0.30360001],[574.21,1.29513652],[574.26,0.87092541],[574.4,1.29513652],[574.49,1.29513652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791613512,[[572.93,1.62821613],[572.83,1.82028202],[572.81,0.87552374],[572.76,1.30771186],[572.68,0.67028997]],[[573.98,1.29513652],[574.03,1.19452147],[574.16,1.29513652],[574.24,1.29513652],[574.32,0.87652685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791641533,[[573.08,1.30771186],[572.9,1.82007575],[572.89,1.30771186],[572.8,1.30771186],[572.64,1.56925424]],[[573.9,1.29513652],[574.09,1.29513652],[574.18,1.29513652],[574.35,1.55416382],[574.6,2.64423707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791694483,[[573.12,2.16001829],[572.94,1.30771186],[572.91,0.85592018],[572.9,1.82007575],[572.86,1.30771186]],[[573.85,1.29513652],[573.9,0.87663562],[574.03,1.29513652],[574.12,1.29513652],[574.27,1.55416382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791778046,[[572.85,1.3073699],[572.53,1.3073699],[572.39,1.3073699],[572.12,0.67022257],[571.96,3.54494145]],[[573.9,0.87663562],[574.17,1.29994332],[574.49,1.29994332],[574.64,1.29994332],[574.91,1.55993199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791823187,[[572.86,1.3073699],[572.78,0.88147749],[572.74,1.82062327],[572.68,1.3073699],[572.6,1.3073699]],[[573.87,0.30412386],[573.88,1.29994332],[573.9,0.87663562],[574.07,1.29994332],[574.15,1.29994332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791848803,[[572.37,0.32072543],[572.36,2.71401561],[572.27,1.3073699],[572.02,0.67068679],[572.01,1.3073699]],[[573.95,1.29994332],[574.0,2.70560443],[574.21,1.29994332],[574.32,0.85835079],[574.68,2.65405096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791912940,[[572.62,1.6280833],[572.47,1.3073699],[572.4,1.3073699],[572.38,0.67069089],[572.37,2.68240358]],[[573.53,0.30405869],[573.56,1.29994332],[573.63,0.89077132],[573.71,1.29994332],[573.78,1.29994332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791915840,[[572.58,0.32071956],[572.57,1.3073699],[572.42,1.82150475],[572.4,1.3073699],[572.37,0.86093061]],[[573.54,0.30406058],[573.55,0.86162753],[573.58,1.29994332],[573.75,1.29994332],[573.83,1.29994332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728791985889,[[572.82,2.1964834],[572.65,1.3073699],[572.61,0.85619033],[572.6,1.82110758],[572.57,1.3073699]],[[573.55,1.29994332],[573.57,0.85237976],[573.72,1.29994332],[573.8,1.29994332],[573.94,1.55993199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792012414,[[572.69,1.3073699],[572.63,1.82105993],[572.46,1.3073699],[572.34,1.3073699],[572.17,0.86258741]],[[573.65,2.15269583],[573.89,1.29994332],[574.0,1.29994332],[574.08,1.82121083],[575.47,2.65405096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792063356,[[572.83,0.32054972],[572.82,0.85502093],[572.76,1.3073699],[572.75,1.82038518],[572.56,1.3073699]],[[573.88,0.30453904],[573.99,2.1666147],[574.2,1.29994332],[574.29,1.29994332],[574.46,1.55993199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792100766,[[572.89,1.3073699],[572.85,1.82023442],[572.82,0.85502093]],[[573.86,2.16277717],[574.04,1.29994332],[574.12,1.29994332],[574.27,1.55993199],[577.0,1.76157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792177041,[[573.04,1.3073699],[572.84,1.3073699],[572.75,1.3073699],[572.57,1.56884388]],[[573.88,2.18030689],[574.08,1.29994332],[574.18,1.29994332],[574.35,1.55993199],[574.45,2.65405096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792205960,[[572.96,0.32051107],[572.95,1.3073699],[572.87,3.12766779],[572.6,3.54616213],[571.41,5.28374222]],[[573.83,2.18085093],[574.0,1.29994332],[574.08,1.29994332],[574.23,1.55993199],[578.49,5.84198329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792232081,[[573.17,1.30737984],[573.16,0.87524008],[573.0,1.3073699],[572.92,1.3073699],[572.91,1.82026615]],[[573.81,1.29994332],[573.84,0.85379068],[573.98,1.29994332],[574.06,1.29994332],[574.2,1.55993199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792284423,[[573.11,1.30737984],[572.93,3.12746151],[572.85,1.3073699],[572.46,2.66923384],[571.12,1.71214198]],[[573.83,2.17378832],[574.01,1.29994332],[574.09,1.29994332],[574.24,1.55993199],[575.66,7.05545383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792359990,[[573.26,2.18935536],[573.1,1.3073699],[573.02,1.3073699],[572.88,1.56885581],[572.79,2.66923384]],[[573.88,1.29994332],[573.95,0.87238504],[574.05,1.29994332],[574.13,1.29994332],[574.27,1.55993199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792393211,[[573.23,2.18455959],[573.05,1.3073699],[573.02,0.8561721],[573.01,1.81986159],[572.97,1.3073699]],[[573.92,1.29994332],[573.99,0.8865092],[574.1,1.29994332],[574.18,1.29994332],[574.34,1.55993199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792448457,[[573.25,1.30737984],[573.24,0.88546297],[573.08,1.3073699],[573.01,3.12723149],[571.34,1.71095049]],[[573.87,1.29994332],[574.04,1.29994332],[574.12,1.29994332],[574.26,1.55993199],[574.48,2.93608024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792516320,[[573.09,1.30469939],[572.91,1.30469939],[572.88,1.82006782],[572.82,2.15972032],[572.66,1.56563927]],[[573.9,1.3075588],[574.09,1.3075588],[574.18,1.3075588],[574.34,1.56907056],[575.09,2.66959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792562459,[[573.21,2.17837016],[573.06,1.30469939],[572.99,3.12454512],[572.86,1.56563927],[571.49,1.7077883]],[[573.91,1.3075588],[573.96,0.85773918],[574.07,1.3075588],[574.14,1.3075588],[574.27,1.56907056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792588071,[[573.14,1.30469939],[573.02,1.81978229],[572.91,1.30469939],[572.8,1.30469939],[572.6,1.56563927]],[[574.19,1.3075588],[574.42,2.18770259],[574.52,1.3075588],[574.72,3.38817904],[575.95,2.66959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792612003,[[573.24,0.32034742],[573.21,2.17913328],[573.12,1.81935416],[573.01,1.30469939],[572.92,1.30469939]],[[574.23,0.30571595],[574.26,1.3075588],[574.29,0.87225528],[574.46,1.3075588],[574.55,1.3075588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792669538,[[573.25,1.30469939],[573.19,1.81921943],[572.99,1.30469939],[572.86,1.30469939],[572.64,1.56563927]],[[574.23,2.17414895],[574.49,1.3075588],[574.61,1.3075588],[574.83,1.56907056],[574.97,2.66959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792751918,[[573.42,1.30469939],[573.25,1.81905301],[573.23,1.30469939],[573.14,2.1674795],[572.97,1.56563927]],[[574.26,2.16560768],[574.46,1.3075588],[574.55,1.3075588],[574.71,1.56907056],[574.97,2.66959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792786041,[[573.53,1.30469939],[573.36,1.30469939],[573.28,1.8189817],[573.27,1.30469939],[573.12,1.56563927]],[[574.2,1.3075588],[574.28,0.85938076],[574.37,1.3075588],[574.46,1.3075588],[574.61,1.56907056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792832880,[[573.54,1.30469939],[573.37,1.30469939],[573.33,0.85468584],[573.29,1.30469939],[573.28,2.70910207]],[[574.2,1.3075588],[574.37,2.17129659],[574.45,1.3075588],[574.6,1.56907056],[575.29,2.66959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792910628,[[573.37,1.30469939],[573.35,1.81873612],[573.28,2.19481976]],[[574.28,1.3075588],[574.3,0.8707316],[574.47,1.3075588],[574.55,1.3075588],[574.71,1.56907056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792962164,[[573.47,1.30469939],[573.29,1.81894209],[573.28,0.86144796],[573.26,1.30469939],[573.16,1.30469939]],[[574.26,2.17600249],[574.47,1.3075588],[574.56,1.3075588],[574.74,1.56907056],[574.85,2.66959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728792987183,[[573.49,1.17831111],[573.48,1.30469939],[573.35,1.81852228],[573.28,1.30469939],[573.19,1.30469939]],[[574.49,0.30558167],[574.51,1.3075588],[574.54,0.87343249],[574.71,1.3075588],[574.8,1.3075588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793011908,[[573.6,1.29857791],[573.43,2.68623657],[573.41,1.29857791],[573.31,1.29857791],[573.15,1.5582935]],[[574.52,1.3017123],[574.72,1.3017123],[574.81,1.3017123],[574.98,1.56205476],[577.66,1.76987042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793059033,[[573.8,1.29857791],[573.65,1.817351],[573.58,1.29857791],[573.56,0.87288915],[573.48,1.29857791]],[[574.98,0.30542257],[574.99,0.88995681],[575.02,1.3017123],[575.13,1.3017123],[575.24,1.81732728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793131090,[[574.02,1.29857791],[573.87,0.88699448],[573.86,1.29857791],[573.79,1.29857791],[573.67,1.5582935]],[[574.69,0.30542838],[574.74,1.3017123],[574.81,1.3017123],[574.84,0.87227945],[574.94,1.56205476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793186738,[[574.06,1.29857791],[573.91,1.29857791],[573.83,1.29857791],[573.71,1.5582935],[572.32,1.7224506]],[[574.69,1.30521686],[574.84,1.3017123],[574.91,1.3017123],[575.04,1.56205476],[575.21,2.92962027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793213152,[[573.98,1.29857791],[573.81,1.29857791],[573.8,0.85257382],[573.76,1.8175171],[573.72,1.29857791]],[[574.69,2.18489736],[574.87,1.3017123],[574.95,1.3017123],[575.1,1.56205476],[575.19,2.65766261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793295727,[[573.96,1.29923681],[573.79,1.30248794],[573.77,0.85976051],[573.76,2.6999265],[573.71,1.30248794]],[[574.83,0.30536751],[574.84,1.30253447],[574.85,0.88318495],[575.01,1.30514353],[575.09,1.30514353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793348957,[[573.88,0.3199953],[573.87,1.29923681],[573.73,2.69465734],[573.68,1.30248794],[573.58,1.30248794]],[[574.89,0.30536714],[574.9,2.17646858],[575.1,1.30514353],[575.19,1.30514353],[575.46,2.66466804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793374073,[[574.03,0.31993216],[574.02,0.85517689],[574.01,1.29923681],[573.84,3.11954636],[573.61,1.56298553]],[[574.89,0.30530587],[574.96,2.19157027],[575.13,1.30514353],[575.21,1.30514353],[575.59,2.66466804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793397490,[[574.17,1.29923681],[574.02,1.30248794],[573.95,1.30248794],[573.92,0.85990652],[573.82,1.56298553]],[[574.9,0.30527865],[574.91,2.18199666],[575.06,1.30514353],[575.13,1.30514353],[575.26,1.56617223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793454527,[[574.21,1.29923681],[574.2,0.86736261],[574.02,1.30248794],[573.95,1.81675803],[573.93,1.30248794]],[[574.93,1.30253447],[574.94,0.85735291],[575.12,1.30514353],[575.19,0.87645898],[575.21,1.30514353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793556310,[[574.19,0.31984039],[573.12,5.68642517],[572.63,6.18885836],[572.62,1.39252108]],[[575.47,0.30521478],[576.49,2.93069904],[577.88,2.62963817],[577.9,4.55882628],[579.07,6.53975899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793610447,[[574.45,0.87225934],[574.43,1.30081746],[574.28,1.30081746],[574.21,1.30081746],[574.12,1.81625233]],[[575.07,1.30530264],[575.22,1.30530264],[575.29,1.30530264],[575.42,1.56636317],[575.5,2.6649929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793634369,[[574.36,1.6205339],[574.35,0.87004175],[574.23,1.81579428],[574.21,1.96688771],[574.01,1.56098096]],[[575.44,1.61039457],[575.45,0.88300537],[575.6,1.30530264],[575.67,1.30530264],[575.79,1.56636317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793716944,[[574.55,1.30081746],[574.39,1.30081746],[574.34,0.85799939],[574.33,1.8156206],[574.32,1.30081746]],[[575.22,1.30530264],[575.26,0.89022672],[575.38,1.30530264],[575.45,1.30530264],[576.78,4.55370894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793777401,[[574.6,1.29831955],[574.45,2.14774131],[574.38,1.29831955],[574.25,1.55798347],[574.17,2.65073576]],[[575.19,1.30456724],[575.31,0.87676187],[575.35,1.30456724],[575.41,1.30456724],[575.54,1.56548069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793811015,[[574.55,1.29831955],[574.4,1.29831955],[574.35,2.66544224],[574.33,1.29831955],[574.2,1.55798347]],[[575.2,1.30456724],[575.35,1.30456724],[575.36,0.8710857],[575.42,1.30456724],[575.54,1.56548069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793856764,[[574.45,1.29831955],[574.3,1.29831955],[574.28,2.68063931],[574.23,1.29831955],[574.1,1.55798347]],[[575.17,0.30512948],[575.18,1.30456724],[575.33,1.30456724],[575.4,1.30456724],[575.6,2.66349145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793903599,[[574.55,1.29831955],[574.4,1.29831955],[574.33,2.1574273],[574.32,2.69796607],[574.2,1.55798347]],[[575.16,1.30456724],[575.31,1.30456724],[575.38,1.30456724],[576.92,1.75121717],[578.67,2.62682576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728793998766,[[574.55,1.29831955],[574.37,1.29831955],[574.35,1.81562849],[574.29,1.29831955],[574.13,1.55798347]],[[575.31,1.30456724],[575.49,2.17908946],[575.57,1.30456724],[575.72,1.56548069],[576.67,2.66349145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794044922,[[574.35,1.29831955],[574.22,2.67195455],[574.13,1.29831955],[574.03,1.29831955],[573.84,1.55798347]],[[575.2,2.16353602],[575.42,1.30456724],[575.52,1.30456724],[575.7,1.56548069],[577.68,1.75219791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794088544,[[574.49,1.29831955],[574.33,1.29831955],[574.26,1.29831955],[574.23,0.85912748],[574.22,2.67195455]],[[575.06,1.30456724],[575.15,0.8576014],[575.29,1.30456724],[575.42,1.56548069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794175521,[[574.22,1.29831955],[574.05,2.68266368],[574.01,1.29831955],[573.92,1.29831955],[573.75,1.55798347]],[[575.04,2.19579801],[575.24,1.30456724],[575.34,1.30456724],[575.51,1.56548069],[576.03,2.66349145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794179622,[[574.26,1.29831955],[574.08,1.29831955],[574.06,0.86015883],[574.05,2.68266368],[574.0,1.29831955]],[[575.0,1.30456724],[575.18,1.30456724],[575.26,1.30456724],[575.42,1.56548069],[575.54,0.87603869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794241075,[[574.07,1.29831955],[573.98,0.85676721],[573.9,1.81672641],[573.87,1.29831955],[573.78,1.29831955]],[[575.07,0.30526974],[575.1,1.30456724],[575.11,0.8842701],[575.3,1.30456724],[575.4,1.30456724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794304133,[[574.21,0.31979907],[574.2,1.29831955],[574.09,1.81620493],[574.01,1.29831955],[573.98,0.88627189]],[[575.29,0.30517379],[575.31,1.30456724],[575.5,1.30456724],[575.58,1.30456724],[575.74,3.38174092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794329555,[[574.34,1.29831955],[574.19,2.68557453],[574.13,1.29831955],[574.03,1.29831955],[573.86,1.55798347]],[[575.15,1.30456724],[575.36,1.30456724],[575.46,1.30456724],[575.64,1.56548069],[575.73,0.87619084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794406942,[[574.12,1.29831955],[574.09,2.69792092],[573.88,1.29831955],[573.78,1.29831955],[573.58,1.55798347]],[[575.19,2.16159555],[575.42,1.30456724],[575.53,1.30456724],[575.67,0.87469083],[575.72,1.56548069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794459982,[[574.2,1.29831955],[574.01,3.11498274],[573.97,0.87826472],[573.92,1.29831955],[573.76,1.55798347]],[[574.97,1.30456724],[575.16,1.30456724],[575.25,1.30456724],[575.41,1.56548069],[575.51,2.66349145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794489602,[[574.2,1.29831955],[574.01,1.81666319],[573.99,1.29831955],[573.97,0.87826472],[573.89,1.29831955]],[[574.98,1.30456724],[575.2,1.30456724],[575.29,1.30456724],[575.47,1.56548069],[577.43,1.75327235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794563461,[[574.44,2.16302138],[574.29,1.29561286],[574.22,1.29561286],[573.49,2.64520959],[572.71,1.71709639]],[[575.02,1.30178379],[575.11,0.85896765],[575.17,1.30178379],[575.24,1.30178379],[575.37,1.56214055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794599184,[[574.37,1.29561286],[574.18,1.29561286],[574.1,0.89135777],[574.09,1.29561286],[573.15,2.64520959]],[[575.11,1.30178379],[575.12,0.85194488],[575.3,1.30178379],[575.39,1.30178379],[575.56,1.56214055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794642815,[[574.53,1.29561286],[574.35,1.29561286],[574.27,3.11135977],[574.13,1.55473543],[574.04,2.64520959]],[[575.23,1.30178379],[575.27,0.87841534],[575.4,1.30178379],[575.48,1.30178379],[575.63,1.56214055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794695559,[[574.55,1.29561286],[574.41,0.87808862],[574.37,1.81551798],[574.36,1.29561286],[574.27,1.29561286]],[[575.31,1.30178379],[575.49,1.30178379],[575.58,1.30178379],[575.74,1.56214055],[576.73,2.65780857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794724284,[[574.37,2.68882269],[574.32,1.29561286]],[[575.34,1.30178379],[575.52,1.30178379],[575.54,0.87739283],[575.6,1.30178379],[575.76,1.56214055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794809061,[[574.66,1.29561286],[574.49,1.29561286],[574.41,2.15422084],[574.4,2.70005714],[574.26,1.55473543]],[[575.31,2.17758946],[575.48,1.30178379],[575.56,1.30178379],[575.71,1.56214055],[577.26,1.75200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794862794,[[574.53,1.29561286],[574.48,0.85689895],[574.47,0.31962544],[574.46,1.29561286],[574.45,1.81534435]],[[575.42,1.30178379],[575.46,0.30432678],[575.57,1.30178379],[575.64,1.30178379],[575.77,1.56214055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794886425,[[574.35,2.69498104],[574.09,1.29561286],[573.99,1.29561286],[573.83,1.04404501],[573.82,1.55473543]],[[575.37,0.30402379],[575.43,1.30178379],[575.63,1.30178379],[575.73,1.30178379],[576.01,2.65780857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794963793,[[574.35,2.69498104],[574.19,1.29761055],[574.09,1.29761055],[573.93,1.04386503],[573.03,2.6492882]],[[575.46,0.30396918],[575.47,1.30415612],[575.6,0.8642367],[575.69,1.30415612],[575.79,1.30415612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728794969797,[[574.42,1.29476179],[574.22,1.29761055],[574.12,1.29761055],[573.95,1.71124234],[573.94,1.55713266]],[[575.45,0.30396691],[575.46,1.30415612],[575.67,1.30415612],[575.69,0.86327924],[575.77,1.30415612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795050762,[[574.58,1.29476179],[574.41,0.87539187],[574.4,1.29761055],[574.32,1.29761055],[574.17,1.55713266]],[[575.3,0.89087168],[575.42,1.30415612],[575.5,1.30415612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795096807,[[574.37,2.14301836],[574.06,1.29761055],[573.92,1.29761055],[573.79,0.86112871],[573.67,0.66724299]],[[575.73,2.18781107],[575.99,1.81536803],[576.04,1.30415612],[576.18,1.30415612],[576.59,2.66265209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795121626,[[574.7,1.29476179],[574.54,1.29761055],[574.49,0.85332823],[574.46,1.29761055],[574.34,0.6671321]],[[575.43,1.30415612],[575.59,1.30415612],[575.66,1.30415612],[575.67,0.88271737],[575.8,1.56498735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795189870,[[574.75,1.29692142],[574.59,1.29692142],[574.55,0.8583911],[574.51,1.29692142],[574.38,1.5563057]],[[575.38,1.30364254],[575.54,0.86367529],[575.55,1.30364254],[575.62,1.30364254],[575.76,1.56437105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795238707,[[574.7,2.17788018],[574.52,1.29692142],[574.43,1.29692142],[574.28,1.5563057],[572.83,5.31849246]],[[575.45,2.16329269],[575.63,1.30364254],[575.71,1.30364254],[575.87,1.56437105],[575.97,2.66160353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795283450,[[574.68,1.29692142],[574.49,1.29692142],[574.44,0.8585643],[574.43,2.67295712],[574.4,1.29692142]],[[575.44,1.30364254],[575.64,1.30364254],[575.73,1.30364254],[575.89,1.56437105],[575.98,0.87578858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795316779,[[574.45,1.81524177],[574.43,0.85776269],[574.34,1.29692142],[574.23,1.29692142]],[[575.48,2.18357853],[575.72,1.30364254],[575.83,1.30364254],[575.98,0.87592235],[576.03,1.56437105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795346703,[[574.6,1.29692142],[574.38,1.29692142],[574.28,1.29692142],[574.11,0.88113271],[574.09,1.5563057]],[[575.46,1.30364254],[575.68,1.30364254],[575.79,1.30364254],[575.97,1.56437105],[576.09,2.66160353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795434771,[[574.71,1.29692142],[574.55,1.29692142],[574.47,1.29692142],[574.41,1.81536014],[574.33,1.5563057]],[[575.34,1.30364254],[575.5,1.30364254],[575.58,1.30364254],[575.72,1.56437105],[575.8,2.66160353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795485319,[[574.67,1.29692142],[574.48,1.29692142],[574.44,0.85897813],[574.43,1.81523388],[574.39,1.29692142]],[[575.66,1.30364254],[576.7,2.66160353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795512040,[[574.7,1.29692142],[574.5,1.29692142],[574.49,0.88791486],[574.41,1.29692142],[574.24,1.5563057]],[[575.45,1.30364254],[575.65,1.30364254],[575.74,2.17952879],[575.91,1.56437105],[576.01,2.66160353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795558778,[[574.74,1.29692142],[574.58,1.29692142],[574.53,0.85964268],[574.52,0.88574233],[574.5,1.29692142]],[[575.37,1.30364254],[575.54,1.30364254],[575.62,1.30364254],[575.76,1.56437105],[577.28,1.75197525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795605613,[[574.66,0.85350052],[574.65,1.29692142],[574.44,1.29692142],[574.43,1.81523388],[574.34,1.29692142]],[[575.47,1.30364254],[575.6,0.86921734],[575.69,1.30364254],[575.79,1.30364254],[575.97,4.24486117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795670850,[[574.46,1.29890295],[574.3,2.69744622],[574.27,1.29890295],[574.19,1.29890295],[574.04,1.5578956]],[[575.33,0.30400804],[575.36,1.30429509],[575.54,1.30429509],[575.6,0.86921734],[575.62,1.30429509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795719202,[[574.62,1.29890295],[574.47,1.29890295],[574.4,1.29890295],[574.34,2.67090338],[572.92,1.72039247]],[[575.24,1.30429509],[575.31,0.8816133],[575.39,1.30429509],[575.46,1.30429509],[575.67,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795745223,[[574.6,2.15203173],[574.4,1.29890295],[574.38,1.81547063],[574.33,1.29890295],[574.15,1.5578956]],[[575.44,1.30429509],[575.64,1.30429509],[575.73,1.30429509],[575.89,1.56515411],[575.99,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795815473,[[574.74,1.29890295],[574.73,0.85077881],[574.56,1.29890295],[574.48,1.29890295],[574.45,1.81518654]],[[575.42,1.30429509],[575.6,1.30429509],[575.69,1.30429509],[575.84,1.56515411],[575.93,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795865507,[[574.77,1.29890295],[574.62,1.29890295],[574.55,1.29890295],[574.45,1.81518654],[574.42,1.5578956]],[[575.37,1.30429509],[575.44,0.88104573],[575.52,1.30429509],[575.59,1.30429509],[575.72,1.56515411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795894828,[[574.68,2.18646995],[574.5,1.29890295],[574.42,1.29890295],[574.27,1.5578956],[572.88,5.31849246]],[[575.38,1.30429509],[575.44,0.88104573],[575.56,1.30429509],[575.64,1.30429509],[575.79,1.56515411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728795962083,[[574.72,2.15924889],[574.52,1.29890295],[574.43,0.87497934],[574.42,1.29890295],[573.43,2.65058627]],[[575.44,0.88104573],[575.52,1.30429509],[575.72,1.30429509],[575.82,1.30429509],[575.99,1.56515411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796042252,[[574.64,0.31951089],[574.63,1.29890295],[574.59,1.81449248],[574.55,0.86500259],[574.39,1.29890295]],[[575.88,0.30311189],[575.94,2.18486059],[576.18,1.30429509],[576.29,4.00592862],[576.49,1.56515411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796065071,[[574.77,1.29890295],[574.61,1.81457132],[574.55,2.16390554],[574.45,1.29890295],[574.26,1.5578956]],[[575.74,1.30429509],[575.96,1.30429509],[576.06,1.30429509],[576.25,1.56515411],[576.37,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796123204,[[574.92,2.1815551],[574.73,1.29890295],[574.65,1.29890295],[574.61,1.81457132],[574.49,1.5578956]],[[575.6,1.30429509],[575.64,0.85329073],[575.79,1.30429509],[575.87,1.30429509],[576.03,1.56515411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796153028,[[574.95,2.157932],[574.77,1.29890295],[574.69,1.29890295],[574.64,1.81452401],[572.95,1.71918097]],[[575.7,2.17731824],[575.87,1.30429509],[575.96,1.30429509],[576.1,1.56515411],[577.47,4.55277737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796234402,[[575.18,1.29890295],[575.0,1.29890295],[574.92,1.29890295],[574.8,2.69975101],[573.15,1.71967943]],[[575.84,2.18622515],[576.01,1.30429509],[576.1,1.30429509],[576.25,1.56515411],[576.34,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796287645,[[575.18,0.86151099],[575.12,1.29890295],[574.97,1.29890295],[574.89,1.29890295],[574.8,0.88584177]],[[575.8,1.30429509],[575.85,0.88114926],[575.95,1.30429509],[576.03,1.30429509],[576.16,1.56515411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796327180,[[575.18,0.86151099],[575.14,1.29890295],[574.96,1.29890295],[574.87,1.29890295],[574.72,1.5578956]],[[575.8,2.15920246],[575.98,1.30429509],[576.06,1.30429509],[576.21,1.56515411],[576.31,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796379722,[[575.18,0.86151099],[575.13,1.29890295],[574.95,1.29890295],[574.86,1.29890295],[574.82,1.81379894]],[[575.88,1.30429509],[576.05,0.85516665],[576.06,1.30429509],[576.15,1.30429509],[576.31,1.56515411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796411149,[[575.18,0.86151099],[575.14,1.29890295],[574.96,1.29890295],[574.88,1.29890295],[574.73,1.5578956]],[[575.84,1.30429509],[576.02,1.30429509],[576.11,1.30429509],[576.26,1.56515411],[576.35,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796490315,[[575.13,2.15856389],[574.94,1.29890295],[574.85,1.29890295],[574.69,1.5578956],[574.59,2.65192687]],[[575.95,0.30352091],[576.12,0.85123034],[576.13,1.30429509],[576.29,1.56515411],[576.39,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796534772,[[575.14,2.17170996],[574.95,1.29890295],[574.86,1.29890295],[574.82,1.81368866],[573.67,2.65192687]],[[576.13,0.30351246],[576.14,1.30429509],[576.15,0.8737629],[576.31,1.56515411],[576.41,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796558088,[[574.83,1.29890295],[574.62,0.88088738],[574.51,1.29890295],[574.36,1.29890295],[574.08,1.5578956]],[[576.3,0.30354402],[576.41,1.30319277],[576.56,1.30429509],[576.83,1.56515411],[577.0,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796605121,[[574.98,1.29890295],[574.78,1.29890295],[574.68,1.29890295],[574.51,1.5578956],[572.68,1.7402559]],[[576.01,0.30357041],[576.04,2.15831043],[576.13,1.30429509],[576.3,1.56515411],[576.41,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796669796,[[575.13,2.15115054],[574.98,1.29890295],[574.91,1.29890295],[574.78,1.5578956],[574.71,2.65192687]],[[575.86,0.30355791],[575.87,1.30319277],[575.88,0.87502287],[575.94,1.30429509],[576.07,1.56515411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796694217,[[574.96,2.15137575],[574.7,1.29890295],[574.58,1.29890295],[574.36,1.5578956],[571.98,1.73884062]],[[576.31,0.30350023],[576.32,1.30319277],[576.44,1.30429509],[576.66,1.56515411],[576.79,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796740862,[[575.2,2.17003628],[575.04,1.29890295],[574.96,1.29890295],[574.82,1.5578956],[574.74,2.65192687]],[[576.02,0.30349252],[576.03,2.15120943],[576.11,1.30429509],[576.25,1.56515411],[576.33,2.66127186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796769474,[[575.24,1.29890295],[575.09,1.29890295],[575.02,1.29890295],[574.89,1.5578956],[574.82,1.04286116]],[[575.96,0.30349414],[575.97,1.30319277],[576.04,1.30429509],[576.09,0.8479562],[576.17,1.56515411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796846745,[[575.05,1.29586132],[574.77,1.29586132],[574.67,0.85299419],[574.64,1.29586132],[574.4,1.55503359]],[[576.49,0.30344482],[576.5,1.30014587],[576.53,1.81368078],[576.55,0.8524728],[576.63,1.30014587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796893580,[[575.51,0.31912085],[575.5,2.15862064],[575.34,1.29586132],[575.27,1.29586132],[575.19,0.66688225]],[[576.55,0.30324141],[576.56,0.88255494],[576.63,0.30324141],[576.65,1.30014587],[576.72,1.30014587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796915897,[[575.6,1.29586132],[575.11,2.64571687]],[[577.06,2.6544645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728796962238,[[575.68,2.17459605],[575.51,1.29586132],[575.43,1.29586132],[575.33,1.81186302],[575.05,2.64571687]],[[576.5,0.30321585],[576.58,1.30014587],[576.66,1.30014587],[576.67,0.85983254],[576.8,1.56017505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797031596,[[575.71,2.15369748],[575.52,1.29586132],[575.43,1.29586132],[575.27,1.55503359],[574.52,2.64571687]],[[576.51,0.30319008],[576.64,1.30014587],[576.73,2.16562009],[576.89,1.56017505],[576.98,2.6544645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797053908,[[575.78,1.29586132],[575.77,0.85650925],[575.61,1.29586132],[575.54,1.29586132],[575.39,1.55503359]],[[576.6,0.30317539],[576.61,0.88602609],[576.63,1.30014587],[576.7,1.30014587],[576.85,1.56017505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797098746,[[575.82,0.87441543],[575.81,1.29586132],[575.62,1.29586132],[575.53,1.29586132],[575.48,2.66368587]],[[576.76,0.30312054],[576.78,1.30014587],[576.87,1.30014587],[577.04,1.56017505],[577.09,0.87135479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797121465,[[575.85,2.16984271],[575.66,1.29586132],[575.57,1.29586132],[575.48,2.66368587],[575.42,1.55503359]],[[576.77,1.30014587],[576.86,1.30014587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797186325,[[575.49,1.29586132],[575.34,2.68002008],[575.28,1.29586132],[575.18,1.29586132],[575.0,1.55503359]],[[576.76,0.30321235],[576.83,1.30014587],[576.93,1.30014587],[576.97,2.6987509],[577.11,1.56017505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797231667,[[575.6,1.29586132],[575.41,1.29586132],[575.32,1.29586132],[575.16,1.55503359],[575.06,2.64571687]],[[576.56,1.6033993],[576.63,0.88218716],[576.65,1.30014587],[576.81,1.56017505],[576.91,2.6544645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797256381,[[575.0,1.8127203],[574.92,0.85045646],[574.77,1.29337108],[574.36,1.29337108],[574.16,1.29337108]],[[576.88,0.30336319],[576.97,0.88680927],[577.2,1.29792552],[577.39,1.29792552],[577.75,1.55751062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797294008,[[575.4,0.85361895],[575.39,1.29567941],[575.18,1.29567941],[575.09,1.81275177],[575.08,1.29567941]],[[576.56,1.30073114],[576.66,1.30073114],[576.84,1.56087737],[576.95,2.65565942],[577.12,2.65565942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797384463,[[575.52,0.86019284],[575.51,1.29561594],[575.33,1.29561594],[575.24,1.29561594],[575.08,1.55473913]],[[576.29,0.30331944],[576.39,1.30020234],[576.4,0.85281191],[576.48,1.30020234],[576.64,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797407881,[[575.49,1.29561594],[575.3,0.84866968],[575.29,1.29561594],[575.2,1.29561594],[575.03,1.55473913]],[[576.35,0.30331351],[576.47,2.17003575],[576.56,1.30020234],[576.73,1.56024281],[576.84,2.65457979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797450718,[[575.49,2.14833942],[575.3,1.29561594],[575.21,1.29561594],[575.05,1.55473913],[574.95,2.64521588]],[[576.47,1.30020234],[576.56,1.30020234],[576.72,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797474227,[[575.44,1.29561594],[575.32,0.86638265],[575.25,1.29561594],[575.16,1.29561594],[575.0,1.55473913]],[[576.3,0.3033199],[576.42,0.86479605],[576.45,1.30020234],[576.54,1.30020234],[576.7,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797522458,[[575.32,0.86638265],[574.99,0.87799772],[574.98,0.86644648],[574.89,1.8132319],[574.83,1.29561594]],[[576.35,0.30349619],[576.42,0.86479605],[576.47,3.11349723],[576.58,1.30020234],[576.76,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797586912,[[575.12,2.1553013],[574.93,1.29561594],[574.84,1.29561594],[574.58,2.64521588],[574.42,2.64521588]],[[575.94,0.30327985],[576.03,1.30020234],[576.04,0.88054097],[576.12,1.30020234],[576.28,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797606735,[[575.15,1.29561594],[575.11,0.87626071],[574.97,1.29561594],[574.89,1.29561594],[574.74,1.55473913]],[[575.89,0.30328003],[576.02,1.30020234],[576.04,0.87965],[576.1,1.30020234],[576.25,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797658671,[[574.84,1.29561594],[574.74,1.8138147],[574.58,1.29561594],[574.46,1.29561594],[574.24,1.55473913]],[[576.26,0.30330862],[576.29,1.30020234],[576.41,1.30020234],[576.49,1.81358626],[576.63,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797723835,[[575.12,1.29561594],[574.94,1.29561594],[574.86,1.29561594],[574.7,1.55473913],[573.26,5.29043177]],[[575.99,0.30328227],[576.0,1.30020234],[576.09,1.30020234],[576.12,0.85444614],[576.24,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797750064,[[575.11,1.29561594],[574.93,1.29561594],[574.84,1.29561594],[574.74,0.88269166],[573.0,1.74184012]],[[575.89,0.30329128],[575.99,1.30020234],[576.01,0.88471209],[576.07,1.30020234],[576.23,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797795497,[[575.15,1.29561594],[574.99,1.29561594],[574.92,1.29561594],[574.81,1.81383834],[574.79,1.55473913]],[[575.95,1.30020234],[575.96,0.30328449],[576.02,1.30020234],[576.04,0.86985239],[576.15,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797821216,[[575.12,2.18491236],[574.94,1.29561594],[574.85,1.29561594],[574.82,1.81383834],[574.69,1.55473913]],[[576.0,0.30327972],[576.01,2.1517821],[576.09,1.30020234],[576.25,1.56024281],[576.35,2.65457979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797866759,[[575.1,2.17048617],[574.91,1.29561594],[574.83,1.29561594],[574.82,1.81383834],[574.18,2.64521588]],[[575.93,0.30329365],[576.0,2.190194],[576.08,1.30020234],[576.24,1.56024281],[576.34,2.65457979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797921907,[[575.07,2.16609924],[574.89,1.813476],[574.88,1.29561594],[574.79,1.29561594],[574.62,1.55473913]],[[576.15,0.30322525],[576.26,2.15244016],[576.35,1.30020234],[576.47,1.81356263],[576.66,2.91948941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728797957222,[[574.89,1.29561594],[574.76,2.70016037],[574.7,1.29561594],[574.61,1.29561594],[574.45,1.55473913]],[[576.09,0.30331103],[576.13,1.30020234],[576.22,1.30020234],[576.31,1.81394076],[576.38,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798001069,[[575.01,2.17257266],[574.82,1.29561594],[574.73,1.29561594],[574.56,1.55473913],[573.55,2.64521588]],[[575.92,1.30020234],[575.93,0.8826061],[576.01,1.30020234],[576.17,1.56024281],[576.27,2.65457979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798067121,[[574.91,1.29561594],[574.9,0.87143642],[574.72,1.29561594],[574.62,1.29561594],[574.6,1.81446882]],[[575.84,2.19015776],[575.93,1.30020234],[576.1,1.56024281],[576.19,1.81447671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798069530,[[574.98,1.29561594],[574.82,1.29561594],[574.8,0.84778774],[574.75,1.29561594],[574.62,1.55473913]],[[575.69,0.30339797],[575.74,1.30020234],[575.81,1.30020234],[575.84,0.88995542],[575.94,1.56024281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798137377,[[574.94,1.29561594],[574.74,1.29561594],[574.65,1.81434269],[574.64,1.29561594],[574.47,2.44312768]],[[576.02,0.30331947],[576.03,0.88647598],[576.11,1.30020234],[576.2,1.30020234],[576.24,1.81434269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798162703,[[574.96,1.29561594],[574.78,1.29561594],[574.73,1.8140826],[574.7,1.29561594],[573.34,3.77887983]],[[576.03,0.30331945],[576.04,1.30020234],[576.13,1.30020234],[576.28,1.56024281],[576.52,2.65457979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798237661,[[575.01,2.15432189],[574.82,1.29561594],[574.73,3.10969854],[574.56,1.55473913],[574.31,2.64521588]],[[575.84,0.30333389],[575.96,1.30020234],[576.05,1.30020234],[576.21,1.56024281],[577.96,1.731103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798280398,[[574.66,1.30046236],[574.42,1.30046236],[574.41,0.85018738],[574.31,1.30046236],[574.11,1.56055484]],[[575.79,0.30341143],[575.88,0.85126731],[575.95,1.30120506],[576.06,3.11597352],[576.26,1.56144607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798303911,[[574.66,1.30046236],[574.46,1.30046236],[574.42,0.87107124],[574.41,0.85018738],[574.37,1.30046236]],[[575.59,0.30347028],[575.81,1.30120506],[575.9,1.30120506],[576.0,1.81500509],[576.07,1.56144607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798350164,[[574.51,0.31959234],[574.5,1.8148631],[574.48,0.85784964],[573.2,5.68213929],[572.98,3.13270127]],[[575.89,0.30346011],[577.17,2.92270136],[578.73,4.54642433],[581.24,10.41321826],[581.38,4.3902566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798423931,[[574.55,1.30262637],[574.35,1.30262637],[574.3,0.87292285],[574.29,2.68634112],[574.25,1.30262637]],[[575.41,0.30356655],[575.56,2.18929611],[575.65,1.30331273],[575.79,1.8157548],[575.83,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798426636,[[574.55,1.30262637],[574.34,1.30262637],[574.3,0.87299539],[574.29,2.68634112],[574.24,1.30262637]],[[575.48,0.30356672],[575.55,1.30331273],[575.56,0.88598338],[575.65,1.30331273],[575.79,1.8157548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798493384,[[574.67,1.30262637],[574.66,0.87176165],[574.5,1.30262637],[574.42,1.30262637],[574.27,1.56315164]],[[575.56,0.30347768],[575.68,1.30331273],[575.76,1.30331273],[575.84,0.89115153],[575.91,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798541021,[[574.47,1.30262637],[574.31,2.69997806],[574.27,1.30262637],[574.18,1.30262637],[574.0,1.56315164]],[[575.52,0.30342172],[575.66,1.30331273],[575.75,2.18451172],[575.81,1.8155022],[575.92,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798560237,[[574.48,1.30262637],[574.31,2.69997806],[574.24,1.30262637],[574.14,1.30262637],[573.94,1.56315164]],[[575.66,0.30343234],[575.67,1.30331273],[575.78,1.30331273],[575.98,1.56397527],[576.9,2.66093016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798628585,[[574.62,1.30262637],[574.61,0.88704521],[574.45,1.30262637],[574.37,1.30262637],[574.31,2.69997806]],[[575.42,0.30339386],[575.43,1.30331273],[575.46,0.88720123],[575.51,1.30331273],[575.65,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798652708,[[574.6,2.17880157],[574.41,1.30262637],[574.32,1.30262637],[574.31,2.69997806],[574.17,1.56315164]],[[575.38,0.30336821],[575.48,2.16992079],[575.56,1.30331273],[575.72,1.56397527],[577.19,4.55381058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798701351,[[574.59,1.30262637],[574.41,1.30262637],[574.34,0.8729852],[574.33,3.11808121],[574.18,1.56315164]],[[575.36,0.3033563],[575.47,1.30331273],[575.55,1.30331273],[575.59,0.85919076],[575.7,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798727279,[[574.59,1.30262637],[574.4,1.30262637],[574.34,0.87320857],[574.33,1.81545484],[574.32,1.30262637]],[[575.46,1.30331273],[575.55,1.30331273],[575.71,1.56397527],[575.8,2.66093016],[575.91,2.9266431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798775815,[[574.59,1.30262637],[574.4,1.30262637],[574.33,1.81545484],[574.31,2.18714959],[574.15,1.56315164]],[[575.44,0.86902062],[575.5,1.30331273],[575.59,1.30331273],[575.75,1.56397527],[575.85,2.66093016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798822753,[[574.6,2.18652202],[574.41,1.30262637],[574.34,0.87327806],[574.33,1.81545484],[574.32,1.30262637]],[[575.49,0.3032165],[575.5,1.30331273],[575.58,0.85310153],[575.59,1.30331273],[575.75,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798874201,[[574.41,1.62236859],[574.31,2.70008067],[574.22,1.30262637],[574.13,1.30262637],[573.96,1.56315164]],[[575.49,0.30308198],[575.5,0.87502226],[575.61,1.30331273],[575.7,1.30331273],[575.86,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798929230,[[574.55,1.30262637],[574.37,1.30262637],[574.32,0.87167872],[574.31,2.70008067],[574.28,1.30262637]],[[575.6,1.60631389],[575.62,0.88572084],[575.69,1.30331273],[575.84,1.56397527],[575.87,1.81548641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728798995607,[[574.45,1.30262637],[574.44,0.85510376],[574.23,1.30262637],[574.13,1.30262637],[573.94,2.23488993]],[[575.41,0.3030008],[575.61,1.30331273],[575.71,1.30331273],[575.9,1.56397527],[576.01,2.66093016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799042938,[[574.52,2.15868552],[574.3,1.30262637],[574.29,1.81560481],[574.19,1.30262637],[574.0,1.56315164]],[[575.56,0.30300054],[575.59,1.30331273],[575.69,1.30331273],[575.79,1.81560481],[575.88,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799066664,[[574.56,1.30262637],[574.39,2.15666096],[574.3,1.30262637],[574.15,1.56315164],[573.91,2.65952884]],[[575.44,0.3029841],[575.45,2.17744327],[575.53,1.30331273],[575.68,1.56397527],[575.78,2.66093016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799092178,[[574.38,1.30262637],[574.1,1.30262637],[573.97,1.30262637],[573.73,1.56315164],[572.23,2.65952884]],[[575.66,0.30294727],[575.72,1.30331273],[575.85,1.30331273],[576.1,1.56397527],[576.24,2.66093016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799157437,[[574.39,1.30262637],[574.22,1.30262637],[574.13,3.11864175],[573.98,1.56315164],[573.75,2.65952884]],[[575.34,1.30331273],[575.42,0.86264714],[575.43,1.30331273],[575.58,1.56397527],[575.66,1.81601538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799215179,[[574.4,1.6223599],[574.22,1.81578638],[574.2,1.30262637],[574.12,1.30262637],[573.95,1.56315164]],[[575.45,0.3029733],[575.61,1.30331273],[575.64,0.86690992],[575.7,1.30331273],[575.86,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799240198,[[574.6,1.30262637],[574.55,0.8834607],[574.45,1.30262637],[574.38,1.30262637],[574.25,1.56315164]],[[575.32,0.30296603],[575.35,1.30331273],[575.42,1.30331273],[575.44,0.87093428],[575.55,1.56397527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799287439,[[574.54,2.16219179],[574.36,1.3043294],[574.28,1.3043294],[574.13,1.56519528],[572.53,1.7461674]],[[575.34,0.30300065],[575.41,2.19341702],[575.49,1.30171339],[575.64,1.56205607],[575.84,2.92284763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799359101,[[574.58,1.3043294],[574.57,0.8681736],[574.35,1.81523388],[574.33,1.3043294],[574.21,1.3043294]],[[575.74,0.30312848],[575.76,1.30171339],[575.88,1.30171339],[576.09,1.56205607],[576.22,2.65766485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799410657,[[574.67,0.8818949],[574.66,1.3043294],[574.47,1.3043294],[574.37,1.3043294],[574.22,0.87073778]],[[575.56,0.30305691],[575.57,0.85344948],[575.61,1.30171339],[575.7,1.30171339],[575.87,1.56205607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799436567,[[574.7,0.88852549],[574.67,1.3043294],[574.46,1.3043294],[574.36,1.3043294],[574.19,1.56519528]],[[575.58,0.30303181],[575.59,0.88704693],[575.64,1.30171339],[575.74,1.30171339],[575.83,1.81538381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799478510,[[574.72,2.15693639],[574.53,1.3043294],[574.44,1.3043294],[574.43,0.87188748],[574.42,1.8149972]],[[575.6,0.30307254],[575.61,0.8658257],[575.74,1.30171339],[575.83,1.30171339],[575.96,2.67672727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799519143,[[574.78,0.88574233],[574.77,1.3043294],[574.59,1.3043294],[574.51,1.3043294],[574.39,0.87843566]],[[575.55,0.30296797],[575.66,1.30171339],[575.74,1.30171339],[575.9,1.56205607],[576.36,2.65766485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799588987,[[574.79,2.18389658],[574.64,1.3043294],[574.57,1.3043294],[574.45,1.04372444],[573.08,1.744803]],[[575.53,0.30257247],[575.6,2.17675792],[575.67,1.30171339],[575.79,1.56205607],[575.87,2.65766485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799613913,[[574.77,2.18478606],[574.58,1.3043294],[574.5,1.3043294],[574.34,1.56519528],[574.24,2.66300586]],[[575.57,0.30243411],[575.65,1.30171339],[575.66,0.85610928],[575.74,1.30171339],[575.89,1.56205607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799664245,[[574.77,2.19346178],[574.59,1.3043294],[574.51,1.3043294],[574.36,1.56519528],[574.27,2.66300586]],[[575.53,0.3025098],[575.62,1.30171339],[575.67,0.87002265],[575.7,1.30171339],[575.85,1.56205607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799737112,[[574.77,2.17737032],[574.59,1.30432619],[574.51,1.30432619],[574.39,0.87843566],[573.14,3.80428474]],[[575.63,2.15904671],[575.87,1.56000646],[575.96,5.33090492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799787658,[[574.74,1.30432619],[574.56,1.30432619],[574.48,1.30432619],[574.42,1.8149972],[573.14,3.80428474]],[[575.49,0.3023406],[575.5,0.85410923],[575.6,1.30000538],[575.68,1.30000538],[575.83,1.56000646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799822478,[[574.72,2.15950336],[574.53,1.30434917],[574.44,1.30434917],[574.42,1.8149972],[573.53,2.66304623]],[[575.59,0.3023266],[575.6,0.87173933],[575.65,1.29918409],[575.74,1.29918409],[575.9,1.55902091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799839594,[[574.75,2.18428413],[574.58,1.30434917],[574.5,1.30434917],[574.36,1.56521901],[574.27,2.66304623]],[[575.49,0.3023072],[575.6,2.17207642],[575.68,1.29918409],[575.83,1.55902091],[575.91,1.81521021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799887314,[[574.69,1.30434917],[574.68,0.86350139],[574.5,1.30434917],[574.42,1.8149972],[574.41,1.30434917]],[[575.62,0.30247036],[575.63,2.15216452],[575.71,1.29918409],[575.87,1.55902091],[575.97,2.65250085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728799961074,[[574.69,1.30416002],[574.52,1.30416002],[574.44,1.30416002],[574.42,1.8149972],[573.17,3.80380007]],[[575.51,0.3027496],[575.52,1.30074967],[575.6,1.30074967],[575.75,1.56089961],[575.84,2.65569725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800010212,[[574.68,2.16798552],[574.5,1.30416002],[574.43,0.87325591],[574.42,1.8149972],[574.41,1.30416002]],[[575.44,0.30268718],[575.47,0.87678332],[575.55,1.30074967],[575.64,1.30074967],[575.79,1.56089961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800036330,[[574.75,2.17181177],[574.6,1.30416002],[574.53,1.30416002],[574.4,1.56499203],[573.4,3.80380007]],[[575.39,0.30265263],[575.47,1.30074967],[575.52,0.86913038],[575.54,1.30074967],[575.66,1.56089961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800108891,[[574.46,1.81497353]],[[575.86,0.30270129],[575.87,2.16196621],[575.98,1.30074967],[575.99,1.81497353],[576.17,1.56089961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800112197,[[574.72,2.1573127],[574.54,1.30416002],[574.46,1.30416002],[574.3,1.56499203],[573.84,2.66266005]],[[575.72,0.30270008],[575.78,1.30074967],[575.86,1.30074967],[575.87,0.86121654],[575.99,1.81497353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800180051,[[574.48,1.81491043],[574.46,1.30227329],[574.14,1.30227329],[573.99,1.30227329],[573.71,1.56272795]],[[575.98,0.30270539],[575.99,2.68421363],[576.02,1.2987438],[576.17,1.2987438],[576.44,1.55849256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800208175,[[574.34,1.30227329],[574.31,0.31972474],[574.19,1.81542327],[574.18,0.85229468],[574.1,1.30227329]],[[575.78,1.2987438],[575.79,0.30268214],[575.89,1.2987438],[575.96,1.81542327],[576.0,0.87099871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800255204,[[574.4,2.69259573]],[[575.92,1.2987438],[576.01,1.81505242],[577.99,5.31139451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800329672,[[574.52,2.19032307],[574.33,1.30390639],[574.27,0.87300255],[574.26,1.8156206],[574.24,1.30390639]],[[575.4,0.30298185],[575.46,0.89015684],[575.48,1.30116369],[575.57,1.30116369],[575.74,3.37735653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800375007,[[574.46,1.30428012],[574.23,1.30428012],[574.13,1.30428012],[573.94,1.56513614],[573.82,2.66290524]],[[575.5,0.30299938],[575.54,2.17846018],[575.64,1.30169763],[575.74,1.8159601],[575.83,1.56203716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800401631,[[574.17,3.98061682],[573.89,1.30428012],[573.77,1.30428012],[573.53,1.56513614],[573.39,2.66290524]],[[575.54,0.30292627],[575.6,1.16204289],[575.67,3.11776039],[575.79,1.30169763],[576.02,1.56203716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800469090,[[573.92,1.30428012],[573.85,1.81682916],[573.71,0.87828514],[573.66,1.30428012],[573.54,1.30428012]],[[575.03,0.86028692],[575.32,1.30169763],[575.38,1.81683707],[575.44,1.30169763],[575.66,1.56046227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800471189,[[573.88,1.30428012],[573.85,1.81682916],[573.62,1.30428012],[573.5,1.30428012],[573.27,1.56513614]],[[575.31,0.30280274],[575.32,0.88422973],[575.35,1.30169763],[575.38,1.81683707],[575.48,1.30169763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800535943,[[573.81,0.89157146],[573.52,0.86709593],[573.5,1.29752508],[573.39,1.81823723],[573.24,1.29752508]],[[574.94,0.3021294],[574.95,0.86761854],[574.99,1.29179179],[575.01,1.81792062],[575.12,1.29179179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800580081,[[573.81,2.19749994],[573.61,1.30592848],[573.52,2.17302441],[573.36,1.56711417],[573.26,2.66627065]],[[574.72,1.16421001],[574.77,1.29981484],[574.86,1.29981484],[575.02,1.55977781],[575.12,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800603607,[[572.65,0.32044591],[572.64,2.70921617],[572.52,1.30592848],[572.35,0.67408485],[572.34,1.0463674]],[[574.69,0.3018959],[574.72,1.81972678],[574.8,1.74070315],[575.15,1.29981484],[575.25,1.29981484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800670165,[[573.51,2.16790034],[573.34,1.30592848],[573.26,1.30592848],[573.17,1.81899755],[573.12,1.56711417]],[[574.33,2.17912897],[574.41,1.29981484],[574.55,1.55977781],[574.77,2.65378864],[575.66,3.79112663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800718413,[[573.17,1.30592848],[572.96,1.30592848],[572.95,1.81959991],[572.87,1.30592848],[572.85,0.88879546]],[[574.42,1.29981484],[574.48,0.87214577],[574.52,1.29981484],[574.54,1.81959991],[574.69,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800736722,[[573.14,0.85628223],[572.97,1.81951271],[572.85,0.88879546]],[[575.26,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800813084,[[573.48,0.88323691],[573.47,1.30592848],[573.29,1.30592848],[573.2,1.30592848],[573.05,1.56711417]],[[574.34,0.30219029],[574.35,1.29981484],[574.43,1.29981484],[574.44,0.87530536],[574.59,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800815389,[[573.47,2.1698168],[573.28,1.30592848],[573.19,1.30592848],[573.03,1.56711417],[572.79,2.66627065]],[[574.25,0.30218763],[574.36,2.17764809],[574.45,1.29981484],[574.61,1.55977781],[574.71,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800881633,[[573.38,1.30592848],[573.35,0.87327903],[573.12,1.30592848],[573.01,1.30592848],[572.79,1.56711417]],[[574.51,0.30207488],[574.6,1.29981484],[574.72,1.29981484],[574.94,1.55977781],[575.07,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800928475,[[573.23,1.30592848],[573.03,1.30592848],[573.01,2.67928929],[572.94,1.30592848],[572.77,1.56711417]],[[574.4,0.30203885],[574.44,2.15888499],[574.54,1.29981484],[574.55,1.81956027],[574.7,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728800952290,[[573.4,1.30592848],[573.23,1.30592848],[573.15,1.30592848],[573.01,4.24640346],[572.34,2.66627065]],[[574.23,0.30216044],[574.24,2.19172759],[574.32,1.29981484],[574.46,1.55977781],[574.55,4.47334891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801023649,[[573.38,1.30592848],[573.37,0.86619482],[573.19,1.30592848],[573.1,1.30592848],[573.06,1.81943343]],[[574.18,0.30225401],[574.27,2.19016023],[574.36,1.29981484],[574.52,1.55977781],[574.73,2.92115189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801057457,[[573.29,1.30592848],[573.14,1.8191798],[573.06,1.30592848],[572.95,1.30592848],[572.63,2.66627065]],[[574.57,0.30242848],[574.6,1.29981484],[574.71,1.29981484],[574.72,1.81917188],[574.74,0.85819844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801099300,[[573.51,1.30592848],[573.31,1.30592848],[573.24,2.67189027],[573.22,1.30592848],[573.04,1.56711417]],[[574.48,0.30257936],[574.49,1.29981484],[574.51,0.87672174],[574.58,1.29981484],[574.75,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801127215,[[573.57,0.88700433],[573.56,1.30592848],[573.38,1.30592848],[573.29,1.30592848],[573.13,1.56711417]],[[574.44,1.60240835],[574.45,0.88561008],[574.53,1.29981484],[574.69,1.55977781],[574.78,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801171961,[[573.46,1.30592848],[573.27,1.30592848],[573.26,1.81887871],[573.24,0.85310663],[573.18,1.30592848]],[[574.41,0.30244622],[574.44,0.86879194],[574.59,1.29981484],[574.68,1.29981484],[574.83,1.81875988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801240911,[[573.44,1.30592848],[573.26,3.12480719],[573.24,0.85310663],[573.18,1.30592848],[573.02,1.56711417]],[[574.41,0.30255883],[574.46,1.29981484],[574.49,0.89064515],[574.55,1.29981484],[574.7,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801290557,[[573.67,2.19817797],[573.49,1.30592848],[573.4,1.30592848],[573.24,2.4202208],[573.15,2.66627065]],[[574.57,0.30267285],[574.61,1.29981484],[574.7,1.29981484],[574.86,1.55977781],[575.84,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801312178,[[573.64,1.30592848],[573.45,4.00062178],[573.37,1.30592848],[570.28,7.60629378],[569.76,2.61180909]],[[574.96,1.29981484],[575.05,1.29981484],[575.08,1.81792062],[575.19,0.88796288],[576.67,9.83863257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801366413,[[573.7,1.30592848],[573.57,0.8682691],[573.54,1.30592848],[573.49,0.87435896],[573.47,1.30592848]],[[574.47,0.30265004],[574.52,1.29981484],[574.6,1.29981484],[574.65,0.88806789],[574.73,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801424177,[[573.64,1.30592848],[573.44,1.30592848],[573.35,1.30592848],[573.34,2.70718849],[573.19,1.56711417]],[[574.61,0.30266301],[574.62,1.29981484],[574.63,0.88841635],[574.72,1.29981484],[574.88,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801449097,[[573.65,2.19014431],[573.47,1.30592848],[573.38,1.30592848],[573.34,2.70718849],[573.13,2.66627065]],[[574.55,1.60247411],[574.56,0.85720224],[574.64,1.29981484],[574.79,1.55977781],[574.89,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801494927,[[573.68,2.17761846],[573.52,1.30592848],[573.44,1.30592848],[573.3,1.56711417],[573.08,2.66627065]],[[574.43,0.30265037],[574.48,1.29981484],[574.49,0.88763393],[574.56,1.29981484],[574.7,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801519241,[[573.67,2.17228049],[573.5,1.30592848],[573.42,1.30592848],[573.27,1.56711417],[571.91,5.3325413]],[[574.53,0.30265255],[574.54,1.29981484],[574.62,1.29981484],[574.77,1.55977781],[574.86,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801585991,[[573.68,1.30592848],[573.49,1.30592848],[573.41,1.30592848],[573.25,1.56711417],[573.16,2.66627065]],[[574.76,0.30276697],[574.77,0.88538725],[574.85,1.29981484],[574.94,1.29981484],[575.09,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801634329,[[573.69,1.30592848],[573.49,1.30592848],[573.47,2.67399127],[573.4,1.30592848],[573.23,1.56711417]],[[574.58,0.3026598],[574.59,0.87517461],[574.74,1.29981484],[574.83,1.29981484],[574.95,1.81818182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801684371,[[573.71,1.30592848],[573.51,2.17578882],[573.41,1.30592848],[573.24,1.56711417],[573.14,2.66627065]],[[574.7,0.30271503],[574.71,2.17856198],[574.8,1.29981484],[574.98,1.55977781],[575.08,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801725102,[[573.74,1.30592848],[573.54,1.30592848],[573.45,1.30592848],[573.29,1.56711417],[573.18,2.66627065]],[[574.66,0.30272334],[574.67,1.29981484],[574.69,0.85342098],[574.76,1.29981484],[574.93,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801772449,[[573.61,2.15940924],[573.42,1.8181739],[573.34,1.30592848],[573.23,0.85655518],[573.21,1.30592848]],[[574.77,0.30272465],[574.89,1.29981484],[575.01,1.29981484],[575.24,1.55977781],[575.59,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801794669,[[573.74,2.18354299],[573.56,1.30592848],[573.47,1.30592848],[573.23,3.52282583],[572.12,3.80895807]],[[574.62,0.30272439],[574.63,1.29981484],[574.64,0.8912932],[574.72,1.29981484],[574.87,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801837700,[[573.35,1.30592848],[573.23,2.70088115],[573.16,1.30592848],[573.07,1.30592848],[572.91,1.56711417]],[[574.39,0.30273759],[574.42,0.86606777],[574.49,1.29981484],[574.58,1.29981484],[574.7,1.81905301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801860827,[[573.51,1.30592848],[573.49,0.86563204],[573.34,1.30592848],[573.27,1.30592848],[573.13,1.56711417]],[[574.22,0.30274339],[574.32,1.29981484],[574.34,0.85473865],[574.4,1.29981484],[574.54,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801928470,[[573.43,1.30592848],[573.22,1.30592848],[573.17,1.81908471],[573.12,1.30592848],[572.94,1.56711417]],[[574.44,0.30263381],[574.45,0.89254174],[574.48,1.29981484],[574.58,1.29981484],[574.7,1.81905301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728801951086,[[573.5,2.17955601],[573.33,1.30592848],[573.26,1.30592848],[573.12,1.56711417],[573.03,2.66627065]],[[574.28,0.30260494],[574.32,1.29981484],[574.4,1.29981484],[574.54,1.55977781],[574.62,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802000121,[[573.5,1.30592848],[573.32,1.30592848],[573.23,1.30592848],[572.99,2.66627065],[572.62,2.66627065]],[[574.29,0.30258704],[574.37,1.29981484],[574.38,0.86868189],[574.45,1.29981484],[574.6,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802049667,[[573.51,0.85959318],[573.48,1.30592848],[573.31,1.30592848],[573.22,1.30592848],[573.07,1.56711417]],[[574.29,0.30246524],[574.33,0.88382672],[574.38,1.29981484],[574.46,1.29981484],[574.61,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802125427,[[573.12,1.81920358],[573.1,1.30592848],[572.74,1.30592848],[572.57,1.30592848],[572.26,1.56711417]],[[574.76,0.30243259],[574.77,2.67781411],[574.82,1.29981484],[574.99,1.29981484],[575.3,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802156641,[[573.35,1.30592848],[573.16,1.30592848],[573.12,2.67394054],[573.06,1.30592848],[572.89,1.56711417]],[[574.29,0.30233828],[574.39,1.29981484],[574.42,0.87641672],[574.48,1.29981484],[574.65,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802199590,[[573.43,1.30592848],[573.26,1.30592848],[573.2,2.69347105],[573.17,1.30592848],[573.02,1.56711417]],[[574.39,0.30239652],[574.41,0.87563264],[574.49,1.29981484],[574.58,1.29981484],[574.73,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802223708,[[573.5,1.30592848],[573.32,1.30592848],[573.24,1.30592848],[573.21,0.8747115],[573.2,2.69347105]],[[574.33,0.30239193],[574.38,1.29981484],[574.47,1.29981484],[574.48,0.86508562],[574.62,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802272453,[[573.53,2.19648458],[573.35,1.30592848],[573.27,1.30592848],[572.88,3.52850395],[572.4,2.66627065]],[[574.39,2.17736524],[574.47,1.29981484],[574.62,1.55977781],[574.86,2.65378864],[575.08,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802350316,[[573.34,2.17173481],[573.12,3.12510828],[573.01,1.30592848],[572.82,1.56711417],[570.78,1.74819491]],[[574.47,0.30237507],[574.51,1.29981484],[574.61,1.29981484],[574.8,1.55977781],[576.29,3.79112663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802373937,[[573.46,1.30592848],[573.29,1.30592848],[573.28,0.87818122],[573.21,1.30592848],[573.12,1.8191798]],[[574.26,0.30236685],[574.32,2.15132703],[574.4,1.29981484],[574.55,1.55977781],[574.76,2.91883339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802420170,[[573.3,1.30592848],[573.14,1.30592848],[573.12,1.8191798],[573.06,1.30592848],[571.42,1.74727522]],[[574.25,0.30231308],[574.26,2.15023111],[574.34,1.29981484],[574.48,1.55977781],[574.66,2.91686743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802447902,[[573.19,1.30592848],[573.12,1.81903716],[572.91,1.30592848],[572.78,1.30592848],[572.54,1.56711417]],[[574.7,0.30239504],[574.71,2.70569149],[574.8,1.29981484],[574.93,1.29981484],[575.17,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802512049,[[573.56,1.30592848],[573.36,1.30592848],[573.34,1.81849852],[573.31,0.87454323],[573.26,1.30592848]],[[574.61,0.3024964],[574.65,0.30249387],[574.68,1.29981484],[574.78,1.29981484],[574.93,2.70992636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802560904,[[573.69,2.15932212],[573.54,1.30592848],[573.47,1.30592848],[573.34,3.38561269],[571.98,1.74915109]],[[574.32,0.30252277],[574.33,0.30252192],[574.44,2.15103034],[574.51,1.29981484],[574.63,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802599527,[[573.7,1.30592848],[573.56,0.8611478],[573.55,1.30592848],[573.48,1.30592848],[573.36,1.04565054]],[[574.49,0.302538],[574.5,0.85356789],[574.52,1.29981484],[574.59,1.29981484],[574.72,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802662583,[[573.2,1.30592848],[573.14,2.66869203],[572.92,1.30592848],[572.78,1.30592848],[572.56,0.88099068]],[[574.57,0.30248364],[574.73,2.67193357],[574.77,1.29981484],[574.9,1.29981484],[578.72,1.72476672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802709206,[[573.25,1.30592848],[573.08,1.30592848],[573.0,1.30592848],[572.98,2.67458736],[572.85,1.56711417]],[[574.1,0.30239779],[574.29,1.29981484],[574.37,1.29981484],[574.48,2.69814817],[574.51,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802736926,[[573.29,0.8743029],[573.1,1.30592848],[572.91,1.81979815],[572.83,1.30592848],[572.71,0.88258476]],[[574.4,0.30238858],[574.41,2.69168244],[574.45,1.29981484],[574.58,1.29981484],[574.8,2.41036843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802791274,[[573.43,1.30592848],[573.29,0.8743029],[573.25,1.30592848],[573.16,1.30592848],[571.55,5.3325413]],[[574.42,0.30250405],[574.43,0.86576601],[574.63,1.29981484],[574.71,1.81895793],[574.72,1.29981484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802816990,[[573.56,1.30592848],[573.39,1.30592848],[573.32,1.30592848],[573.29,0.8743029],[573.19,1.56711417]],[[574.37,0.30240075],[574.38,0.8696406],[574.44,1.29981484],[574.51,1.29981484],[574.64,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802883545,[[573.6,2.19868409],[573.42,1.30592848],[573.34,1.30592848],[573.3,0.87486948],[573.29,0.8743029]],[[574.4,0.3024933],[574.42,1.29981484],[574.44,0.88332406],[574.5,1.29981484],[574.65,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802936385,[[573.62,1.30592848],[573.61,0.88593874],[573.44,1.30592848],[573.36,1.30592848],[573.22,1.81877572]],[[574.43,0.30265619],[574.44,0.88332406],[574.51,1.29981484],[574.6,1.29981484],[574.73,0.88613146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728802956107,[[573.48,1.30592848],[573.29,2.69307862],[573.24,1.30592848],[573.13,1.30592848],[572.92,1.56711417]],[[574.44,0.88332406],[574.73,0.88613146],[574.85,1.29981484],[574.96,1.29981484],[575.17,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803007552,[[573.77,2.15967238],[573.62,1.30592848],[573.55,1.30592848],[573.43,1.56711417],[573.35,2.66627065]],[[574.43,0.3027388],[574.44,0.88332406],[574.52,1.29981484],[574.59,1.29981484],[574.72,1.55977781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803094532,[[573.55,1.30592848],[573.38,1.30592848],[573.3,2.18054699],[573.29,0.8743029],[573.15,1.56711417]],[[574.41,1.29981484],[574.44,0.88332406],[574.49,1.29981484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803120159,[[573.29,0.8743029],[573.21,1.30592848],[573.02,1.30592848],[572.99,1.81944136],[572.93,1.30592848]],[[574.39,0.30271165],[574.44,2.1831389],[574.53,3.11928791],[574.69,1.55977781],[574.79,2.65378864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803169698,[[573.01,2.18240822],[572.79,1.30481339],[572.78,1.82000436],[572.69,1.30481339],[571.63,2.66399402]],[[574.21,0.30286339],[574.25,1.30016287],[574.35,1.30016287],[574.37,1.81973471],[574.44,0.88332406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803193217,[[572.84,1.30481339],[572.83,2.67122135],[572.51,1.30481339],[572.36,1.30481339],[572.07,1.56577607]],[[572.86,0.0057712],[574.3,0.30317083],[574.42,1.81999643],[574.44,0.88332406],[574.49,1.30016287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803266987,[[572.86,1.30481339],[572.82,0.88204596],[572.7,1.30481339],[572.62,1.30481339],[572.48,1.56577607]],[[573.69,1.30016287],[573.71,0.88091167],[573.76,1.30016287],[573.9,1.56019545],[575.54,1.72742772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803313712,[[572.77,2.18631514],[572.6,1.30481339],[572.52,1.30481339],[572.47,1.82123465],[572.38,1.56577607]],[[573.52,0.30355789],[573.65,1.30016287],[573.67,0.86020817],[573.73,1.30016287],[573.88,1.56019545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803336226,[[572.64,1.30481339],[572.41,1.82154447],[572.4,1.30481339],[572.29,1.30481339],[571.96,2.66399402]],[[573.68,0.30337627],[573.8,1.30016287],[573.92,1.30016287],[574.12,1.56019545],[574.25,2.65449921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803380750,[[572.77,1.30481339],[572.73,0.88527435],[572.59,1.30481339],[572.5,1.30481339],[572.26,2.66399402]],[[573.62,0.30339894],[573.63,1.30016287],[573.64,0.88222047],[573.72,1.30016287],[573.87,1.56019545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803448917,[[572.6,2.17839576],[572.36,1.30481339],[572.25,1.30481339],[572.24,0.86195246],[572.05,1.56577607]],[[573.73,0.30337535],[573.77,1.30016287],[573.88,1.30016287],[574.08,1.56019545],[574.21,2.65449921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803473646,[[572.53,1.30481339],[572.33,1.30481339],[572.31,2.70314982],[572.24,1.30481339],[572.07,1.56577607]],[[573.64,0.30331896],[573.65,1.30016287],[573.67,0.86579267],[573.74,1.30016287],[573.85,1.82169545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803525177,[[572.64,2.15934909],[572.47,1.30481339],[572.38,1.30481339],[572.32,0.87629657],[572.23,1.56577607]],[[573.47,0.30331363],[573.5,1.30016287],[573.58,1.30016287],[573.6,0.86500795],[573.73,1.56019545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803546302,[[572.64,2.18395888],[572.46,1.30481339],[572.38,1.30481339],[572.22,1.56577607],[572.13,2.66399402]],[[573.46,0.30327753],[573.51,1.30016287],[573.6,1.30016287],[573.75,1.56019545],[573.98,2.93124685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803611443,[[572.55,1.30481339],[572.54,0.85409936],[572.37,1.30481339],[572.28,3.12659626],[572.03,2.66399402]],[[573.64,0.30336404],[573.69,2.18471903],[573.77,1.30016287],[573.88,1.82174313],[574.02,2.65449921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803658178,[[572.65,1.30481339],[572.54,0.85409936],[572.47,1.30481339],[572.38,1.30481339],[572.23,1.56577607]],[[573.45,0.30344474],[573.52,1.30016287],[573.61,1.30016287],[573.76,1.56019545],[574.48,2.65449921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803684986,[[572.66,1.30481339],[572.54,0.85409936],[572.48,1.30481339],[572.4,1.30481339],[572.3,1.82157626]],[[573.5,0.30342516],[573.52,2.17020971],[573.61,1.30016287],[573.76,1.56019545],[573.85,2.65449921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803732720,[[572.6,1.30481339],[572.54,0.85409936],[572.4,1.30481339],[572.37,1.82130614],[572.3,1.30481339]],[[573.69,0.30345775],[573.84,1.30016287],[573.93,1.30016287],[574.01,2.68275856],[574.22,2.65449921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803798073,[[572.18,0.32097845],[572.17,0.86107107],[572.11,1.30481339],[571.93,1.30481339],[571.86,0.67517021]],[[573.25,0.3030609],[573.26,0.86246835],[573.44,1.30016287],[573.52,1.30016287],[573.68,1.56019545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803821686,[[572.33,2.19618788],[572.15,1.30481339],[572.07,1.30481339],[571.94,1.82271321],[571.68,2.66399402]],[[573.18,0.30307304],[573.23,2.15381092],[573.31,1.30016287],[573.46,1.56019545],[573.55,2.65449921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803860019,[[572.35,1.30481339],[572.14,1.30481339],[572.06,1.82216443],[572.04,1.30481339],[571.86,1.56577607]],[[573.73,0.30321505],[573.77,1.30016287],[573.83,2.69890056],[573.87,1.30016287],[574.05,1.56019545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803890140,[[572.63,1.30481339],[572.62,0.85477032],[572.47,1.30481339],[572.4,1.30481339],[572.26,2.24058972]],[[573.5,0.30323693],[573.52,0.88488631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728803940686,[[572.71,0.85275251],[572.7,1.30481339],[572.46,1.30481339],[572.42,0.87354249],[572.41,1.8214253]],[[573.51,0.86843399],[573.95,0.86568191],[574.09,1.30016287],[574.1,1.8213538],[574.2,1.30016287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804011741,[[572.73,0.32069224],[572.72,2.1972633],[572.56,1.30481339],[572.5,0.67457829],[572.49,1.30481339]],[[573.54,0.30297483],[573.81,2.16766013],[573.88,1.30016287],[574.02,1.56019545],[574.09,2.92127794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804040476,[[572.87,1.30424329],[572.72,1.30424329],[572.65,1.30424329],[572.59,0.87385662],[572.54,0.67450337]],[[573.73,0.30324638],[573.83,1.29988261],[573.9,1.29988261],[574.02,1.55985913],[574.1,2.653927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804085316,[[572.74,2.19091509],[572.57,1.30424329],[572.5,1.30424329],[572.37,1.54852053],[572.36,1.04717615]],[[573.71,0.30319138],[573.79,1.29988261],[573.87,1.29988261],[573.98,0.86496785],[574.01,1.55985913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804150662,[[572.58,1.30424329],[572.3,0.88728263],[572.29,2.1835189],[572.15,1.30424329],[568.98,1.75153426]],[[573.93,0.303219],[574.01,1.29988261],[574.06,2.6940001],[574.15,1.29988261],[574.4,1.55985913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804168870,[[572.49,0.32079],[572.48,1.30424329],[572.29,2.164626],[572.26,0.87327723],[572.25,1.82155242]],[[573.71,0.30316318],[573.72,0.87617835],[573.75,1.29988261],[573.84,1.29988261],[573.97,1.82155242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804220810,[[572.57,1.30424329],[572.42,1.30424329],[572.41,0.87543692],[572.34,1.30424329],[572.22,1.56509195]],[[573.24,0.30304585],[573.33,1.29988261],[573.4,1.29988261],[573.52,1.55985913],[573.72,2.653927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804246428,[[572.53,2.18592046],[572.29,1.30424329],[572.19,2.1771646],[572.18,1.82188619],[571.06,2.66283005]],[[573.73,0.30316555],[573.98,1.29988261],[574.01,2.67490653],[574.09,1.29988261],[574.29,1.55985913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804291660,[[572.62,2.19553999],[572.36,1.82132203],[572.34,1.30424329],[572.26,0.8866704],[572.21,1.30424329]],[[573.93,0.30305186],[574.06,1.29988261],[574.11,2.67719193],[574.19,1.29988261],[574.42,1.55985913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804365233,[[572.86,1.30424329],[572.85,0.87026649],[572.7,1.30424329],[572.63,1.30424329],[572.5,1.56509195]],[[573.64,0.30312469],[573.66,1.29988261],[573.7,0.87663664],[573.73,1.29988261],[573.86,1.55985913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804388955,[[572.62,0.32068037],[571.61,5.63170422],[570.99,3.59463817],[570.98,3.88873604]],[[573.61,0.87174995],[573.62,0.3031229],[574.19,0.88152332],[575.08,2.92716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804433391,[[572.94,0.88555739],[572.93,1.30708768],[572.74,1.30708768],[572.65,1.30708768],[572.48,1.56850521]],[[573.77,0.3031839],[573.88,1.30294783],[573.89,0.85126931],[573.97,1.30294783],[574.14,1.5635374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804487036,[[572.94,2.17997941],[572.73,1.30829421],[572.64,1.30829421],[572.46,2.42198173],[572.18,2.67110068]],[[573.86,0.30318032],[573.91,1.30480267],[573.92,0.85755109],[574.01,1.30480267],[574.18,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804502242,[[573.01,1.30829421],[572.85,1.30829421],[572.82,0.87569355],[572.81,0.8656013],[572.78,1.30829421]],[[573.79,0.30330913],[573.8,1.30480267],[573.83,0.87319047],[573.88,1.30480267],[574.01,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804568900,[[572.96,1.30829421],[572.79,0.88540293],[572.7,1.30829421]],[[573.72,0.30347628],[573.82,2.15958723],[573.9,1.30480267],[574.05,1.5657632],[574.15,2.66397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804592418,[[572.66,1.30829421],[572.4,3.12950504],[572.27,1.30829421],[572.05,1.56995305],[571.91,2.67109882]],[[573.98,0.3034372],[574.0,1.30480267],[574.01,1.82121083],[574.12,1.30480267],[574.35,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804639561,[[572.81,0.32062641],[572.8,0.88470507],[572.79,1.30829421],[572.62,1.30829421],[572.55,0.67444849]],[[573.89,0.30347086],[573.9,0.85551917],[574.02,1.30480267],[574.1,1.30480267],[574.25,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804707195,[[572.85,0.86710746],[572.84,1.30829421],[572.57,1.30829421],[572.45,2.17319766],[572.22,1.56995305]],[[573.9,0.85551917],[574.38,3.12529895],[574.5,1.30480267],[574.73,1.5657632],[575.09,2.66397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804736633,[[573.04,2.2012863],[572.85,1.30829421],[572.76,1.30829421],[572.6,1.56995305],[572.5,2.67109882]],[[573.89,0.3035523],[573.9,0.85551917],[574.04,1.30480267],[574.13,1.30480267],[574.24,0.88967728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804765162,[[572.98,0.32051648],[572.97,1.30829421],[572.9,1.30829421],[572.82,0.87418085],[572.81,1.82032963]],[[573.89,0.30292091],[573.9,0.85551917],[574.04,1.30480267],[574.12,1.30480267],[574.26,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804813599,[[572.6,0.32065577],[572.59,2.67808229],[572.48,1.30829421],[572.36,1.30829421],[572.16,1.56995305]],[[573.89,0.30282243],[573.9,0.85551917],[574.08,1.30480267],[574.19,3.12578319],[574.4,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804862345,[[572.82,0.32063049],[572.79,1.30829421],[572.71,1.30829421],[572.59,2.67808229],[572.56,1.56995305]],[[573.77,0.30287097],[573.82,1.30480267],[573.9,2.16032184],[574.05,1.5657632],[574.14,2.66397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804944098,[[572.79,2.16931762],[572.61,1.30829421],[572.52,1.30829421],[572.37,1.56995305],[572.28,2.67109882]],[[573.82,0.30275833],[573.88,1.30480267],[573.9,0.85551917],[573.97,1.30480267],[574.12,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728804969114,[[572.81,1.30790344],[572.64,1.30829421],[572.56,1.30829421],[572.49,0.87471699],[572.48,1.82113935]],[[573.76,0.30274201],[573.77,1.30480267],[573.85,1.30480267],[573.9,0.85551917],[574.0,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805013749,[[572.88,1.30790344],[572.72,1.30829421],[572.7,0.88704059],[572.65,1.30829421],[572.51,1.56995305]],[[573.63,0.30273341],[573.64,1.30480267],[573.72,1.30480267],[573.85,1.5657632],[573.94,2.66397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805082496,[[572.83,2.16420961],[572.68,1.30829421],[572.61,1.30829421],[572.5,1.04718944],[572.49,1.82121083]],[[573.66,0.30279411],[573.68,1.30480267],[573.75,1.30480267],[573.88,1.5657632],[573.9,0.85551917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805133330,[[572.78,0.85842356],[572.76,1.30790344],[572.56,1.30829421],[572.47,1.30829421],[572.3,1.56995305]],[[573.84,0.30279002],[573.86,1.30480267],[573.95,1.30480267],[574.11,1.8210917],[574.12,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805154749,[[572.73,1.30790344],[572.53,1.30829421],[572.51,2.6722557],[572.43,1.30829421],[570.39,1.74562287]],[[573.88,0.30279586],[573.9,0.85551917],[574.04,1.30480267],[574.13,1.30480267],[574.18,1.82094082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805178370,[[572.91,0.86217622],[572.81,1.30790344],[572.61,1.8208376],[572.6,1.30829421],[572.5,1.30829421]],[[573.9,0.85551917],[573.95,1.30480267],[574.05,1.30480267],[574.23,1.5657632],[574.34,2.66397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805226510,[[572.92,1.30790344],[572.9,0.86298435],[572.75,1.30829421],[572.7,1.82059946],[572.53,1.56995305]],[[573.8,0.30271223],[573.9,0.85551917],[574.0,1.30480267],[574.08,1.30480267],[574.23,1.5657632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805295550,[[572.7,2.16731809],[572.64,1.82070264],[572.47,1.30531634],[572.4,0.88864996],[572.36,1.30531634]],[[573.8,0.30257757],[573.9,0.85551917],[574.04,1.30265691],[574.15,1.30265691],[574.35,1.56318829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805319355,[[572.69,2.15597711],[572.52,1.82111552],[572.51,1.30531634],[572.42,1.30531634],[572.4,0.88864996]],[[573.77,0.30252347],[573.82,1.30265691],[573.9,0.85551917],[573.91,1.30265691],[574.02,1.82121877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805364596,[[572.87,1.30531634],[572.84,0.87124901],[572.7,1.30531634],[572.63,1.30531634],[572.49,1.56637961]],[[573.6,0.30273888],[573.61,0.87611272],[573.65,1.30265691],[573.72,1.30265691],[573.86,1.56318829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805410943,[[572.84,0.32053675],[572.83,1.30531634],[572.63,1.82075027],[572.61,1.30531634],[572.5,1.30531634]],[[573.9,0.85551917],[574.27,1.30265691],[574.28,1.82066296],[574.37,1.30265691],[574.56,1.56318829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805486694,[[573.1,2.17861618],[572.92,1.30531634],[572.83,1.30531634],[572.59,2.66502088],[572.44,2.66502088]],[[573.89,0.30276286],[573.9,0.85551917],[573.97,1.30265691],[574.05,1.30265691],[574.2,1.56318829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805517720,[[572.7,1.82052009]],[[573.89,0.30278383],[573.9,0.85551917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805542747,[[573.11,2.15666563],[572.94,1.30531634],[572.85,1.30531634],[572.71,1.56637961],[572.26,2.66502088]],[[573.89,0.30280367],[573.9,0.85551917],[573.94,1.30265691],[574.02,1.30265691],[574.17,1.56318829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805592478,[[572.88,1.30531634],[572.7,1.30531634],[572.62,1.30531634],[572.57,1.82106787],[572.48,1.56637961]],[[573.78,0.302714],[573.82,1.30265691],[573.9,2.15817608],[574.05,1.56318829],[574.14,2.65959119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805656524,[[572.53,1.30531634],[572.37,2.68586908],[572.3,1.30531634],[572.19,1.30531634],[571.99,1.56637961]],[[573.62,0.30248465],[573.83,1.30265691],[573.9,0.85551917],[573.94,1.30265691],[573.97,1.82128231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805680143,[[572.45,1.30531634],[572.29,2.70176998],[572.23,1.30531634],[572.12,1.30531634],[571.93,1.56637961]],[[573.7,0.30241996],[573.72,1.30265691],[573.8,1.82175108],[573.82,1.30265691],[573.9,0.85551917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805732589,[[572.61,2.15973935],[572.46,1.30531634],[572.39,1.30531634],[572.26,1.56637961],[572.18,2.66502088]],[[573.3,0.30254257],[573.34,1.30265691],[573.41,1.30265691],[573.54,1.56318829],[573.62,2.65959119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805792537,[[572.5,2.18080007],[572.31,1.30894265]],[[573.4,0.8741273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805838481,[[572.56,2.16714364],[572.35,1.30894265],[572.26,1.30894265],[572.08,1.57073118],[570.71,5.28152163]],[[573.54,0.30284342],[573.57,1.30405363],[573.66,1.30405363],[573.84,1.56486435],[573.95,2.66244283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805861394,[[572.49,2.16144336],[572.32,1.30894265],[572.23,1.30894265],[572.08,1.57073118],[570.49,1.75071111]],[[573.42,0.3028686],[573.44,1.30405363],[573.5,0.86199261],[573.53,1.30405363],[573.68,1.56486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805885916,[[572.26,1.30894265],[572.09,2.69378415],[572.03,1.30894265],[571.93,1.30894265],[571.73,2.44922335]],[[573.57,0.30288658],[573.58,1.30405363],[573.59,1.82252229],[573.69,1.30405363],[573.89,1.56486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805928957,[[572.07,2.51550115],[571.91,1.82303149],[571.87,1.30894265],[571.78,1.30894265],[571.61,1.57073118]],[[573.14,0.29576743],[573.15,0.88462993],[573.38,1.30405363],[573.41,1.82306332],[573.48,1.30405363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728805993113,[[572.42,1.30435557],[572.41,0.88746432],[572.24,1.30894265],[572.15,1.30894265],[571.99,1.57073118]],[[573.29,0.30257726],[573.3,0.88606729],[573.33,1.30405363],[573.42,1.30405363],[573.57,1.56486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806032936,[[572.51,0.32068329],[572.47,1.30252682],[572.3,0.88215963],[572.25,1.30252682],[572.2,1.82191004]],[[573.99,2.1887195],[574.04,1.82157626],[574.09,1.30259251],[580.52,10.41600539],[585.41,15.62400809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806066476,[[572.84,0.32053353],[572.82,1.30252682],[572.59,1.82033756],[572.58,1.30252682],[572.47,1.30252682]],[[574.27,0.30255683],[574.28,2.70671458],[574.45,1.30259251],[574.56,1.30259251],[574.76,1.56311101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806128537,[[572.88,0.85428662],[572.78,1.30252682],[572.47,1.30252682],[572.33,1.30252682],[572.07,1.56303219]],[[574.22,2.70931099],[574.35,1.30259251],[574.49,1.30259251],[574.75,1.56311101],[574.92,2.65945971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806131930,[[572.92,1.30252682],[572.88,0.85428662],[572.68,1.30252682],[572.58,1.30252682],[572.38,1.56303219]],[[574.14,0.3025955],[574.15,1.30259251],[574.2,0.30259578],[574.22,2.70931099],[574.26,1.30259251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806195275,[[572.9,0.32056203],[572.89,1.30252682],[572.88,0.85428662],[572.68,1.30252682],[572.59,2.18611822]],[[574.0,0.3026589],[574.01,0.87580743],[574.19,1.30259251],[574.28,1.30259251],[574.46,1.56311101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806220590,[[572.95,0.32050208],[572.94,1.30252682],[572.88,0.85428662],[572.79,1.82015508],[572.74,1.30252682]],[[574.28,0.30254043],[574.29,0.8607418],[574.32,1.30259251],[574.34,1.82031376],[574.41,1.30259251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806264341,[[573.1,1.30252682],[572.93,1.30252682],[572.88,0.85428662],[572.69,1.56303219]],[[573.99,0.30255607],[574.04,1.30259251],[574.09,0.87192676],[574.13,1.30259251],[574.28,1.56311101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806337400,[[572.89,1.30252682],[572.88,0.85428662],[572.61,1.30252682],[572.59,0.8835914],[572.47,1.30252682]],[[574.56,1.30259251],[574.69,1.30259251],[574.93,1.56311101],[575.08,2.65945971],[575.31,2.65945971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806375325,[[573.29,0.32009839],[573.19,0.85849754],[573.18,1.30252682],[572.97,1.30252682],[572.72,1.71838591]],[[575.32,0.30213502],[575.49,1.73655318],[575.69,1.30259251],[575.79,1.30259251],[575.86,0.85597053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806398256,[[574.0,2.17397785],[573.84,1.30252682],[573.76,1.30252682],[573.62,1.56303219],[573.53,2.6593256]],[[574.77,0.30213039],[574.78,0.86979594],[574.81,1.30259251],[574.89,1.30259251],[575.03,1.56311101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806469607,[[573.88,0.85797371],[573.86,1.3001886],[573.63,1.3001886],[573.52,1.3001886],[573.33,1.5602263]],[[575.03,0.30207632],[575.05,1.3058883],[575.16,1.3058883],[575.36,1.567066],[575.48,2.6661887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806472205,[[573.85,2.17732323],[573.62,1.3001886],[573.51,1.3001886],[573.31,1.5602263],[572.08,2.6545518]],[[574.97,0.30207557],[574.98,0.89255047],[575.09,1.3058883],[575.2,1.3058883],[575.4,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806539250,[[573.62,2.17969884],[573.45,1.3001886],[573.37,1.3001886],[573.32,1.81810266],[572.79,2.6545518]],[[574.51,0.30225301],[574.6,2.16546784],[574.67,1.3058883],[574.82,1.567066],[574.84,1.81856187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806563178,[[573.49,1.3001886],[573.2,1.3001886],[573.07,1.3001886],[572.83,1.5602263],[572.68,2.6545518]],[[574.83,0.30223889],[574.88,1.3058883],[575.01,1.3058883],[575.26,1.567066],[575.27,0.86241556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806606199,[[573.44,1.3001886],[573.09,1.3001886],[572.93,1.3001886],[572.63,1.5602263],[568.59,1.74017399]],[[574.96,0.3021894],[574.97,1.81834807],[574.98,0.84953606],[575.2,1.3058883],[575.36,1.3058883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806673860,[[573.95,1.3001886],[573.94,0.84926421],[573.77,1.3001886],[573.68,1.3001886],[573.54,1.81754875]],[[574.72,0.3020949],[574.85,1.3058883],[574.94,1.3058883],[575.09,1.567066],[575.33,2.6661887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806721600,[[573.79,0.32005196],[573.75,1.3001886],[573.65,1.3001886],[573.51,0.88584266],[573.49,1.5602263]],[[574.83,0.30136055],[574.85,0.86923179],[574.9,1.3058883],[574.99,1.3058883],[575.14,2.70076743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806745916,[[573.83,0.319963],[573.69,1.3001886],[573.61,1.81762786],[573.6,1.3001886],[572.31,2.6545518]],[[574.85,0.86923179],[575.25,1.3058883],[575.3,1.81747755],[575.35,1.3058883],[575.52,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806769340,[[573.95,0.31997677],[573.94,1.3001886],[573.86,1.3001886],[573.84,0.88048497],[573.71,3.37762476]],[[574.85,0.86923179],[575.0,1.3058883],[575.09,1.3058883],[575.14,0.88307628],[575.24,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806815275,[[573.97,2.1664058],[573.76,0.32000475],[573.74,1.3001886],[573.64,1.3001886],[573.44,1.5602263]],[[574.85,0.86923179],[575.07,1.3058883],[575.18,1.3058883],[575.23,1.81760412],[575.37,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806889540,[[574.11,1.30004765],[573.94,2.17107491],[573.86,1.3001886],[573.72,1.5602263],[573.5,2.6545518]],[[574.84,0.30129036],[574.85,0.86923179],[574.93,1.3058883],[575.01,1.3058883],[575.14,0.88307628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806931568,[[574.09,1.30004765],[573.91,1.3001886],[573.82,1.3001886],[573.69,1.81720865],[573.42,2.6545518]],[[574.85,0.86923179],[575.0,1.3058883],[575.08,1.3058883],[575.14,0.88307628],[575.24,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728806965193,[[574.07,0.31987485],[574.05,1.30004765],[574.04,0.89086569],[573.84,1.3001886],[573.79,1.81657626]],[[575.33,0.30118508],[575.45,1.3058883],[575.49,1.81658416],[575.54,1.3058883],[575.72,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807027444,[[574.24,0.86225038],[574.23,1.30004765],[574.06,1.3001886],[574.02,0.86819058],[573.97,1.3001886]],[[575.14,0.30119443],[575.18,1.3058883],[575.26,1.3058883],[575.41,1.567066],[575.51,2.6661887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807071190,[[574.21,1.30004765],[574.03,1.3001886],[573.96,0.86880534],[573.94,1.3001886],[573.79,3.37700804]],[[575.14,0.30120834],[575.15,2.17510143],[575.4,3.38384774],[575.64,2.6661887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807096598,[[573.96,2.1847314],[573.75,1.3001886],[573.7,1.81697936],[573.66,0.89175506],[572.37,2.6545518]],[[575.18,0.30128163],[575.22,1.3058883],[575.26,2.70081294],[575.31,1.3058883],[575.49,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807119318,[[574.18,1.30004765],[574.01,0.88422973],[573.99,1.3001886],[573.9,1.3001886],[573.74,1.5602263]],[[575.17,0.30121326],[575.18,0.87478334],[575.22,1.3058883],[575.31,1.3058883],[575.33,1.81700308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807163560,[[574.24,1.30004765],[574.06,2.15373722],[573.98,1.3001886],[573.82,1.5602263],[573.36,2.6545518]],[[575.03,0.301215],[575.15,1.3058883],[575.24,1.3058883],[575.39,1.567066],[575.48,2.6661887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807225610,[[574.0,1.30004765],[573.77,1.3001886],[573.67,1.81737473],[573.66,1.3001886],[572.56,2.6545518]],[[575.17,1.3058883],[575.27,1.81729564],[575.28,1.3058883],[575.47,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807282651,[[574.15,1.30004765],[574.13,0.87369489],[573.98,1.3001886],[573.9,1.3001886],[573.76,1.5602263]],[[574.86,0.30128763],[574.96,1.3058883],[575.0,0.87787329],[575.04,1.3058883],[575.18,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807310382,[[574.13,0.87369489],[573.9,1.30004765],[573.56,1.3001886],[573.4,1.3001886],[573.11,1.5602263]],[[575.39,2.6828303],[575.62,1.3058883],[575.78,1.3058883],[575.97,0.85868314],[576.07,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807379936,[[574.34,1.30004765],[574.14,1.3001886],[574.13,0.87369489],[574.04,1.3001886],[573.96,1.81643403]],[[575.28,0.30114481],[575.29,0.85296331],[575.36,1.3058883],[575.45,1.3058883],[575.62,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807425170,[[574.14,1.3001886],[574.13,0.87369489],[574.12,1.81580217],[574.02,1.3001886]],[[575.59,0.30104841],[575.65,1.3058883],[575.73,2.68662689],[575.77,1.3058883],[575.98,1.567066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807447284,[[574.46,1.30004765],[574.28,1.3001886],[574.19,1.3001886],[574.03,1.5602263],[573.94,2.6545518]],[[575.42,0.30103031],[575.43,0.85977526],[575.59,1.3058883],[575.68,1.3058883],[575.73,2.68662689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807470390,[[574.41,0.31973148],[574.33,1.3001886],[574.24,1.3001886],[574.15,1.81592061],[574.13,0.87369489]],[[575.42,0.30039581],[575.43,0.86090631],[575.49,1.3058883],[575.57,1.3058883],[575.66,1.81592061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807540556,[[574.13,0.87369489],[572.99,5.62617189],[572.48,6.08310624],[569.29,7.82964491],[567.66,0.89473273]],[[575.58,0.30047707],[575.59,1.81618913],[576.96,2.92648478],[578.31,4.55539419],[579.44,5.85886556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807582669,[[574.43,0.31969218],[574.42,0.86834754],[574.38,1.29078778],[574.19,1.29617686],[574.15,1.81571533]],[[575.74,0.30035693],[575.75,1.30289666],[575.76,1.81554166],[575.84,1.30289666],[576.0,1.563476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807627408,[[574.4,1.29078778],[574.21,1.29617686],[574.15,0.86698901],[574.13,0.87369489],[574.12,1.29617686]],[[575.32,0.30042494],[575.33,0.86256015],[575.63,1.81624443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807651434,[[574.13,0.87369489],[574.12,1.81584165],[574.1,1.29078778],[573.7,1.29617686],[573.51,1.29617686]],[[575.67,0.30045365],[575.69,2.69600719],[576.12,1.30289666],[576.25,0.88596351],[576.26,0.85133585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807717291,[[574.46,2.16463665],[574.33,1.81517865],[574.14,1.29617686],[574.13,0.87369489],[573.72,1.55541224]],[[576.03,0.30023214],[576.04,2.69861962],[576.25,1.30289666],[576.4,1.30289666],[576.62,0.88513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807761017,[[574.62,2.16913647],[574.44,1.29617686],[574.37,0.86479143],[574.35,1.29617686],[574.2,1.55541224]],[[575.58,0.30029315],[575.59,0.86391246],[575.75,1.30289666],[575.83,1.30289666],[575.99,1.563476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807783932,[[574.57,2.14009009],[574.36,1.29617686],[574.31,0.86659785],[574.3,1.81537592],[574.26,1.29617686]],[[575.54,0.30031098],[575.55,0.85138947],[575.64,1.30289666],[575.74,1.30289666],[575.81,1.81537592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807808657,[[574.6,2.16948522],[574.43,1.29617686],[574.36,1.29617686],[574.3,1.81537592],[572.72,1.73129328]],[[575.41,0.30034555],[575.42,0.88835154],[575.54,1.30289666],[575.62,1.30289666],[575.76,1.563476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807855288,[[574.53,1.29078778],[574.36,1.29617686],[574.28,1.29617686],[574.18,0.86766821],[574.17,1.81577059]],[[575.36,0.30040837],[575.38,0.88657254],[575.41,1.30289666],[575.49,1.30289666],[575.64,1.563476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807918441,[[574.2,0.31987261],[574.02,1.29507055],[573.94,1.97040235],[573.93,2.70051728]],[[575.11,0.30053572],[575.18,1.16472188],[575.32,1.30105216],[575.4,1.30105216],[575.55,1.5612626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807963182,[[574.28,2.18012396],[574.11,1.29507055],[574.03,1.29507055],[573.95,1.81652094]],[[575.06,0.30054696],[575.15,1.30105216],[575.23,1.30105216],[575.38,1.5612626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728807986690,[[574.28,2.1693313],[574.12,1.29507055],[574.04,1.29507055],[573.9,3.46755924],[573.49,2.64410238]],[[574.98,0.30056047],[575.11,1.30105216],[575.18,1.30105216],[575.32,1.5612626],[576.39,3.808841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808052545,[[574.26,2.18525701],[574.08,1.29507055],[574.0,1.29507055],[573.92,1.81655255],[573.75,2.64410238]],[[575.05,0.30055415],[575.17,2.18297118],[575.26,1.30105216],[575.41,1.5612626],[575.51,3.53923193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808096665,[[574.36,1.29507055],[574.21,1.29507055],[574.13,1.29507055],[574.0,1.55408466],[572.58,1.73792734]],[[575.09,0.3005198],[575.14,1.30105216],[575.15,0.86207631],[575.22,1.30105216],[575.35,1.5612626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808101275,[[574.34,1.29507055],[574.18,1.29507055],[574.17,0.86590583],[574.1,1.29507055],[573.95,1.55408466]],[[575.16,0.30053212],[575.17,0.85415617],[575.18,1.30105216],[575.26,1.30105216],[575.4,1.5612626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808163731,[[574.31,1.29507055]],[[575.21,0.85467838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808186644,[[574.36,1.29507055],[574.19,1.29507055],[574.17,0.87225916],[574.12,1.29507055],[573.97,3.37046339]],[[575.15,0.30052364],[575.17,2.18819439],[575.25,1.30105216],[575.39,1.5612626],[575.48,2.65631484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808251991,[[574.47,2.17057187],[574.3,1.29507055],[574.21,1.29507055],[574.1,0.86754733],[574.06,1.55408466]],[[575.35,0.30040911],[575.45,1.30105216],[575.53,1.30105216],[575.69,1.5612626],[575.78,2.65631484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808296330,[[574.43,2.15612666],[574.24,1.29507055],[574.16,1.29507055],[574.0,1.55408466],[573.52,2.64410238]],[[575.35,0.30044096],[575.36,1.30105216],[575.44,1.30105216],[575.54,2.66487751],[575.6,1.5612626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808321249,[[574.45,0.86847567],[574.44,1.29552973],[574.26,1.29552973],[574.17,1.29552973],[574.11,0.31973473]],[[575.44,0.30040562],[575.48,1.30317541],[575.56,1.30317541],[575.68,0.30039901],[575.69,2.67199294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808364368,[[574.57,2.16472431],[574.38,1.29552973],[574.29,1.29552973],[574.13,1.55463568],[574.03,2.64503987]],[[575.44,0.30037799],[575.52,1.30317541],[575.61,1.30317541],[575.77,4.2634158],[575.87,2.6606498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808401505,[[574.6,2.15782811],[574.42,1.29552973],[574.34,1.29552973],[574.19,3.37026417],[573.95,2.64503987]],[[575.39,0.30037143],[575.46,1.30317541],[575.47,0.88526748],[575.54,1.30317541],[575.69,1.56381049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808450944,[[574.29,2.15751985],[574.07,1.29552973],[574.01,0.86734568],[574.0,2.66550751],[573.97,1.29552973]],[[575.31,0.30050383],[575.35,1.30317541],[575.39,0.88559403],[575.46,1.30317541],[575.64,1.56381049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808494380,[[574.37,1.29552973],[574.21,1.29552973],[574.14,1.29552973],[573.36,2.64503987],[573.15,2.64503987]],[[575.19,0.30050324],[575.2,1.30317541],[575.28,1.30317541],[575.39,0.87278131],[575.41,1.56381049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808518098,[[574.29,1.29552973],[574.11,1.29552973],[574.03,1.29552973],[573.94,2.69701304],[573.88,1.55463568]],[[575.24,1.15888119],[575.25,1.30317541],[575.33,1.30317541],[575.44,1.81646563],[575.48,1.56381049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808578733,[[574.12,1.81587324],[574.09,1.29109334],[573.74,1.29109334],[573.58,1.29109334],[573.27,1.54931201]],[[575.69,0.300436],[575.7,1.81593641],[575.95,1.30081488],[576.11,1.30081488],[576.41,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808625776,[[574.41,2.15673854],[574.25,1.29109334],[574.18,1.29109334],[574.06,1.81617334],[572.61,1.73311532]],[[575.19,0.30049887],[575.21,1.30081488],[575.22,0.86042365],[575.28,1.30081488],[575.42,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808650091,[[573.95,1.29109334],[573.89,2.67991931],[573.67,1.29109334],[573.54,1.29109334],[573.3,1.54931201]],[[575.38,1.81680545],[575.51,1.30081488],[575.64,1.30081488],[576.23,2.92504008],[578.09,5.31166079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808703831,[[574.21,1.29109334],[574.03,1.29109334],[573.94,1.29109334],[573.79,1.54931201],[573.55,2.63598225]],[[575.06,0.30057777],[575.07,0.88668731],[575.1,1.30081488],[575.19,1.30081488],[575.34,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808717768,[[573.94,2.16080606],[573.81,1.8168845],[573.67,1.29109334],[573.55,1.29109334],[571.89,2.63598225]],[[575.26,0.30062843],[575.31,3.11769938],[575.38,0.88722759],[575.43,1.30081488],[575.66,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808780412,[[573.72,0.86409475],[573.71,1.29109334],[573.53,1.81769906],[573.51,1.29109334],[573.42,1.29109334]],[[574.9,0.30073002],[574.91,1.30081488],[574.98,0.85364621],[575.0,1.30081488],[575.11,1.81761203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808823146,[[573.7,1.29109334],[573.52,1.29109334],[573.46,2.70132372],[573.43,1.29109334],[573.18,2.63598225]],[[574.65,0.3008184],[574.77,1.30081488],[574.85,1.30081488],[575.01,1.56097786],[575.02,1.818071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808844964,[[573.8,2.17367287],[573.63,1.29109334],[573.54,1.29109334],[573.47,0.87178666],[573.46,2.70132372]],[[574.65,0.30081603],[574.67,1.30081488],[574.75,1.30081488],[574.88,0.89068139],[574.9,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808909502,[[573.21,2.67970175],[573.03,1.29109334],[572.9,1.29109334],[572.67,1.54931201],[572.63,0.89233871]],[[574.59,0.30031118],[574.69,2.67075735],[574.8,1.30081488],[574.93,1.30081488],[575.16,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808952733,[[573.4,0.32022882],[573.39,2.17504775],[573.3,1.29109334],[573.25,1.81875988],[573.12,1.54931201]],[[574.63,0.30024537],[574.64,0.8738461],[574.68,1.30081488],[574.78,1.30081488],[574.88,1.81875988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728808984658,[[573.58,0.32020816],[573.57,0.86112357],[573.53,1.29109334],[573.45,1.29109334],[573.35,0.67868789]],[[574.45,0.30023084],[574.57,0.8770703],[574.64,1.30081488],[574.72,1.30081488],[574.86,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809021706,[[573.88,1.29946203],[573.87,0.85063168],[573.72,1.29109334],[573.65,1.29109334],[573.52,0.67841199]],[[574.75,0.30011701],[574.76,1.30081488],[574.84,1.30081488],[574.86,0.85263522],[574.97,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809045922,[[573.94,1.29946203],[573.79,1.29109334],[573.76,0.8720286],[573.75,0.86476776],[573.72,1.29109334]],[[574.68,1.30081488],[574.75,1.30081488],[574.88,1.56097786],[574.95,2.65583039],[575.15,0.87391212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809116984,[[573.75,0.86476776],[573.49,1.81797602],[573.36,1.29946203],[572.97,1.29109334],[572.79,1.29109334]],[[575.25,0.30008295],[575.26,1.81761203],[575.3,2.19136216],[575.48,1.30081488],[575.81,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809164424,[[573.88,1.29946203],[573.75,0.86476776],[573.72,1.29109334],[573.64,1.29109334],[573.54,1.81779401]],[[574.63,0.30007936],[574.71,1.30081488],[574.76,0.87301883],[574.78,1.30081488],[574.92,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809189837,[[573.88,1.29946203],[573.75,0.86476776],[573.71,1.29109334],[573.63,1.29109334],[573.54,1.81779401]],[[574.72,0.30001966],[574.73,2.17481409],[574.81,1.30081488],[574.96,1.56097786],[575.17,2.92992124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809238676,[[573.85,1.29946203],[573.75,0.86476776],[573.66,1.29109334],[573.57,1.29109334],[573.54,1.81779401]],[[574.75,0.30015136],[574.77,1.30081488],[574.79,0.86650949],[574.86,1.30081488],[575.02,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809264494,[[573.75,0.86476776],[573.67,1.29946203],[573.44,1.29109334],[573.42,1.81806308],[573.35,0.85324678]],[[574.84,0.86387317],[574.85,1.30081488],[574.94,1.81806308],[574.95,1.30081488],[575.27,2.65583039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809333348,[[573.75,0.86476776],[573.65,1.29946203],[573.48,1.29109334],[573.41,1.29109334],[573.35,0.85324678]],[[574.35,0.29991283],[574.36,0.85151421],[574.42,1.30081488],[574.5,1.30081488],[574.63,1.56097786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809385087,[[573.22,3.97683324],[572.94,1.30431531],[572.8,1.30431531],[572.56,1.56517837],[572.41,2.66297709]],[[574.57,0.29985834],[574.66,1.81902132],[574.87,1.30280609],[575.01,1.30280609],[575.25,1.56336731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809415407,[[573.38,1.30431531],[573.37,0.84991076],[573.26,1.81861731],[573.1,1.30431531],[572.98,1.30431531]],[[574.78,0.29992685],[574.79,0.29992889],[574.81,2.69669367],[574.93,1.30280609],[575.06,1.30280609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809483257,[[573.45,2.19622646],[573.35,1.81837183],[573.13,1.3046739],[573.02,0.87674271],[572.98,1.3046739]],[[574.98,0.29989729],[574.99,2.70785286],[575.12,1.30259096],[575.27,1.30259096],[575.55,1.56310916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809530800,[[573.15,0.32036534],[573.14,2.68570648],[573.12,1.3046739],[572.94,0.68070091],[572.93,1.3046739]],[[574.37,0.29972676],[574.67,1.81922735],[574.68,1.30259096],[574.77,1.30259096],[575.19,2.65945656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809554213,[[573.49,2.18466509],[573.33,1.3046739],[573.25,1.3046739],[573.14,0.86687531],[573.11,1.56560868]],[[574.25,0.29969443],[574.26,1.30259096],[574.27,0.86787442],[574.34,1.30259096],[574.48,1.56310916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809595242,[[573.16,1.3046739],[572.98,1.3046739],[572.9,1.3046739],[572.89,2.67860725],[571.62,3.80529887]],[[574.26,1.30259096],[574.34,1.30259096],[574.48,1.56310916],[574.57,2.65945656],[577.07,1.72574452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809660603,[[573.32,1.3046739],[573.2,0.32032534],[573.19,0.86229643],[573.14,1.3046739],[573.05,3.12387748]],[[574.45,0.2995313],[574.46,0.87057672],[574.57,1.30259096],[574.66,1.30259096],[574.74,1.81905301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809685928,[[573.4,1.3046739],[573.23,1.3046739],[573.14,1.3046739],[573.06,1.8192432],[571.34,1.74699812]],[[574.36,0.29948453],[574.37,2.18205836],[574.46,1.30259096],[574.61,1.56310916],[574.7,2.65945656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809729162,[[573.47,2.16507599],[573.29,1.3046739],[573.2,1.3046739],[573.07,0.87442394],[571.6,5.32741842]],[[574.34,2.18190586],[574.42,1.30259096],[574.57,1.81933039],[574.58,1.56310916],[576.03,5.31891312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809753478,[[573.22,0.8808629],[573.21,1.3046739],[572.98,1.3046739],[572.96,1.81940172],[572.88,1.3046739]],[[574.47,0.29948936],[574.48,0.88530862],[574.49,1.30259096],[574.52,1.81946514],[574.59,1.30259096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809816239,[[572.94,1.3046739],[572.81,2.67072871],[572.68,1.3046739],[572.55,1.3046739],[572.32,1.56560868]],[[574.36,0.29950329],[574.41,2.68139474],[574.43,1.30259096],[574.56,1.30259096],[574.78,1.56310916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809859478,[[573.24,2.19210131],[573.07,1.3046739],[572.99,1.3046739],[572.84,1.56560868],[572.76,2.66370921]],[[574.01,0.29940425],[574.07,1.30259096],[574.15,1.30259096],[574.29,1.56310916],[575.87,1.72652054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809880989,[[573.22,2.16079207],[573.05,1.3046739],[572.96,1.3046739],[572.82,1.56560868],[572.72,2.66370921]],[[574.03,0.29962616],[574.06,1.30259096],[574.14,1.30259096],[574.29,1.56310916],[574.38,2.65945656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809927734,[[573.21,1.3046739],[573.05,1.3046739],[572.98,1.3046739],[572.85,1.56560868],[572.76,2.66370921]],[[573.99,1.30259096],[574.0,0.29952921],[574.01,0.85245705],[574.06,1.30259096],[574.19,1.56310916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728809991376,[[573.19,1.3046739],[573.17,0.8632066],[572.99,1.3046739],[572.9,1.3046739],[572.89,1.81989332]],[[574.19,0.29956578],[574.32,1.30259096],[574.41,1.30259096],[574.43,2.71230243],[574.58,1.56310916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810014982,[[573.22,2.15698033],[573.01,1.3046739],[572.92,1.3046739],[572.89,1.81989332],[570.89,1.74821794]],[[574.11,0.29944248],[574.25,1.30259096],[574.35,1.30259096],[574.43,2.71230243],[576.4,1.72652054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810056327,[[573.22,0.32038843],[573.21,1.3046739],[573.16,0.85044236],[573.02,1.81932246],[573.01,1.3046739]],[[574.3,0.29937454],[574.48,1.30259096],[574.57,1.30259096],[574.59,1.81944136],[574.74,1.56310916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810079347,[[571.83,0.87438574],[571.82,0.32044838],[571.78,1.81969506],[571.67,6.20155498],[566.32,3.95619556]],[[575.43,0.29931064],[575.44,0.86890031],[575.69,1.81969506],[575.89,4.67642538],[585.82,15.5854998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810124676,[[573.03,2.18595902],[572.84,1.30352198],[572.75,1.30352198],[572.58,1.56422638],[570.85,1.74633989]],[[574.15,1.29788864],[574.17,0.87109691],[574.24,1.29788864],[574.41,1.55746637],[574.66,2.64985598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810184125,[[573.31,1.30352198],[573.14,2.16573125],[573.06,1.30352198],[572.95,0.68075359],[572.83,2.66135738]],[[574.32,0.29916412],[574.33,1.29788864],[574.4,2.15946363],[574.51,1.81952063],[578.63,4.31116438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810214948,[[573.45,1.30352198],[573.3,1.30352198],[573.26,0.88467829],[573.23,1.30352198],[573.1,1.56422638]],[[574.16,0.29917793],[574.27,1.29788864],[574.34,1.29788864],[574.4,0.86157499],[574.47,1.55746637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810260796,[[573.45,1.30352198],[573.44,0.85131194],[573.26,1.30352198],[573.17,1.30352198]],[[574.35,0.2993316],[574.36,1.29788864],[574.4,0.86157499],[574.45,1.29788864],[574.6,1.81934624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810338058,[[573.61,1.30352198],[573.56,0.88602589],[573.44,1.30352198],[573.36,1.30352198],[573.22,1.56422638]],[[574.39,0.29934345],[574.4,0.86157499],[574.47,1.29788864],[574.55,1.29788864],[574.69,1.55746637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810364880,[[573.64,1.30352198],[573.63,0.87382408],[573.48,1.30352198],[573.41,1.30352198],[573.4,0.87314309]],[[574.4,0.86157499],[574.52,1.29788864],[574.6,1.29788864],[574.73,1.55746637],[574.82,2.64985598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810413433,[[573.94,1.30352198],[573.78,1.30352198],[573.7,1.30352198],[573.56,1.56422638],[573.48,2.66135738]],[[574.77,1.29788864],[574.84,1.29788864],[574.98,1.55746637],[575.07,2.64985598],[575.09,1.81775445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810435252,[[573.9,1.30352198],[573.72,2.17760829],[573.63,1.30352198],[573.47,1.56422638],[573.23,2.66135738]],[[575.1,1.29788864],[575.17,1.81754875],[575.26,1.55746637],[575.34,0.89167951],[575.36,2.64985598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810508824,[[574.06,1.30361932],[573.99,0.88492625],[573.89,1.30361932],[573.81,1.30361932],[573.44,2.66155612]],[[575.15,0.29939695],[575.16,1.30330801],[575.24,1.30041301],[575.29,2.69177605],[575.38,1.56049561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810548252,[[574.16,0.88842651],[574.15,1.30361932],[573.96,1.30361932],[573.9,1.81644193],[573.87,1.30361932]],[[575.29,0.29957679],[575.35,1.30330801],[575.44,2.67302025],[575.45,1.30041301],[575.61,1.56049561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810575364,[[574.35,1.30361932],[574.2,2.15943061],[574.13,1.30361932],[574.0,1.56434319],[573.92,2.66155612]],[[575.05,0.29960243],[575.09,1.30330801],[575.16,1.30041301],[575.29,1.56049561],[575.49,2.6550099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810622706,[[574.3,1.30361932],[574.13,1.30361932],[574.09,0.88992734],[574.05,1.30361932],[573.9,3.38078512]],[[575.07,0.29983989],[575.12,1.30330801],[575.15,0.85441728],[575.2,1.30041301],[575.35,1.56049561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810646324,[[574.24,2.15664579],[573.99,1.30361932],[573.95,1.81646563],[573.87,1.30361932],[573.66,0.86155499]],[[575.39,0.2997797],[575.53,2.16582028],[575.54,1.81646563],[575.65,1.30041301],[575.87,1.56049561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810691059,[[574.2,0.88513897],[574.02,1.30361932],[573.83,1.8167027],[573.76,1.30361932],[573.66,0.86155499]],[[575.21,0.29981206],[575.22,0.2998077],[575.33,1.8167027],[575.37,1.30330801],[575.49,1.30041301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810761313,[[573.91,2.19096209],[573.73,1.30361932],[573.65,1.30361932],[573.61,2.66782852],[572.8,2.66155612]],[[574.75,0.2996312],[574.93,2.18621015],[575.01,1.30041301],[575.16,3.37829753],[575.25,2.6550099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810817071,[[574.02,1.30361932],[573.85,1.30361932],[573.77,1.30361932],[573.63,1.56434319],[572.95,2.66155612]],[[574.72,0.29964008],[574.83,1.30330801],[574.91,1.30041301],[575.06,1.56049561],[576.4,6.28853643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810835485,[[574.05,0.89004389],[574.04,1.30361932],[573.88,1.30361932],[573.8,1.30361932],[573.66,1.56434319]],[[574.81,0.85730184],[574.82,1.30330801],[574.89,1.30041301],[575.03,1.56049561],[575.12,2.6550099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810902032,[[574.09,1.30361932],[574.08,0.86069898],[573.91,1.30361932],[573.82,1.30361932],[573.68,1.81719284]],[[574.85,0.299701],[574.88,0.86775174],[574.95,1.30330801],[575.04,1.30041301],[575.19,1.56049561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810924461,[[574.12,0.31991992],[574.1,1.30361932],[573.93,1.30361932],[573.85,1.30361932],[573.71,1.56434319]],[[575.09,0.29960772],[575.22,1.30330801],[575.3,1.30041301],[575.35,1.81682916],[575.53,2.6550099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810971888,[[573.95,2.17243878],[573.74,1.81701889],[573.73,1.30361932],[573.62,1.30361932],[573.31,2.66155612]],[[575.25,0.29958867],[575.26,1.81720865],[575.32,1.30330801],[575.43,2.1637078],[575.62,1.56049561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728810994609,[[574.24,1.30361932],[574.23,0.88024563],[574.07,1.30361932],[573.99,1.30361932],[573.84,1.56434319]],[[575.1,0.2996327],[575.11,0.87023493],[575.12,1.30330801],[575.2,1.30041301],[575.35,1.56049561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811039140,[[574.25,1.30361932],[574.08,0.86442684],[574.05,1.30361932],[573.95,1.30361932],[573.93,1.81626813]],[[575.2,0.29954115],[575.21,0.85148399],[575.39,1.30330801],[575.49,1.30041301],[575.57,1.81628392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811086588,[[574.29,1.30361932],[574.11,1.30361932],[574.09,0.87237332],[574.08,0.86442684],[574.03,1.30361932]],[[575.22,2.17382666],[575.3,1.30041301],[575.45,1.56049561],[575.54,2.6550099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811134730,[[574.39,1.30157391],[574.21,1.30157391],[574.13,1.30157391],[574.08,0.86442684],[573.89,2.65738007]],[[575.45,0.29972607],[575.46,1.30203086],[575.54,1.30203086],[575.66,2.6684462],[575.69,1.56243703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811182164,[[574.08,0.86442684],[573.96,1.30157391],[573.74,1.81675012],[573.73,1.30157391],[573.63,2.15431187]],[[575.29,0.2997127],[575.3,0.87484813],[575.34,1.30203086],[575.4,1.81677383],[575.45,1.30203086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811247226,[[574.24,1.30157391],[574.09,1.30157391],[574.08,0.86442684],[574.01,1.30157391],[573.89,1.56188869]],[[574.87,0.29956122],[574.99,1.30203086],[575.0,0.88137728],[575.06,1.30203086],[575.19,1.56243703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811277938,[[574.08,0.86442684],[574.04,1.30157391]],[[574.9,0.29956467],[574.98,1.30203086],[575.0,0.88137728],[575.05,1.30203086],[575.18,1.56243703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811331381,[[574.09,0.31982381],[574.08,0.86442684],[574.01,1.81618913],[574.0,1.30157391],[573.89,1.30157391]],[[575.5,0.29943524],[575.52,1.30203086],[575.61,1.81633132],[575.63,1.30203086],[575.83,1.56243703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811362104,[[574.09,0.31988031],[574.08,0.86442684],[574.06,1.30157391],[573.98,1.30157391],[573.96,1.81644983]],[[575.18,0.29949988],[575.23,1.30203086],[575.31,1.30203086],[575.46,1.56243703],[576.83,4.55129188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811418864,[[574.2,1.3027717],[574.08,0.86442684],[574.03,1.30157391],[573.95,1.30157391],[573.85,1.8168845]],[[575.01,0.29956767],[575.05,1.30203086],[575.13,1.30203086],[575.28,1.56243703],[575.37,2.65831301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811475512,[[574.21,1.3027717],[574.08,0.86442684],[574.03,1.30157391],[573.94,1.30157391],[573.79,1.56188869]],[[575.0,0.29956427],[575.07,1.30203086],[575.31,1.56243703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811503229,[[574.08,0.86442684],[573.96,1.3027717],[573.78,1.81701098],[573.73,1.30157391],[573.62,1.30157391]],[[575.01,0.29958793],[575.09,2.16797747],[575.19,1.30203086],[575.28,1.81701098],[575.4,1.56243703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811546273,[[573.77,1.3027717],[573.57,1.8177228],[573.56,1.30157391],[573.47,1.30157391],[573.29,1.56188869]],[[574.81,0.29972939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811610426,[[573.93,2.19279451],[573.76,1.30157391],[573.67,1.30157391],[573.52,1.56188869],[573.07,2.65738007]],[[574.86,1.30203086],[574.87,0.88011678],[574.94,1.30203086],[575.09,1.56243703],[575.32,2.65831301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811659465,[[573.98,1.30046996],[573.97,0.88969557],[573.77,1.30073089],[573.68,1.30073089],[573.5,1.56087707]],[[574.87,0.88011678],[575.17,1.3029889],[575.19,0.85910714],[575.26,1.3029889],[575.44,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811685987,[[574.02,1.30046996],[573.87,1.81694774],[573.84,0.86130847],[573.75,1.30073089],[573.63,1.30073089]],[[574.87,0.88011678],[575.33,1.3029889],[575.42,1.81694774],[575.46,1.3029889],[575.68,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811727821,[[574.33,1.30046996],[574.15,1.30073089],[574.1,1.81607856],[574.07,1.30073089],[573.92,1.56087707]],[[575.18,0.29945058],[575.34,1.3029889],[575.42,1.3029889],[575.57,1.56358668],[575.81,2.660269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811757745,[[574.44,2.19041648],[574.28,1.30073089],[574.2,1.30073089],[574.16,1.81590482],[573.97,2.65517552]],[[575.31,0.29939854],[575.35,1.3029889],[575.42,1.3029889],[575.57,1.56358668],[576.91,4.54921217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811824592,[[574.5,1.30046996],[574.33,1.30073089],[574.25,1.30073089],[574.19,1.81584955],[573.21,2.65565891]],[[575.27,0.29941083],[575.32,1.3029889],[575.39,0.86090631],[575.4,1.3029889],[575.54,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811848604,[[574.53,2.16770444],[574.38,1.30073089],[574.3,1.30073089],[574.17,1.56087707],[574.09,2.65517552]],[[575.29,0.87169467],[575.3,1.3029889],[575.38,1.3029889],[575.51,1.56358668],[575.59,2.660269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811892635,[[574.11,1.30046996],[574.04,2.69818984],[573.9,1.30073089],[573.79,1.30073089],[573.61,1.56087707]],[[575.22,0.29948118],[575.23,0.8776768],[575.45,1.3029889],[575.54,2.69820875],[575.56,1.3029889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811964001,[[574.42,1.30046996],[574.25,1.30073089],[574.18,0.87094732],[574.17,3.1166594],[574.02,1.56087707]],[[575.21,0.29943347],[575.26,1.3029889],[575.34,1.3029889],[575.49,2.44655126],[575.66,2.92947044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728811967102,[[574.43,1.30046996],[574.26,1.30073089],[574.18,2.17174367],[574.17,1.81592851],[573.59,2.65565891]],[[575.25,0.29943069],[575.26,1.3029889],[575.34,1.3029889],[575.49,2.44655126],[575.58,2.660269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812048769,[[574.28,0.86625438],[574.27,1.30046996],[574.06,3.11696742],[573.96,1.30073089],[573.78,1.56087707]],[[575.29,0.2994614],[575.35,1.3029889],[575.45,2.16898176],[575.62,1.81612595],[575.63,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812063288,[[574.35,1.30046996],[574.34,0.88470527],[574.18,1.30073089],[574.1,1.30073089],[574.08,1.81617334]],[[575.23,0.2994641],[575.24,0.88339975],[575.26,1.3029889],[575.34,1.3029889],[575.48,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812107830,[[574.44,1.30046996],[574.43,0.85929232],[574.27,1.30073089],[574.19,1.30073089],[574.13,1.81603907]],[[575.26,1.3029889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812174287,[[574.47,1.30046996],[574.29,1.30073089]],[[575.34,0.29909252],[575.49,1.3029889],[575.51,0.8788072],[575.57,1.3029889],[575.73,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812220531,[[574.53,1.30046996],[574.38,1.30073089],[574.33,0.86967541],[574.32,0.85305033]],[[575.26,0.29910808],[575.28,0.88376815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812243748,[[574.47,2.17990723],[574.3,1.30073089],[574.22,1.30073089],[574.08,1.56087707],[573.89,0.86177719]],[[575.3,0.2991245],[575.31,0.85055477],[575.32,1.3029889],[575.4,1.3029889],[575.55,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812309809,[[574.26,1.30046996],[574.11,0.87384759],[574.03,1.30073089],[573.93,1.30073089],[573.74,1.56087707]],[[575.45,0.29915146],[575.46,0.86149209],[575.49,1.3029889],[575.6,1.3029889],[575.79,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812315614,[[574.25,2.15856741],[574.01,1.30073089],[573.9,1.30073089],[573.73,0.67829699],[572.75,2.65565891]],[[575.36,0.29914872],[575.44,1.16603567],[575.52,1.3029889],[575.63,1.3029889],[575.83,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812376969,[[574.56,2.16431069]],[[575.35,2.16143443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812402178,[[574.54,0.89118166],[574.53,1.30046996],[574.36,1.30073089],[574.27,1.30073089],[574.12,1.56087707]],[[575.34,0.29909366],[575.4,1.3029889],[575.48,1.3029889],[575.64,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812446605,[[574.4,2.18293282],[574.22,1.30073089],[574.14,1.30073089],[573.99,1.56087707],[573.29,2.65565891]],[[575.23,0.29916936],[575.25,2.17281134],[575.33,1.3029889],[575.48,1.56358668],[575.57,2.660269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812515370,[[573.97,0.32000069],[573.89,1.30046996],[573.84,2.69387382],[573.74,1.30073089],[573.68,0.67920857]],[[575.03,0.2993366],[575.13,1.3029889],[575.16,0.85482872],[575.2,1.3029889],[575.33,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812558507,[[574.01,1.30046996],[573.98,0.8752403],[573.87,1.30073089],[573.79,1.30073089],[573.66,1.56087707]],[[574.65,0.29940989],[574.75,1.3029889],[574.78,0.88255502],[574.82,1.3029889],[574.94,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812583734,[[573.78,1.30046996],[573.77,0.8768513],[573.63,1.81748546],[573.62,1.30073089],[573.4,2.42296831]],[[574.69,0.29946827],[574.8,1.3029889],[574.88,1.3029889],[575.01,1.56358668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812609558,[[573.79,1.30046996],[573.77,0.88982943],[573.65,1.81754875],[573.54,1.30073089],[573.43,1.30073089]],[[574.93,0.29943394],[574.94,0.29944469],[575.01,1.3029889],[575.12,1.3029889],[575.18,1.81756457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812650990,[[574.01,1.30004359],[573.82,1.30004359],[573.75,1.81707423],[573.73,1.30004359],[573.57,1.56005231]],[[574.94,0.29932889],[574.99,0.85059669],[575.06,1.30420968],[575.15,1.30420968],[575.31,1.56505161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812718045,[[574.23,2.17428244],[574.07,1.30004359],[573.99,1.30004359],[573.91,2.67630178],[573.85,1.56005231]],[[574.97,0.2992659],[575.05,1.30420968],[575.06,0.86281259],[575.13,1.30420968],[575.27,1.56505161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812741568,[[574.24,2.16242006],[574.07,1.30004359],[574.0,2.17079398],[573.85,1.56005231],[573.77,2.65425567]],[[575.03,0.29926502],[575.05,2.18347672],[575.13,1.30420968],[575.27,1.56505161],[575.36,2.66276143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812788706,[[574.22,2.17408674],[574.05,1.30004359],[573.96,1.30004359],[573.81,1.56005231],[573.72,2.65425567]],[[575.05,0.29925417],[575.06,0.87648097],[575.08,1.30420968],[575.16,1.30420968],[575.31,1.56505161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812857961,[[574.26,2.17717686],[574.09,1.30004359],[574.03,1.81632342],[573.79,2.65425567]],[[575.27,0.29917805],[575.28,0.84843831],[575.29,1.30420968],[575.37,1.30420968],[575.51,1.56505161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812901898,[[573.9,1.19375849],[573.89,1.29742716],[573.81,1.81704261],[573.69,1.29742716],[573.61,0.6796394]],[[575.18,0.29931267],[575.27,1.30066981],[575.28,0.84843831],[575.36,1.30066981],[575.37,1.81693193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812920909,[[574.12,1.29742716],[573.94,2.16000172],[573.86,1.29742716],[573.84,1.81702679],[573.71,1.55691259]],[[575.16,1.30066981],[575.24,1.30066981],[575.28,0.84843831],[575.48,2.65553419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728812954646,[[574.21,1.30135337],[574.2,0.88840884],[574.03,1.30135337],[573.95,1.30135337],[573.88,1.81677383]],[[574.95,0.29926838],[574.97,0.89058546],[575.08,1.30472021],[575.16,1.30472021],[575.28,0.84843831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813000776,[[574.21,1.30135337],[574.15,0.88651321],[574.03,1.30135337],[573.95,1.30135337],[573.91,1.81672641]],[[575.17,0.29922462],[575.22,1.30472021],[575.3,1.30472021],[575.45,3.38239066],[575.69,2.66380376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813067945,[[574.35,1.30090429],[574.17,1.30090429],[574.15,0.89149185],[574.09,1.30090429],[573.94,1.56108515]],[[575.19,0.29917797],[575.27,1.30416353],[575.28,0.84843831],[575.35,1.30416353],[575.5,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813115883,[[574.51,0.88770184],[574.47,1.30090429],[574.3,1.30090429],[574.22,1.30090429],[574.08,1.56108515]],[[575.25,0.29913358],[575.28,0.84843831],[575.31,1.30416353],[575.39,1.30416353],[575.54,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813142701,[[574.32,1.30090429],[574.1,1.30090429],[573.99,1.30090429],[573.68,2.65601293],[572.6,2.65601293]],[[575.28,0.84843831],[575.46,1.30416353],[575.56,1.30416353],[575.57,0.87569738],[575.75,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813220459,[[574.29,0.89097175],[574.28,1.30090429],[574.09,1.30090429],[573.99,1.30090429],[573.95,1.81627603]],[[575.23,1.60338522],[575.28,0.84843831],[575.32,1.30416353],[577.11,5.32533445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813255696,[[574.3,1.30090429],[574.09,1.30090429],[573.99,1.30090429],[573.82,1.56108515],[573.71,2.65601293]],[[575.22,0.29917025],[575.28,0.84843831],[575.41,1.30416353],[575.51,1.30416353],[575.64,1.81631552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813289507,[[574.41,1.30090429],[574.39,0.85424483],[574.25,1.30090429],[574.18,1.30090429],[574.06,1.56108515]],[[575.09,0.29918321],[575.17,1.30416353],[575.24,1.30416353],[575.28,0.84843831],[575.37,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813311925,[[574.41,1.30090429],[574.25,0.86183929],[574.24,1.30090429],[574.17,1.30090429],[574.03,1.56108515]],[[575.19,0.29916974],[575.22,1.30416353],[575.28,0.84843831],[575.3,1.30416353],[575.44,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813357461,[[573.99,1.30090429],[573.9,1.81651304],[573.85,0.87765548],[573.74,1.30090429],[573.62,1.30090429]],[[575.28,0.84843831],[575.43,1.30416353],[575.55,1.30416353],[575.57,0.87569738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813418608,[[574.29,1.30090429],[574.16,0.87132439],[574.1,1.30090429],[574.01,1.30090429],[573.85,1.56108515]],[[575.28,0.84843831],[575.29,1.30416353],[575.38,1.30416353],[575.54,1.56499624],[575.64,2.66266722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813464435,[[574.36,1.30090429],[574.19,1.30090429],[573.97,1.56108515]],[[575.13,0.2991934],[575.18,1.30416353],[575.26,1.30416353],[575.28,0.84843831],[575.4,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813488151,[[574.28,0.86216334],[574.27,1.30090429],[574.12,1.30090429],[574.05,1.30090429],[573.92,1.56108515]],[[575.09,0.29923232],[575.12,1.30416353],[575.19,1.30416353],[575.28,0.84843831],[575.39,2.66266722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813543398,[[574.1,2.17418596],[573.88,1.30090429],[573.87,1.81671061],[573.78,1.30090429],[573.59,1.56108515]],[[575.21,1.30416353],[575.28,0.84843831],[575.32,1.30416353],[575.51,1.56499624],[576.08,2.66266722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813595253,[[574.17,2.1564545],[573.98,1.30090429],[573.95,1.81652094],[573.89,1.30090429],[571.99,1.74172478]],[[575.19,0.29923676],[575.27,1.30416353],[575.28,0.84843831],[575.36,1.30416353],[575.5,1.8167027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813619572,[[574.13,2.15364225],[573.98,1.30090429],[573.91,1.30090429],[573.82,1.55289842],[573.81,1.04477733]],[[574.96,0.29925688],[574.97,0.86945148],[575.05,1.30416353],[575.12,1.30416353],[575.25,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813641995,[[574.21,0.31988903],[574.2,1.30090429],[574.04,1.30090429],[573.96,1.30090429],[573.85,0.68109833]],[[575.24,1.60337833],[575.28,0.84843831],[575.31,1.30416353],[575.45,3.38177007],[575.54,2.66266722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813686337,[[574.33,1.30090429],[574.16,1.30090429],[574.08,1.30090429],[573.93,1.56108515],[573.84,2.65601293]],[[575.13,0.2992134],[575.16,1.30416353],[575.24,1.30416353],[575.39,1.56499624],[575.48,2.66266722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813751691,[[573.78,0.3200068],[573.77,2.69431433],[573.74,1.30090429],[573.54,1.30090429],[573.44,1.30090429]],[[575.26,0.29906112],[575.27,1.81718493],[575.28,0.84843831],[575.33,1.30416353],[575.42,1.30416353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813799428,[[573.74,0.32011741],[573.73,0.84984982],[573.71,1.30090429],[573.55,1.81802351],[573.54,1.30090429]],[[574.96,1.60315541],[575.04,1.30416353],[575.19,1.56499624],[575.2,0.85507591],[575.28,3.51110553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813849977,[[573.96,1.30090429],[573.81,2.15206063],[573.74,1.30090429],[573.61,1.56108515],[573.6,0.87375245]],[[574.67,0.29897476],[574.68,0.89279089],[574.69,1.30416353],[574.76,1.30416353],[574.88,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813887920,[[573.95,1.30090429],[573.8,2.16407985],[573.73,1.30090429],[573.6,1.56108515],[573.52,2.65601293]],[[574.68,1.60330356],[574.69,0.86502842],[574.75,1.30416353],[574.88,1.56499624],[574.96,2.66266722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813934267,[[573.92,1.30090429],[573.73,1.30090429],[573.64,1.30090429],[573.48,1.56108515],[572.5,2.65601293]],[[574.7,0.29914119],[574.8,2.17456924],[574.89,1.30416353],[575.05,1.56499624],[575.15,2.66266722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728813959486,[[573.99,1.30090429],[573.83,1.30090429],[573.76,1.30090429],[573.73,0.87356631],[573.72,0.8824258]],[[574.73,0.29915009],[574.74,1.30416353],[574.76,0.88366677],[574.82,1.30416353],[574.95,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814006729,[[573.94,0.3199372],[573.93,1.30090429],[573.73,1.81683707],[573.72,1.30090429],[573.71,0.88777812]],[[575.36,0.29917196],[575.37,1.30416353],[575.42,1.81691612],[575.47,2.18310604],[575.66,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814031442,[[574.14,2.17140037],[573.96,1.30090429],[573.88,1.30090429],[573.81,0.87264689],[573.73,1.56108515]],[[574.97,0.29904978],[574.98,0.87145362],[575.06,1.30416353],[575.14,1.30416353],[575.28,1.81705842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814100589,[[573.9,1.30090429],[573.74,1.30090429],[573.72,0.88897777],[573.66,1.30090429],[573.53,1.81776236]],[[574.64,0.2991576],[574.73,1.30416353],[574.81,1.30416353],[574.84,0.86057342],[574.95,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814123807,[[573.89,1.30090429],[573.87,0.85910714],[573.71,1.30090429],[573.62,1.30090429],[573.54,0.8736756]],[[574.76,0.29912921],[574.77,1.30416353],[574.84,0.86057342],[574.85,1.30416353],[575.01,1.56499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814170634,[[573.96,1.30583022],[573.77,1.30583022],[573.68,1.30583022],[573.52,1.56699627],[573.26,2.66607004]],[[574.83,0.29918331],[574.84,0.86057342],[574.95,1.30500097],[575.04,1.30500097],[575.2,1.56600117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814238187,[[573.45,0.32020877],[573.44,2.68410619],[573.43,1.30583022],[573.22,1.30583022],[573.12,1.30583022]],[[574.58,0.29935246],[574.84,0.86057342],[574.9,1.30500097],[574.94,1.81825307],[575.0,1.30500097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814241699,[[573.51,0.32020701],[573.45,1.30583022],[573.44,2.68410619],[573.24,1.30583022],[573.14,1.30583022]],[[574.76,0.29935092],[574.84,0.86057342],[574.89,1.30500097],[574.94,1.81825307],[574.99,1.30500097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814315458,[[573.77,2.17309149],[573.62,1.30628054],[573.55,1.30628054],[573.19,0.85801128],[572.82,2.66698943]],[[574.48,0.29927757],[574.49,1.30514164],[574.5,0.8659397],[574.56,1.30514164],[574.69,1.56616997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814357786,[[573.39,0.32031447],[573.35,1.30628054],[573.2,2.68310045],[573.17,1.30628054],[573.08,1.30628054]],[[574.57,0.29903515],[574.59,1.30514164],[574.67,1.30514164],[574.71,1.81903716],[574.82,1.56616997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814380407,[[573.56,2.18788216],[573.4,1.30628054],[573.33,1.30628054],[573.2,2.43188513],[572.57,2.66698943]],[[574.44,0.29905142],[574.45,0.85868363],[574.51,1.30514164],[574.58,1.30514164],[574.72,1.56616997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814448258,[[573.6,0.85909475],[573.59,1.30628054],[573.4,1.30628054],[573.31,1.30628054],[573.28,1.81870443]],[[574.51,1.60386186],[574.54,0.86990207],[574.6,1.30514164],[574.76,1.56616997],[574.86,2.66466419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814473581,[[573.59,2.19692569],[573.41,1.30628054],[573.33,1.30628054],[573.18,1.56753664],[573.08,2.66698943]],[[574.46,1.30514164],[574.47,0.298685],[574.48,0.87460819],[574.55,1.30514164],[574.7,1.56616997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814517714,[[573.18,0.32032812],[573.17,0.86037772],[573.13,1.81905301],[572.16,1.7279607],[572.12,3.60860869]],[[574.3,0.29863523],[574.31,0.8928925],[575.76,2.92081246],[577.34,4.54304661],[578.43,10.90516782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814564561,[[573.59,1.30386837],[573.58,0.88754519],[573.41,1.30386837],[573.34,1.8182214],[572.03,1.74226137]],[[574.73,0.29876748],[574.76,1.29936362],[574.84,0.86057342],[574.85,1.29936362],[574.96,1.81824515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814588182,[[573.72,1.30386837],[573.7,0.85136583],[573.56,1.30386837],[573.49,1.30386837],[572.73,2.66206459]],[[574.46,0.29888737],[574.47,0.85816212],[574.56,1.29936362],[574.63,1.29936362],[574.77,1.55923634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814662839,[[573.79,2.19607796],[573.62,1.30624853],[573.54,1.30624853],[573.41,0.85594541],[573.4,1.56749824]],[[574.52,0.2988384],[574.53,0.85019613],[574.6,1.30327103],[574.68,1.30327103],[574.82,1.56392523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814712886,[[573.79,1.30624853],[573.64,1.30624853],[573.57,1.30624853],[573.44,3.48682506],[573.05,2.66692409]],[[574.52,0.29885576],[574.53,0.85019613],[574.55,1.30327103],[574.62,1.30327103],[574.75,1.56392523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814740905,[[573.72,2.16417269],[573.52,1.30624853],[573.42,1.30624853],[573.41,0.85594541],[573.25,1.56749824]],[[574.53,0.85019613],[574.7,1.30327103],[574.8,1.30327103],[574.84,0.86057342],[574.97,1.56392523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814787835,[[573.98,2.18477669],[573.8,1.30624853],[573.72,2.17985902],[573.64,1.8175171],[573.56,1.56749824]],[[574.76,0.29895058],[574.84,0.86057342],[574.85,1.30327103],[574.93,1.30327103],[575.09,1.56392523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814853084,[[573.81,2.19127131],[573.66,1.30111074],[573.59,1.30111074],[573.46,1.56133288],[572.12,1.74732282]],[[574.56,0.29870355],[574.57,1.29806159],[574.64,1.29806159],[574.77,1.55767391],[574.84,0.86057342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814878097,[[573.72,0.85226101],[573.71,1.30111074],[573.51,1.30111074],[573.41,1.30111074],[573.23,1.56133288]],[[574.7,0.29872031],[574.71,1.29806159],[574.81,1.29806159],[574.99,1.55767391],[575.1,2.65020909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814920433,[[573.8,1.30111074],[573.79,0.89033482],[573.62,1.30111074],[573.55,1.30111074],[573.4,1.56133288]],[[574.56,0.29878422],[574.7,1.29806159],[574.78,1.29806159],[574.84,0.86057342],[574.92,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728814941857,[[573.82,1.30111074],[573.81,0.87447768],[573.64,1.30111074],[573.55,1.30111074],[573.4,1.56133288]],[[574.62,0.29881617],[574.72,1.29806159],[574.8,1.29806159],[574.84,0.86057342],[574.96,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815007614,[[573.96,0.86918616],[573.95,1.30111074],[573.79,1.30111074],[573.72,1.30111074],[573.61,1.81765159]],[[574.65,0.29893571],[574.74,1.29806159],[574.81,1.29806159],[574.84,0.86057342],[574.95,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815054641,[[573.7,2.70287083],[573.44,1.30111074]],[[574.84,0.86057342],[575.18,0.87691567],[575.26,1.81758039],[575.34,1.29806159],[575.45,1.29806159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815105173,[[574.05,2.18407955],[573.89,1.30111074],[573.82,1.30111074],[573.68,1.56133288],[573.6,2.65643443]],[[574.82,1.29806159],[574.84,0.86057342],[574.89,1.29806159],[575.03,1.55767391],[576.46,1.73160751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815156721,[[573.98,2.18270788],[573.8,1.30111074],[573.72,1.30111074],[573.67,1.81741428],[573.47,0.87680774]],[[574.76,0.29900724],[574.84,0.86057342],[574.85,1.29806159],[574.94,1.29806159],[575.09,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815201465,[[574.04,1.30111074],[573.87,1.30111074],[573.79,1.30111074],[573.73,0.87307492],[573.64,1.56133288]],[[574.83,0.2993181],[574.84,0.86057342],[574.92,1.29806159],[575.01,1.29806159],[575.15,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815227687,[[574.05,1.30111074],[574.04,0.85327058],[573.87,1.30111074],[573.79,1.30111074],[573.64,1.56133288]],[[574.83,0.29937015],[574.84,0.86057342],[574.9,1.29806159],[574.98,1.29806159],[575.13,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815274823,[[574.03,1.30111074],[573.86,0.87236667],[573.85,1.30111074],[573.78,1.30111074],[573.72,1.81730355]],[[574.83,0.29938365],[574.84,2.15863501],[574.92,1.29806159],[575.06,1.55767391],[575.15,2.65020909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815298447,[[573.93,1.30111074],[573.7,1.30111074],[573.6,1.30111074],[573.41,1.56133288],[571.32,1.74640176]],[[574.84,0.86057342],[575.01,1.29806159],[575.11,1.29806159],[575.31,1.55767391],[575.42,2.65020909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815367209,[[574.07,1.30111074],[573.92,1.30111074],[573.84,1.30111074],[573.71,1.56133288],[573.63,2.65643443]],[[574.8,0.29931507],[574.82,1.29806159],[574.84,0.86057342],[574.89,1.29806159],[575.02,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815426148,[[573.97,1.30111074],[573.79,1.30111074],[573.7,1.30111074],[573.68,1.81745382],[573.55,1.56133288]],[[574.83,0.29914593],[574.84,0.86057342],[574.9,1.29806159],[574.99,1.29806159],[575.14,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815440067,[[574.06,1.30111074],[574.05,0.86685741],[573.91,1.30111074],[573.84,1.30111074],[573.71,1.56133288]],[[574.8,0.29916139],[574.81,1.29806159],[574.84,0.86057342],[574.88,1.29806159],[575.01,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815483295,[[573.93,1.30111074],[573.75,1.30111074],[573.67,3.11851711],[573.51,2.43709518],[573.27,2.65643443]],[[574.83,0.29914748],[574.84,0.86057342],[574.88,1.29806159],[574.96,1.29806159],[575.12,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815558061,[[573.74,2.17881237],[573.57,1.30111074],[573.49,1.30111074],[573.35,1.56133288],[573.26,2.65643443]],[[574.56,0.29889042],[574.57,1.29806159],[574.64,1.29806159],[574.79,1.55767391],[574.84,0.86057342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815579868,[[573.72,1.30111074],[573.53,1.30111074],[573.45,1.30111074],[573.44,2.67556962],[573.29,1.56133288]],[[574.57,0.29888443],[574.59,1.29806159],[574.67,1.29806159],[574.83,1.55767391],[574.84,0.86057342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815626914,[[573.76,1.30111074],[573.56,1.30111074],[573.51,1.81796019],[573.47,1.30111074],[573.31,1.56133288]],[[574.83,0.29913474],[574.84,0.86057342],[574.9,1.29806159],[575.0,1.29806159],[575.13,1.81796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815652124,[[573.84,1.30111074],[573.66,1.30111074],[573.59,1.81764368],[573.57,1.30111074],[573.42,1.56133288]],[[574.74,0.29914571],[574.84,0.86057342],[574.93,1.29806159],[575.01,1.29806159],[575.17,1.55767391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815736993,[[574.07,1.30207044],[573.92,1.30207044],[573.88,0.86792559],[573.85,1.30207044],[573.72,1.56248453]],[[574.73,0.29898735],[574.84,0.86057342],[574.85,1.30127189],[574.92,1.30127189],[575.05,1.56152627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815777129,[[573.93,1.30207044],[573.76,1.30207044],[573.69,1.30207044],[573.67,1.81752501],[573.45,2.65839382]],[[574.83,0.29889988],[574.84,0.86057342],[574.88,1.30127189],[574.96,1.30127189],[575.1,1.56152627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815800856,[[573.71,0.3200704],[573.68,0.87352599],[572.54,5.31173697],[572.23,1.39350501],[572.04,1.70367974]],[[574.71,0.29887253],[574.84,0.86057342],[575.26,1.81750128],[576.08,2.92311817],[577.59,4.54732112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815849294,[[573.99,0.88246678],[573.86,1.30594898],[573.72,1.81730355],[573.62,1.30594898],[573.51,1.30594898]],[[574.84,0.86057342],[575.18,0.87691567],[575.24,1.30365014],[575.35,1.30365014],[575.55,1.56438017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815933269,[[574.01,1.81626023],[573.99,0.88246678],[573.97,1.30594898]],[[575.32,0.29913576],[575.61,1.81608646],[575.7,1.30365014],[575.74,0.89192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815957285,[[574.47,1.30594898],[574.3,1.30594898],[574.29,0.85540134],[574.22,1.30594898],[574.13,1.81581797]],[[575.42,0.85409457],[575.43,1.30365014],[575.51,1.30365014],[575.65,1.56438017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728815999021,[[574.27,0.31984137],[574.12,1.30594898],[574.05,1.30594898],[574.03,1.81635502],[574.0,0.68249064]],[[575.2,0.2984341],[575.35,1.30365014],[575.39,0.87426113],[575.43,1.30365014],[575.57,1.56438017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816025547,[[574.19,0.31979985],[574.18,1.30594898],[574.1,0.86262246],[574.09,1.30594898],[574.08,1.81622863]],[[575.27,0.29839078],[575.43,2.16914424],[575.52,1.30365014],[575.66,1.81613384],[576.19,2.66161905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816088586,[[574.1,0.86262246],[573.94,1.30379496],[573.9,1.81681335],[573.71,0.86251148],[573.69,1.30594898]],[[575.32,0.29830742],[575.34,1.30365014],[575.46,1.30365014],[575.67,1.56438017],[577.33,3.80231293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816137517,[[574.1,0.86262246],[573.99,1.30379496],[573.81,1.30594898],[573.79,1.81697936],[573.73,1.30594898]],[[575.06,1.30365014],[575.07,0.29836106],[575.08,0.84949089],[575.14,1.30365014],[575.29,1.56438017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816161331,[[574.13,0.3198951],[574.12,0.31990126],[574.11,0.31990138],[574.1,0.86262246],[574.09,1.30237619]],[[575.16,0.29841105],[575.24,1.17363355],[575.26,0.29841624],[575.35,1.30170502],[575.43,1.30171419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816213671,[[574.21,1.30112192],[574.1,0.86262246],[574.04,1.81629972],[574.01,1.30112192],[573.92,1.30112192]],[[575.26,0.29846084],[575.28,1.30113017],[575.3,0.84902114],[575.37,1.30113017],[575.53,1.5613562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816240793,[[574.37,1.30112192],[574.22,1.30112192],[574.15,1.30112192],[574.11,0.87186154],[574.1,0.86262246]],[[575.18,0.2984467],[575.19,1.30113017],[575.26,1.30113017],[575.37,0.85409618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816312859,[[574.16,1.30112192],[574.1,0.86262246],[574.02,1.81641823],[573.94,1.30112192],[573.83,1.30112192]],[[575.37,0.2984532],[575.41,1.30113017],[575.52,1.30113017],[575.62,1.81641823],[575.83,2.65647409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816356894,[[574.1,0.86262246],[573.73,1.81700308],[573.71,0.86251148],[573.5,1.30090563],[573.25,1.30090563]],[[574.89,0.29832989],[574.93,0.88455649],[575.38,1.30212388],[575.39,1.81676593],[575.49,1.30212388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816385814,[[574.1,0.86262246],[573.99,1.30090563],[573.82,1.30090563],[573.74,1.30090563],[573.71,0.86251148]],[[574.76,0.29830962],[574.85,0.89228918],[574.86,1.30212388],[574.94,1.30212388],[575.09,1.56254865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816431658,[[574.1,0.86262246],[573.89,1.30090563],[573.74,1.81698726],[573.71,2.16341711],[573.63,1.30090563]],[[574.73,0.2983272],[574.93,1.30212388],[574.96,0.8774173],[575.01,1.30212388],[575.16,1.56254865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816498415,[[573.72,1.62109221],[573.57,1.30090563],[573.5,3.97771109],[573.37,1.56108675],[573.3,2.65601566]],[[574.63,0.29867911],[574.64,0.87554478],[574.68,1.30212388],[574.75,1.30212388],[574.88,1.56254865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816524437,[[573.62,1.30090563],[573.54,1.81806308],[573.5,0.85916969],[573.33,1.30090563],[573.19,1.30090563]],[[574.61,0.89235749],[575.0,0.86236756],[575.18,1.81798394],[575.31,1.30212388],[575.45,1.30212388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816571771,[[574.07,2.16845407],[573.9,1.30015719],[573.82,1.30015719],[573.68,1.56018863],[573.46,2.65448761]],[[574.95,0.29859097],[574.96,1.30114775],[574.97,0.8793541],[575.03,1.30114775],[575.17,1.5613773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816594581,[[574.12,2.17461342],[573.95,1.30015719],[573.87,1.30015719],[573.75,0.87278089],[573.72,1.56018863]],[[574.9,0.29858958],[574.93,1.30114775],[574.95,0.87994262],[575.01,1.30114775],[575.16,1.5613773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816662032,[[573.94,1.30015719],[573.75,3.11738166],[573.74,0.85915508],[573.66,1.30015719],[573.49,1.56018863]],[[574.92,0.29859283],[574.93,0.29859276],[574.95,0.87994262],[575.04,1.30114775],[575.13,1.30114775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816710276,[[574.1,1.30015719],[573.94,1.30015719],[573.87,1.30015719],[573.75,1.81722447],[572.28,1.74670808]],[[574.78,0.29845741],[574.86,1.30114775],[574.93,1.30114775],[574.95,0.87994262],[575.07,1.5613773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816733691,[[573.43,0.32025074],[573.42,1.81819765],[573.4,0.86193287],[573.32,1.30580201],[573.12,1.9891255]],[[574.7,0.29831605],[574.91,1.30520568],[574.95,0.87994262],[575.01,1.30520568],[575.04,1.81792854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816776624,[[573.71,1.30580201],[573.53,1.30580201],[573.45,1.30580201],[572.85,2.66601244],[571.92,5.33202489]],[[574.47,0.29861949],[574.59,1.30520568],[574.67,1.30520568],[574.82,1.56624682],[576.2,5.32958988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816846579,[[573.28,1.30580201],[573.18,0.32033806],[573.17,2.67539199],[573.1,1.30580201],[573.02,1.30580201]],[[574.6,0.29842015],[574.61,0.89012222],[574.62,1.30520568],[574.7,1.30520568],[574.72,1.81904509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816874103,[[573.53,2.17620453],[573.38,1.30580201],[573.31,1.30580201],[573.18,1.56696241],[571.8,1.74751259]],[[574.26,0.29839681],[574.31,1.30520568],[574.38,1.30520568],[574.51,1.56624682],[574.52,0.87249449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816917430,[[572.83,1.30580201],[572.71,1.30580201],[572.52,0.6841978],[572.51,1.56696241],[572.42,1.90614126]],[[574.28,0.29824346],[574.3,0.87465161],[574.44,1.30520568],[574.56,1.30520568],[574.57,1.81953649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816977288,[[572.95,0.32050376],[572.94,1.30580201],[572.85,0.88901822],[572.84,1.30580201],[572.7,0.68428246]],[[574.18,0.29833245],[574.19,2.18114369],[574.28,1.30520568],[574.45,1.56624682],[574.55,2.66479494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728816989592,[[572.96,0.32053203],[572.95,2.19952694],[572.92,0.87276746],[572.88,1.30580201],[572.75,1.56696241]],[[573.9,0.29830887],[574.05,1.30520568],[574.09,0.85379068],[574.12,1.30520568],[574.25,1.56624682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817054046,[[572.83,2.16942935],[572.73,1.82043279],[572.62,1.30580201],[572.52,1.30580201],[572.34,1.56696241]],[[574.26,1.30520568],[574.33,1.82040898],[574.36,1.30520568],[574.83,2.66479494],[577.88,1.73161761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817079162,[[572.74,1.30284519],[572.66,2.68378292],[572.52,1.30580201],[572.41,1.30580201],[572.22,1.56696241]],[[574.07,1.30520568],[574.15,1.82071852],[574.18,1.30520568],[574.39,0.86208899],[574.48,2.66479494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817123295,[[572.83,1.30284519],[572.66,1.30580201],[572.59,2.18052653],[572.58,2.69375389],[572.45,1.56696241]],[[573.65,0.29824973],[573.67,0.8760258],[573.68,1.30520568],[573.75,1.30520568],[573.89,1.56624682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817189451,[[572.51,1.62366761],[572.36,3.99554332],[572.29,1.30580201],[569.78,1.7438915],[569.55,2.61569902]],[[573.53,0.29814407],[573.6,2.18363233],[573.67,1.30520568],[573.8,1.56624682],[573.88,2.66479494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817211467,[[572.67,1.30284519],[572.66,0.32072798],[572.65,0.86858554],[572.5,1.30580201],[572.41,1.30580201]],[[573.63,0.59665837],[573.77,1.30520568],[573.86,1.30520568],[574.01,1.56624682],[574.1,2.66479494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817239592,[[572.83,1.30284519],[572.82,0.89323513],[572.68,1.30580201],[572.6,1.30580201],[572.56,1.82103611]],[[573.71,0.29828007],[573.72,2.18430679],[573.79,1.30520568],[573.92,1.56624682],[574.0,2.66479494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817279436,[[572.98,0.3205136],[572.87,1.30284519],[572.71,0.68430236],[572.7,3.12606816],[572.61,1.30580201]],[[574.07,0.29833852],[574.35,1.30520568],[574.43,1.30520568],[574.48,1.82013128],[574.58,1.56624682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817321771,[[573.26,1.30284519],[573.25,0.88750754],[573.07,1.30580201],[573.04,1.81926698],[571.0,1.74215847]],[[574.33,0.29840697],[574.56,1.30520568],[574.57,0.88757507],[574.65,1.30520568],[574.73,1.81905301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817389026,[[573.68,1.30194222],[573.54,0.88290872],[573.52,1.30193861],[573.45,1.30194222],[573.39,1.81842725]],[[574.35,0.29850901],[574.47,2.17927208],[574.55,1.30097397],[574.68,1.56116876],[574.77,2.65615519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817413850,[[573.71,2.1911233],[573.56,1.30193861],[573.49,1.30194222],[573.36,1.56232633],[573.28,2.65812467]],[[574.43,0.29851377],[574.44,2.1814497],[574.51,1.30097397],[574.65,1.56116876],[574.73,2.65615519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817460495,[[573.51,1.30194222],[573.5,2.70530498],[573.28,1.30193861],[573.17,1.30194222],[572.98,1.56232633]],[[574.83,0.29829409],[574.91,1.30098181],[575.01,1.30097397],[575.14,1.81793645],[575.21,1.56116876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817528134,[[573.26,0.32037169],[573.25,1.30195588],[573.08,1.81922735],[573.07,1.30194485],[573.06,0.85125073]],[[574.41,0.29838839],[574.51,1.3002732],[574.6,1.3002732],[574.68,1.81922735],[574.75,1.560298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817538546,[[573.21,1.30195588],[573.05,2.69182638],[573.01,1.30194485],[572.92,1.30194485],[572.75,1.56234705]],[[574.32,0.2983653],[574.4,1.3002732],[574.49,1.3002732],[574.61,1.81931453],[574.66,1.560298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817595581,[[573.48,1.30195588],[573.47,0.85481461],[573.35,1.81846684],[573.23,1.30194485],[573.12,1.30194485]],[[574.83,1.59879321],[574.84,0.87484797],[574.95,1.3002732],[575.0,1.81837183],[575.15,1.560298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817619804,[[573.72,1.30195588],[573.55,1.30194485],[573.48,1.30194485],[573.4,1.81837974],[573.33,1.56234705]],[[574.63,0.29849673],[574.65,1.3002732],[574.71,0.86387244],[574.73,1.3002732],[574.87,1.560298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817660840,[[573.76,2.18431509],[573.59,1.30194485],[573.51,1.30194485],[573.37,1.56234705],[573.29,2.65815992]],[[574.59,0.2983734],[574.77,1.3002732],[574.78,0.87443435],[574.85,1.3002732],[574.99,1.560298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817722687,[[573.68,2.17131645],[573.51,1.30194485],[573.43,1.30194485],[573.42,1.81805517],[573.29,1.56234705]],[[574.67,0.29839109],[574.71,0.89218117],[574.73,1.3002732],[574.81,1.3002732],[574.95,1.560298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817746797,[[573.8,1.30195588],[573.79,0.86369822],[573.63,1.30194485],[573.55,1.30194485],[573.41,1.56234705]],[[574.63,0.29825375],[574.79,2.18531343],[574.87,1.3002732],[575.01,1.560298],[575.24,2.65472445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817794233,[[573.37,1.30195588],[573.34,1.81858563],[573.12,0.88268825],[573.11,1.30194485],[572.98,1.30194485]],[[574.73,0.29821294],[574.74,0.8703831],[574.84,1.3002732],[574.86,1.81845893],[574.97,1.3002732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817839062,[[573.47,2.18048637],[573.32,1.30194485],[573.26,1.81862523],[573.24,1.30194485],[573.11,1.56234705]],[[574.33,0.29822903],[574.45,2.1661661],[574.53,1.3002732],[574.66,1.560298],[574.87,2.65472445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817862980,[[573.31,1.30195588],[573.15,1.81907678],[573.12,0.88268825],[573.11,1.30194485],[573.01,1.30194485]],[[574.41,0.29816028],[574.42,2.18710325],[574.52,1.3002732],[574.69,1.560298],[574.79,2.65467369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817929224,[[573.04,1.30195588],[573.01,2.67475526],[572.77,1.30194485],[572.72,0.87255941],[572.64,1.30194485]],[[574.41,0.29801374],[574.45,1.3002732],[574.51,1.81961577],[574.58,1.3002732],[574.82,1.560298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728817958056,[[572.88,1.30630011],[572.84,1.81993297],[572.72,0.87255941],[572.64,1.30630011],[572.54,1.30630011]],[[574.04,0.29799866],[574.27,1.30300181],[574.29,0.85925926],[574.37,1.30300181],[574.43,1.81979022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818002096,[[573.02,2.19573502],[572.8,1.30630011],[572.77,1.82031376],[572.69,1.30630011],[572.39,2.6670294]],[[574.08,0.29795862],[574.09,1.30300181],[574.19,1.30300181],[574.38,1.56360218],[574.5,2.66029537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818069757,[[572.53,0.32072003],[572.52,2.68207053],[572.51,1.30792661],[572.28,1.30792661],[572.17,1.30792661]],[[573.71,0.2978191],[573.72,0.86005807],[574.02,1.82129026],[574.05,1.30371607],[574.16,1.30371607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818095770,[[572.57,1.30792661],[572.41,2.70958483],[572.37,1.30792661],[572.28,1.30792661],[572.11,1.56951194]],[[573.74,0.29776626],[573.75,2.18818496],[573.85,1.30371607],[573.9,1.82143324],[574.02,1.56445929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818157232,[[572.23,1.30792661],[572.1,2.67529856],[572.02,1.30792661],[571.92,1.30792661],[571.2,2.67035017]],[[573.46,0.29759091],[573.55,1.6013284],[573.57,1.82241889],[573.65,1.30371607],[573.83,1.56445929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818207958,[[572.49,1.30792661],[572.33,1.30792661],[572.25,2.18180605],[572.11,1.04768595],[572.1,1.56951194]],[[573.45,0.29803586],[573.46,0.88641786],[573.5,1.30371607],[573.58,1.30371607],[573.72,1.56445929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818210867,[[572.46,2.18678972],[572.28,1.30792661],[572.22,0.87380978],[572.19,1.30792661],[572.04,1.56951194]],[[573.4,0.29803477],[573.46,0.88641786],[573.53,1.30371607],[573.61,1.30371607],[573.76,1.56445929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818274299,[[572.55,1.62853856],[572.52,0.87777105],[572.34,1.30792661],[572.25,0.68450074],[572.24,1.30792661]],[[574.18,0.29821596],[574.19,1.82102817],[574.41,0.87960355],[574.49,1.30371607],[574.59,1.30371607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818296933,[[573.1,0.32051713],[573.09,0.85097452],[572.96,1.30792661],[572.79,2.16073055],[572.73,0.68430899]],[[574.21,0.29830079],[574.38,3.99820146],[574.45,1.30371607],[574.59,1.56445929],[574.68,2.66175365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818341774,[[572.8,1.30792661],[572.62,1.82059946],[572.57,1.30792661],[572.46,1.30792661],[572.14,2.67035017]],[[573.99,0.29798663],[574.0,0.85862276],[574.09,1.30371607],[574.2,1.30371607],[574.21,1.82062327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818406013,[[572.84,1.30792661],[572.66,0.86438006],[572.64,1.30792661],[572.56,1.30792661],[572.38,1.56951194]],[[574.15,0.29786321],[574.16,2.17126008],[574.29,1.82031376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818416727,[[572.75,0.32062989],[572.74,1.30792661],[572.73,0.89237947],[572.59,1.82075027],[572.58,1.30792661]],[[573.98,0.29782241],[574.0,0.85827524],[574.01,1.30371607],[574.08,1.30371607],[574.13,1.82077409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818469473,[[572.9,1.30792661],[572.6,1.82075821],[572.4,1.56951194]],[[573.95,0.29793368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818493689,[[573.01,0.85725348],[572.94,1.30792661],[572.78,1.82019475],[572.76,1.30792661],[572.69,0.68433081]],[[574.21,0.29803375],[574.22,1.30371607],[574.3,1.30371607],[574.37,1.82009955],[574.42,0.87728988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818540923,[[573.2,1.30792661],[573.18,0.89161532],[573.04,1.30792661],[572.97,1.30792661],[572.83,3.38955596]],[[573.98,0.29800134],[574.02,1.30371607],[574.09,1.30371607],[574.23,1.56445929],[575.72,1.7308381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818608487,[[572.82,0.32063125],[572.81,2.16094281],[572.66,1.30792661],[572.6,0.68454075],[572.46,1.56951194]],[[573.67,0.88721362],[573.97,1.30371607],[574.04,1.30371607],[574.13,2.68854871],[576.49,1.72348629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818633207,[[572.92,1.30792661],[572.71,1.30792661],[572.62,1.82067089],[572.61,1.30792661],[572.44,1.56951194]],[[573.83,0.29745618],[573.84,0.87109704],[573.97,1.30371607],[574.07,1.30371607],[574.13,2.68854871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818677745,[[572.58,2.19040982],[572.38,1.30792661],[572.37,1.82152064],[572.29,1.30792661],[572.02,2.67035017]],[[573.58,0.29732647],[573.69,1.30371607],[573.78,1.30371607],[573.89,1.8214968],[574.46,2.66175365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818711062,[[572.71,1.30792661],[572.69,0.8877851],[572.55,1.30792661],[572.47,1.30792661],[572.34,2.69178088]],[[573.51,0.29736319],[573.52,2.15720455],[573.73,1.56445929],[573.82,4.48346499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818790521,[[572.34,2.18755431],[572.13,1.30792661],[572.06,1.82241094],[572.03,1.30792661],[571.73,2.67035017]],[[573.39,0.29746043],[573.4,0.85323504],[573.43,1.30371607],[573.53,1.30371607],[573.72,2.42453132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818821640,[[572.4,0.32077834],[572.33,1.30792661],[572.28,1.82171929],[572.21,0.87956145],[572.14,1.30792661]],[[573.52,0.29758815],[573.53,0.878011],[573.8,3.12549099],[573.89,1.30371607],[574.05,1.56445929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818845361,[[572.27,0.32091311],[572.2,2.17244233],[572.13,1.30374388],[572.1,1.82249048],[572.02,1.30348964]],[[573.48,0.29745076],[573.55,1.29563491],[573.61,1.82239504],[573.69,1.29581548],[573.7,0.8598961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818890903,[[572.56,2.16925231],[572.36,1.82140147],[572.33,1.30368182],[572.22,2.19066316],[572.01,1.5644081]],[[573.93,2.71116049],[573.96,1.29638226],[574.07,1.29600803],[574.28,1.55565871],[574.4,2.64678045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818955565,[[572.71,1.3052142],[572.69,0.89022863],[572.55,1.3052142],[572.47,1.3052142],[572.34,1.56625704]],[[573.61,0.29740632],[573.62,1.29794655],[573.64,0.88501258],[573.69,1.29794655],[573.83,1.55753586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728818980574,[[572.58,1.3052142],[572.57,0.88865779],[572.38,3.12681429],[572.29,1.3052142],[572.13,1.56625704]],[[573.49,0.29743877],[573.64,0.88501258],[573.65,1.29794655],[573.74,1.29794655],[573.9,1.55753586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819029708,[[572.73,0.32062441],[572.72,1.30465402],[572.71,0.8873881],[572.55,1.30488498],[572.49,0.68453668]],[[573.99,1.2981907],[574.07,1.29824991],[574.08,0.89408909],[574.22,3.37861087],[574.31,2.65059356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819090359,[[573.13,0.32049604],[573.12,2.17076382],[572.97,1.30513904],[572.9,1.30513904],[572.84,0.68426621]],[[573.95,0.29804215],[574.0,1.17860811],[574.13,1.29975909],[574.2,1.29975909],[574.34,1.55971091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819134494,[[573.2,2.16154393],[573.05,1.30513904],[572.98,1.30513904],[572.87,1.81993297],[571.47,1.74834149]],[[573.9,0.29804814],[573.91,0.85753851],[573.99,1.29975909],[574.06,1.29975909],[574.19,1.55971091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819157716,[[572.96,0.3201817],[572.95,2.70249696],[572.87,1.30513904],[572.57,0.68363092],[572.56,1.30513904]],[[575.1,0.29832249],[575.11,2.6836074],[576.13,1.55971091],[576.3,2.65367482],[576.46,2.91897296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819180535,[[573.65,1.28836498],[573.46,1.28836498],[573.37,1.28836498],[573.33,0.8714933],[573.21,1.54603213]],[[574.59,0.88404155],[574.84,1.81871236],[575.04,0.85217388],[575.06,1.54474057],[575.16,2.62820445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819228363,[[573.48,2.14643863],[573.28,1.28836498],[573.26,1.81862523],[573.19,1.28836498],[571.98,2.6304019]],[[574.55,0.29825446],[574.69,1.30082461],[574.79,1.30082461],[574.95,1.54474057],[575.21,2.62820445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819288907,[[573.1,3.98693745],[572.99,1.30138839],[572.8,1.5620559],[572.71,2.65766455]],[[574.52,0.29803727],[574.55,1.29847875],[574.63,1.81944929],[574.65,1.29847875],[574.69,0.89114908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819326446,[[573.46,1.30574752],[573.29,2.61149125],[573.21,1.30574752],[573.06,1.56689702],[572.97,2.66590118]],[[574.23,0.29805687],[574.36,1.30299263],[574.37,0.87066401],[574.44,1.30299263],[574.59,1.56359115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819353558,[[573.17,1.30574752],[573.01,2.69744534],[572.99,1.30574373],[572.9,1.30574752],[572.74,1.56689702]],[[574.24,0.297975],[574.34,1.30299263],[574.36,1.18091234],[574.43,1.30299263],[574.54,1.81946514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819413312,[[572.99,1.30574752],[572.96,2.70069473],[572.75,1.30574373],[572.64,1.30574752],[572.43,1.56689702]],[[574.25,0.29799617],[574.52,2.16090616],[574.57,1.8193938],[574.64,1.30299263],[575.17,2.66027662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819456546,[[572.95,0.32057834],[572.81,2.67333953],[571.54,5.26153799],[571.11,1.78469304],[570.04,6.79008876]],[[574.08,0.29828943],[574.15,0.88428793],[574.26,1.8203455],[575.55,2.91134449],[579.16,0.63803871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819480164,[[573.04,0.32046248],[573.03,1.30288112],[572.83,0.88086603],[572.82,1.30288112],[572.73,1.30302855]],[[574.45,0.29837763],[574.46,1.30016187],[574.49,2.69647117],[574.56,1.30016187],[574.84,2.92077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819501674,[[573.33,1.30288112],[573.32,0.87412854],[573.15,1.30288112],[573.07,1.30302855],[572.93,1.56364933]],[[574.21,1.30016187],[574.29,1.30016187],[574.44,1.5604573],[575.8,5.3089943],[577.1,1.6871837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819542810,[[573.25,1.30288112],[573.08,1.30288112],[573.0,1.30302855],[572.88,2.67763906]],[[574.08,0.29858778],[574.09,1.30016187],[574.15,0.86759023],[574.17,1.30016187],[574.31,1.5604573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819601039,[[573.09,1.30646882],[572.92,1.30646882],[572.84,1.30646882],[572.7,1.56776258],[572.61,2.66737384]],[[573.93,0.29850708],[573.95,0.87942606],[574.03,1.304739],[574.11,1.304739],[574.26,1.5656868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819653086,[[572.73,1.30340439],[572.66,0.86202584],[572.58,1.82082966],[572.53,1.30646882],[572.43,1.30646882]],[[574.07,1.304739],[574.08,0.29862211],[574.09,1.82098846],[574.1,0.85947053],[574.16,1.304739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819675596,[[572.51,1.30340439],[572.41,2.71472163],[572.28,1.30646882],[572.17,1.30646882],[571.98,1.56776258]],[[573.76,0.2986214],[573.9,1.82144119],[573.95,1.304739],[574.06,1.304739],[574.25,1.5656868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819748261,[[572.26,1.30397171],[572.08,2.68989557],[572.06,1.30397171],[571.96,1.30397171],[571.79,1.56476605]],[[573.42,0.29868488],[573.43,0.88442851],[573.56,1.30204427],[573.61,1.82249048],[573.65,1.30204427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819790901,[[572.49,1.30397171],[572.48,0.85664231],[572.33,1.30397171],[572.25,1.30397171],[572.16,1.82222009]],[[573.3,0.29889235],[573.31,0.29874004],[573.33,0.85396108],[573.39,1.30204427],[573.47,1.30204427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819814810,[[572.54,2.15979126],[572.38,1.30397171],[572.3,1.30397171],[572.17,1.56476605],[572.09,2.66227558]],[[573.42,0.29892736],[573.49,1.30204427],[573.56,1.30204427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819838926,[[572.57,2.16476645],[572.4,1.30397171],[572.32,1.30397171],[572.24,1.82208493],[570.62,1.79319976]],[[573.37,0.29894823],[573.41,2.18239063],[573.49,1.30204427],[573.63,1.56245313],[573.72,4.48056844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819913398,[[572.37,1.30397171],[572.22,1.30397171],[572.15,1.30397171],[572.01,1.56476605],[571.81,2.66227558]],[[573.16,0.29887807],[573.21,0.88176822],[573.22,1.30204427],[573.29,1.30204427],[573.42,1.56245313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819945927,[[572.41,0.32084275],[572.4,1.30397171],[572.23,1.30397171],[572.18,0.89291015],[572.17,2.69506763]],[[573.4,0.29890472],[573.41,0.88471056],[573.65,1.30204427],[573.73,1.30204427],[573.78,2.71121678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728819992765,[[572.56,0.85512128],[572.48,1.30397171],[572.29,1.30397171],[572.26,1.82167956],[572.2,1.30397171]],[[573.55,1.60050347],[573.64,1.30204427],[573.78,2.71121678],[573.81,1.56245313],[573.91,2.6583404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820017091,[[572.62,1.30397171],[572.6,0.86210291],[572.47,1.30397171],[572.4,1.30397171],[572.27,1.56476605]],[[573.46,1.30204427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820080746,[[572.34,1.30397171],[572.13,3.99589152],[572.04,1.30397171],[571.86,1.56476605],[571.75,2.66227558]],[[573.39,0.2977001],[573.41,0.87796885],[573.54,1.30204427],[573.63,1.82229165],[573.64,1.30204427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820082842,[[572.36,1.30397171],[572.16,1.30397171],[572.13,2.69191981],[572.07,1.30397171],[571.9,1.56476605]],[[573.32,0.2977001],[573.52,1.30204427],[573.61,1.30204427],[573.63,1.82229165],[573.79,1.56245313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820145598,[[572.2,1.30397171],[572.18,0.8588005],[572.09,1.82240299],[571.96,1.30397171],[571.85,1.30397171]],[[573.49,0.29755719],[573.57,1.30204427],[573.59,1.82249843],[573.68,1.30204427],[573.88,1.56245313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820178623,[[572.43,1.30397171],[572.36,0.3207311],[572.31,0.88839753],[572.26,1.82131409],[572.25,1.30397171]],[[573.62,0.2977846],[574.0,2.71242527],[574.06,1.30204427],[574.15,1.30204427],[574.3,2.45207255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820215250,[[572.24,0.32092377],[572.22,1.30397171],[572.15,2.7129564],[572.03,1.30397171],[571.94,1.30397171]],[[573.46,0.29801582],[573.6,1.30204427],[573.66,1.82231551],[573.69,1.30204427],[573.86,1.56245313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820281294,[[572.51,1.30755559],[572.5,0.86504727],[572.31,1.30755559],[572.28,1.82173519],[572.22,1.30755559]],[[573.37,0.29775835],[573.59,1.30295604],[573.61,0.86103111],[573.69,1.30295604],[573.85,1.56354725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820328939,[[572.19,1.30755559],[572.18,0.85425936],[571.96,1.30755559],[571.93,1.8228962],[571.85,1.30755559]],[[573.24,0.29747063],[573.36,1.30295604],[573.47,1.30295604],[573.52,1.82271321],[573.67,1.56354725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820353257,[[572.1,1.82188619],[571.97,1.30755559],[571.7,1.30755559],[571.57,1.30755559],[571.34,1.56906671]],[[573.55,0.29753271],[573.74,2.67856151],[573.88,1.30295604],[574.01,1.30295604],[574.03,0.88689404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820416900,[[572.31,1.30755559],[572.3,0.88085001],[572.11,1.82214853],[572.04,1.30755559],[572.01,0.87299231]],[[573.72,0.2976355],[573.73,1.82241889],[573.83,0.87037306],[573.86,1.30295604],[573.98,1.30295604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820419807,[[572.35,2.20001756],[572.12,1.30755559],[572.11,1.82214853],[572.01,2.1805479],[570.58,2.66959267]],[[573.71,0.2976355],[573.72,1.30295604],[573.73,1.82241889],[573.83,2.1733291],[574.03,1.56354725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820467739,[[572.63,0.89116957],[572.62,1.30755559],[572.47,1.30755559],[572.4,1.30755559],[572.29,1.8216875]],[[573.43,0.2977255],[573.44,0.88636895],[573.55,1.30295604],[573.62,1.30295604],[573.74,1.56354725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820530381,[[572.44,1.30755559],[572.17,1.82218828],[572.05,1.56906671]],[[573.47,1.30295604],[573.48,0.29784061],[573.49,0.8750002],[573.55,1.30295604],[573.7,1.56354725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820552401,[[572.56,1.30755559],[572.41,2.19530147],[572.34,1.30755559],[572.22,2.46569891],[572.14,2.66959267]],[[573.27,0.2978444],[573.32,1.30295604],[573.35,0.88999811],[573.39,1.30295604],[573.52,1.56354725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820620867,[[572.45,2.16789534],[572.3,1.30819838],[572.23,1.30819838],[572.16,0.87122362],[567.56,0.43758578]],[[573.09,0.87290501],[573.29,1.30404804],[573.36,1.30404804],[573.41,0.89403143],[578.05,10.43160161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820667308,[[571.54,1.82413041],[571.48,1.30819838],[571.19,1.30819838],[571.05,1.30819838],[570.81,1.56983806]],[[573.17,1.82394717],[573.25,0.85284654],[573.6,1.30404804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820690227,[[571.84,2.17057052],[571.64,1.30819838],[571.58,0.89744775],[571.54,2.16191883],[571.37,1.56983806]],[[572.75,0.29801063],[572.86,1.30404804],[572.95,0.87548075],[572.96,1.30404804],[573.12,1.82397903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820732459,[[572.0,2.18381004],[571.81,1.30819838],[571.73,1.82348523],[571.72,1.30819838]],[[572.98,0.29815844],[573.0,1.30404804],[573.02,0.87690083],[573.08,1.30404804],[573.24,1.56485765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820776385,[[572.05,2.17618602],[571.9,1.30819838],[571.83,1.30819838],[571.7,1.56983806]],[[572.72,0.85496929],[572.83,1.30404804],[572.9,1.30404804],[573.02,1.56485765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820822932,[[571.74,1.30819838],[571.59,2.70879492],[571.49,1.30819838],[571.37,1.30819838],[571.15,1.56983806]],[[573.07,0.2985687],[573.22,1.30404804],[573.23,2.68627012],[573.34,1.30404804],[573.56,1.56485765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820872271,[[571.98,0.32111334],[571.97,2.16476378],[571.76,1.30819838],[571.72,0.68612112],[571.71,1.82347727]],[[573.11,0.2986222],[573.12,2.1576429],[573.22,1.30404804],[573.41,1.56485765],[582.54,15.6571408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820896978,[[572.16,1.30819838],[572.01,2.18688936],[571.94,1.30819838],[571.42,2.67090503],[570.61,5.32455116]],[[573.08,0.29873363],[573.15,1.30404804],[573.22,1.30404804],[573.35,1.56485765],[574.54,9.87149662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728820961537,[[572.28,1.30819838],[572.26,0.85670459],[572.07,1.30819838],[572.04,1.8224348],[571.97,1.30819838]],[[573.49,0.29847898],[573.55,1.30404804],[573.65,1.30404804],[573.83,1.56485765],[574.38,2.66243142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821006171,[[572.33,1.30819838],[572.14,1.30819838],[572.04,1.30819838],[572.02,1.8225382],[571.99,0.86986863]],[[573.39,0.29829161],[573.42,1.30404804],[573.51,1.30404804],[573.67,1.82248252],[573.68,1.56485765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821028186,[[572.4,1.30819838],[572.2,1.30819838],[572.19,0.86234181],[572.14,1.82210878],[572.1,1.30819838]],[[573.44,0.29836941],[573.45,0.87218418],[573.7,1.30404804],[573.74,1.82230756],[573.79,1.30404804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821097546,[[572.69,1.30819838],[572.52,1.30819838],[572.45,1.30819838],[572.31,1.56983806],[572.22,2.67090503]],[[573.44,0.29830792],[573.45,0.87218418],[573.5,1.30404804],[573.58,1.30404804],[573.72,1.56485765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821107152,[[572.7,1.30819838],[572.53,1.30819838],[572.44,1.30819838],[572.33,1.82164777],[572.29,1.56983806]],[[573.44,0.29851691],[573.45,0.87218418],[573.59,1.30404804],[573.67,1.30404804],[573.82,1.56485765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821178908,[[572.42,1.30819838],[572.25,1.8218703],[572.23,1.30819838],[572.15,1.30819838],[569.04,1.78764534]],[[573.44,0.29826357],[573.45,0.87218418],[573.65,1.30404804],[573.74,1.30404804],[573.78,1.82218828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821225649,[[572.52,1.30819838],[572.37,1.8216875],[572.29,1.30819838],[572.18,1.30819838],[571.99,1.56983806]],[[573.45,0.87218418],[573.79,1.30404804],[573.86,0.88652369],[573.87,2.69689823],[573.9,1.30404804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821249778,[[572.68,2.16404311],[572.49,1.30819838],[572.41,1.30819838],[572.26,1.56983806],[570.8,5.32455116]],[[573.45,0.87218418],[573.6,1.30404804],[573.68,1.30404804],[573.84,1.56485765],[575.52,7.57312448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821322132,[[572.57,1.30828697],[572.47,2.68526619],[572.32,1.30828697],[572.2,1.30828697],[572.18,0.88968741]],[[573.45,0.87218418],[573.86,0.88652369],[573.87,0.87504383],[573.9,1.30718988],[574.02,1.30718988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821372577,[[572.86,2.19712089],[572.71,1.30828697],[572.64,1.30828697],[572.57,2.69220036],[572.51,1.56994436]],[[573.61,0.29846398],[573.68,1.30718988],[573.75,1.30718988],[573.78,0.86093061],[573.88,1.56862786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821417903,[[572.83,1.30828697],[572.67,1.30828697],[572.59,1.30828697],[572.58,0.89531979],[572.45,1.56994436]],[[573.57,0.29847561],[573.66,1.30718988],[573.74,1.30718988],[573.88,1.56862786],[575.19,4.57016765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821449230,[[572.81,2.17303231],[572.61,1.30828697],[572.52,1.30828697],[572.49,1.82122671],[572.35,1.56994436]],[[573.74,0.29845774],[573.75,0.86457078],[573.77,1.30718988],[573.87,1.30718988],[574.04,4.24549913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821473247,[[572.6,1.30828697],[572.49,1.82122671],[572.34,1.30828697],[572.31,0.86413439],[572.21,1.30828697]],[[573.69,0.29849279],[573.91,1.30718988],[573.96,1.821187],[574.03,1.30718988],[574.25,1.56862786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821540291,[[572.59,1.30609022],[572.44,1.30609022],[572.36,1.30609022],[572.34,2.68010193],[571.84,2.66660088]],[[573.59,0.29855146],[573.6,2.20121764],[573.67,1.30768935],[573.8,1.56922722],[573.87,2.93306554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821586433,[[572.7,1.30609022],[572.55,1.30609022],[572.48,1.30609022],[572.36,1.82167161],[572.35,1.56730827]],[[573.43,0.29850838],[573.49,1.30768935],[573.56,1.30768935],[573.69,1.56922722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821613644,[[572.7,0.87310179],[572.69,1.30609022],[572.51,1.30609022],[572.43,1.30609022],[572.28,1.56730827]],[[573.52,1.30768935],[573.53,0.29848249],[573.54,0.87161782],[573.6,1.30768935],[573.75,1.56922722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821657988,[[572.74,1.30609022],[572.72,0.88602112],[572.58,1.30609022],[572.51,1.30609022],[572.39,1.82148091]],[[573.47,0.29846146],[573.57,0.86009518],[573.59,1.30768935],[573.66,1.30768935],[573.8,1.56922722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821689416,[[572.77,1.30609022],[572.76,0.88099975],[572.62,1.30609022],[572.55,1.30609022],[572.5,1.82114729]],[[573.56,0.29846291],[573.74,2.18397694],[573.81,1.30768935],[573.94,1.56922722],[574.01,2.66986576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821758265,[[572.73,1.30609022],[572.56,1.30609022],[572.5,0.89489437],[572.49,1.30609022],[572.34,1.56730827]],[[573.69,0.29817744],[573.7,1.30768935],[573.73,0.88806646],[573.77,1.30768935],[573.91,1.56922722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821805894,[[572.72,1.30609022],[572.71,0.86256443],[572.57,1.30609022],[572.5,1.30609022],[572.39,1.82160804]],[[573.34,0.29793235],[573.45,2.19861613],[573.52,1.30768935],[573.65,1.56922722],[573.73,2.66986576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821828013,[[572.71,2.17231994],[572.56,1.30609022],[572.49,1.30609022],[572.36,1.56730827],[572.29,2.66660088]],[[573.46,0.29795671],[573.47,1.30768935],[573.5,0.86718967],[573.54,1.30768935],[573.67,1.56922722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821892963,[[572.72,2.17066183],[572.56,1.30609022],[572.49,1.30609022],[572.47,1.82136175],[572.36,1.56730827]],[[573.4,0.2976106],[573.52,1.30768935],[573.6,1.30768935],[573.73,1.56922722],[573.81,2.66986576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821939407,[[572.96,2.18652093],[572.76,1.30609022],[572.69,0.89568568],[572.68,1.82067089],[572.67,1.30609022]],[[573.91,0.29768211],[573.94,1.30768935],[574.03,1.30768935],[574.2,1.56922722],[574.3,2.66986576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728821962735,[[573.09,1.30609022],[573.08,0.87798822],[572.94,1.30609022],[572.87,1.30609022],[572.74,1.56730827]],[[573.78,0.29797391],[573.87,0.87798822],[573.88,1.30768935],[573.95,1.30768935],[574.08,1.56922722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822012772,[[573.14,1.30609022],[572.99,1.30609022],[572.92,1.30609022],[572.89,0.89483777],[572.88,2.68787371]],[[573.9,0.29788646],[573.99,2.15892339],[574.06,1.30768935],[574.18,1.56922722],[574.26,2.66986576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822042703,[[573.15,1.30648653],[572.99,1.81970299],[572.98,1.30648653],[572.9,2.17540264],[571.17,1.78543348]],[[574.29,0.29806253],[574.3,1.3055035],[574.38,1.3055035],[574.53,1.5666042],[574.62,2.66540299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822110055,[[573.19,2.1611474],[572.75,2.66741]],[[574.03,0.29744702],[574.17,2.15868194],[574.25,1.3055035],[574.39,1.5666042],[574.48,2.66540299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822155911,[[573.21,2.17139783],[573.14,1.99214764],[573.03,1.04600585],[573.01,1.56778384],[572.94,2.66741]],[[574.24,0.29735939],[574.25,0.85584642],[574.48,1.3055035],[574.55,1.3055035],[574.68,1.5666042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822179521,[[573.42,0.32031871],[573.41,1.30648653],[573.4,0.87040238],[573.34,1.30648653],[573.25,1.81889455]],[[574.29,0.29733712],[574.38,1.3055035],[574.39,0.85020486],[574.45,1.3055035],[574.58,1.5666042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822223650,[[573.57,0.32022411],[573.47,1.30648653],[573.42,0.88482582],[573.4,1.30648653],[573.3,0.68542524]],[[574.61,0.29724014],[574.62,2.16401285],[574.69,1.3055035],[574.82,1.5666042],[575.62,2.66540299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822287302,[[573.74,1.30094987],[573.73,0.85650512],[573.59,1.30648653],[573.52,1.30648653],[573.39,1.56778384]],[[574.34,0.29726162],[574.46,1.3055035],[574.53,1.3055035],[574.55,0.89042195],[574.66,1.5666042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822315639,[[573.64,1.30094987],[573.63,0.89155256],[573.49,1.30648653],[573.42,1.30648653],[573.29,1.56778384]],[[574.43,0.2972886],[574.47,1.3055035],[574.48,0.86280318],[574.54,1.3055035],[574.67,1.5666042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822361277,[[573.47,1.30094987],[573.26,1.30648653],[573.16,1.30648653],[572.98,1.56778384],[572.87,2.66741]],[[574.51,1.3055035],[574.61,1.3055035],[574.79,3.38539577],[574.9,2.66540299],[575.07,2.66540299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822384405,[[573.48,1.30094987],[573.29,2.69344572],[573.27,1.30648653],[573.17,1.30648653],[572.99,1.56778384]],[[574.57,0.29731938],[574.64,2.16677714],[574.74,1.3055035],[574.8,1.81868859],[574.92,1.5666042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822452352,[[573.08,2.67316415],[572.75,0.87750601]],[[574.66,1.81915603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822499688,[[573.24,1.29837252],[573.01,3.11790901],[572.91,1.29837252],[572.6,2.6508439],[570.95,5.3016878]],[[574.3,0.88755543],[574.36,1.30201037],[574.46,1.30201037],[574.52,1.81956027],[574.65,1.56241244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822525307,[[573.25,2.16448015],[573.04,1.29837252],[573.01,1.81953649],[572.93,1.29837252],[571.87,2.6508439]],[[574.27,0.29747081],[574.28,0.8650614],[574.31,1.30201037],[574.41,1.30201037],[574.6,1.56241244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822573144,[[573.5,1.29837252],[573.46,0.89264763],[573.35,1.29837252],[573.28,1.29837252],[573.17,0.8900185]],[[574.23,0.29735606],[574.24,0.29735651],[574.26,0.86493419],[574.38,1.30201037],[574.45,1.30201037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822645399,[[573.52,2.15849735],[573.36,1.30166717],[573.28,1.30166717],[573.19,1.81903716],[573.17,0.8546515]],[[574.2,0.29735429],[574.26,0.86493419],[574.39,1.30594473],[574.46,1.30594473],[574.6,1.56713368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822677124,[[573.56,0.32018794],[573.55,1.30166717],[573.45,0.8686635],[573.4,1.98505517],[573.39,1.81835599]],[[574.65,0.29720988],[574.66,0.88321092],[574.89,1.30594473],[574.96,1.30594473],[574.99,1.8182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822723856,[[573.54,0.32023799],[573.53,1.30166717],[573.41,2.67993153],[573.36,1.30166717],[573.28,1.30166717]],[[574.73,0.29725942],[574.74,1.30594473],[574.82,1.30594473],[574.9,1.81845101],[574.97,1.56713368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822746575,[[573.73,1.30166717],[573.72,0.85794894],[573.58,1.30166717],[573.51,1.30166717],[573.37,1.56200061]],[[574.5,0.29719264],[574.53,0.86761818],[574.72,1.30594473],[574.79,1.30594473],[574.92,1.56713368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822815010,[[573.59,2.16342485],[573.39,1.30166717],[573.38,1.81841933],[573.3,1.30166717],[572.37,2.65757048]],[[574.5,0.29724701],[574.53,0.88869711],[574.74,1.30594473],[574.83,1.30594473],[575.0,1.56713368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822862347,[[573.36,1.81846684]],[[574.5,0.29731238],[574.53,0.88869711],[574.73,1.30594473],[574.85,1.30594473],[575.06,0.87689602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822886567,[[573.26,0.32038096],[573.25,1.29768982],[573.17,2.66965385],[573.1,1.29768982],[573.02,1.29768982]],[[574.47,1.30117587],[574.53,0.88869711],[574.54,1.30117587],[574.67,1.56141105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728822924713,[[572.7,2.67988972],[572.47,1.29768982],[572.2,1.29768982],[572.12,0.8921178],[572.07,1.29768982]],[[574.07,0.29766402],[574.08,0.88435495],[574.48,1.81969506],[574.53,0.88869711],[574.56,1.30117587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823001769,[[572.98,2.18385658],[572.64,0.68551323]],[[573.67,0.29765346],[573.68,0.86932944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823025388,[[572.94,2.15020635],[572.79,1.29768982],[572.71,1.29768982],[572.59,1.55722779],[571.22,1.786145]],[[573.71,0.2976839],[573.79,1.30117587],[573.86,1.30117587],[573.96,0.86008251],[573.99,1.56141105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823066925,[[572.52,0.86638025],[572.51,1.29768982],[572.35,1.82152858],[572.27,1.29768982],[572.16,1.29768982]],[[573.71,0.29780742],[573.88,1.30117587],[573.99,1.30117587],[574.19,1.56141105],[574.31,2.65656741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823088940,[[572.57,1.29768982],[572.39,1.29768982],[572.31,1.29768982],[572.29,1.82179082],[570.6,1.78636737]],[[573.63,0.29783217],[573.65,1.30117587],[573.73,1.30117587],[573.81,1.82194978],[574.57,2.65656741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823133670,[[572.72,2.18695849],[572.57,1.29768982],[572.5,1.29768982],[572.37,1.55722779],[572.3,2.64945006]],[[573.36,0.29782],[573.37,0.87993162],[573.5,1.30117587],[573.57,1.30117587],[573.7,1.56141105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823199104,[[572.9,2.17698992],[572.75,1.30809671],[572.68,1.30809671],[572.57,0.89382582],[572.56,0.68664034]],[[573.77,1.60606813],[573.84,1.30837654],[573.88,0.8722086],[573.97,1.57005185],[576.36,9.29233989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823211621,[[572.93,1.30809671],[572.78,1.30809671],[572.71,1.30809671],[572.58,1.56971605],[572.53,0.89380072]],[[573.67,0.29768604],[573.69,0.87744342],[573.77,1.30837654],[573.84,1.30837654],[573.97,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823262971,[[572.64,1.30809671],[572.56,2.67543055],[572.49,1.30809671],[572.08,3.55208772],[571.28,1.3961691]],[[574.0,1.30837654],[574.07,1.30837654],[574.09,2.70947531],[574.2,1.57005185],[574.27,2.92274617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823328022,[[572.17,1.82210878],[571.41,1.56971605]],[[573.64,0.29792602],[573.65,0.87297012],[573.7,1.82210878],[573.9,1.30837654],[573.97,0.87554599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823351927,[[572.55,0.32078859],[572.54,2.19788899],[572.38,1.30809671],[572.32,0.68600445],[572.3,1.30809671]],[[573.59,0.29780115],[573.6,0.8933703],[573.78,1.30837654],[573.86,1.30837654],[573.91,1.82154447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823401469,[[572.78,1.30809671],[572.62,1.30809671],[572.55,1.30809671],[572.41,1.56971605],[572.32,2.67069746]],[[573.54,0.29779325],[573.59,1.30837654],[573.66,1.30837654],[573.8,1.57005185],[573.89,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823427879,[[572.82,2.1621088],[572.67,1.30809671],[572.6,1.30809671],[572.47,1.56971605],[571.68,2.67069746]],[[573.53,0.29778788],[573.54,2.19406719],[573.61,1.30837654],[573.74,1.57005185],[573.81,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823479915,[[572.77,0.32063687],[572.76,1.30809671],[572.56,2.7088896],[572.55,1.30809671],[572.45,1.30809671]],[[574.15,1.30837654],[574.16,2.71387168],[574.25,1.30837654],[574.43,1.57005185],[574.48,2.9301658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823527857,[[573.02,1.30809671],[572.87,2.16186188],[572.8,1.30809671],[572.75,0.68453453],[572.67,1.56971605]],[[574.03,0.2975975],[574.04,2.17557172],[574.11,1.30837654],[574.24,1.57005185],[574.84,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823565594,[[572.77,1.62878457],[572.75,0.86549057],[572.62,1.30809671],[572.57,1.82085348],[572.55,1.30809671]],[[573.74,0.29770447],[573.92,2.1654914],[573.99,1.30837654],[574.04,1.82116317],[574.12,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823609923,[[572.71,0.32069112],[572.62,1.30809671],[572.53,1.82134586],[572.44,2.18950769],[571.45,2.67069746]],[[573.93,0.29770764],[573.94,0.86784624],[574.02,1.30837654],[574.09,1.82123465],[574.1,1.30837654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823674884,[[573.08,1.30809671],[573.07,0.86688653],[572.93,1.30809671],[572.86,1.30809671],[572.73,3.39021233]],[[573.73,0.29761389],[573.88,2.16645112],[573.95,1.30837654],[574.08,1.57005185],[574.16,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823698692,[[573.05,1.30809671],[572.91,0.86496785],[572.9,1.30809671],[572.83,1.30809671],[572.71,1.56971605]],[[573.74,0.29762222],[573.83,1.30837654],[573.9,1.30837654],[574.03,1.57005185],[574.22,2.93502711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823744035,[[572.89,0.32055612],[572.88,1.30809671],[572.81,1.82031376],[572.79,1.30809671],[572.78,0.86909058]],[[574.09,1.60586866],[574.1,0.86289712],[574.17,1.30837654],[574.32,1.57005185],[574.41,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823768457,[[573.08,0.85097239],[572.97,1.30809671],[572.89,1.30809671],[572.85,1.82005988],[572.74,1.56971605]],[[574.17,1.60581356],[574.19,0.8869239],[574.25,1.30837654],[574.4,1.57005185],[574.49,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823832305,[[573.01,0.32057865],[573.0,2.16410415],[572.93,1.30809671],[572.81,1.56971605],[572.73,2.67069746]],[[573.79,0.29750531],[573.8,0.85565855],[573.9,1.30837654],[573.97,1.30837654],[574.1,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823879848,[[572.45,1.30518919],[572.42,1.82136969],[572.4,0.8508092],[572.19,1.30809671],[572.07,1.30809671]],[[574.11,0.29765616],[574.12,1.82108375],[574.2,1.30837654],[574.32,1.30837654],[574.38,0.87022481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823901674,[[572.87,1.30518919],[572.85,0.86374563],[572.7,1.30809671],[572.62,1.30809671],[572.54,1.82088524]],[[573.8,0.29761401],[573.86,0.87829462],[573.88,1.30837654],[573.96,1.30837654],[574.1,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728823944997,[[572.66,1.30518919],[572.4,0.8508092],[572.36,1.30809671],[572.22,1.30809671],[571.97,0.8581008]],[[574.12,0.29761785],[574.13,1.30837654],[574.27,1.30837654],[574.53,1.57005185],[574.69,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824012039,[[572.7,2.15832859],[572.55,1.30809671],[572.48,1.30809671],[572.43,1.82145708],[571.97,0.8581008]],[[573.52,0.29769315],[573.53,1.30837654],[573.6,1.30837654],[573.66,0.88228717],[573.73,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824014834,[[572.69,2.18599279],[572.54,1.30809671],[572.47,1.30809671],[572.44,0.89567879],[572.43,1.82145708]],[[573.42,0.29763461],[573.5,1.30837654],[573.57,1.30837654],[573.7,1.57005185],[573.78,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824079497,[[572.57,0.32083097],[572.56,1.30518919],[572.41,1.30809671],[572.34,3.12980805],[570.8,1.7876785]],[[573.47,0.29757424],[573.6,1.30837654],[573.61,0.86969738],[573.68,1.30837654],[573.81,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824122735,[[572.33,1.30518919],[572.32,0.87591713],[572.17,1.30809671],[572.13,1.82260183],[572.09,1.30809671]],[[573.29,0.29747644],[573.39,2.18422804],[573.46,1.30837654],[573.6,3.39254233],[573.69,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824145061,[[572.42,1.30518919],[572.41,0.86441241],[572.24,1.30809671],[572.15,1.30809671],[571.27,2.67069746]],[[573.2,0.29747288],[573.21,0.85777585],[573.34,1.30837654],[573.43,1.30837654],[573.58,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824212622,[[572.37,1.30518919],[572.22,1.30809671],[572.17,0.89484053],[572.15,1.30809671],[572.13,2.69657158]],[[573.3,0.2974987],[573.31,2.1620482],[573.38,1.30837654],[573.51,1.57005185],[573.71,2.67126877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824237439,[[572.5,1.30518919],[572.35,1.30809671],[572.28,1.30809671],[572.15,3.39209518],[571.54,2.67069746]],[[573.24,0.29763844],[573.25,0.8843892],[573.26,1.30837654],[573.33,1.30837654],[573.46,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824282982,[[572.45,2.16226645],[572.3,1.30809671],[572.23,1.30809671],[572.19,1.82222804],[570.85,1.79187332]],[[573.23,0.29763801],[573.24,0.85864908],[573.27,1.30837654],[573.34,1.30837654],[573.46,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824305704,[[572.47,0.87035039],[572.46,1.30518919],[572.3,1.30809671],[572.23,1.30809671],[572.1,1.56971605]],[[573.25,1.60600038],[573.26,0.29762538],[573.27,0.8914826],[573.33,1.30837654],[573.46,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824349745,[[572.43,0.85332236],[572.23,1.30809671],[572.1,1.56971605]],[[573.21,0.29758486],[573.23,1.30837654],[573.24,0.88650518],[573.3,1.30837654],[573.42,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824433716,[[572.29,1.30518919],[572.27,0.89233512],[572.14,1.30809671],[572.07,1.30809671],[571.96,1.82284846]],[[573.06,0.29738644],[573.17,1.30837654],[573.22,0.88037094],[573.24,1.30837654],[573.36,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824445019,[[572.22,1.30518919],[572.03,1.30809671],[571.97,0.89582802],[571.96,1.82284846],[571.94,2.15984726]],[[573.2,0.29745776],[573.27,1.30837654],[573.28,0.86098374],[573.35,1.30837654],[573.52,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824486066,[[572.3,1.30518919],[572.15,1.30809671],[572.08,1.30809671],[572.05,0.89482153],[572.04,2.71181403]],[[573.24,0.2976002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824546916,[[572.22,1.30518919],[572.07,2.67439226],[571.97,1.30809671],[571.85,1.30809671],[571.64,1.56971605]],[[573.42,0.29764001],[573.61,1.30837654],[573.68,1.82266547],[573.73,1.30837654],[574.07,3.80440101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824591950,[[572.42,1.30629956],[572.24,1.30809671],[572.16,1.30809671],[572.1,1.82240299],[570.62,5.34139492]],[[573.27,0.29683465],[573.28,0.88633053],[573.32,1.30837654],[573.41,1.30837654],[573.55,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824615064,[[572.42,0.32086874],[572.41,2.15883601],[572.24,1.82186235],[572.22,1.30809671],[572.14,1.30809671]],[[573.45,0.29664719],[573.65,1.30837654],[573.74,1.30837654],[573.86,1.8218703],[573.89,1.57005185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824639072,[[572.54,2.18647206],[572.35,3.12942668],[572.26,1.30809671],[572.1,1.56971605],[572.0,2.67069746]],[[573.77,1.30837654],[573.86,1.30837654],[573.91,1.82160009],[573.98,0.86915115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824691027,[[572.81,1.30443927],[572.66,1.30443927],[572.59,1.30443927],[572.5,0.89600182],[572.46,1.56532712]],[[573.56,0.29655824],[573.57,1.30312831],[573.6,0.87617869],[573.64,1.30312831],[573.77,1.56375398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824748379,[[572.74,1.30443927],[572.72,0.87484765],[572.57,1.30443927],[572.48,1.30443927],[572.34,1.56532712]],[[573.54,0.29638378],[573.55,0.29638702],[573.63,2.18740357],[573.71,1.30312831],[573.86,1.56375398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824770586,[[572.71,2.1890637],[572.52,1.30443927],[572.43,1.30443927],[572.28,1.56532712],[571.53,2.66323018]],[[573.63,1.59951198],[573.65,0.87554574],[573.72,1.30312831],[573.88,1.56375398],[574.36,2.66055364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824813014,[[572.8,2.15952389],[572.63,1.30443927],[572.57,1.82090906],[572.55,1.30443927],[572.41,1.56532712]],[[573.7,0.29640484],[573.81,1.30312831],[573.89,1.30312831],[573.96,0.87000471],[574.04,1.56375398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824877674,[[572.85,2.16455751],[572.7,1.30292998],[572.63,1.30292998],[572.52,2.6970282],[572.42,2.66014872]],[[573.48,0.29615674],[573.63,1.30163486],[573.7,1.30163486],[573.83,1.56196184],[576.18,1.68619949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824920705,[[572.81,1.30292998],[572.61,1.30292998],[572.59,1.82086936],[572.52,0.87587297],[572.51,1.30292998]],[[573.81,0.29604305],[573.82,0.85994507],[573.95,1.30163486],[574.05,1.30163486],[574.22,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824944213,[[572.93,2.15437378],[572.76,1.30292998],[572.69,1.30292998],[572.65,1.82067883]],[[573.69,3.22027234],[573.87,1.30163486],[573.95,2.17026633],[574.09,1.56196184],[574.17,2.65750452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728824976331,[[572.92,0.32061026],[572.85,1.30292998],[572.84,0.8914883],[572.78,1.30292998],[572.75,1.8204804]],[[573.88,1.59774612],[573.95,1.30163486],[573.99,0.87194685],[574.08,1.56196184],[574.28,5.52968792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825013259,[[572.97,0.32059939],[572.96,1.30292998],[572.95,0.85851222],[572.89,1.30292998],[572.76,1.56351598]],[[573.83,1.17931377],[573.84,1.30163486],[573.91,1.30163486],[574.04,1.56196184],[574.12,2.65750452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825078916,[[573.1,2.16835277],[572.95,1.30292998],[572.88,1.30292998],[572.75,1.56351598],[571.38,1.76600935]],[[573.82,0.29621122],[573.83,2.17471593],[573.9,1.30163486],[574.03,1.56196184],[574.11,2.65750452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825103927,[[573.11,1.3080714],[572.96,1.30292998],[572.89,1.30292998],[572.78,0.88313186],[572.77,1.82052802]],[[573.79,0.29620151],[573.83,1.30163486],[573.9,1.30163486],[574.02,0.85461009],[574.03,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825147754,[[573.12,0.32050804],[573.09,1.3080714],[572.94,1.30292998],[572.93,0.85446105],[572.88,1.81990125]],[[574.13,0.2964933],[574.16,1.30163486],[574.2,0.85550765],[574.23,1.30163486],[574.37,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825210095,[[573.14,2.19604161],[572.99,1.30292998],[572.92,1.30292998],[572.86,0.88215656],[572.79,1.56351598]],[[573.87,0.29652875],[573.95,2.18149615],[574.02,1.30163486],[574.15,1.56196184],[574.32,2.88077253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825254843,[[572.68,0.32073349],[572.64,1.3080714],[572.54,2.6748973],[572.5,0.68912527],[572.49,1.30292998]],[[573.8,0.29622251],[573.86,1.30163486],[573.89,0.89127585],[573.93,1.30163486],[574.06,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825280855,[[572.86,0.32062329],[572.84,1.3080714],[572.67,1.30292998],[572.63,1.82072646],[571.32,5.21120696]],[[574.03,0.29627407],[574.04,1.30163486],[574.11,1.30163486],[574.26,1.56196184],[575.61,9.80094914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825302677,[[573.02,1.3080714],[572.85,1.30292998],[572.78,0.88238224],[572.77,2.19530945],[571.93,2.66014872]],[[573.91,0.29629161],[573.92,1.30163486],[573.95,0.86246195],[574.0,1.30163486],[574.15,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825345818,[[572.49,0.32077228],[572.46,1.82128231],[572.43,0.87118426],[572.41,2.17594073],[572.21,1.30292998]],[[573.95,1.59777656],[574.03,1.82128231],[574.05,1.30163486],[574.1,0.85968324],[574.21,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825408561,[[572.95,1.3080714],[572.8,1.30292998],[572.73,1.30292998],[572.71,0.88098647],[572.7,2.69121379]],[[573.91,0.29593176],[573.92,1.30163486],[573.99,1.30163486],[574.12,1.56196184],[574.2,2.65750452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825454705,[[573.13,1.3080714],[572.97,1.30292998],[572.89,1.30292998],[572.86,1.81993297],[572.75,1.56351598]],[[574.06,0.2960719],[574.1,1.15422601],[574.12,1.30163486],[574.19,1.30163486],[574.33,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825477319,[[572.99,2.20123796],[572.82,1.30292998],[572.73,1.30292998],[572.59,1.56351598],[572.49,2.66014872]],[[574.09,0.29603125],[574.1,1.30163486],[574.11,0.88339659],[574.19,1.30163486],[574.34,3.38214865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825543482,[[573.27,1.3080714],[573.26,0.88692538],[573.12,1.30292998],[573.05,1.30292998],[572.92,1.56351598]],[[574.02,0.29617796],[574.03,2.16187662],[574.1,1.30163486],[574.23,1.56196184],[574.31,2.65750452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825582617,[[573.36,2.16430348],[573.19,1.30292998],[573.12,1.30292998],[573.03,1.81952063],[572.98,1.56351598]],[[574.14,0.29651077],[574.15,1.30163486],[574.23,2.16623744],[574.37,1.56196184],[574.79,2.65750452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825610539,[[573.31,1.3080714],[573.3,0.88840781],[573.16,1.30292998],[573.09,1.30292998],[571.62,1.7640289]],[[574.08,0.29654991],[574.12,1.30163486],[574.13,0.88701258],[574.19,1.30163486],[574.32,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825635555,[[573.36,1.3080714],[573.2,1.30292998]],[[574.11,1.30163486],[574.12,0.86889759],[574.18,1.30163486],[574.31,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825677587,[[573.31,2.19822323],[573.14,1.30292998],[573.06,1.81952856],[573.05,1.30292998],[571.51,5.34139492]],[[574.13,0.29661971],[574.17,2.16144061],[574.25,1.30163486],[574.4,1.56196184],[574.5,2.65750452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825738828,[[573.09,1.81930661],[573.08,0.89114908],[573.07,1.3080714],[572.79,1.30292998],[572.66,1.30292998]],[[574.61,0.2965797],[574.68,2.15878725],[574.81,1.30163486],[574.99,0.8520093],[575.06,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825782367,[[573.0,2.68646894],[572.63,1.30292998],[572.54,0.85968035],[572.48,1.30292998],[572.2,1.56351598]],[[574.53,0.29635326],[574.54,1.81957613],[574.62,1.30163486],[574.77,1.30163486],[575.05,1.56196184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825805189,[[573.1,0.32044936],[573.09,1.30292998],[573.03,1.81967127],[573.02,1.30292998],[572.89,1.04635537]],[[574.01,0.29633897],[574.24,2.18507219],[574.32,1.30163486],[574.45,1.56196184],[574.53,2.65750452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825867823,[[573.11,0.32047074],[573.1,1.30407247],[573.03,2.70071946]],[[574.13,2.16366384],[574.21,1.30714669],[574.35,1.56857603],[574.44,2.66875783],[574.51,2.88483617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825874734,[[573.19,0.32047159],[573.18,1.30407247],[573.11,1.30407247],[573.03,2.70071946],[572.98,1.56488697]],[[574.06,0.29636558],[574.07,0.87646122],[574.09,1.30714669],[574.16,1.30714669],[574.29,1.56857603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825939482,[[573.29,1.30560658],[573.11,1.30407247],[573.03,1.30407247],[572.97,0.88201614],[572.88,1.56488697]],[[574.13,0.85230643],[574.14,1.30714669],[574.22,1.30714669],[574.37,1.56857603],[574.46,2.66875783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728825961412,[[572.8,0.32059848],[572.79,2.71260894],[572.78,1.30560658],[572.55,1.30407247],[572.44,1.30407247]],[[574.21,0.29649434],[574.23,1.30714669],[574.29,1.82029789],[574.33,1.30714669],[574.46,0.85504799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826003825,[[573.01,1.30560658],[572.86,1.30407247],[572.79,4.01668141],[572.65,1.56488697],[572.57,2.6624813]],[[573.87,0.29650684],[573.88,1.30714669],[573.89,0.87805415],[573.95,1.30714669],[574.08,1.56857603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826070983,[[573.06,1.30560658],[572.91,1.30407247],[572.84,1.30407247],[572.8,0.88189516],[572.79,2.71260894]],[[573.8,0.29651037],[573.81,1.30714669],[573.88,1.30714669],[573.9,0.86374563],[574.01,1.56857603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826117315,[[573.01,0.32051689],[573.0,1.30560658],[572.87,1.82003609],[572.85,1.30407247],[572.83,0.68820159]],[[574.18,1.30714669],[574.25,1.30714669],[574.38,1.56857603],[574.46,2.66875783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826130830,[[573.14,2.1699468],[572.99,1.30407247],[572.92,1.30407247],[572.91,0.87979229],[572.9,1.82000436]],[[574.04,0.29641095],[574.05,1.30714669],[574.07,0.86841609],[574.12,1.30714669],[574.25,1.56857603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826206603,[[572.73,1.30560658],[572.61,2.70226263],[572.5,1.30407247],[572.4,1.30407247],[572.2,1.56488697]],[[573.83,0.29643292],[573.96,1.30714669],[574.07,1.30714669],[574.11,1.82080585],[574.26,1.56857603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826209111,[[572.83,1.30560658],[572.75,0.32067278],[572.64,1.30407247],[572.62,0.88168769],[572.61,2.70226263]],[[573.88,1.30714669],[573.97,1.60359001],[574.11,1.82080585],[574.13,1.56857603],[574.22,2.66875783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826272159,[[572.96,1.30553286],[572.73,1.30553286],[572.65,1.82080585],[572.63,1.30553286],[572.13,2.66546292]],[[574.12,0.29646489],[574.15,1.30447996],[574.26,1.30447996],[574.32,1.82046453],[574.76,2.66331326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826313283,[[573.17,1.30553286],[573.02,1.30553286],[572.95,1.30553286],[572.87,0.88148841],[572.86,1.8199409]],[[573.95,0.29642339],[573.96,2.16925692],[574.03,1.30447996],[574.16,1.56537595],[574.24,2.66331326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826338405,[[572.66,0.88356994],[572.55,1.30553286],[572.3,1.30553286],[572.19,1.30553286],[572.08,0.88042991]],[[574.14,0.2964554],[574.15,1.30447996],[574.24,2.69226729],[574.26,1.30447996],[574.47,1.56537595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826405273,[[572.46,0.32084069],[572.45,1.30553286],[572.4,2.71512621],[572.26,1.30553286],[572.17,1.30553286]],[[573.65,0.29631766],[573.66,0.87380006],[573.67,1.30447996],[573.76,1.30447996],[573.84,1.82179082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826431480,[[572.59,1.30553286],[572.42,1.82172724],[572.38,1.30553286],[572.29,1.30553286],[571.83,2.66546292]],[[573.56,0.29626349],[573.57,0.86762549],[573.72,1.30447996],[573.81,1.30447996],[573.95,0.8945758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826472629,[[572.61,1.3068871],[572.46,1.3068871],[572.39,1.30688543],[572.26,1.56826252],[571.46,2.66822784]],[[573.38,1.30418242],[573.45,1.30418242],[573.46,0.88698134],[573.58,1.5650115],[573.66,2.66270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826495656,[[572.64,1.3068871],[572.49,1.3068871],[572.48,0.8670786],[572.42,1.30688543],[572.29,1.56826252]],[[573.34,0.29624958],[573.44,2.16820577],[573.51,1.30418242],[573.64,1.5650115],[573.72,2.66270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826538392,[[572.7,2.18636126],[572.55,1.3068871],[572.48,1.30688543],[572.35,1.56826252],[571.55,2.66822784]],[[573.37,0.29635129],[573.44,2.1748174],[573.51,1.30418242],[573.64,1.5650115],[573.71,2.66270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826607642,[[572.21,0.32090919],[572.2,1.82212468],[572.09,1.3068871],[571.99,1.30688543],[571.82,1.04786944]],[[573.55,0.29584313],[573.6,1.30418242],[573.7,1.30418242],[573.72,1.82212468],[573.88,1.5650115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826650574,[[571.94,0.87192235],[571.86,1.3068871],[571.72,1.30688543],[571.47,1.56826252],[571.32,2.66822784]],[[573.67,3.12672857],[573.8,1.30418242],[574.05,1.5650115],[574.2,2.66270578],[574.44,2.66270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826675286,[[572.05,2.70646596],[571.89,1.3068871],[571.78,1.30688543],[571.58,1.56826252],[571.46,2.66822784]],[[573.38,0.29580443],[573.39,0.86855846],[573.4,1.30418242],[573.49,1.82292803],[573.5,1.30418242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826723135,[[572.25,2.19459217],[572.05,1.3068871],[571.96,3.12985325],[571.8,1.56826252],[571.54,3.53235452]],[[573.2,0.2960287],[573.21,1.30418242],[573.31,1.30418242],[573.47,1.5650115],[574.77,3.8038474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826787571,[[572.26,0.32090366],[572.2,1.30950426],[572.0,1.3068871],[571.94,0.69105497],[571.74,1.56826252]],[[573.63,0.29616888],[573.66,0.85571696],[573.67,1.30418242],[573.7,1.82259388],[573.76,1.30418242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826810892,[[572.5,0.32082904],[572.49,1.30950426],[572.43,0.88960012],[572.32,1.3068871],[572.26,1.82180671]],[[573.58,0.29620222],[573.59,0.87222887],[573.7,1.30418242],[573.78,1.30418242],[574.02,2.66270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826853513,[[572.61,1.30950426],[572.6,0.88697994],[572.42,1.3068871],[572.34,3.12861267],[572.18,1.56826252]],[[573.41,0.29620312],[573.51,1.30418242],[573.52,0.89379017],[573.59,1.30418242],[573.75,1.5650115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826876132,[[572.55,1.30950426],[572.54,0.89020945],[572.41,1.82155242],[572.32,1.3068871],[572.21,1.30688543]],[[573.71,0.29614629],[573.81,0.85817622],[573.82,1.30418242],[573.93,1.30418242],[574.12,1.5650115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826939387,[[572.72,2.17806728],[572.57,1.3068871],[572.5,1.30688543],[572.37,1.56826252],[572.3,2.66822784]],[[573.46,0.29616506],[573.5,2.19352066],[573.57,1.30418242],[573.69,1.5650115],[573.77,2.66270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728826983726,[[572.68,1.30950426],[572.51,1.3068871],[572.46,0.88232494],[572.45,2.67603067],[572.43,1.30688543]],[[573.48,0.29616712],[573.49,0.86131844],[573.53,1.30418242],[573.61,1.30418242],[573.76,1.5650115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827030664,[[572.73,1.30950426],[572.58,1.3068871],[572.51,1.30688543],[572.38,1.56826252]],[[573.45,0.29617376],[573.47,1.30418242],[573.49,0.86131844],[573.54,1.30418242],[573.67,1.5650115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827081587,[[572.81,2.16100937],[572.65,1.3068871],[572.57,1.30688543],[572.49,1.82145708],[571.54,2.66822784]],[[573.49,0.86131844],[573.61,1.30418242],[573.69,1.30418242],[573.83,1.5650115],[573.92,2.66270578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827125824,[[572.31,0.32089737],[572.3,2.68295735],[571.2,0.69059026],[571.19,4.5876184]],[[573.48,0.29626973],[573.49,0.86131844],[575.01,2.87863097],[576.15,4.47787039],[578.18,4.40337209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827156452,[[572.61,0.86175374],[572.59,1.3027597],[572.42,1.3027597],[572.35,1.82175108],[572.33,1.3027597]],[[573.48,0.2961576],[573.49,0.86131844],[573.67,1.30366064],[573.75,1.30366064],[573.9,1.56439277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827198881,[[572.83,1.3027597],[572.68,1.3027597],[572.6,1.3027597],[572.48,1.56331164],[572.27,2.65980106]],[[573.56,0.29607492],[573.58,0.86793349],[573.71,1.30366064],[573.78,1.30366064],[573.91,1.56439277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827224299,[[572.61,0.32078302],[572.47,1.8212426]],[[573.58,0.29615667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827289646,[[572.99,1.3027597],[572.84,1.3027597],[572.77,1.3027597],[572.75,0.87921517],[572.74,1.8203693]],[[573.87,0.2959789],[573.91,1.30366064],[573.98,1.30366064],[574.11,1.56439277],[575.5,7.63219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827304862,[[572.91,1.3027597],[572.77,1.82044072],[572.73,1.3027597],[572.64,1.3027597],[572.48,1.56331164]],[[573.92,1.30366064],[574.0,1.30366064],[574.16,1.56439277],[574.25,2.66164047],[574.4,2.66164047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827361602,[[573.07,1.3027597],[572.91,1.3027597],[572.84,1.3027597],[572.83,0.88196592],[572.82,1.82035343]],[[573.81,0.29597268],[573.85,1.30366064],[573.91,0.85269099],[573.92,1.30366064],[574.06,1.56439277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827430662,[[572.96,1.3027597],[572.76,1.3027597],[572.72,1.8206312],[572.65,1.3027597],[572.49,1.56331164]],[[573.92,0.29596594],[574.03,1.30366064],[574.12,1.30366064],[574.29,1.56439277],[574.35,1.82051215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827474694,[[573.14,2.18329933],[572.98,1.3027597],[572.91,1.3027597],[572.87,0.88070501],[572.77,1.56331164]],[[573.88,0.29569745],[573.99,2.17006976],[574.06,1.30366064],[574.2,1.56439277],[574.41,4.48187489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827499121,[[573.0,1.3027597],[572.86,1.82014715],[572.81,1.3027597],[572.72,2.16894825],[572.57,1.56331164]],[[573.99,0.29573448],[574.0,1.30366064],[574.01,0.88671282],[574.09,1.30366064],[574.25,1.56439277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827543249,[[572.42,2.67247039],[572.2,1.3027597],[571.95,1.3027597],[571.83,1.3027597],[571.62,1.56331164]],[[573.65,0.29577872],[573.96,1.82164777],[574.04,1.30366064],[574.16,1.30366064],[574.26,0.87321125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827566562,[[572.35,0.32086102],[572.34,2.71339244],[572.31,1.3027597],[572.11,1.3027597],[572.01,1.3027597]],[[573.54,0.29578464],[573.55,0.86251534],[573.76,1.30366064],[573.86,1.30366064],[573.89,2.69560679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827602001,[[572.24,1.30659795],[572.14,2.7040607],[572.08,1.30659795]],[[573.39,2.17939376],[573.46,1.30504848],[573.6,1.56605817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827672649,[[572.21,1.30725649],[572.03,1.82271321],[572.0,2.18413491],[571.91,1.30725649],[569.92,5.28700778]],[[573.23,0.29542319],[573.34,1.30421313],[573.44,1.30421313],[573.57,1.8227689],[578.47,10.4358352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827694974,[[572.23,1.30725649],[572.06,1.30725649],[572.03,1.82271321],[571.98,1.30725649],[571.83,1.56870779]],[[573.11,0.29539903],[573.16,1.30421313],[573.21,0.85449207],[573.24,1.30421313],[573.39,1.56505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827737617,[[572.14,1.30725649],[572.03,1.82271321],[571.88,1.30725649],[571.76,1.30725649],[571.53,1.56870779]],[[573.35,0.29538621],[573.39,1.30421313],[573.51,1.30421313],[573.74,1.56505576],[573.88,2.66276848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827762626,[[572.24,1.30725649],[572.05,1.30725649],[572.0,0.87687842],[571.96,1.30725649],[571.8,1.56870779]],[[573.09,0.2953832],[573.18,1.30421313],[573.19,0.89336836],[573.27,1.30421313],[573.43,1.56505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827825890,[[572.22,1.30725649],[572.08,1.82264161],[572.03,0.86829589],[572.0,1.30725649],[571.9,1.30725649]],[[573.5,1.30421313],[573.6,1.30421313],[573.63,1.82264161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827869026,[[572.38,0.85827347],[572.37,1.30725649],[572.19,1.30725649],[572.16,1.82242685],[572.11,1.30725649]],[[573.13,0.29526629],[573.24,0.88019696],[573.27,1.30421313],[573.36,1.30421313],[573.51,1.56505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827898636,[[572.37,2.17282683],[572.24,1.82209288],[572.19,1.30725649],[572.11,1.30725649],[571.96,1.56870779]],[[573.49,0.2954175],[573.5,1.30421313],[573.51,0.85270902],[573.58,1.30421313],[573.74,1.56505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728827958100,[[572.34,1.30725649],[572.15,0.88216947],[572.14,2.68408334]],[[573.32,1.30421313],[573.4,1.30421313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828000629,[[572.26,1.30725649],[572.11,1.82257002],[572.05,1.30725649],[571.96,1.30725649],[571.78,1.56870779]],[[573.24,0.29541062],[573.25,1.30421313],[573.26,0.86604737],[573.35,1.30421313],[573.52,1.56505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828022954,[[572.27,1.30725649],[572.1,1.30725649],[572.08,0.88215599],[572.07,1.82258592],[572.04,0.85652823]],[[573.2,0.2954819],[573.29,1.30421313],[573.32,0.89495929],[573.37,1.30421313],[573.52,1.56505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828066093,[[571.94,1.30725649],[571.93,1.82299966],[571.72,1.30725649],[571.62,1.30725649],[571.43,2.61716472]],[[573.25,0.29560078],[573.26,0.85163728],[573.3,1.30421313],[573.4,1.30421313],[573.45,1.82314291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828090914,[[571.99,1.30725649],[571.94,0.88279554],[571.93,2.70623303],[571.92,1.30725649]],[[572.93,0.2954472],[573.02,1.30421313],[573.04,0.85938437],[573.09,1.30421313],[573.22,1.56505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828155471,[[571.98,1.30725649],[571.86,0.86801074],[571.81,1.30725649],[571.8,1.82357282],[571.73,1.30725649]],[[572.86,0.29511088],[572.87,0.86859878],[572.89,1.30421313],[572.97,1.30421313],[573.12,1.56505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828199599,[[571.5,0.32136931],[571.49,1.30725649],[571.43,2.72073521],[571.34,1.99968363],[571.05,2.668982]],[[572.42,0.29493919],[572.43,0.86590741],[572.75,2.16268898],[572.82,1.30421313],[572.95,1.56505576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828222215,[[571.71,1.30725649],[571.56,1.30725649],[571.49,2.19182875],[571.48,1.82464051],[571.28,2.668982]],[[572.49,2.17648032],[572.56,1.30421313],[572.69,1.56505576],[573.88,5.32553697],[574.82,1.70930704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828268952,[[571.63,1.31063337],[571.5,2.70305316],[571.46,1.30725649],[571.37,1.30725649],[571.22,1.56870779]],[[572.56,1.59964191],[572.64,1.30421313],[572.65,0.87506572],[572.8,1.56505576],[572.89,2.66276848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828332621,[[571.03,0.32158945],[571.02,2.6818203],[570.96,1.31088721],[570.77,1.31088721],[570.76,0.69287427]],[[572.22,0.29464247],[572.23,0.85557695],[572.52,1.30291558],[572.54,0.86345117],[572.61,1.30291558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828355537,[[571.28,1.31088721],[571.13,1.31088721],[571.05,1.31088721],[571.02,2.6818203],[570.92,1.57306465]],[[572.11,0.29464499],[572.17,1.30291558],[572.24,1.30291558],[572.38,1.56349869],[572.39,0.86747576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828398877,[[571.22,1.31088721],[571.06,1.31088721],[571.04,1.82595692],[571.02,0.85583943],[570.99,1.31088721]],[[571.98,0.29455248],[572.19,1.30291558],[572.26,1.30291558],[572.39,0.86747576],[572.4,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828421395,[[571.3,1.31088721],[571.14,1.31088721],[571.08,0.88552128],[571.07,1.31088721],[571.04,1.82595692]],[[572.05,0.29437993],[572.06,0.85505],[572.1,1.30291558],[572.18,1.30291558],[572.31,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828486430,[[571.43,1.31088721],[571.26,3.1361099],[571.18,1.31088721],[571.04,1.57306465],[570.95,2.67639472]],[[572.35,0.29474286],[572.39,0.86747576],[572.43,1.30291558],[572.51,1.30291558],[572.65,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828531184,[[571.22,1.31088721],[571.19,1.82550195],[570.97,1.31088721],[570.85,1.31088721],[570.64,1.57306465]],[[572.36,0.29468835],[572.39,0.86747576],[572.53,1.30291558],[572.64,1.30291558],[572.86,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828554798,[[571.09,1.31088721],[571.07,2.68273415],[570.88,1.31088721],[570.78,1.31088721],[570.59,1.57306465]],[[572.32,0.29465059],[572.35,1.30291558],[572.39,0.86747576],[572.45,1.30291558],[572.6,1.825917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828599939,[[571.23,2.16763885],[571.08,1.31088721],[571.01,1.31088721],[570.94,2.69037118],[570.8,2.67639472]],[[571.95,0.29461609],[571.96,2.16990728],[572.03,1.30291558],[572.15,1.56349869],[572.23,2.66011931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828666987,[[570.75,2.68600516],[570.69,1.31088721],[570.44,1.31088721],[570.32,2.18442088],[570.11,1.57306465]],[[572.1,0.29475446],[572.2,1.30291558],[572.24,1.82693948],[572.31,1.30291558],[573.16,2.66011931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828688798,[[571.12,0.32155472],[571.11,0.87244013],[570.96,1.31088721],[570.77,3.38991262],[570.76,1.31088721]],[[572.37,0.295005],[572.38,0.89510659],[572.58,1.30291558],[572.67,1.30291558],[572.71,1.82579726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828731720,[[571.29,2.1781005],[571.13,1.31088721],[571.06,1.31088721],[571.02,1.82588507],[570.92,1.57306465]],[[572.16,0.29492471],[572.17,0.86388862],[572.27,1.30291558],[572.34,1.30291558],[572.48,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828791171,[[571.39,1.31088721],[571.22,1.31088721],[571.17,0.88374158],[571.14,1.31088721],[571.13,2.68301865]],[[572.37,0.29502331],[572.38,1.30291558],[572.46,1.30291558],[572.6,1.56349869],[572.69,2.66011931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828819691,[[571.12,0.32160628],[571.11,1.31088721],[571.0,2.70963931],[570.94,1.31088721],[570.85,1.31088721]],[[572.3,0.29477294],[572.31,1.30291558],[572.37,0.86135138],[572.39,1.30291558],[572.54,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828863525,[[571.3,2.19172881],[571.15,1.31088721],[571.08,1.31088721],[570.95,1.57306465],[570.87,2.67639472]],[[572.01,0.29495809],[572.05,2.19224616],[572.12,1.30291558],[572.25,1.56349869],[572.44,2.87557119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828887451,[[570.83,0.32172011],[570.8,1.31088721],[570.73,2.71188062],[570.62,1.31088721],[570.54,1.31088721]],[[571.96,0.29483162],[572.15,1.30291558],[572.23,1.30291558],[572.33,1.82680362],[572.39,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828930181,[[571.0,2.16553624],[570.84,1.31088721],[570.76,1.31088721],[570.63,1.57306465],[569.98,2.67639472]],[[571.83,0.29494401],[572.0,2.19704093],[572.07,1.30291558],[572.21,1.56349869],[572.63,2.66011931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728828993425,[[570.98,2.19601706],[570.81,1.8262364],[570.78,1.31088721],[570.69,1.31088721],[570.54,1.05030395]],[[572.17,0.29469352],[572.24,1.30291558],[572.25,0.87646583],[572.33,1.30291558],[572.5,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829014541,[[570.91,0.32170559],[570.89,1.31088721],[570.72,0.85429891],[570.71,1.31088721],[570.63,1.31088721]],[[572.09,0.29469887],[572.16,1.30291558],[572.24,1.30291558],[572.31,1.82702741],[572.39,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829044772,[[571.04,1.31088721],[570.89,1.31088721],[570.82,1.31088721],[570.81,1.82644408]],[[572.05,0.29508832],[572.06,0.86524024],[572.07,1.30291558],[572.14,1.30291558],[572.27,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829077987,[[571.12,2.18076657],[570.93,1.31088721],[570.85,1.31088721],[570.69,1.57306465],[568.99,1.77078097]],[[571.97,0.29511801],[571.98,0.88477979],[572.06,1.30291558],[572.15,1.30291558],[572.3,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829120815,[[570.37,0.32190768],[570.36,4.01893077],[570.16,0.69352024],[570.15,1.31088721],[570.06,1.31088721]],[[572.04,0.2950649],[572.05,1.59798545],[572.07,0.8871499],[572.1,1.82760311],[572.32,1.56349869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829185176,[[570.64,2.18615895],[570.47,1.31111533],[570.39,1.31111533],[570.35,2.71122557],[568.9,5.35372096]],[[571.37,0.85719982],[571.68,1.30238659],[571.69,0.85474767],[571.76,1.30238659],[571.91,1.56286391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829207395,[[570.65,1.31111533],[570.64,0.87554729],[570.46,1.31111533],[570.4,1.82783509],[570.37,1.31111533]],[[571.7,0.29507952],[571.72,1.30238659],[571.81,1.30238659],[571.97,1.56286391],[572.07,2.6590393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829247630,[[569.94,1.6332543],[569.9,2.70846267],[569.68,1.31111533],[569.55,1.31111533],[567.94,2.67686048]],[[571.64,0.29487455],[571.65,2.69555074],[571.77,1.30238659],[571.89,1.30238659],[572.11,1.56286391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829312085,[[570.36,0.32194801],[570.27,2.71709091],[569.03,5.28291344],[565.9,4.97558372],[563.75,0.39740913]],[[571.67,0.29519104],[571.98,1.82772309],[572.19,0.8838903],[573.77,2.85618027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829323400,[[570.56,1.62786346],[570.39,1.30593733],[570.34,1.82785909],[570.31,1.30593733],[570.15,1.56712479]],[[571.79,1.29772365],[571.8,0.29523136],[571.85,0.86637288],[571.87,1.29772365],[571.92,1.82782709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829380051,[[570.26,2.70907798],[570.08,1.30593733],[569.77,1.30593733],[569.62,1.30593733],[569.36,1.56712479]],[[571.85,0.29535779],[571.86,1.82833125],[571.97,1.29772365],[572.03,0.86902266],[572.12,1.29772365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829401464,[[570.25,0.32203244],[570.24,3.13408449],[570.16,0.88542582],[570.02,1.30593733],[569.92,1.30593733]],[[571.57,0.2953308],[571.7,1.29772365],[571.71,0.86998296],[571.8,1.29772365],[571.82,1.82837128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829444795,[[570.58,1.30593733],[570.57,0.85828858],[570.4,1.30593733],[570.32,1.30593733],[570.31,1.82815517]],[[571.38,1.189126],[571.68,1.29772365],[571.76,1.29772365],[571.91,1.55726838],[571.92,1.82821119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829506720,[[570.89,2.20161791],[570.68,1.30593733],[570.61,0.88549955],[570.6,2.71147226],[570.58,1.30593733]],[[571.92,0.29522291],[571.98,1.29772365],[572.08,1.29772365],[572.26,1.55726838],[572.37,2.64951912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829530045,[[570.63,0.32189298],[570.57,1.30593733],[570.52,2.72446589],[570.41,1.30593733],[570.34,1.30593733]],[[571.75,0.29510404],[571.81,0.89119711],[571.82,1.29772365],[571.9,1.29772365],[572.03,1.55726838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829573175,[[570.88,1.30593733],[570.86,0.88285907],[570.71,1.30593733],[570.63,1.30593733],[570.52,2.72446589]],[[571.75,1.59279991],[571.76,0.86598198],[571.83,1.29772365],[571.98,1.55726838],[572.07,2.64951912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829619493,[[570.87,1.30593733],[570.71,1.30593733],[570.64,1.30593733],[570.5,1.56712479],[568.98,1.77186145]],[[571.59,0.29512171],[571.72,2.1701618],[571.79,1.29772365],[571.93,1.55726838],[572.02,2.64951912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829660035,[[570.92,1.30593733],[570.75,2.16745413],[570.68,1.30593733],[570.54,1.56712479],[570.45,2.66628871]],[[571.76,1.59284094],[571.79,0.87062175],[571.84,1.29772365],[571.98,1.55726838],[572.07,2.64951912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829705275,[[570.89,2.16410227],[570.71,1.30593733],[570.63,1.30593733],[570.6,2.71283037],[570.47,1.56712479]],[[571.76,0.29510113],[571.77,0.87541575],[571.8,1.29772365],[571.89,1.29772365],[572.04,1.55726838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829726387,[[570.86,1.30593733],[570.69,1.30593733],[570.61,2.19188564],[570.6,2.71283037],[570.46,1.56712479]],[[571.76,2.16552105],[571.84,1.29772365],[571.99,1.55726838],[572.09,4.47697827],[573.4,5.3180786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829769122,[[570.91,1.30593733],[570.67,1.30593733],[570.6,2.71283037]],[[571.84,1.29772365],[571.9,0.88426099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829828581,[[570.88,1.30593733],[570.7,1.82695547],[570.63,2.17679961],[570.52,1.30593733],[570.31,1.56712479]],[[571.92,0.295327],[572.05,1.29772365],[572.07,0.87528438],[572.17,1.29772365],[572.26,1.82707537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829851999,[[570.98,2.16053536],[570.8,1.30593733],[570.71,1.30593733],[570.7,1.82695547],[570.55,1.56712479]],[[571.83,0.29523445],[571.9,2.17298615],[571.99,1.29772365],[572.15,1.55726838],[572.37,2.88081936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829913245,[[570.99,1.31281977],[570.98,0.88108328],[570.83,1.82652396],[570.82,1.31281977],[570.75,1.31281977]],[[571.87,0.29515457],[571.98,1.30496108],[572.04,0.87924514],[572.06,1.30496108],[572.2,1.5659533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829918752,[[571.02,1.31281977],[571.01,0.87729777],[570.84,1.31281977],[570.83,1.82652396],[570.75,1.31281977]],[[571.93,0.29515771],[572.01,2.17184193],[572.09,1.30496108],[572.25,1.5659533],[572.34,2.66429555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728829960888,[[570.78,1.31281977],[570.62,2.71926574],[570.59,1.31281977],[570.51,1.31281977],[570.35,1.57538373]],[[571.85,1.59973972],[571.94,1.30496108],[572.12,0.87377415],[572.19,2.66429555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830024342,[[570.13,2.71765215],[570.11,1.31281977],[569.88,1.31281977],[569.77,1.31281977],[569.56,1.57538373]],[[571.61,0.29449454],[571.62,2.71013131],[571.66,1.30496108],[571.77,1.30496108],[571.97,1.5659533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830049862,[[570.35,0.86577676],[570.34,1.31281977],[570.18,1.31281977],[570.11,1.31281977],[570.06,2.70928792]],[[571.22,1.30496108],[571.23,0.89460678],[571.3,1.30496108],[571.43,1.5659533],[571.52,2.66429555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830092593,[[569.55,0.32248016],[569.43,1.31281977],[569.26,1.31281977],[569.18,1.31281977],[568.96,0.87824375]],[[569.88,0.00992867],[570.75,0.86912461],[570.8,1.30496108],[572.18,3.80613651],[572.63,7.59725515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830154344,[[569.07,0.32275413],[569.06,1.31281977],[568.91,1.31281977],[568.85,0.69511257],[568.84,1.31281977]],[[570.38,0.29385791],[570.4,1.30496108],[570.47,1.30496108],[570.53,1.83273647],[570.59,1.5659533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830193771,[[569.07,1.31281977],[568.85,1.31281977],[568.76,1.31281977],[568.59,0.69510829],[568.57,1.57538373]],[[570.38,0.29394737],[570.4,3.13762516],[570.46,0.87954374],[570.5,1.30496108],[572.66,7.59725515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830217194,[[568.79,0.32285934],[568.78,1.31281977],[568.73,0.86731427],[568.56,1.31281977],[568.46,1.31281977]],[[570.17,0.2938753],[570.21,2.69296299],[570.3,1.30496108],[570.41,1.30496108],[570.59,1.5659533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830238903,[[569.06,2.20648434],[568.82,1.31281977],[568.7,1.31281977],[568.53,0.69510619],[568.5,1.57538373]],[[570.22,0.8905024],[570.41,1.83280886],[570.46,1.30496108],[570.57,1.30496108],[570.78,1.5659533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830280136,[[569.44,2.1903868],[569.3,1.31281977],[569.23,1.31281977],[569.11,0.69487263],[566.71,2.65750084]],[[570.17,0.29455647],[570.36,1.30496108],[570.43,1.30496108],[570.56,1.5659533],[570.63,2.66429555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830346498,[[569.31,1.31531423],[569.1,1.31531423],[569.01,1.31531423],[568.9,0.69482496],[567.46,3.82905768]],[[570.56,0.29486791],[570.57,2.19565318],[570.67,3.13364043],[570.85,1.56176985],[570.95,2.65717787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830368612,[[569.18,0.32270097],[569.17,1.31531423],[568.97,0.87168562],[568.96,1.31531423],[568.86,1.31531423]],[[570.44,0.29478613],[570.45,1.30147487],[570.54,1.30147487],[570.55,2.70525521],[570.72,1.56176985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830409952,[[569.02,1.31531423],[568.95,2.69700436],[568.74,1.31531423],[568.61,1.31531423],[568.38,1.57837708]],[[570.54,0.29482446],[570.55,4.00673008],[570.68,1.30147487],[570.92,1.56176985],[571.06,2.65717787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830444198,[[568.91,0.88900915],[568.9,1.31531423],[568.67,1.83315482],[568.66,1.31531423],[568.55,2.18809574]],[[570.13,0.2947139],[570.21,2.6998531],[570.28,1.30147487],[570.38,1.30147487],[570.58,1.56176985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830523961,[[569.35,1.31537632],[569.22,0.86334476],[569.2,1.31531423],[569.13,1.31531423],[569.01,0.69498621]],[[570.06,0.29471057],[570.22,2.19045484],[570.3,1.30147487],[570.43,1.56176985],[570.51,2.65717787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830547093,[[568.94,1.31537632],[568.81,0.89902269],[568.73,1.83280886],[568.7,1.31531423],[568.58,1.31531423]],[[570.26,0.29465848],[570.31,3.13427568],[570.37,0.8660204],[570.42,1.30147487],[570.63,1.56176985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830569714,[[569.05,1.31537632],[569.04,0.88514362],[568.86,1.31531423],[568.77,1.31531423],[568.74,1.83309044]],[[569.99,0.29463508],[570.24,1.30147487],[570.32,1.83292148],[570.33,1.30147487],[570.49,1.56176985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830611350,[[568.74,1.31537632],[568.65,0.32293531],[568.6,1.31531423],[568.57,2.71640829],[568.53,1.31531423]],[[569.99,1.30147487],[570.06,1.30147487],[570.12,0.29453172],[570.15,1.83351701],[570.19,1.56176985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830672913,[[568.39,1.31537632],[568.32,2.7097409],[568.11,1.31531423],[567.97,1.31531423],[567.73,1.57837708]],[[569.84,0.29439394],[569.85,2.70141608],[570.0,1.30147487],[570.14,1.30147487],[570.19,0.89095261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830696824,[[568.26,1.31537632],[568.11,2.72063468],[568.08,1.31531423],[568.0,1.31531423],[567.84,1.57837708]],[[569.5,0.29429758],[569.62,1.30147487],[569.64,1.83502364],[569.71,1.30147487],[570.82,2.65717787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830743470,[[568.34,0.89355209],[568.33,1.31503181],[568.18,1.31503181],[568.12,0.69594537],[568.0,1.05523832]],[[569.57,2.17260662],[569.64,1.29628896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830799520,[[567.61,0.3234486],[567.59,4.02418257],[567.38,0.69651766],[567.37,1.31503181],[567.26,1.31503181]],[[569.25,0.29431447],[569.26,1.83679125],[569.28,0.86312121],[569.65,1.29628896],[569.76,1.29628896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830844538,[[568.01,1.31503181],[567.89,0.32338734],[567.87,0.88089394],[567.82,1.31503181],[567.73,1.31503181]],[[569.18,1.29628896],[569.22,0.29444411],[569.23,2.69774956],[569.26,1.29628896],[569.42,1.55554676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830865851,[[567.89,0.8784304],[567.88,1.31503181],[567.7,1.31503181],[567.64,1.31503181],[567.49,2.63427955]],[[568.95,0.29459167],[568.98,1.29628896],[568.99,0.88106991],[569.06,1.29628896],[569.18,1.83664583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830888562,[[568.0,1.31503181],[567.82,1.31503181],[567.74,1.31503181],[567.59,1.57803818],[566.28,1.77782309]],[[569.04,0.29482018],[569.05,0.86197742],[569.08,1.29628896],[569.16,1.29628896],[569.22,1.83675085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830929794,[[566.8,0.89878912]],[[568.92,2.72229176],[569.23,0.88111599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728830992138,[[568.95,0.0050432],[567.14,0.32355439],[567.11,1.83729228],[567.04,1.31503181],[566.92,0.89021239]],[[568.99,2.7390571],[569.19,0.87844129],[569.29,0.88272625],[569.74,1.29628896],[569.86,1.29628896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831020058,[[567.47,1.31503181],[567.46,0.88879289],[567.08,1.31503181],[567.05,0.88201712],[566.9,1.31503181]],[[569.05,2.69555439],[569.62,0.88650553],[569.77,1.29628896],[569.95,1.29628896],[570.28,1.55554676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831058587,[[567.3,0.89223687],[567.16,1.31119066],[566.95,1.83841657],[566.94,1.31119066],[566.83,1.31119066]],[[568.7,1.1795988],[568.72,1.29441244],[568.77,1.8383761],[568.82,1.29441244],[569.01,1.55329493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831120916,[[567.36,0.32370364],[567.32,1.31119066],[567.27,0.89655187],[567.15,1.31119066],[567.08,0.69655744]],[[568.35,0.29523046],[568.36,0.86898869],[568.65,1.83833564],[568.71,0.87107942],[568.72,1.29441244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831123227,[[567.19,1.31119066],[567.09,0.87706865],[566.97,1.31119066],[566.9,1.31119066],[566.68,1.57342879]],[[568.64,0.29523696],[568.65,1.83833564],[568.71,0.87107942],[568.81,1.29441244],[568.92,1.29441244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831184686,[[566.85,0.32402568],[566.83,1.31726609],[566.82,0.87446889],[566.68,1.31726609],[566.61,1.31726609]],[[568.11,0.29469662],[568.16,1.29871709],[568.23,1.29871709],[568.26,2.72770357],[568.35,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831206503,[[566.74,1.31726609],[566.5,0.8984698],[566.47,1.31726609],[566.35,1.31726609],[566.13,2.46801339]],[[568.04,0.29476855],[568.11,1.84010963],[568.29,1.29871709],[568.34,0.89323098],[568.41,1.29871709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831250019,[[567.28,0.32373005],[567.27,1.6409971],[567.12,0.87792788],[567.05,1.31726609],[566.96,0.6966166]],[[568.58,0.29516547],[568.61,2.7405435],[568.9,1.29871709],[569.0,2.17745171],[569.19,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831311173,[[566.76,0.32400244],[566.72,1.31726609],[566.66,0.87332343],[566.48,1.31726609],[566.41,1.84024748]],[[568.1,0.2950493],[568.14,2.73588602],[568.49,1.29871709],[568.6,1.29871709],[568.8,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831352508,[[566.78,0.32389752],[566.77,2.70023237],[566.7,1.31726609],[566.49,0.69684603],[566.47,1.31726609]],[[568.5,0.29533934],[568.51,1.83909666],[568.72,0.87539462],[568.82,1.29871709],[568.92,1.29871709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831373615,[[566.64,1.31726609],[566.36,1.31726609],[566.23,1.31726609],[566.0,1.5807193],[565.85,2.68941826]],[[568.41,0.29532411],[568.72,1.29871709],[568.85,1.29871709],[569.0,1.74881753],[569.08,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831434452,[[566.78,0.32400931],[566.72,1.31726609],[566.59,1.8399718],[566.54,1.31726609],[566.45,1.31726609]],[[568.1,0.29487582],[568.17,1.29871709],[568.18,2.72515257],[568.26,1.29871709],[568.41,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831437255,[[566.7,0.32408117],[566.65,1.31726609],[566.53,1.84018261],[566.45,1.31726609],[566.36,1.31726609]],[[568.0,0.29480825],[568.16,1.29871709],[568.18,2.72515257],[568.25,1.29871709],[568.42,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831496497,[[567.16,0.32386865],[567.15,1.31726609],[567.14,0.87702483],[566.98,1.31726609],[566.9,1.31726609]],[[568.34,0.29499792],[568.38,1.29871709],[568.46,1.29871709],[568.53,2.71151043],[568.61,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831520510,[[566.62,0.32402322],[566.61,1.31726609],[566.6,1.83999612],[566.44,1.31726609],[566.4,0.69720452]],[[568.2,0.29493147],[568.21,1.8400772],[568.28,0.88775523],[568.29,1.29871709],[568.37,1.29871709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831563030,[[566.6,1.31726609],[566.45,1.31726609],[566.38,1.31726609],[566.27,0.69766444],[566.24,1.5807193]],[[567.52,0.29476977],[567.53,0.86505214],[567.6,1.29871709],[567.67,1.29871709],[567.8,3.39976283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831627880,[[566.21,0.3243723],[566.11,1.31726609],[565.95,1.31726609],[565.94,0.69791086],[565.93,2.72597535]],[[567.32,0.29482226],[567.47,2.73923304],[567.59,1.29871709],[567.66,1.29871709],[567.81,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831666829,[[566.12,0.3242019],[566.11,1.84121301],[566.06,1.31726609],[565.74,1.31726609],[565.63,0.86299895]],[[567.88,0.29502628],[567.92,1.84130232],[568.39,1.29871709],[568.48,0.8755719],[568.54,1.29871709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831688941,[[566.82,0.32399076],[566.71,1.31726609],[566.64,1.21804372],[566.54,1.31726609],[566.47,0.69713856]],[[568.26,0.29502952],[568.33,1.83987452],[568.45,1.29871709],[568.47,0.29506833],[568.5,0.87950747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831712665,[[566.77,1.31726609],[566.51,1.31726609],[566.39,1.31726609],[566.18,1.5807193],[566.05,2.68941826]],[[568.1,0.29519538],[568.11,1.8399718],[568.21,0.89002723],[568.26,1.29871709],[568.37,1.29871709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831753495,[[566.66,0.86460038]],[[568.15,0.29520049],[568.16,0.88722644],[568.2,1.83966379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831814940,[[567.05,0.32383303],[567.04,0.88951707],[566.92,1.31726609],[566.7,1.31726609],[566.65,0.69681936]],[[568.52,0.295644],[568.58,2.69941737],[568.75,1.29871709],[568.85,1.29871709],[569.04,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831837562,[[567.28,0.32367956],[567.27,0.88774574],[567.22,1.31726609],[567.02,1.83833564],[566.98,1.31726609]],[[568.61,0.29576995],[568.62,2.70802805],[569.03,1.29871709],[569.14,1.29871709],[569.35,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831876198,[[567.54,0.32345709],[567.47,1.31726609],[567.37,2.7193137],[567.19,1.31726609],[567.06,1.31726609]],[[569.17,0.29590776],[569.18,2.71354276],[569.63,1.29871709],[569.67,0.87770112],[569.75,0.88300555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831946354,[[568.14,2.17862575],[567.98,1.31726609],[567.9,1.31726609],[567.77,1.58532982],[567.76,1.5807193]],[[569.03,0.29652396],[569.08,1.29871709],[569.16,1.29871709],[569.17,2.73739816],[569.3,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728831989591,[[568.26,0.88577391],[568.25,1.31726609],[568.04,1.31726609],[567.94,1.31726609],[567.88,0.88858877]],[[569.44,1.83583841],[569.46,1.29871709],[569.56,1.29871709],[569.68,0.89160886],[569.74,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832012914,[[568.15,1.31726609],[567.98,1.31726609],[567.95,0.88893962],[567.9,1.31726609],[567.75,1.5807193]],[[569.37,1.29871709],[569.38,1.83590298],[569.45,1.29871709],[569.59,1.55846051],[570.04,2.6515474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832036919,[[568.17,1.31726609],[567.97,1.31726609],[567.87,1.31726609],[567.69,1.5807193],[567.59,1.05552976]],[[569.48,1.29871709],[569.57,1.29871709],[569.62,0.29636225],[569.63,1.83544304],[569.75,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832079546,[[568.26,2.18228105],[568.07,1.31726609],[567.97,1.31726609],[567.85,0.69562344],[567.0,2.68941826]],[[569.4,0.29644918],[569.42,1.29871709],[569.52,1.29871709],[569.58,2.71429297],[569.69,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832142303,[[568.46,0.32307757],[568.31,0.89269036],[568.17,0.69528844]],[[569.82,2.69879697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832177438,[[568.29,1.31726609],[567.99,1.31726609],[567.85,2.19123183],[567.59,1.5807193],[567.44,2.68941826]],[[569.75,0.29614312],[569.82,0.86403132],[569.95,1.29871709],[570.09,1.29871709],[570.34,1.55846051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832211463,[[568.57,0.89380284],[568.55,1.31726609],[568.33,1.31726609],[568.25,1.83462862],[568.23,1.31726609]],[[570.04,1.29871709],[570.08,2.72462216],[570.14,1.29871709],[570.33,1.55846051],[570.44,2.6515474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832273910,[[568.25,2.18641757],[567.96,1.31221024],[567.88,1.83489463],[567.82,1.31166677],[567.19,2.67799434]],[[569.76,0.29616951],[569.77,1.8347334],[569.98,1.30180177],[570.12,1.30180177],[570.36,1.56216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832315341,[[568.53,2.18028679],[568.34,1.31221024],[568.25,1.31166677],[568.18,0.88824251],[568.09,1.57465228]],[[569.55,0.29619359],[569.64,2.20003024],[569.73,1.30180177],[569.89,1.56216213],[570.64,2.6578453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832339052,[[568.46,1.31221024],[568.45,0.87022758],[568.29,1.31221024],[568.21,1.31166677],[568.11,0.69547336]],[[569.42,0.29608385],[569.43,0.87647176],[569.44,1.30180177],[569.52,1.30180177],[569.66,1.56216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832360366,[[567.87,2.70746742]],[[569.51,2.71481346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832403510,[[567.64,0.32354926],[567.57,0.87642901],[567.45,1.83709022]],[[569.05,0.29578523],[569.06,3.13892432],[569.14,2.17851702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832458949,[[567.9,0.88653348],[567.88,1.31221024],[567.73,1.31221024],[567.66,1.31166677],[567.53,1.57465228]],[[568.68,0.29576694],[568.69,0.87068366],[568.71,1.30180177],[568.78,1.30180177],[568.91,1.56216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832512391,[[567.62,0.32351717],[567.61,0.87469091],[567.58,1.31221024],[567.39,1.83711446],[567.36,1.31221024]],[[569.06,0.29566461],[569.07,1.83709022],[569.13,1.30180177],[569.19,0.89069033],[569.23,1.30180177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832536109,[[567.33,0.32365269],[567.27,1.31221024],[567.25,2.72791699],[567.05,1.31221024],[566.95,1.31166677]],[[568.91,0.29555939],[568.92,2.70554043],[568.96,1.30180177],[569.06,1.30180177],[569.24,1.56216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832601767,[[567.18,1.31221024],[567.04,0.3237561],[567.03,0.88791106],[566.95,1.31221024],[566.84,1.31166677]],[[568.4,0.29533954],[568.72,2.16039923],[568.83,1.30180177],[569.02,1.56216213],[569.14,2.6578453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832643284,[[566.79,0.32409287],[566.78,0.88222859],[566.54,1.31221024],[566.44,2.72532014],[566.38,2.00955305]],[[568.06,0.29526383],[568.15,2.73937776],[568.17,1.30180177],[568.24,1.30180177],[568.37,1.56216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832664204,[[566.47,1.31221024],[566.26,1.84075852],[566.2,1.31221024],[566.08,1.31166677],[565.85,1.57465228]],[[568.04,0.29523401],[568.05,2.74274103],[568.13,1.30180177],[568.25,1.30180177],[568.48,1.56216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832705038,[[566.48,1.31221024],[566.27,1.31221024],[566.17,1.31166677],[566.14,0.69751397]],[[567.47,0.89592795],[567.76,0.88313654],[567.9,1.30180177],[567.95,1.84108314],[567.99,1.30180177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832754273,[[565.95,1.31221024],[565.74,2.70468202],[565.7,1.31221024],[565.59,1.31166677],[565.39,1.57465228]],[[567.54,2.72687055],[567.73,1.30180177],[567.84,1.30180177],[568.06,1.56216213],[569.03,2.6578453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832792606,[[565.85,0.32460504],[565.77,2.19299392],[565.59,1.31221024],[565.52,0.69837424],[565.26,2.6790959]],[[566.83,0.29564293],[566.84,0.87636739],[567.1,1.30180177],[567.13,2.74078707],[567.19,1.30180177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832835237,[[565.83,0.32444825],[565.65,0.90152346],[565.52,1.31221024],[565.48,0.69806054],[565.47,1.84284617]],[[567.27,0.29667591],[567.38,1.84265102],[567.56,0.88328317],[567.88,1.30180177],[567.98,1.30180177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832856648,[[566.13,1.63659108],[565.91,1.31221024],[565.89,0.87036339],[565.8,1.31166677],[565.61,1.57465228]],[[567.52,0.2967205],[567.54,1.84250468],[567.67,1.30180177],[567.77,1.30180177],[567.79,0.87387196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832915504,[[566.03,0.86652213],[565.94,1.31221024],[565.67,1.31221024],[565.54,1.31166677],[565.31,1.57465228]],[[567.67,1.30180177],[567.8,1.30180177],[568.03,1.56216213],[568.18,2.6578453],[568.4,2.6578453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832956536,[[566.33,0.32429698],[566.32,1.20194504],[566.27,1.31221024],[566.08,1.31221024],[565.99,2.00942646]],[[567.53,0.29668645],[567.67,1.84166773],[567.68,1.30180177],[567.77,1.30180177],[567.93,1.56216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728832981857,[[566.11,0.32437609],[566.1,2.21428129],[565.9,1.31763109],[565.81,2.54006187],[565.63,1.58115731]],[[567.35,0.29651826],[567.58,1.30310507],[567.6,2.72210275],[567.68,1.30310507],[567.85,1.56372608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833001772,[[565.94,0.32447189],[565.93,1.31763109],[565.7,1.31763109],[565.59,1.31763109],[565.57,0.69810113]],[[567.33,0.29660374],[567.41,0.87753729],[567.58,1.30310507],[567.69,1.30310507],[567.89,1.56372608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833045409,[[565.47,0.89539021],[565.46,1.31763109],[565.22,1.84402612],[565.19,1.31763109],[565.07,1.31763109]],[[566.83,0.29627249],[567.03,2.72681488],[567.07,1.30310507],[567.19,1.30310507],[567.41,1.56372608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833110360,[[565.37,0.32477533],[565.36,0.90069423],[565.35,1.32015244],[565.12,1.32015244],[565.11,1.84418085]],[[566.95,0.29638444],[567.0,0.89689383],[567.01,1.30447308],[567.12,1.30447308],[567.15,1.84344817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833150085,[[565.26,0.32483192],[565.24,1.32015244],[565.05,2.72181016],[565.0,1.32015244],[564.88,1.32015244]],[[566.78,0.29650138],[566.79,2.74783605],[566.92,1.30447308],[567.03,1.30447308],[567.24,1.56536769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833172893,[[565.44,0.32477558],[565.43,1.32015244],[565.35,0.89660911],[565.2,1.32015244],[565.1,1.32015244]],[[566.81,0.29655622],[566.82,2.73345861],[566.91,1.30447308],[567.02,1.30447308],[567.21,1.56536769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833235140,[[565.23,0.32489011],[565.17,1.32015244],[565.16,0.89393965],[564.98,1.32015244],[564.89,1.32015244]],[[566.62,1.84520759],[566.7,1.30447308],[566.79,1.30447308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833237546,[[565.22,1.32015244],[565.18,0.86750429],[565.03,1.32015244],[564.96,0.69895476],[564.95,1.32015244]],[[566.42,0.29627137],[566.62,2.73782106],[566.64,1.30447308],[566.73,1.30447308],[566.89,1.56536769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833276292,[[564.88,0.86670435],[564.77,1.32015244],[564.59,1.32015244],[564.56,0.8691814],[564.5,1.32015244]],[[566.18,0.29618185],[566.19,0.8867862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833342347,[[564.61,1.20193704],[564.51,1.32015244],[564.46,1.84642322],[564.17,1.32015244],[564.04,0.89393317]],[[566.21,0.29651863],[566.41,1.84644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833364966,[[564.5,0.32533312],[564.34,2.18466159],[564.18,1.84755871],[564.14,0.699856],[564.12,1.32015244]],[[566.11,0.29639247],[566.12,2.74369671],[566.19,2.18756886],[566.29,1.30447308],[566.47,1.56536769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833427002,[[564.74,0.32504105],[564.71,2.1972509],[564.53,0.69923522],[564.52,1.84610488],[564.51,1.32015244]],[[566.15,0.29712133],[566.4,2.71264559],[566.7,1.30447308],[566.79,1.30447308],[566.97,2.44662259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833468741,[[565.23,1.32015244],[564.95,1.32015244],[564.82,1.32015244],[564.59,1.58418293],[563.47,2.69531124]],[[566.59,0.29700625],[566.6,1.84520759],[566.67,0.86638038],[566.9,1.30447308],[567.03,1.30447308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833489456,[[565.15,1.32015244],[565.13,0.88154146],[564.9,1.32015244],[564.79,1.32015244],[564.58,1.58418293]],[[566.56,0.29744542],[566.59,1.30447308],[566.63,1.84517497],[566.67,0.86638038],[566.71,1.30447308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833530878,[[565.35,0.32480503],[565.34,0.87347382],[565.1,1.32015244],[565.01,1.32015244]],[[566.63,0.29760658],[566.75,1.30447308],[566.78,1.84502008],[566.84,1.30447308],[566.88,0.90210469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833564714,[[565.66,1.32015244],[565.5,1.32015244],[565.43,1.32015244],[565.2,2.69531124],[564.65,2.69531124]],[[566.59,0.2977331],[566.6,0.88568946],[566.78,1.30447308],[566.85,3.1488657],[567.07,2.66329921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833612843,[[565.68,1.32015244],[565.55,0.89473799],[565.47,1.32015244],[565.38,1.32015244],[565.2,1.58418293]],[[566.88,1.30447308],[566.89,0.29788945],[566.93,1.84400984],[566.98,1.30447308],[567.15,1.56536769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833656278,[[565.12,0.32495115],[565.11,0.9028656],[565.09,1.32015244],[564.9,1.32015244],[564.82,0.69906405]],[[566.42,0.29817906],[566.43,0.90215844],[566.55,1.84563165],[566.57,1.30447308],[566.66,1.30447308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833677784,[[565.4,0.32475265],[565.37,0.88666077],[565.31,1.32015244],[565.13,1.32015244],[565.05,0.6986771]],[[566.54,0.29813744],[566.58,0.86925795],[566.78,1.84458],[566.97,2.19129085],[567.06,1.30447308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833737933,[[565.31,0.32482567],[565.3,2.19422357],[565.11,1.32015244],[565.03,0.69881934],[564.87,1.58418293]],[[566.59,0.29792653],[566.69,1.84476742],[566.72,1.30447308],[566.78,0.88602226],[566.8,1.30447308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833780774,[[565.33,1.32101732],[565.13,1.32101732],[565.03,1.32101732],[564.76,2.69707704],[563.8,2.69707704]],[[566.41,0.29813184],[566.48,2.75018857],[566.55,1.31133513],[566.65,1.31133513],[566.82,1.57360215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833803492,[[565.45,1.32101732],[565.38,0.32476215],[565.26,1.32101732],[565.17,1.32101732],[565.01,1.58522079]],[[566.7,0.29813696],[566.8,1.31133513],[566.89,1.31133513],[567.05,1.57360215],[567.1,1.76324113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833852127,[[565.83,0.32457821],[565.81,0.88440492],[565.79,1.32101732],[565.6,1.32101732],[565.51,1.32101732]],[[567.1,0.29854997],[567.11,2.72037057],[567.15,1.31133513],[567.24,1.31133513],[567.4,1.57360215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833868340,[[565.98,1.32101732],[565.81,1.32101732],[565.79,0.86305844],[565.73,1.32101732],[565.58,2.28353583]],[[566.84,0.29873994],[566.92,1.31133513],[567.0,1.31133513],[567.11,2.72037057],[567.15,1.57360215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833929383,[[566.11,2.19632545],[565.86,1.32101732],[565.74,1.32101732],[565.52,1.58522079],[565.39,2.69707704]],[[567.3,0.29863579],[567.31,2.71546791],[567.38,1.31133513],[567.49,1.31133513],[567.71,1.57360215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833971412,[[565.6,0.32465839],[565.59,0.86429267],[565.54,1.32101732],[565.38,1.84377373],[565.32,1.32101732]],[[566.98,0.29856765],[566.99,0.86332135],[567.13,1.84305764],[567.15,1.31133513],[567.25,1.31133513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728833994437,[[565.9,0.32453945],[565.89,0.86270527],[565.84,1.32101732],[565.65,1.32101732],[565.55,1.32101732]],[[567.16,0.29898037],[567.17,1.84339934],[567.2,1.31133513],[567.29,1.31133513],[567.46,1.57360215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834039966,[[565.86,1.32101732],[565.85,0.8656835],[565.66,1.32101732],[565.56,1.32101732],[565.4,1.58522079]],[[566.9,0.29843018],[566.91,0.88678912],[566.98,1.31133513],[567.02,1.84344003],[567.08,1.31133513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834101126,[[565.92,1.32101732],[565.91,0.89025324],[565.75,1.32101732],[565.66,1.32101732],[565.53,0.69825754]],[[567.04,0.29865596],[567.05,1.31133513],[567.14,1.31133513],[567.15,2.73495062],[567.29,1.57360215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834131456,[[566.02,2.22915959],[565.82,1.32416224],[565.73,1.32416224],[565.56,1.58899468],[565.5,0.89373133]],[[566.91,0.29890269],[566.97,1.31948238],[567.07,1.31948238],[567.24,1.58337885],[567.34,2.69394319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834166786,[[565.28,0.32483973],[565.22,1.32416224],[565.02,4.05820659],[565.01,0.69885136],[564.93,1.32416224]],[[566.66,0.29840388],[566.79,1.84462074],[566.86,0.89939939],[566.89,1.31948238],[566.99,1.31948238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834188503,[[565.52,1.32416224],[565.35,1.32416224],[565.27,1.32416224],[565.13,0.69881178],[564.68,2.7034979]],[[566.32,0.29825503],[566.53,1.31948238],[566.61,1.31948238],[566.75,1.58337885],[566.84,2.69394319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834252145,[[565.41,1.32416224],[565.4,0.32481384],[565.39,0.86717755],[565.21,1.32416224],[565.12,1.32416224]],[[566.63,0.29914575],[566.64,0.88458827],[566.81,1.31948238],[566.9,1.31948238],[567.07,1.58337885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834294788,[[565.62,0.32464178],[565.61,1.32416224],[565.4,1.32416224],[565.3,1.32416224],[565.12,1.58899468]],[[567.03,0.29916286],[567.04,3.16361437],[567.14,1.31948238],[567.32,1.58337885],[567.43,2.69394319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834320414,[[565.58,1.64869135],[565.56,0.90429313],[565.34,1.32416224],[565.33,0.69821538],[565.22,1.32416224]],[[567.05,0.2996109],[567.31,2.72056532],[567.52,1.31948238],[567.63,1.31948238],[567.84,1.58337885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834360436,[[566.18,1.32416224],[566.17,0.87753613],[566.01,1.32416224],[565.93,1.32416224],[565.78,1.58899468]],[[567.44,1.31948238],[567.52,4.04884862],[567.67,1.58337885],[567.76,2.69394319],[567.9,2.69394319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834422095,[[566.37,0.32414418],[566.36,0.32414417],[566.35,1.32416224],[566.34,0.86933397],[566.16,1.84104255]],[[567.86,0.29918269],[567.93,1.84105879],[568.09,1.31948238],[568.19,1.31948238],[568.39,1.58337885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834443314,[[566.68,1.32416224],[566.46,1.32416224],[566.41,0.89957857],[566.35,1.32416224],[564.37,5.39415409]],[[567.98,0.29908368],[567.99,1.84058814],[568.04,1.31948238],[568.05,0.89975492],[568.15,1.31948238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834485035,[[567.04,0.32392305],[566.96,2.19121549],[566.79,1.31875747],[566.72,0.69697445],[566.71,1.3186397]],[[568.18,0.29934808],[568.19,1.83973673],[568.25,0.86402717],[568.3,1.31715735],[568.38,1.31715735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834507457,[[567.1,1.3186397],[566.89,2.21902369],[566.79,1.3186397],[566.61,1.58236765],[566.5,2.69222274]],[[568.3,0.29919541],[568.31,1.839445],[568.34,1.31715735],[568.43,1.31715735],[568.61,1.58058882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834573608,[[567.34,2.18353312],[567.16,1.31875747],[567.08,1.3186397],[567.02,0.88929859],[566.93,2.27896693]],[[568.46,1.61575649],[568.49,1.83871607],[568.51,0.86438886],[568.55,1.31715735],[568.7,1.58058882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834614943,[[567.42,0.86148291],[567.41,1.3186397],[567.2,1.31875747],[567.1,1.3186397],[566.93,1.58236765]],[[568.55,2.73578101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834635968,[[567.29,0.8686145],[567.28,1.3186397],[567.1,1.31875747],[567.02,1.3186397],[566.95,0.69665177]],[[568.41,0.29843195],[568.44,1.31715735],[568.46,1.83880513],[568.53,1.31715735],[568.67,3.25540764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834672891,[[567.25,2.19619397],[567.07,1.31875747],[566.99,1.3186397],[566.87,0.69676334],[566.83,1.58236765]],[[568.23,0.298268],[568.27,1.31715735],[568.33,1.83922626],[568.36,1.31715735],[568.61,2.68919625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834740346,[[567.22,2.1932867],[567.0,1.31875747],[566.89,1.3186397],[566.7,1.58236765],[566.59,2.69222274]],[[568.38,0.29820807],[568.41,1.83908046],[568.52,1.31715735],[568.55,0.89723494],[568.62,1.31715735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834763777,[[567.31,2.22085957],[567.14,1.31875747],[567.06,1.3186397],[566.92,0.69671027],[566.46,2.69222274]],[[568.22,0.298211],[568.34,1.31715735],[568.41,1.83908046],[568.42,1.31715735],[568.64,3.25052502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834805001,[[567.51,0.32360941],[567.21,2.18530538],[567.12,1.3186397],[567.1,0.69676284],[566.95,1.58236765]],[[568.68,0.29802288],[568.69,2.72648695],[568.84,1.31715735],[568.94,1.31715735],[568.98,0.88682462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834826315,[[567.51,0.32362215],[567.5,0.32362215],[567.49,1.31875747],[567.41,1.3186397],[567.39,0.86382042]],[[568.5,0.29864465],[568.51,1.61580872],[568.58,1.31715735],[568.64,1.83835992],[568.69,0.88798945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834867340,[[567.33,1.64230961],[567.23,1.83805244],[567.21,1.3186397],[566.99,1.58236765],[566.86,2.69222274]],[[568.78,0.29791068],[568.79,2.71382234],[568.98,1.31715735],[569.1,1.31715735],[569.31,1.58058882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834926196,[[567.77,0.32351271],[567.7,1.31775521],[567.69,0.90144315],[567.53,1.31875747],[567.46,2.01519843]],[[568.86,0.29787073],[568.87,2.7049383],[568.92,1.31715735],[568.99,1.31715735],[569.14,1.58058882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834944110,[[567.52,0.32357629],[567.5,1.31775521],[567.29,1.31875747],[567.25,2.73699578],[567.19,1.3186397]],[[568.59,0.2979591],[568.8,1.8378583],[568.87,0.86741157],[568.89,1.31715735],[568.99,1.31715735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728834997450,[[566.91,0.32380392],[566.9,0.88557128],[566.86,1.83941259],[566.56,1.30742756],[566.47,1.30742756]],[[568.43,0.29766684],[568.44,1.83941259],[568.61,1.30147459],[568.64,0.88698086],[568.82,1.30144728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835060903,[[566.52,1.30742756],[566.47,2.71969168],[566.46,0.6975655],[566.45,1.30742756]],[[567.89,0.29783012],[567.94,1.30147459],[568.04,2.70830148],[568.09,1.30144728],[568.16,1.30144728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835083913,[[566.86,0.32401141],[566.81,1.30742756],[566.74,1.30742756],[566.6,1.56891307],[566.17,2.66933127]],[[567.63,1.30147459],[567.79,1.30144728],[567.87,1.30144728],[568.01,1.56173674],[568.09,2.65717729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835128448,[[566.93,0.32389141],[566.86,1.32164723],[566.68,1.30742756],[566.61,2.00475269]],[[568.21,2.73158081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835150564,[[566.37,0.32410643],[566.33,2.73233435],[566.28,1.32164723],[566.05,1.30742756],[566.04,0.69776048]],[[567.96,0.29820786],[568.0,1.84033669],[568.01,1.30147459],[568.06,0.89913595],[568.24,1.30144728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835191210,[[566.37,1.32164723],[566.13,1.30742756],[566.01,1.30742756],[565.81,0.69797419],[565.8,1.56891307]],[[567.57,0.29832378],[567.58,1.30147459],[567.59,0.89310284],[567.82,1.30144728],[567.94,1.30144728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835242849,[[566.23,1.31878013],[566.05,1.31878013],[565.96,1.31856572],[565.83,0.69826759],[565.81,1.5822778]],[[567.15,1.31198733],[567.34,1.31198733],[567.42,1.31198733],[567.58,1.5743848],[567.67,2.67864081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835275073,[[565.87,0.32447386],[565.68,0.88813401],[565.4,1.31878013],[565.29,1.31856572],[565.19,0.88047292]],[[567.2,0.29851683],[567.33,0.87314521],[567.34,1.31198733],[567.58,1.31198733],[567.69,1.31198733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835317014,[[566.18,0.3242408],[566.15,1.31039121],[566.08,1.31039121],[566.0,0.88084305],[565.96,0.69803215]],[[567.57,1.30768789],[567.67,1.84178957],[567.72,1.30768789],[567.75,0.88511791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835339028,[[566.45,0.32404427],[566.44,0.86794506],[566.27,1.31039121],[566.15,1.31039121],[566.11,0.69759225]],[[568.0,0.29922597],[568.01,1.84066927],[568.12,1.30768789],[568.38,1.30768789],[568.5,2.18568432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835402687,[[566.51,3.15056571],[566.18,2.67538206]],[[567.91,0.90263026],[568.07,1.84012585],[568.27,1.30768789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835448617,[[566.76,1.31841898],[566.55,1.31039121],[566.45,1.31039121],[566.27,1.57246946],[566.16,2.67538206]],[[567.76,1.30768789],[567.9,1.84057192],[567.97,2.20360121],[568.07,1.30768789],[568.25,1.56922547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835472438,[[566.89,2.1811242],[566.7,1.31039121],[566.61,1.31039121],[566.49,0.69507525],[565.93,2.67538206]],[[567.86,1.30768789],[568.05,1.8401745],[568.06,1.30768789],[568.15,1.30768789],[568.31,1.56922547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835536879,[[566.34,1.64247593],[566.26,1.84094516],[566.19,0.89303571],[566.07,1.31039121],[565.94,1.31039121]],[[567.9,0.29927739],[567.91,2.70411192],[568.48,2.2001252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835577809,[[567.11,0.32377573],[567.03,1.31841898],[566.8,1.31039121],[566.7,0.69480571],[566.69,3.14970658]],[[568.38,1.30768789],[568.42,1.83914526],[568.62,1.30768789],[568.7,0.87574847],[568.72,1.30768789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835602315,[[567.24,0.32366428],[567.22,0.85868772]],[[568.5,0.29889579],[568.52,0.8598324],[568.56,1.30768789],[568.77,1.30768789],[569.33,2.66986279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835642541,[[567.11,0.32378299],[567.07,1.31841898],[567.06,0.86189699],[566.89,1.31039121],[566.83,0.69480027]],[[568.26,0.29901317],[568.27,0.90162265],[568.29,1.30768789],[568.38,1.83922626],[568.47,1.30768789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835665360,[[567.27,2.20407836],[567.09,1.31039121],[567.01,1.31039121],[566.87,2.26709602],[566.78,2.67538206]],[[568.0,1.30768789],[568.01,0.87905195],[568.18,1.30768789],[568.26,1.30768789],[568.29,1.83929106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835710093,[[567.33,1.31841898],[567.16,1.31039121],[567.09,0.85963401],[567.08,1.31039121],[566.98,0.69433397]],[[568.03,1.30768789],[568.2,1.30768789],[568.27,1.30768789],[568.28,0.89712583],[568.42,1.56922547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835770833,[[567.3,0.3236904],[567.21,1.31841898],[567.02,1.31039121],[566.95,0.69275701],[566.94,1.83874845]],[[568.32,0.29892152],[568.44,1.30768789],[568.47,1.83874845],[568.63,1.30768789],[568.72,1.30768789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835817779,[[567.41,2.18209995],[567.22,1.31039121],[567.13,1.31039121],[567.05,0.69215213],[566.72,2.67538206]],[[568.29,2.17788655],[568.48,1.30768789],[568.54,1.83853797],[568.57,1.30768789],[569.49,2.66986279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835839398,[[567.22,1.31841898],[567.0,1.31039121],[566.9,1.83898327],[566.89,1.31039121],[566.86,0.88545615]],[[568.27,1.30768789],[568.38,1.83898327],[568.49,1.30768789],[568.6,1.30768789],[568.79,1.56922547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835907055,[[567.18,1.31841898],[566.94,1.31039121],[566.91,1.83895088],[565.98,2.67538206]],[[568.3,1.30768789],[568.54,1.83895088],[568.55,1.30768789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835928466,[[567.35,1.64216328],[567.33,0.8617452],[567.2,1.31039121],[567.13,1.31039121],[566.93,2.67538206]],[[568.12,0.29897801],[568.13,2.1949728],[568.34,1.30768789],[568.47,1.56922547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835969995,[[567.27,2.17478773],[567.1,1.31097691],[567.03,1.31097691],[566.94,0.69147403],[565.35,1.71126517]],[[568.08,1.32064385],[568.09,0.87640898],[568.25,1.32064385],[568.33,1.32064385],[568.36,1.83912906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728835992119,[[567.31,1.31097691],[567.14,1.31097691],[567.08,0.85610072],[567.05,1.31097691],[566.93,0.69134524]],[[568.09,1.32064385],[568.27,1.32064385],[568.35,2.21734352],[568.36,1.83912906],[568.58,3.26720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836034866,[[567.22,0.32377555],[567.21,1.31097691],[567.18,0.87279608],[567.13,1.31097691]],[[568.02,2.18119295],[568.19,1.32064385],[568.27,1.32064385],[568.4,1.58477263],[569.7,5.08664543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836073184,[[567.12,1.31097691],[567.02,1.31097691],[567.01,0.89792483],[564.98,1.70844221],[563.63,2.5624767]],[[568.21,1.32064385],[568.41,1.32064385],[568.45,2.72414747],[568.51,1.32064385],[568.68,1.58477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836121329,[[567.25,0.3237384],[567.14,1.31097691],[567.13,0.85910098],[567.04,1.31097691],[566.87,1.5731723]],[[568.16,1.32064385],[568.17,0.88349825],[568.36,1.32064385],[568.46,1.32064385],[568.47,1.83899947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836166361,[[567.41,0.32355246],[567.4,0.87957738],[567.32,1.30273698],[567.15,1.83783403],[567.06,1.31097691]],[[568.79,0.29816731],[568.8,2.72522593],[568.81,1.32064385],[569.07,1.32064385],[569.19,1.32064385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836228992,[[567.53,2.16309566],[567.35,1.31097691],[567.26,1.31097691],[567.1,1.5731723],[565.59,7.06693269]],[[568.31,1.32064385],[568.5,1.32064385],[568.59,1.32064385],[570.26,5.39262908],[570.51,7.70375584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836273635,[[567.68,0.32348182],[567.64,1.30273698],[567.46,0.8906893],[567.45,1.31097691],[567.37,0.69253585]],[[568.76,0.29809012],[568.77,0.86659492],[568.79,1.32064385],[568.94,1.8373812],[568.98,1.32064385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836296047,[[567.76,0.32330421],[567.75,0.89578158],[567.73,1.30273698],[567.52,1.8365166],[567.48,2.00228925]],[[569.28,0.29792207],[569.39,1.32064385],[569.45,0.86958712],[569.63,1.32064385],[569.75,1.32064385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836318771,[[568.05,0.32321383],[568.04,2.17927524],[567.83,1.31097691],[567.75,0.69046044],[567.74,3.14680725]],[[569.3,0.29782743],[569.37,1.32064385],[569.42,1.83591912],[569.45,0.86958712],[569.58,1.32064385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836371814,[[567.95,1.62165404],[567.68,3.13466627],[567.55,1.29844846],[567.33,1.55813816],[567.19,2.65099895]],[[569.41,0.29781491],[569.42,1.83621781],[569.44,0.88883117],[569.47,1.3122238],[569.74,1.3122238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836422564,[[568.02,1.29844846],[567.8,2.17294223],[567.72,1.83633893],[567.7,1.29844846],[567.52,1.55813816]],[[569.04,0.89006261],[569.06,1.3122238],[569.25,1.83619359],[569.27,1.3122238],[569.37,1.3122238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836444970,[[568.0,1.62176602],[567.99,0.87117398]],[[568.98,0.89702954],[569.0,1.3122238],[569.19,3.14864349],[569.28,1.3122238],[569.45,1.57466856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836491598,[[568.17,0.3231065],[568.16,0.88106577],[568.12,1.29952475],[567.86,0.86014034],[567.85,1.29952475]],[[569.51,2.70973156],[569.91,1.31377357],[570.04,1.31377357],[570.08,0.85829398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836553740,[[568.41,2.18451343],[568.18,1.303163],[568.09,1.83506396],[568.08,1.303163],[567.88,1.5637956]],[[569.51,1.31582234],[569.64,2.73046248],[569.74,1.31582234],[569.84,1.31582234],[570.04,1.57898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836556646,[[568.42,2.17161539],[568.09,1.83506396]],[[569.64,2.73046248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836621701,[[568.77,1.303163],[568.62,1.303163],[568.54,1.303163],[568.48,0.69028685],[568.34,2.66062447]],[[569.49,1.31582234],[569.64,1.31582234],[569.67,0.86639021],[569.71,1.31582234],[569.84,1.57898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836657633,[[568.71,1.303163],[568.55,0.87822867],[568.53,1.303163],[568.44,1.303163],[568.3,0.69014588]],[[569.47,2.17770615],[569.65,1.31582234],[569.74,1.31582234],[569.75,1.83456414],[569.9,1.57898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836691748,[[568.49,1.303163],[568.28,1.303163],[568.18,2.15579894],[568.17,2.70066972],[567.72,2.66062447]],[[569.45,1.31582234],[569.61,2.71166497],[569.67,1.31582234],[569.77,1.31582234],[569.95,1.57898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836757405,[[568.74,2.16630271],[568.55,1.303163],[568.47,1.303163],[568.34,0.68942695],[568.31,1.5637956]],[[569.55,0.88923157],[569.57,1.31582234],[569.76,1.31582234],[569.83,1.83442714],[569.85,1.31582234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836780025,[[568.64,1.303163],[568.63,0.90003728],[568.47,1.303163],[568.38,1.303163],[568.24,2.2535955]],[[569.5,2.17808353],[569.67,1.31582234],[569.69,1.83475758],[569.75,1.31582234],[569.94,3.25614273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836821761,[[568.41,0.32301779],[568.4,1.303163],[568.32,1.303163],[568.21,0.69134153],[568.18,1.5637956]],[[569.47,1.31582234],[569.64,1.31582234],[569.68,1.83475758],[570.3,2.68647062],[571.0,3.83781517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836887117,[[568.52,0.3230242],[568.38,0.87693237],[568.37,1.303163],[568.29,1.303163],[567.75,2.66062447]],[[569.45,1.61289447],[569.61,1.31582234],[569.64,1.83495914],[569.68,1.31582234],[569.82,1.57898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836889419,[[568.38,0.32301649],[568.37,1.303163],[568.29,1.303163],[568.17,0.84972102],[568.15,1.5637956]],[[569.46,1.31582234],[569.62,1.31582234],[569.64,1.83495914],[569.7,1.31582234],[569.84,1.57898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836960167,[[568.66,1.6229628],[568.5,1.303163],[568.43,1.303163],[568.29,1.5637956],[568.2,2.66062447]],[[569.5,1.31582234],[569.51,0.29702147],[569.52,0.86054298],[569.66,1.31582234],[569.73,1.31582234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728836979595,[[568.67,1.29998987],[568.46,0.86364132],[568.45,1.303163],[568.35,1.303163],[568.16,1.5637956]],[[569.68,0.86355498],[569.69,1.31582234],[569.91,1.31582234],[570.01,1.31582234],[570.02,0.89325396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837025222,[[568.85,0.32286752],[568.84,1.29998987],[568.83,0.88617755],[568.67,1.303163],[568.59,1.303163]],[[569.71,1.31582234],[569.88,1.31582234],[569.95,0.89362839],[569.96,4.04424685],[570.1,1.57898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837089074,[[568.85,0.3228148],[568.84,1.30112034],[568.63,1.30112034],[568.53,1.30112034],[568.35,1.56134441]],[[569.91,1.31346105],[570.02,1.8339035],[570.12,1.31346105],[570.22,1.31346105],[570.4,1.57615326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837128702,[[569.25,0.3225474],[569.23,0.88987607],[569.2,1.30112034],[569.03,1.30112034],[568.95,0.69021221]],[[570.42,0.29660129],[570.44,0.86767086],[570.5,1.31346105],[570.56,1.83237458],[570.67,1.31346105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837151323,[[569.35,0.32249497],[569.34,1.30112034],[569.16,2.16855222],[569.01,0.69018971],[568.91,1.56134441]],[[570.52,0.29654917],[570.53,0.86322019],[570.55,1.31346105],[570.63,1.83199677],[570.74,1.31346105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837172931,[[569.45,0.32238636],[569.44,1.30112034],[569.43,0.86609742],[569.22,1.30112034],[569.21,0.69018366]],[[570.74,0.29644117],[570.84,1.31346105],[570.98,2.70463968],[571.05,1.31346105],[571.16,1.31346105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837217254,[[569.41,0.32238456],[569.3,2.69500309],[568.26,0.69039972],[568.25,4.58308318],[565.42,2.80712981]],[[570.78,0.29643697],[570.79,1.83128177],[572.52,3.23962718],[574.93,5.03554569],[576.29,10.48008522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837282206,[[570.02,0.32197827],[570.01,2.15041916],[569.8,1.28172759],[569.71,1.28172759],[569.69,0.68827533]],[[571.54,0.29603921],[571.67,1.82889176],[571.69,0.86556106],[571.78,1.29556354],[571.99,1.29556354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837305427,[[570.16,0.32204565],[570.13,1.28172759],[569.96,0.89311708],[569.93,1.28172759],[569.84,1.28172759]],[[571.27,1.29556354],[571.28,0.29610849],[571.44,1.82918015],[571.47,1.29556354],[571.57,1.29556354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837349857,[[569.72,1.29524252],[569.71,0.85575024],[569.53,1.29524252],[569.45,1.29524252],[569.39,0.69033109]],[[570.73,0.29638936],[570.74,1.30727913],[570.87,1.83100074],[570.92,0.89810804],[570.93,1.30687756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837415611,[[569.71,1.30135977],[569.66,0.86671136],[569.5,1.30135977],[569.41,1.30135977],[568.41,2.65694287]],[[570.79,0.29637234],[570.8,1.31335236],[570.92,2.68773955],[571.01,1.31335236],[571.1,1.31335236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837457044,[[569.76,0.32220543],[569.75,1.30135977],[569.74,0.8631875],[569.56,1.83029453],[569.5,1.30135977]],[[571.08,0.29626349],[571.15,1.31335236],[571.18,1.83010202],[571.39,1.31335236],[573.64,1.77664421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837480053,[[569.46,0.32237151],[569.41,1.30135977],[569.32,1.83108905],[569.25,0.69062501],[569.23,1.30135977]],[[570.6,0.29638891],[570.61,0.88918236],[570.83,1.83114526],[570.89,1.31335236],[571.04,0.87936199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837500673,[[569.7,1.30135977],[569.49,1.30135977],[569.39,1.30135977],[569.26,0.69134314],[568.67,2.65694287]],[[570.63,2.18655436],[570.78,1.83125767],[570.85,1.31335236],[570.94,1.31335236],[571.12,1.57602283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837546005,[[569.72,0.32230297],[569.71,0.85524729],[569.68,1.30375108],[569.48,1.30375108],[569.38,1.30375108]],[[570.87,1.31397454],[570.93,2.68752592],[571.08,1.31397454],[571.17,1.31397454],[571.44,3.24680079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837607770,[[569.91,1.30375108],[569.68,1.30375108],[569.58,1.30375108],[569.57,1.83034266],[569.39,1.56450129]],[[570.92,1.31397454],[571.08,1.83028651],[571.14,1.31397454],[571.17,0.88968017],[571.25,1.31397454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837650412,[[570.05,0.32202663],[569.87,1.30375108],[569.79,1.30375108],[569.76,0.6897304],[569.75,1.8295007]],[[571.26,0.29583119],[571.39,2.70312455],[571.44,1.31397454],[571.64,1.31397454],[571.73,1.31397454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837673731,[[569.88,1.30375108],[569.77,1.30375108],[569.56,1.56450129],[569.43,2.66182512],[569.24,2.66078871]],[[571.17,1.31397454],[571.3,1.82958887],[571.41,1.31397454],[571.53,1.31397454],[571.74,1.57676945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837733165,[[570.09,0.88983612],[570.08,1.29726764],[569.86,1.30375108],[569.76,1.30375108],[569.64,0.68903821]],[[571.21,1.31397454],[571.28,2.69625438],[571.44,1.31397454],[571.54,1.31397454],[571.73,1.57676945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837774907,[[570.11,1.29726764],[570.09,0.87320332],[569.91,1.30375108],[569.83,1.30375108],[569.75,0.68839369]],[[571.08,1.60989772],[571.27,1.31397454],[571.28,1.82975722],[571.3,0.85935686],[571.36,1.31397454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837791213,[[570.21,1.29726764],[570.2,0.8835246],[570.04,1.30375108],[569.96,1.30375108],[569.87,0.68843822]],[[570.93,1.31397454],[571.09,0.86283824],[571.1,1.31397454],[571.15,1.8300138],[572.8,1.78552016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837819538,[[570.1,2.18580843],[569.94,1.30375108],[569.86,1.30375108],[569.79,0.84893502],[569.72,2.25375832]],[[570.9,1.31397454],[571.07,1.31397454],[571.09,1.83017421],[571.15,2.18908395],[571.29,1.57676945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837863474,[[569.92,1.29726764],[569.75,1.30375108],[569.67,1.30375108],[569.53,1.56450129],[569.52,1.53800466]],[[570.7,1.31397454],[570.87,1.31397454],[570.91,1.83075992],[570.95,1.31397454],[570.96,0.8927789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837927931,[[569.88,0.86787475]],[[570.62,2.19438905],[570.9,0.89330764],[570.91,2.69557569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837972172,[[569.97,0.32215648],[569.96,1.29726764],[569.95,0.86827262],[569.8,1.30375108],[569.73,1.98999206]],[[571.1,0.29595148],[571.11,1.31397454],[571.2,2.69870784],[571.28,1.31397454],[571.35,1.31397454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728837995482,[[569.79,0.3222629],[569.78,0.88525766],[569.76,1.29726764],[569.53,1.30375108],[569.44,1.83059942]],[[570.96,1.31397454],[571.12,2.71255582],[571.19,1.31397454],[571.3,1.31397454],[571.49,1.57676945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838060316,[[568.92,0.32255123],[568.91,2.72608641],[568.89,1.29726764],[568.54,1.30375108],[568.38,1.30375108]],[[570.74,0.29634563],[570.75,1.83156288],[570.8,1.31397454],[570.81,0.87296121],[571.14,1.31397454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838090028,[[569.53,1.61978364],[569.51,0.89610574],[569.38,1.30375108],[569.31,1.30375108],[569.18,2.25555305]],[[570.27,1.31397454],[570.41,1.31397454],[570.48,1.31397454],[570.5,1.83219772],[570.61,1.57676945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838128770,[[569.49,1.29726764],[569.46,0.86861868],[569.29,1.30375108],[569.2,1.30375108],[569.03,1.56450129]],[[570.41,1.31397454],[570.61,1.31397454],[570.64,2.71828384],[570.7,1.31397454],[570.87,1.57676945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838152590,[[569.59,1.29726764],[569.41,1.30375108],[569.33,1.30375108],[569.2,0.69033615],[569.18,1.56450129]],[[570.51,0.29621753],[570.52,1.31397454],[570.69,0.86131419],[570.7,1.31397454],[570.74,1.83148255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838205023,[[569.43,1.29726764],[569.2,1.30375108],[569.15,1.83162715],[569.1,1.30375108],[567.37,3.79563267]],[[570.54,0.88493324],[570.55,1.31397454],[570.65,1.83162715],[570.78,1.31397454],[570.88,1.31397454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838269079,[[569.58,1.29726764],[569.42,1.30375108],[569.39,0.8525884],[569.38,0.88965035],[569.34,1.30375108]],[[570.29,1.31397454],[570.45,1.31397454],[570.5,2.70685604],[570.53,1.31397454],[571.76,3.83061105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838312919,[[569.29,0.32243126],[569.15,1.83146649],[568.41,5.27733237],[566.8,6.66492216],[564.1,6.71011833]],[[570.73,0.29623354],[570.74,1.83146649],[570.92,0.86340252],[571.42,0.85647496],[572.81,3.23698723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838337336,[[569.71,1.30042319],[569.53,1.30042319],[569.51,0.89054818],[569.44,1.30042319],[569.29,1.56050783]],[[570.67,1.31061862],[570.82,2.72975489],[570.85,1.31061862],[570.94,1.31061862],[571.09,1.57274235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838386390,[[569.97,2.18182313],[569.83,1.30042319],[569.76,1.30042319],[569.56,2.65503068],[569.44,2.65503068]],[[570.76,1.31061862],[570.91,1.31061862],[570.98,1.31061862],[571.18,2.67584636],[571.3,2.67584636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838441939,[[569.84,0.32228421],[569.81,1.30042319],[569.76,0.88780024],[569.64,1.30042319],[569.56,0.69032202]],[[570.79,0.29607713],[570.85,1.31061862],[570.96,1.83081611],[571.03,1.31061862],[571.11,1.31061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838464853,[[569.76,1.30042319],[569.53,1.83047103],[569.43,1.30042319],[569.27,1.30042319],[568.99,1.56050783]],[[571.12,2.71246398],[571.25,1.31061862],[571.52,0.89577869],[571.58,1.31061862],[571.74,1.31061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838505288,[[570.41,1.62236199],[570.33,0.87747446],[570.24,1.30042319],[570.16,1.30042319],[570.13,0.6881866]],[[571.47,1.31061862],[571.48,0.29605186],[571.49,0.88185438],[571.64,1.31061862],[571.65,1.82857944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838529114,[[570.23,0.32205262],[570.22,2.15691125],[570.05,1.30042319],[569.97,1.98913912],[569.96,1.82914009]],[[571.17,0.29616372],[571.22,2.19935424],[571.39,1.82932439],[571.4,1.31061862],[571.48,1.31061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838593573,[[570.19,1.30042319],[570.16,0.85453689],[570.03,1.30042319],[569.96,1.30042319],[567.31,1.69516706]],[[571.07,1.31061862],[571.09,0.85891869],[571.23,1.31061862],[571.31,1.31061862],[571.52,2.67584636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838636990,[[570.28,1.30042319],[570.11,2.16162041],[570.03,1.30042319],[569.89,0.68879556],[569.43,2.65503068]],[[571.03,1.31061862],[571.04,0.88012655],[571.21,1.31061862],[571.29,1.31061862],[571.37,1.82956482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838682135,[[570.46,0.88805305],[570.31,1.30042319],[570.22,1.30042319],[570.09,0.6879256]],[[571.24,1.31061862],[571.42,1.31061862],[571.5,1.31061862],[571.59,0.89237921],[571.6,1.82887574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838721256,[[570.31,0.32196644],[570.25,2.19706358],[570.12,1.82882768],[570.05,1.30042319],[569.97,0.68785106]],[[571.38,0.29607858],[571.4,0.88297263],[571.49,1.31061862],[571.61,1.82883569],[571.68,1.31061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838724261,[[570.35,0.32195876],[570.34,0.86591145],[570.25,1.30042319],[570.12,1.82882768],[570.06,1.98828312]],[[571.35,0.29607097],[571.36,0.87423331],[571.5,1.31061862],[571.61,1.82883569],[571.68,1.31061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838794616,[[570.44,0.86282144],[570.1,1.30042319],[570.04,0.88973688],[569.92,1.30042319],[569.86,0.68886714]],[[571.15,0.29620649],[571.17,0.88847152],[571.2,1.31061862],[571.37,1.82916413],[571.38,1.31061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838848347,[[570.44,0.86282144],[570.13,1.30042319],[570.04,0.88973688],[569.96,1.30042319],[569.92,1.82914009]],[[571.08,0.29620689],[571.14,1.31061862],[571.15,0.86235922],[571.32,1.31061862],[571.39,1.82927631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838873668,[[570.44,0.86282144],[570.27,1.30042319],[570.1,1.30042319],[570.04,0.88973688],[570.02,1.30042319]],[[570.96,1.31061862],[571.12,1.31061862],[571.13,0.86785754],[571.2,1.31061862],[571.34,1.57274235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838937819,[[570.15,2.16427211],[568.87,2.65503068]],[[571.45,0.29611651],[571.46,1.31061862],[571.51,2.68558743],[571.76,1.31061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728838956446,[[570.4,1.30042319],[570.39,0.32183925],[570.29,0.85440166],[570.15,1.30042319],[570.07,1.98824444]],[[571.76,0.29595302],[571.9,1.82804313],[572.0,1.31061862],[572.22,1.31061862],[572.33,1.31061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839004381,[[570.4,0.32189003],[570.37,1.30042319],[570.13,2.71877018],[570.12,1.30042319],[570.01,1.30042319]],[[571.63,0.29600311],[571.64,2.19730973],[571.82,1.82832325],[571.88,1.31061862],[571.99,1.31061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839068429,[[570.72,1.29267982],[570.61,1.82688354],[570.49,0.88554634],[570.4,1.29267982],[570.24,1.29267982]],[[572.29,1.30636376],[572.32,1.82668376],[572.62,1.30636376],[572.77,1.30636376],[573.05,1.56763652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839071426,[[570.76,1.29267982],[570.61,1.82688354],[570.49,0.88554634],[570.46,1.29267982],[570.32,1.29267982]],[[572.21,1.30636376],[572.32,2.69805155],[572.51,1.30636376],[572.65,1.30636376],[572.91,1.56763652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839138573,[[570.89,1.29267982],[570.73,1.82679563],[570.7,0.85415154],[570.64,1.29267982],[570.53,1.29267982]],[[572.02,2.1931354],[572.19,1.82693149],[572.27,1.30636376],[572.38,1.30636376],[573.23,2.66715936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839183710,[[571.2,1.29267982],[571.19,0.86747652],[571.01,1.29267982],[570.93,1.29267982],[570.77,1.55121578]],[[571.97,1.30636376],[572.0,0.88969707],[572.16,1.30636376],[572.25,1.30636376],[572.41,1.56763652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839206720,[[571.04,0.32156034],[570.93,1.29267982],[570.87,1.82630829],[570.84,1.29267982],[570.66,1.55121578]],[[571.97,1.30636376],[572.17,1.30636376],[572.27,1.30636376],[572.44,1.56763652],[572.55,2.66715936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839244753,[[570.45,0.32186937],[570.27,2.68815804],[570.21,1.29267982],[570.14,0.69042082],[570.13,1.29267982]],[[571.73,0.29598268],[571.8,3.13457495],[571.91,0.87953112],[571.96,1.30636376],[572.04,1.30636376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839309825,[[570.43,0.32192528],[570.33,1.29267982],[570.25,1.29267982],[570.22,2.70642454],[570.1,1.55121578]],[[571.42,1.30636376],[571.6,1.30636376],[571.67,1.82867552],[571.68,1.30636376],[571.93,2.66715936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839332134,[[570.62,1.30247973],[570.44,1.29267982],[570.35,1.29267982],[570.23,0.69104354],[570.2,1.55121578]],[[571.38,2.18900653],[571.56,1.30636376],[571.64,1.30636376],[571.75,0.89253221],[571.79,1.56763652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839384374,[[570.57,0.32178512],[570.56,2.19294818],[570.37,3.82245363],[570.28,1.3046599],[570.11,1.56559188]],[[571.82,0.2958984],[571.83,1.31303776],[571.93,1.82795511],[572.02,1.31303776],[572.11,1.31303776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839405788,[[570.89,1.3046599],[570.7,1.3046599],[570.61,1.3046599],[570.48,0.68998683],[570.2,2.66368063]],[[571.73,1.31303776],[571.92,1.31303776],[572.01,1.31303776],[572.05,1.82758711],[573.45,3.81022765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839468529,[[570.93,1.61323445],[570.89,0.89409167],[570.77,1.8261805],[570.7,1.29148343],[570.69,0.68851492]],[[572.44,0.29561824],[572.45,2.71092936],[572.5,1.30316403],[572.73,1.30316403],[572.84,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839512279,[[571.11,0.32159116],[571.05,1.2917342],[570.88,1.29148343],[570.8,1.2917342],[570.76,0.68884588]],[[572.02,0.29570803],[572.03,1.30316403],[572.04,0.87237527],[572.2,1.30316403],[572.24,1.82673969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839545803,[[571.04,2.1839511],[570.86,1.29148343],[570.78,0.84874007],[570.77,1.2917342],[570.66,0.68888076]],[[571.91,1.30316403],[572.17,0.89111206],[572.18,3.1300156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839597127,[[571.14,0.8874435],[571.12,1.2917342],[570.94,1.29148343],[570.85,3.11795463],[570.69,1.55008104]],[[572.13,1.30316403],[572.15,0.29563651],[572.16,0.88167008],[572.32,1.30316403],[572.41,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839640153,[[570.96,0.32164718],[570.88,1.2917342],[570.69,1.29148343],[570.67,2.71935183],[570.61,1.2917342]],[[571.95,0.2957634],[572.0,1.30316403],[572.18,2.71073297],[572.19,1.30316403],[572.28,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839661576,[[571.0,1.2917342],[570.95,0.32164538],[570.92,0.88642156],[570.83,1.29148343],[570.76,1.2917342]],[[572.05,1.30316403],[572.1,1.19091813],[572.21,1.30316403],[572.28,1.82673969],[572.29,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839706207,[[571.16,0.32155582],[571.15,2.17495839],[570.98,1.29148343],[570.9,1.2917342],[570.82,0.68890956]],[[572.05,0.29566544],[572.07,1.30316403],[572.24,1.30316403],[572.3,1.8264281],[572.32,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839730127,[[571.09,0.88929843],[571.07,1.2917342],[570.8,1.29148343],[570.75,1.82661184],[570.67,1.2917342]],[[572.46,1.30316403],[572.49,2.69540574],[572.73,1.30316403],[572.85,1.30316403],[573.07,0.86143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839792473,[[571.4,1.2917342],[571.19,1.29148343],[571.09,1.2917342],[570.91,2.44003172],[570.8,2.63677867]],[[572.42,1.30316403],[572.45,0.86975433],[572.63,1.30316403],[572.73,1.30316403],[572.91,1.56379684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839839720,[[570.6,1.2917342],[570.59,0.32175367],[570.54,0.88570134],[570.46,1.82743516],[570.44,0.69185226]],[[572.05,0.29586862],[572.06,1.30316403],[572.08,1.82746715],[572.16,0.89427999],[572.23,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839859037,[[570.97,0.32167677],[570.96,0.8948217],[570.88,1.2917342],[570.7,1.29148343],[570.65,0.88808447]],[[571.97,1.30316403],[572.15,1.30316403],[572.19,2.70625743],[572.24,1.30316403],[572.4,1.56379684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839904061,[[570.8,0.32175608],[570.79,1.2917342],[570.61,1.29148343],[570.52,1.2917342],[570.36,1.55008104]],[[571.74,0.29587074],[571.75,0.89347169],[571.76,1.30316403],[571.94,1.30316403],[572.0,1.8276671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839967607,[[570.8,0.89498029],[570.79,1.2917342],[570.6,1.29148343],[570.51,1.2917342],[570.38,0.85536143]],[[571.66,2.15735198],[571.85,1.30316403],[571.94,1.30316403],[572.2,3.2484267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728839993139,[[570.5,0.32187097],[570.49,0.88625323],[570.47,1.2917342],[570.25,1.29148343],[570.19,1.82825921]],[[571.64,0.29597706],[571.65,1.30316403],[571.78,2.68929023],[571.86,1.30316403],[571.96,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840038069,[[570.7,1.2917342],[570.51,1.29148343],[570.44,0.85548094],[570.43,0.88415227],[570.42,1.2917342]],[[571.44,1.30316403],[571.63,1.30316403],[571.72,1.30316403],[571.81,0.89282408],[571.82,1.82819518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840059682,[[570.02,0.3220524],[570.01,0.86063109],[569.9,1.2917342],[569.87,1.82914811],[569.69,0.89194718]],[[571.37,0.29616364],[571.44,1.82929233],[571.52,1.30316403],[571.61,0.8850281],[571.79,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840129027,[[570.02,2.17948619]],[[571.39,0.29689075],[571.4,2.71758248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840168070,[[570.12,0.32214081],[570.09,1.2917342],[570.08,0.88012655],[569.92,1.29148343],[569.84,1.2917342]],[[571.08,0.29695084],[571.24,1.82980532],[571.26,1.30316403],[571.34,1.30316403],[571.72,2.66062657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840194177,[[570.22,1.2917342],[570.21,0.87267751],[570.02,1.29148343],[569.93,1.2917342],[569.83,0.69336747]],[[571.12,0.29690755],[571.13,0.8820758],[571.25,1.30316403],[571.34,1.82959688],[571.38,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840246212,[[570.37,2.18108322],[570.21,1.29148343],[570.14,1.2917342],[570.03,0.85738561],[570.02,0.69363576]],[[570.99,1.31387331],[571.15,1.30316403],[571.22,1.30316403],[571.34,1.82956482],[571.55,2.66062657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840309858,[[570.1,0.32213623],[570.09,0.86347444],[570.03,1.2917342],[569.85,1.29148343],[569.8,0.69425849]],[[571.1,0.29694631],[571.11,0.88582381],[571.15,1.31387331],[571.3,1.82972515],[571.33,1.30316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840333390,[[570.3,1.2917342],[570.12,1.29148343],[570.04,1.2917342],[569.92,0.85732996],[569.91,0.69409529]],[[571.11,0.86487792],[571.14,1.31387331],[571.31,1.30316403],[571.4,1.30316403],[571.41,2.6957653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840379317,[[570.37,2.16388546],[570.21,1.29148343],[570.13,1.2917342],[569.99,2.24430776],[569.91,2.63677867]],[[570.99,1.31387331],[571.16,1.30316403],[571.24,1.30316403],[571.37,1.56379684],[571.4,0.89343436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840400329,[[570.15,1.2917342],[569.96,0.87116455],[569.95,1.29148343],[569.86,1.2917342],[569.18,2.63729065]],[[571.05,1.31387331],[571.25,1.30316403],[571.34,1.30316403],[571.51,1.56379684],[571.58,3.25171072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840471194,[[570.21,0.32209581],[570.2,2.16675864],[570.02,1.31070669],[569.93,1.31070669],[569.86,0.69443982]],[[571.15,1.31097792],[571.33,1.31097792],[571.42,1.31097792],[571.58,1.5731735],[571.67,2.67657992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840518136,[[570.32,0.32202353],[570.3,1.31032854],[570.11,1.31032854],[570.02,1.31032854],[569.9,0.69372927]],[[571.26,0.29683489],[571.28,1.31154235],[571.46,1.31154235],[571.55,1.31154235],[571.71,1.57385082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840539463,[[570.48,0.32191309],[570.36,1.31032854],[570.34,0.8588177],[570.17,1.31032854],[570.09,0.69272052]],[[571.55,0.29672579],[571.62,1.31154235],[571.63,0.87057688],[571.77,1.82849136],[571.8,1.31154235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840581892,[[570.56,1.31032854],[570.38,1.31032854],[570.3,1.31032854],[570.15,1.57239425],[570.13,0.69288355]],[[571.28,1.31154235],[571.46,1.31154235],[571.54,1.31154235],[571.69,1.57385082],[571.71,1.82854741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840603909,[[570.28,0.32204985],[570.27,0.87867955],[570.24,1.31032854],[570.06,1.31032854],[569.98,1.31032854]],[[571.22,0.29685388],[571.23,0.87675204],[571.27,1.31154235],[571.45,1.31154235],[571.54,4.01159589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840668573,[[569.7,0.32225284],[569.66,1.31032854],[569.6,1.83011004],[569.54,0.85526125],[569.41,1.31032854]],[[571.09,0.2968849],[571.1,0.8634265],[571.14,1.83038278],[571.16,1.31154235],[571.41,1.31154235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840703298,[[569.93,2.19584835],[569.71,1.31032854],[569.7,1.83007796],[569.63,0.87140496],[569.42,1.57239425]],[[570.98,1.31154235],[571.2,4.01997412],[571.3,1.31154235],[571.49,1.57385082],[571.6,2.67773231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840734319,[[569.78,0.32228537],[569.77,2.1883753],[569.56,1.83047103],[569.55,1.31032854],[569.45,1.31032854]],[[570.9,1.60863338],[571.06,1.83056732],[571.07,0.87833131],[571.12,1.31154235],[571.22,1.31154235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840778943,[[569.86,2.19978532],[569.62,1.30963714],[569.59,1.8305272],[569.5,1.30963714],[569.17,2.6738425]],[[570.92,2.18875529],[571.17,1.31035766],[571.18,1.8305272],[571.28,1.31035766],[571.49,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840841883,[[570.16,1.63179598],[570.15,0.86487676],[570.0,1.30963714],[569.93,1.30963714],[569.79,2.26491179]],[[570.94,2.19337685],[571.09,1.31035766],[571.17,1.31035766],[571.26,0.89207655],[571.27,1.8298855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840865704,[[570.06,1.30963714],[570.04,0.88308567],[569.88,1.30963714],[569.8,1.30963714]],[[570.86,1.31035766],[571.03,1.31035766],[571.04,0.8631012],[571.11,1.31035766],[571.26,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840909037,[[570.2,1.30963714],[570.04,0.88308567],[570.03,1.30963714],[569.95,1.30963714],[569.82,0.69319227]],[[571.0,1.31035766],[571.17,1.31035766],[571.25,1.31035766],[571.35,0.89221241],[571.39,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840933551,[[570.04,0.88308567],[569.89,1.30963714],[569.71,0.86827262],[569.64,1.30963714],[569.52,1.30963714]],[[571.04,2.2056287],[571.3,1.31035766],[571.36,0.85839287],[571.42,1.31035766],[571.64,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728840994400,[[569.48,0.32239604],[569.45,2.71208842],[569.28,2.00598614],[569.19,1.30963714]],[[570.63,0.29649119],[570.64,0.87609601],[570.81,1.31035766],[570.9,1.83104088],[571.0,1.31035766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841044128,[[569.86,0.32226177],[569.85,0.86489326],[569.81,1.30963714],[569.59,1.30963714],[569.5,1.30963714]],[[571.1,0.29685351],[571.14,1.83047103],[571.15,1.31035766],[571.25,1.31035766],[571.43,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841067250,[[569.72,0.32236347],[569.71,0.87155775],[569.69,1.30963714],[569.53,1.30963714],[569.45,1.30963714]],[[570.83,0.29677178],[570.84,1.31035766],[570.85,0.8937435],[570.92,1.31035766],[571.05,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841111379,[[569.1,0.32248288],[569.09,1.83195659],[569.07,1.30963714],[568.73,1.30963714],[568.58,1.30963714]],[[570.72,2.7048194],[571.22,1.31035766],[571.3,0.87559182],[571.38,1.31035766],[571.66,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841176817,[[569.23,1.30963714],[569.22,0.88452225],[569.03,1.83222987],[569.02,1.30963714],[568.92,1.30963714]],[[570.24,0.89924949],[570.25,1.31191439],[570.46,1.31035766],[570.56,1.31035766],[570.74,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841200932,[[569.37,0.32256565],[569.34,1.30963714],[569.33,0.89321124],[569.15,1.30963714],[569.06,1.30963714]],[[570.31,0.2959971],[570.32,0.89461553],[570.34,1.31191439],[570.53,1.31035766],[570.57,1.83213341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841242569,[[568.96,0.32272856],[568.89,2.19717101],[568.8,1.8330663],[568.71,0.69628213],[568.7,1.30963714]],[[570.18,0.2961143],[570.19,0.88700704],[570.2,1.31191439],[570.29,1.8330663],[570.39,1.31035766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841293611,[[568.92,2.2004006],[568.73,1.30963714],[568.64,1.30963714],[568.48,1.57156457],[566.75,1.71890733]],[[569.82,2.18212785],[570.01,1.31035766],[570.1,2.20015238],[570.11,2.72193374],[570.26,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841333850,[[569.0,1.30963714],[568.84,1.30963714],[568.77,1.30963714],[568.66,0.69653534],[568.64,1.57156457]],[[569.68,1.31191439],[569.7,0.88696731],[569.83,1.31035766],[569.9,1.31035766],[570.03,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841375696,[[568.61,0.32296036],[568.6,0.89977584],[568.59,1.30963714],[568.39,1.30963714],[568.29,1.30963714]],[[569.67,0.29571259],[569.69,1.31191439],[569.88,2.70099029],[569.9,1.31035766],[569.99,1.31035766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841398117,[[568.17,0.32310032],[568.16,2.18966888],[568.1,1.83508009],[567.92,1.30963714],[567.61,1.57156457]],[[569.58,0.29530505],[569.65,1.31191439],[569.71,1.83508815],[569.88,0.86674042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841438661,[[567.15,0.32361807],[567.14,0.89130545],[566.79,1.30963714],[566.73,2.70037896],[566.61,0.66714515]],[[569.02,0.31053574],[569.05,1.83777742],[569.26,0.87833327],[569.27,0.88397923],[569.39,1.31191439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841499196,[[567.49,0.89155151],[567.48,1.30963714],[567.3,1.30963714],[567.16,3.14743882],[566.97,1.57156457]],[[568.66,0.31075136],[568.73,1.31191439],[568.95,1.31035766],[569.05,1.31035766],[569.24,1.5724292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841520215,[[567.82,0.32339227],[567.67,2.18965124],[567.45,1.30963714],[567.35,0.66669162],[567.34,1.30963714]],[[569.01,0.31073767],[569.06,2.70995595],[569.1,1.31191439],[569.32,1.31035766],[569.4,0.86160295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841544427,[[567.72,0.32346529],[567.71,1.30963714],[567.69,0.90128879],[567.51,1.30963714],[567.41,1.30963714]],[[568.82,1.31191439],[568.83,0.3108541],[568.96,1.83717912],[569.02,1.31035766],[569.06,0.87286573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841585366,[[567.44,1.21258956],[567.42,1.30963714],[567.18,1.30963714],[567.07,1.30963714],[566.87,0.86701019]],[[568.72,0.31079718],[568.74,2.20652752],[568.8,1.83805244],[568.98,1.31035766],[569.43,2.67531357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841626804,[[567.75,0.32341261],[567.7,0.88467725],[567.69,1.30963714],[567.48,1.30963714],[567.4,0.6666881]],[[568.93,0.31090402],[569.01,1.31191439],[569.06,2.71087627],[569.22,1.31035766],[569.32,1.31035766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841687757,[[568.13,0.32327897],[568.08,1.31750523],[568.05,0.86026698],[567.9,1.31750523],[567.81,1.98396923]],[[569.13,0.31061548],[569.14,0.90010963],[569.15,1.30485928],[569.33,1.30485928],[569.42,1.30485928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841709663,[[568.31,0.32311352],[568.3,0.87326362],[568.17,1.31750523],[567.98,1.31750523],[567.9,0.66613135]],[[569.43,0.31081836],[569.44,0.85902419],[569.62,1.30485928],[569.63,1.83530591],[569.81,1.30485928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841754294,[[568.54,0.89277691],[568.53,1.31750523],[568.33,1.31750523],[568.24,1.31750523],[568.08,0.66604099]],[[569.36,0.8588484],[569.37,1.30485928],[569.57,1.30485928],[569.63,1.83530591],[569.67,1.30485928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841821453,[[568.23,1.31750523],[568.1,0.87996506],[567.98,1.31750523],[567.94,1.83547531],[567.87,1.31750523]],[[569.46,1.30485928],[569.48,0.86897868],[569.66,1.83516073],[569.7,1.30485928],[569.82,1.30485928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841826060,[[568.12,1.31750523],[567.94,2.70858487],[567.82,1.31750523],[567.68,1.31750523],[567.42,1.58100628]],[[569.55,1.30485928],[569.66,2.69570187],[569.85,1.30485928],[569.99,1.30485928],[570.25,1.56583114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841892613,[[568.38,2.21481668],[568.21,1.31750523],[568.13,1.31750523],[568.01,0.86076283],[568.0,0.66626749]],[[569.18,2.19698294],[569.35,1.30485928],[569.43,1.30485928],[569.58,1.56583114],[569.63,3.22509254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841916830,[[568.53,0.3229452],[568.52,0.87409899],[568.32,1.31750523],[568.1,1.31750523],[568.07,0.66579316]],[[569.82,0.31063754],[569.83,2.72625249],[570.02,1.30485928],[570.24,1.30485928],[570.3,0.88884107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728841961162,[[568.66,0.32301012],[568.65,1.31750523],[568.49,1.31750523],[568.42,1.31750523],[568.3,0.66592231]],[[569.49,0.31088263],[569.5,1.30485928],[569.65,1.30485928],[569.68,0.89991632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842024522,[[568.73,1.31750523],[568.72,0.87130989],[568.54,1.31750523],[568.45,1.31750523],[568.29,1.58100628]],[[569.58,1.30485928],[569.77,1.30485928],[569.86,2.19382606],[570.03,1.56583114],[570.11,3.23701504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842046644,[[568.73,1.31750523],[568.56,0.86981553],[568.54,1.31750523],[568.45,1.31750523],[568.04,2.68990651]],[[569.53,1.30485928],[569.72,1.30485928],[569.81,1.30485928],[569.97,1.56583114],[570.06,4.11898453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842091483,[[568.84,0.87948014],[568.83,1.31750523],[568.68,1.31750523],[568.61,1.31750523],[568.5,0.66582677]],[[569.47,2.20039777],[569.62,1.30485928],[569.69,1.30485928],[569.82,1.56583114],[569.89,5.90267015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842130224,[[568.46,0.87963468],[568.45,1.31750523],[568.23,1.31750523],[568.11,3.15246437],[567.92,0.89747156]],[[569.6,1.61544922],[569.61,0.87102287],[569.77,1.83466086],[569.84,1.30485928],[569.94,1.30485928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842159254,[[568.06,0.32321986],[568.05,0.88693588],[567.85,1.83574157],[567.83,1.31750523],[567.74,1.98525165]],[[569.31,0.30938961],[569.4,1.30485928],[569.43,1.83586263],[569.56,0.89787685],[569.59,1.30485928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842224107,[[568.21,0.3232195],[567.99,1.31379892],[567.96,0.89625799],[567.91,1.31379892],[567.86,0.66774582]],[[569.14,0.30944326],[569.15,0.86803008],[569.22,1.29937447],[569.36,1.83627433],[569.4,1.29937447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842247617,[[567.88,0.3232554],[567.87,0.89414749],[567.84,1.3170762],[567.77,1.83621781],[567.72,1.3170762]],[[569.17,2.18975687],[569.42,1.30440312],[569.53,1.30440312],[569.74,1.56528374],[571.69,5.32631275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842291745,[[568.23,1.31368248],[568.08,1.3170762],[568.02,0.8620401],[568.0,1.3170762],[567.98,0.88032017]],[[568.85,0.87205342],[568.86,1.30440312],[569.01,1.30440312],[569.09,1.30440312],[569.17,2.71204921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842356099,[[568.19,1.31368248],[568.0,1.3170762],[567.92,1.3170762],[567.76,2.24842322],[567.52,2.68903058]],[[568.92,1.30440312],[569.1,1.30440312],[569.16,0.88750585],[569.17,2.71204921],[569.19,1.30440312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842380722,[[568.15,1.31368248],[567.98,1.3170762],[567.9,1.3170762],[567.77,0.66794625],[567.76,1.58049144]],[[568.9,1.30440312],[569.07,1.30440312],[569.15,1.30440312],[569.16,0.88640242],[569.29,1.56528374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842433777,[[568.19,0.32320557],[568.15,1.31368248],[567.98,0.87143782],[567.96,1.3170762],[567.89,0.66771772]],[[569.26,0.30906122],[569.3,1.30440312],[569.38,2.71123272],[569.49,1.30440312],[569.58,1.30440312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842489511,[[567.98,1.31368248],[567.81,1.3170762],[567.73,1.3170762],[567.59,2.24855019],[567.55,0.86069677]],[[568.84,0.30882895],[568.85,1.30440312],[568.88,0.8902192],[569.02,1.30440312],[569.04,1.83685588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842492112,[[567.98,2.1887915],[567.81,1.3170762],[567.73,1.3170762],[567.59,1.58049144],[567.5,2.68903058]],[[568.84,1.30440312],[568.88,0.8902192],[569.01,1.30440312],[569.04,1.83685588],[569.09,1.30440312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842557554,[[567.64,0.32340608],[567.62,1.31086789],[567.39,1.31086789],[567.36,0.66812079],[567.29,1.31086789]],[[568.99,0.30940012],[569.0,2.72514235],[569.13,1.29655339],[569.36,1.29655339],[569.47,1.29655339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842578367,[[567.81,2.18742923],[567.62,1.31086789],[567.54,1.31086789],[565.95,1.71817637],[565.9,5.35271058]],[[568.92,1.29655339],[568.93,2.70560492],[569.11,1.29655339],[569.19,1.29655339],[569.44,3.21357331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842622906,[[568.0,2.17493297],[567.83,1.31086789],[567.76,1.31086789],[567.62,0.66816258],[567.61,1.57304147]],[[568.7,1.29655339],[568.87,1.29655339],[568.95,1.29655339],[569.01,0.88755237],[569.02,1.83705789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842685547,[[567.56,0.32357957],[567.5,1.31086789],[567.46,0.87959852],[567.32,1.31086789],[567.23,1.31086789]],[[568.61,0.30955055],[568.65,1.29655339],[568.7,1.8380039],[568.82,0.87946502],[568.83,1.29655339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842718069,[[567.5,0.32360642],[567.49,1.31086789],[567.48,0.87127828],[567.29,1.31086789],[567.2,1.31086789]],[[568.52,0.30956519],[568.55,1.29655339],[568.67,1.83819807],[568.75,1.29655339],[568.85,1.29655339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842751302,[[567.73,1.63439868],[567.67,0.88153507],[567.57,1.31086789],[567.5,1.31086789],[567.37,1.57304147]],[[568.58,0.3098896],[568.59,1.29655339],[568.74,1.29655339],[568.76,1.83773698],[568.81,1.29655339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842775016,[[567.79,1.31086789],[567.57,1.31086789],[567.46,1.31086789],[567.31,0.86077243],[567.3,0.66818352]],[[568.85,1.29655339],[569.07,2.17491968],[569.17,1.29655339],[569.36,1.55586407],[569.48,2.64712985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842821449,[[567.98,2.18945286],[567.83,1.31086789],[567.76,1.31086789],[567.04,2.67635529],[566.36,1.7247893]],[[568.59,2.19810403],[568.74,1.29655339],[568.81,1.29655339],[568.93,1.55586407],[569.01,2.64712985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842886086,[[567.87,0.32343424],[567.86,1.31086789],[567.71,2.19457694],[567.64,1.31086789],[567.53,0.66813579]],[[568.69,0.3103528],[568.79,1.29655339],[568.94,2.17911876],[569.01,3.13347391],[569.13,1.55586407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842909903,[[567.58,0.32351564],[567.57,0.8632266],[567.53,1.31086789],[567.32,1.31086789],[567.22,1.31086789]],[[568.81,0.31013746],[568.84,1.29655339],[568.88,2.73160423],[569.05,1.29655339],[569.15,1.29655339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728842952624,[[567.89,0.3233449],[567.86,1.31086789],[567.66,1.31086789],[567.58,0.66799786],[567.56,1.31086789]],[[569.09,1.29655339],[569.1,1.83683164],[569.27,0.85816913],[569.3,1.29655339],[569.39,1.29655339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843015904,[[567.37,0.32358013],[567.32,1.31535143],[567.31,0.87354739],[567.17,1.83788256],[567.09,1.31535143]],[[568.73,0.31016886],[568.76,1.83767228],[568.81,1.30471093],[568.83,0.87328337],[569.04,1.30471093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843053619,[[566.84,0.32389408],[566.83,1.31535143],[566.74,2.7218285],[566.6,1.31535143],[566.5,1.31535143]],[[568.22,0.30971927],[568.23,1.30471093],[568.42,1.83934777],[568.45,1.30471093],[568.5,0.86304208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843076241,[[566.82,1.31535143],[566.6,1.31535143],[566.59,1.83993937],[566.5,1.31535143],[565.74,2.68550917]],[[567.95,0.31013402],[567.96,1.30471093],[568.12,1.83993937],[568.18,1.30471093],[568.21,0.87583604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843100163,[[566.95,2.17620592],[566.76,1.31535143],[566.67,1.31535143],[560.26,0.4133497]],[[567.93,1.30471093],[568.12,3.1446503],[568.21,2.18054697],[572.72,6.51827437],[574.6,10.40963793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843145594,[[566.61,0.32404439],[566.56,1.31535143],[566.45,1.84048269],[566.41,0.89603673],[566.32,1.31535143]],[[567.79,0.31016619],[567.93,3.14510439],[568.02,0.86960237],[568.17,1.30471093],[568.51,3.22393813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843209647,[[566.75,1.31367421],[566.59,1.31367421],[566.51,1.31367421],[566.43,0.6685817],[566.37,1.57640471]],[[567.58,1.29651237],[567.74,1.29651237],[567.8,2.72913795],[567.81,1.29651237],[570.52,1.77031147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843232461,[[566.46,0.32421857],[566.45,0.87008049],[566.35,1.31367421],[566.17,1.31367421],[566.13,0.66882244]],[[567.52,0.30956661],[567.56,1.29651237],[567.62,1.84151343],[567.7,0.9024884],[567.75,1.29651237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843271187,[[566.19,0.32431148],[566.17,0.88876212],[566.12,1.31367421],[565.92,1.84215518],[565.9,1.31367421]],[[567.38,0.30951177],[567.45,1.29651237],[567.46,1.84196829],[567.52,0.88093113],[567.67,1.29651237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843338641,[[566.5,0.32395093],[566.31,1.31367421],[566.25,1.84028803],[566.02,0.6682846],[566.01,1.31367421]],[[568.08,2.72000151],[568.56,1.29651237],[568.65,0.88716557],[568.86,1.29651237],[569.0,1.29651237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843380667,[[567.01,1.31367421],[566.97,0.89460962],[566.76,1.31367421],[566.65,1.31367421],[566.44,1.57640471]],[[568.17,1.29651237],[568.28,1.83963137],[568.42,1.29651237],[568.53,1.29651237],[568.74,1.55581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843404082,[[567.06,0.32376968],[567.0,0.88380956],[566.99,1.31367421],[566.78,1.31367421],[566.76,0.66792035]],[[568.31,0.31053463],[568.37,2.70168314],[568.43,1.29651237],[568.64,1.29651237],[568.74,1.29651237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843427204,[[567.3,0.32367632],[567.29,1.31367421],[567.07,1.31367421],[566.96,1.31367421],[566.92,0.6677327]],[[568.47,1.83881323],[568.52,1.29651237],[568.53,0.88647283],[568.74,1.29651237],[568.84,1.29651237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843471541,[[567.74,1.31367421],[567.57,2.20682939],[567.5,1.31367421],[567.36,2.24385141],[567.28,2.68208485]],[[568.54,0.31095599],[568.55,1.29651237],[568.71,1.29651237],[568.79,1.29651237],[568.93,1.55581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843535197,[[567.9,2.19194665],[567.72,1.31626522],[567.64,1.31626522],[567.49,1.52934683],[567.48,2.480101]],[[568.67,1.3060146],[568.85,1.3060146],[568.93,1.3060146],[568.99,1.83724378],[569.55,2.66644649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843571113,[[567.98,1.31626522],[567.83,1.31626522],[567.76,1.31626522],[567.65,0.66718309],[567.63,1.57951826]],[[568.74,0.31085551],[568.75,1.3060146],[568.89,1.3060146],[568.96,1.3060146],[569.09,1.56721753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843602341,[[568.05,1.31626522],[567.9,1.31626522],[567.83,1.31626522],[567.63,2.68737483],[567.11,2.68737483]],[[568.81,0.31077604],[568.82,1.3060146],[568.87,0.88326917],[568.97,1.3060146],[569.04,1.3060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843666892,[[567.93,1.31626522],[567.74,1.31626522],[567.65,1.31626522],[567.5,1.57951826],[566.75,2.68737483]],[[568.87,0.31098268],[568.91,1.3060146],[569.07,1.83679932],[569.1,1.3060146],[569.11,0.89840087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843710133,[[567.3,1.31626522]],[[568.85,2.71782611],[568.95,1.3060146],[569.06,1.3060146],[569.36,2.66644649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843734957,[[567.77,1.31626522],[567.57,1.31626522],[567.47,1.31626522],[567.02,2.68737483],[566.2,2.68737483]],[[568.91,1.61722188],[569.06,1.83715487],[569.12,1.3060146],[569.22,1.3060146],[569.39,1.56721753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843758166,[[567.94,1.63965578],[567.93,0.89030821],[567.77,1.31626522],[567.69,1.31626522],[567.57,0.66715831]],[[568.82,0.31117381],[568.84,0.86347315],[568.86,1.3060146],[569.03,1.3060146],[569.11,1.3060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843800298,[[568.06,0.32324723],[568.05,2.18716885],[567.85,1.31801758],[567.76,2.17678332],[567.74,0.66686873]],[[569.13,0.31151647],[569.14,0.88638831],[569.21,1.31013019],[569.3,1.83609671],[569.41,1.31013019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843856638,[[567.94,0.32334241],[567.9,2.19321502],[567.7,1.31801758],[567.61,1.31801758],[567.57,0.6670616]],[[569.0,0.31171088],[569.03,1.31013019],[569.18,1.83678317],[569.23,1.31013019],[570.81,3.80920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843908271,[[567.71,0.32344362],[567.7,1.31801758],[567.53,1.31801758],[567.46,2.50450078],[567.45,1.98528243]],[[568.86,1.31013019],[568.89,0.88272067],[569.03,3.14736589],[569.12,1.31013019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843932084,[[567.7,2.2182132],[567.51,1.31801758],[567.43,2.17876922],[567.27,1.5816211]],[[568.61,0.31171191],[568.62,0.88003867],[568.65,1.31013019],[568.83,1.31013019],[568.92,1.31013019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728843996345,[[567.94,1.31801758],[567.71,1.31801758],[567.6,3.15471996],[567.43,0.89310355]],[[568.96,1.31013019],[569.14,2.72872668],[569.19,1.31013019],[569.3,1.31013019],[569.5,1.57215623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844042473,[[568.07,2.18936663],[567.86,1.31801758],[567.76,1.31801758],[567.47,2.69095256],[567.3,2.69095256]],[[569.06,1.31013019],[569.21,2.70465189],[569.27,1.31013019],[569.37,1.31013019],[569.52,0.89402079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844066889,[[568.22,1.31801758],[568.03,1.31801758],[568.02,0.88893962],[567.95,0.86099518],[567.93,1.31801758]],[[569.08,1.31013019],[569.34,0.89355171],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844092016,[[568.14,1.31801758],[568.13,0.87620826],[567.94,1.31801758],[567.85,1.31801758],[567.68,1.5816211]],[[569.04,1.31013019],[569.24,2.20937607],[569.25,1.83622589],[569.34,1.31013019],[569.51,1.57215623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844163789,[[568.13,1.31801758],[568.11,1.18048461],[568.05,1.31801758],[567.9,0.66515298],[567.89,1.5816211]],[[569.25,0.31266687],[569.26,2.194009],[569.38,1.31013019],[569.41,1.83589491],[569.47,1.31013019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844201222,[[568.29,0.323106],[568.27,0.89882405],[568.25,1.31801758],[568.15,1.31801758],[568.03,0.66470167]],[[569.44,0.31294504],[569.45,0.88194472],[569.48,1.31013019],[569.52,1.83559633],[569.57,1.31013019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844243352,[[568.5,0.32293355],[568.39,1.31801758],[568.3,1.31801758],[568.26,0.66398251],[565.23,1.70823532]],[[569.79,0.31276814],[569.88,1.83434656],[569.96,1.31013019],[569.99,0.86172294],[570.05,1.31013019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844265970,[[568.51,0.32283964],[568.47,1.31801758],[568.37,1.83421765],[568.36,1.31801758],[568.26,0.66266787]],[[570.01,0.31267999],[570.02,2.71293416],[570.21,1.31013019],[570.32,1.31013019],[570.52,1.57215623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844332237,[[568.77,1.30322498],[568.57,1.83359751],[568.52,1.30348294],[568.4,1.30348294],[567.86,2.66127767]],[[569.96,1.31338565],[570.07,2.70315597],[570.2,1.31054438],[570.32,1.31054438],[570.53,1.57265326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844335043,[[568.86,1.30322498],[568.68,1.30348294],[568.59,1.30348294],[568.43,1.56417952],[567.97,1.71109215]],[[569.81,0.31267155],[569.83,1.31338565],[570.01,1.31054438],[570.07,2.70315597],[570.1,1.31054438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844396790,[[568.95,0.32271007],[568.94,0.87067453],[568.93,1.30322498],[568.7,1.30348294],[568.68,1.83322724]],[[570.17,0.31255171],[570.2,1.31338565],[570.27,1.83317091],[570.43,1.31054438],[570.54,1.31054438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844422806,[[568.97,1.62600966],[568.94,0.88525164],[568.8,1.30348294],[568.72,1.30348294],[568.57,1.56417952]],[[569.86,0.31261862],[569.95,0.89225779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844471940,[[568.78,2.18030993],[568.58,1.83330772],[568.51,1.30348294],[568.38,1.30348294],[568.15,1.56417952]],[[570.11,0.31259744],[570.13,1.31338565],[570.2,1.83344456],[570.38,0.87932566],[570.41,1.31054438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844544992,[[568.42,2.17497998],[568.32,1.83431433],[568.17,1.31450034],[567.83,1.57740041],[566.82,2.66127767]],[[569.76,0.31279276],[569.86,2.17857324],[569.89,1.83419348],[570.11,1.3167756],[570.23,1.3167756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844589120,[[568.04,0.32315996],[568.03,0.89521961],[567.94,1.31450034],[567.74,1.31450034],[567.71,0.66659775]],[[569.48,1.62977434],[569.52,1.83567702],[569.54,0.86755027],[569.68,1.3167756],[569.95,1.58013072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844611338,[[568.35,2.19829169],[568.16,1.31450034],[568.06,1.31450034],[567.9,3.41276278],[567.39,2.68377154]],[[569.39,2.19722591],[569.58,1.3167756],[569.6,1.83536237],[569.67,1.3167756],[569.84,1.58013072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844673482,[[567.85,0.32338317],[567.84,0.90033633],[567.53,0.66709077]],[[569.01,0.86338682],[569.03,1.8369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844675788,[[567.91,0.32338969],[567.87,1.31515291],[567.84,0.90033633],[567.71,1.31515291],[567.64,0.667104]],[[568.88,0.31234366],[568.89,1.31304423],[569.01,0.86338682],[569.03,1.8369286],[569.05,1.31304423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844718801,[[567.64,0.32351328],[567.63,2.21246192],[567.42,1.31515291],[567.33,1.31515291],[567.28,0.66734914]],[[568.68,0.3122835],[568.69,1.31304423],[568.82,1.83771272],[568.89,1.31304423],[568.98,1.31342524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844780262,[[567.71,0.32342724],[567.7,0.88320748],[567.65,1.31515291],[567.41,1.31515291],[567.3,1.31515291]],[[568.93,0.31228809],[568.95,1.31304423],[569.02,2.725242],[569.18,1.31304423],[569.29,1.31342524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844803081,[[567.86,1.31515291],[567.68,1.31515291],[567.67,0.88975991],[567.6,1.31515291],[567.45,1.5781835]],[[568.7,1.31304423],[568.88,1.31304423],[568.96,3.15070944],[569.11,1.57565307],[570.51,5.35138957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844865926,[[567.54,0.32353689],[567.53,1.31515291],[567.36,1.31515291],[567.3,0.6673999],[567.29,1.31515291]],[[568.51,0.31271702],[568.52,0.86214422],[568.66,1.31304423],[568.82,1.31304423],[568.83,2.73907808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844909762,[[567.6,1.31515291],[567.44,1.31515291],[567.42,0.87673808],[567.36,1.31515291],[567.22,0.66753355]],[[568.42,1.31304423],[568.43,0.89339919],[568.59,1.31304423],[568.67,1.31342524],[570.15,5.35138957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844936681,[[567.58,1.31515291],[567.36,1.31515291],[567.27,1.31515291],[567.11,1.53002287],[566.54,2.68510387]],[[568.44,1.31304423],[568.65,1.31304423],[568.7,1.83805244],[568.75,1.31342524],[568.93,1.57565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728844960101,[[567.71,0.32354296],[567.68,1.31515291],[567.53,1.31515291],[567.46,1.31515291],[564.92,1.72098829]],[[568.53,0.31291217],[568.54,1.31304423],[568.69,1.31304423],[568.76,1.31342524],[568.89,1.57565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845017364,[[567.41,1.31264051],[567.19,1.31515291],[567.09,1.31515291],[566.91,3.10642843],[566.9,1.83874845]],[[568.48,0.31280285],[568.49,0.89320554],[568.72,3.15144461],[568.82,1.3095894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845068603,[[567.63,1.31264051],[567.46,1.31515291],[567.44,0.86300224],[567.43,0.8667226],[567.38,1.31515291]],[[568.45,0.31344119],[568.49,1.31304423],[568.57,1.3095894],[568.72,1.57565307],[568.81,2.68079864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845111625,[[567.31,1.31264051],[567.13,1.31515291],[567.07,0.89810102],[567.05,1.31515291],[566.66,2.68510387]],[[568.36,0.31337494],[568.41,1.31304423],[568.48,2.72366547],[568.49,1.3095894],[568.64,1.57565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845135249,[[567.25,2.20855759],[567.21,0.32373209],[567.03,1.31515291],[566.92,1.31515291],[566.68,0.88983978]],[[568.37,0.31310231],[568.52,1.83872416],[568.54,1.31304423],[568.58,0.87072813],[568.65,1.3095894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845198090,[[567.47,1.31264051],[567.44,0.3236954],[567.4,0.88307849],[567.32,1.31515291],[567.25,1.31515291]],[[568.24,0.31347223],[568.25,0.86890063],[568.27,1.31394322],[568.42,1.31304423],[568.49,1.3095894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845241124,[[567.5,0.32356411],[567.49,0.89016215],[567.47,1.31264051],[567.28,1.31515291],[567.19,1.31515291]],[[568.53,0.31359389],[568.58,2.20366522],[568.71,1.83806862],[568.77,1.31304423],[568.87,1.3095894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845261838,[[567.45,0.32364375],[567.44,2.17575323],[567.25,1.31515291],[567.17,1.31515291],[567.1,0.66648124]],[[568.4,1.31394322],[568.54,0.90044413],[568.58,1.31304423],[568.67,1.3095894],[571.73,1.78754179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845312787,[[567.38,0.32366025],[567.37,1.31264051],[567.36,0.88085595],[567.16,1.31515291],[567.07,1.31515291]],[[568.41,0.31355293],[568.45,1.31394322],[568.53,2.73955634],[568.66,1.31304423],[568.75,1.3095894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845325997,[[567.37,1.31264051],[567.36,0.87911574],[567.2,1.31515291],[567.12,1.31515291],[566.52,2.68510387]],[[568.31,0.3135291],[568.32,1.31394322],[568.49,1.31304423],[568.53,2.73955634],[568.57,1.3095894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845389958,[[567.75,2.17160163],[567.55,1.31515291],[567.46,1.31515291],[567.35,0.86157555],[567.29,1.5781835]],[[568.6,1.31394322],[568.8,1.31304423],[568.89,1.3095894],[568.91,0.89608237],[568.92,1.8374378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845433591,[[567.82,1.31345925],[567.81,0.32339951],[567.74,0.86787354],[567.62,1.31345925],[567.52,1.97898594]],[[569.03,0.31375666],[569.07,1.31501525],[569.18,1.83683164],[569.27,2.20910677],[569.36,2.19847029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845458202,[[567.78,2.20084415],[567.58,1.31345925],[567.49,1.31345925],[565.48,1.72033701],[565.47,7.64838231]],[[568.79,1.31501525],[568.99,1.31501525],[569.0,1.83715487],[569.08,1.3095894],[570.82,5.05832221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845522343,[[567.76,1.31802714],[567.59,1.31802714],[567.56,0.86137815],[567.51,1.31802714],[567.36,2.24790232]],[[568.76,1.83783403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845567873,[[567.95,1.31802714],[567.93,0.86734444],[567.7,0.66588512]],[[568.91,0.31372081],[568.94,1.31740444],[569.12,1.31740444],[569.14,2.72062488],[569.2,1.31740444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845599611,[[567.88,1.31802714],[567.67,1.31802714],[567.6,0.8602682],[567.59,1.83685588],[567.57,1.31802714]],[[568.89,2.18829098],[569.03,1.83695284],[569.1,1.31740444],[569.2,1.31740444],[569.48,3.2558422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845636840,[[567.93,1.31802714],[567.92,0.89004325],[567.76,1.31802714],[567.68,1.31802714],[567.54,0.6659516]],[[568.68,1.31740444],[568.85,1.31740444],[568.93,1.31740444],[568.95,0.8960426],[569.08,1.58088533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845664558,[[568.01,1.31802714],[568.0,0.87136903],[567.84,1.31802714],[567.76,1.31802714],[567.63,0.86246308]],[[568.65,0.85984112],[568.66,1.31740444],[568.82,1.31740444],[568.88,0.89623964],[568.9,1.31740444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845731929,[[568.11,1.31802714],[567.94,1.31802714],[567.87,1.31802714],[567.74,0.66400715],[567.64,2.69097207]],[[568.88,2.19154581],[569.04,1.31740444],[569.12,1.31740444],[569.26,1.58088533],[569.33,3.25943954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845776962,[[568.14,1.31802714],[568.1,0.88909598],[567.99,1.31802714],[567.92,1.31802714],[567.8,0.66326856]],[[568.8,2.20915855],[568.95,1.31740444],[569.02,1.31740444],[569.15,1.58088533],[569.22,2.68970074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845800678,[[567.96,0.32339946],[567.95,0.872382],[567.94,1.31802714],[567.77,1.31802714],[567.69,1.31802714]],[[568.86,0.3137551],[568.91,1.31740444],[569.08,1.31740444],[569.13,1.836969],[569.16,1.31740444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845851713,[[567.99,1.31802714],[567.82,0.88922299],[567.76,1.31802714],[567.68,1.83619359],[567.65,1.31802714]],[[569.15,0.31366557],[569.17,1.31740444],[569.31,1.83637123],[569.4,2.17535963],[569.51,1.31740444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845876121,[[568.13,1.31802714],[567.93,2.18640897],[567.84,1.31802714],[567.75,0.66203443],[567.67,1.58163256]],[[569.04,1.31740444],[569.07,0.89608211],[569.24,1.31740444],[569.31,1.83637123],[569.33,1.31740444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845942685,[[568.11,1.31802714],[567.96,1.31802714],[567.89,1.31802714],[567.77,0.6622151],[567.38,2.69097207]],[[568.88,1.31740444],[568.96,0.88592851],[569.03,1.31740444],[569.1,1.31740444],[569.23,1.58088533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728845990931,[[567.32,0.32355229],[567.31,2.70447462],[567.23,1.31802714],[566.93,1.31802714],[566.79,1.31802714]],[[568.8,2.73967701],[568.97,1.31740444],[569.27,1.31740444],[569.37,0.86527483],[569.4,1.31740444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846012839,[[567.74,0.32346818],[567.73,0.90030322],[567.61,1.31802714],[567.4,0.66293628],[567.33,1.31802714]],[[568.62,0.8866809],[568.78,0.31387406],[568.85,1.31740444],[568.93,2.72372241],[569.04,1.31740444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846078612,[[567.95,1.30979581],[567.8,1.30979581],[567.73,2.21009903],[567.53,2.67416645]],[[568.7,0.31381858],[568.71,1.31473212],[568.86,1.31473212],[568.93,1.31473212],[568.96,2.71749982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846122523,[[568.2,0.3232414],[568.17,0.8852456],[567.87,0.66373536]],[[569.03,0.3136464],[569.08,1.31030533],[569.23,1.31030533],[569.26,2.73133913],[569.3,1.31030533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846146734,[[568.29,1.31515225],[568.09,0.88124142],[568.08,1.31515225],[567.99,1.31515225],[567.85,0.66410396]],[[569.16,1.31796583],[569.36,1.31796583],[569.46,1.31796583],[569.63,1.581559],[571.25,5.38169383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846187170,[[568.51,1.31515225],[568.36,1.31515225],[568.29,1.31515225],[568.16,2.24185567],[568.08,2.68510251]],[[569.14,1.31796583],[569.29,1.31796583],[569.36,1.31796583],[569.49,3.41723602],[570.1,2.69084691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846214392,[[568.44,0.32300391],[568.43,2.187295],[568.1,1.83483014]],[[569.61,0.31414199],[569.62,1.31796583],[569.71,2.7218442],[569.86,1.31796583],[569.97,1.31796583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846281048,[[568.5,2.16961833],[568.42,1.3128291],[568.31,0.66202677],[568.26,3.41004772]],[[569.5,2.20466553],[569.68,1.31624425],[569.77,1.31624425],[569.92,1.5794931],[570.01,5.94775999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846324479,[[568.7,1.31069167],[568.5,1.31069167],[568.41,1.31069167],[565.18,1.71375095],[565.08,2.57062642]],[[569.71,0.31403406],[569.72,1.31378708],[569.73,0.86228378],[569.89,1.83423376],[569.92,1.31378708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846349802,[[568.86,2.17196988],[568.67,1.31205791],[568.59,1.31205791],[568.45,0.66158896],[568.42,1.57446949]],[[569.64,1.31517481],[569.83,1.31517481],[569.92,1.31517481],[569.96,0.89485111],[569.97,2.71606893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846413745,[[568.86,1.30918945],[568.62,1.30918945],[568.54,1.83377465],[568.51,1.30918945],[566.06,1.71247766]],[[569.97,1.31501172],[570.13,2.73174135],[570.21,1.31501172],[570.33,1.31501172],[570.51,0.88575842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846467689,[[569.12,2.20224952],[568.92,1.31012942],[568.82,1.31012942],[568.71,1.83311458],[568.65,1.57215531]],[[570.01,1.31562894],[570.21,2.1807962],[570.26,1.83323529],[570.3,1.31562894],[572.33,1.78818068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846487610,[[569.27,1.31012942],[569.1,1.31012942],[569.02,1.31012942],[568.95,0.66038301],[567.36,1.71138334]],[[570.09,0.31377431],[570.11,1.31562894],[570.27,1.31562894],[570.35,1.31562894],[570.49,1.57875473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846531245,[[569.32,1.3102285],[569.31,0.87098405],[569.14,1.3102285],[569.06,1.3102285],[568.9,1.5722742]],[[570.01,1.31655941],[570.03,0.88774893],[570.19,1.31655941],[570.28,1.31655941],[570.43,1.57987129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846555261,[[569.31,1.30876528],[569.3,0.88801226],[569.13,1.30876528],[569.04,1.30876528],[568.93,0.6599979]],[[570.14,2.20693409],[570.41,1.3146209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846619700,[[569.42,1.30927064],[569.23,2.1650051],[569.18,1.30927064],[569.03,2.42589118],[569.01,0.65922802]],[[570.14,0.86196597],[570.15,1.31594575],[570.32,1.31594575],[570.4,1.31594575],[570.54,1.5791349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846666125,[[569.16,1.30774311],[568.9,1.83251932],[568.87,1.30774311],[568.74,1.30774311],[568.49,1.56929174]],[[570.31,1.3143398],[570.48,2.7160426],[570.6,1.3143398],[570.73,1.3143398],[570.98,1.57720776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846689835,[[569.12,0.32264639],[569.08,2.19305148],[568.88,1.30477487],[568.84,1.83290539],[568.8,0.66002796]],[[570.26,0.31378591],[570.27,1.31065783],[570.42,1.83264799],[570.47,1.31065783],[570.48,0.88373234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846731063,[[569.22,0.3225832],[569.21,2.18350445],[569.0,1.30477487],[568.9,1.30477487],[568.44,2.66391536]],[[570.33,0.31370953],[570.34,1.31065783],[570.55,1.31065783],[570.65,1.31065783],[570.83,1.5727894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846792400,[[569.1,1.30477487],[569.09,0.86005087],[568.91,1.30477487],[568.82,1.30477487],[568.66,1.56572984]],[[569.84,2.17044529],[570.03,1.31065783],[570.12,1.31065783],[570.2,1.83321115],[570.28,1.5727894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846825231,[[569.09,2.18985019],[568.9,1.30477487],[568.81,1.30477487],[568.69,1.83319505],[568.64,1.56572984]],[[569.86,1.31065783],[569.87,0.8761192],[570.05,1.31065783],[570.15,1.31065783],[570.31,1.5727894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846870257,[[569.0,1.30477487],[568.8,1.30477487],[568.72,1.30477487],[568.56,0.66187666],[568.55,3.39934346]],[[569.77,1.31065783],[569.78,0.88358264],[569.96,1.31065783],[570.05,1.31065783],[570.21,1.5727894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846893683,[[569.0,1.30477487],[568.79,1.30477487],[568.69,1.30477487],[568.55,1.83361362],[568.52,0.88766116]],[[569.82,2.21075001],[570.03,1.31065783],[570.1,0.89487409],[570.11,2.71880819],[570.13,1.31065783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846955020,[[569.11,1.30789057],[569.09,0.87096067],[568.9,1.30789057],[568.84,1.83274451],[566.63,1.71351491]],[[570.2,0.3137857],[570.21,2.17445723],[570.38,1.83276864],[570.43,1.31078239],[570.52,2.190217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728846998569,[[569.3,1.30789057],[569.16,0.88353577],[569.06,1.30789057],[568.95,1.30789057],[568.76,0.66203579]],[[570.25,1.31078239],[570.49,1.31078239],[570.6,1.31078239],[570.8,1.57293887],[571.07,4.15240514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847020498,[[569.25,1.30789057],[569.05,1.30789057],[569.03,0.85789733],[569.02,0.86229283],[568.96,1.30789057]],[[570.18,2.17897986],[570.38,1.31078239],[570.47,1.31078239],[570.64,1.57293887],[570.72,3.25567136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847086338,[[569.02,0.32274877],[569.01,0.87067453],[568.81,1.30789057],[568.75,1.83317091]],[[570.0,0.31387584],[570.01,0.8691817],[570.11,1.31078239],[570.24,1.83319505],[570.28,1.31078239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847128172,[[568.82,1.31461681],[568.58,2.71211891],[568.45,1.31461681],[568.24,1.57754017]],[[570.01,1.31453871],[570.1,2.71382269],[570.26,1.31453871],[570.38,1.31453871],[570.6,1.57744645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847150288,[[569.08,1.31346353],[569.0,0.88797387],[568.89,1.31346353],[568.8,1.31346353],[568.65,1.57615624]],[[569.92,1.3140241],[570.1,1.3140241],[570.19,1.3140241],[570.24,1.83336407],[570.35,1.57682892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847192324,[[569.2,1.31346353],[569.02,1.31346353],[568.93,1.31346353],[568.83,0.66265719],[568.67,2.68165471]],[[570.05,1.3140241],[570.08,0.86466298],[570.23,1.3140241],[570.32,1.3140241],[570.35,1.83290539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847215046,[[569.22,2.19445384],[569.07,1.31346353],[568.99,1.31346353],[568.87,0.66286849],[568.86,1.57615624]],[[569.92,1.3140241],[570.08,2.17912727],[570.15,1.3140241],[570.26,1.83305826],[570.29,1.57682892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847277798,[[569.14,2.17252378],[568.99,1.31346353],[568.91,1.31346353],[568.78,1.57615624],[568.69,2.68165471]],[[569.78,2.2083882],[569.94,1.3140241],[570.01,1.3140241],[570.14,1.57682892],[570.23,2.6827992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847320045,[[569.17,0.32266443],[569.1,1.31346353],[569.09,0.89582596],[568.91,1.31346353],[568.83,1.97471814]],[[570.12,0.8810784],[570.21,1.3140241],[570.38,1.83280081],[570.4,1.3140241],[570.74,3.24622672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847378482,[[569.11,1.31346353],[568.93,1.31346353],[568.84,1.31346353],[568.79,1.8328893],[568.68,1.57615624]],[[570.01,0.3138516],[570.02,2.20656286],[570.21,1.3140241],[570.26,1.83314677],[570.3,1.3140241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847396092,[[569.26,0.32265667],[569.25,1.31346353],[569.09,1.31346353],[569.02,1.31346353],[568.91,0.65980902]],[[570.05,0.3137961],[570.07,1.3140241],[570.09,0.88994449],[570.22,1.3140241],[570.3,1.3140241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847459236,[[569.41,1.31346353],[569.33,0.85990878],[569.21,1.31346353],[569.12,1.31346353],[568.96,1.57615624]],[[570.39,0.31364985],[570.4,1.3140241],[570.59,4.02470534],[570.68,1.3140241],[570.85,1.57682892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847483160,[[569.46,1.31346353],[569.27,1.31346353],[569.26,0.88364457],[569.18,1.31346353],[569.02,1.57615624]],[[570.27,2.21092159],[570.46,1.3140241],[570.52,0.89371274],[570.53,1.83213341],[570.54,1.3140241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847533282,[[569.45,1.30877447],[569.26,1.30877447],[569.17,1.30877447],[569.08,1.83202088],[569.02,1.57052937]],[[570.24,1.31518757],[570.42,1.31518757],[570.51,1.31518757],[570.67,1.57822509],[570.74,3.25801699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847558602,[[569.52,1.30877447],[569.51,0.86442479],[569.37,1.30877447],[569.3,1.30877447],[569.17,2.42485431]],[[570.54,1.57822509],[570.61,3.25754068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847605749,[[569.46,1.30877447],[569.44,0.86240634],[569.25,1.30877447],[569.16,1.30877447],[569.08,1.83198873]],[[570.31,1.31518757],[570.39,0.89672005],[570.52,1.31518757],[570.61,1.31518757],[570.62,1.83210126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847677814,[[569.5,1.30877447],[569.49,0.88338071],[569.33,1.30877447],[569.25,1.30877447],[569.11,1.57052937]],[[570.15,1.31518757],[570.32,1.31518757],[570.39,0.89672005],[570.4,1.31518757],[570.55,1.57822509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847733058,[[569.46,1.30654314],[569.42,0.87936499],[569.26,1.30654314],[569.17,1.30654314],[569.01,1.56785177]],[[570.19,1.31569059],[570.39,2.21241064],[570.48,1.31569059],[570.64,1.57882871],[570.74,3.57441012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847752876,[[569.41,2.17221033],[569.24,1.30699571],[569.16,1.30699571],[569.03,0.85423965],[569.01,0.65853855]],[[570.19,1.31571081],[570.36,1.31571081],[570.39,0.89672005],[570.45,1.31571081],[570.61,1.57885298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847832331,[[569.5,1.30699571],[569.37,0.87164297],[569.34,1.30699571],[569.26,1.30699571],[569.13,1.56839485]],[[570.19,1.31571081],[570.35,1.31571081],[570.38,0.89402515],[570.39,0.89672005],[570.43,1.31571081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847858844,[[569.46,0.89901952]],[[570.25,1.31571081],[570.39,0.89672005],[570.43,1.31571081],[570.52,1.31571081],[570.57,1.83216556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847905491,[[569.1,0.32268189],[569.05,1.30661941],[568.93,0.86598091],[568.86,1.30661941],[568.79,0.65900938]],[[570.17,0.31382423],[570.18,1.31523999],[570.36,1.83274451],[570.37,1.31523999],[570.39,0.89672005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847927710,[[569.22,2.17075569],[569.01,1.30661941],[568.91,1.30661941],[568.84,0.85512154],[568.83,1.83280081]],[[570.08,1.31523999],[570.09,0.86387293],[570.29,1.31523999],[570.39,2.21196004],[570.57,1.57828799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728847973344,[[569.31,1.30661941],[569.13,1.30661941],[569.05,1.30661941],[566.06,1.70111594]],[[570.03,0.88739784],[570.39,0.89672005],[570.45,1.31523999],[570.59,1.83245499],[570.63,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848016886,[[569.76,1.30661941],[569.73,0.89117995],[569.56,1.30661941],[569.46,1.30661941],[569.32,0.65684366]],[[570.39,0.89672005],[570.74,0.88820849],[570.76,1.31523999],[570.95,1.83125767],[570.96,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848058322,[[569.96,0.32214424],[569.92,2.16262086],[569.74,1.30661941],[569.66,1.30661941],[569.64,0.65652431]],[[571.12,0.3132861],[571.13,1.31523999],[571.26,2.71530285],[571.31,1.31523999],[571.39,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848101835,[[569.96,1.17863882],[569.95,1.30661941],[569.8,1.30661941],[569.73,1.30661941],[569.62,0.6570113]],[[570.76,0.31338968],[570.77,1.31523999],[570.92,1.31523999],[570.95,0.89121958],[570.99,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848169687,[[570.22,2.19803194],[570.07,1.30661941],[570.0,1.30661941],[569.88,1.5679433],[568.51,1.70426102]],[[570.85,2.21270045],[571.0,1.31523999],[571.07,1.31523999],[571.2,4.29793724],[571.28,2.68528166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848172489,[[570.21,1.30661941],[570.06,1.30661941],[569.98,1.30661941],[569.88,0.65676408],[568.45,1.70441874]],[[570.84,1.31523999],[570.99,1.31523999],[571.06,1.31523999],[571.19,1.57828799],[571.26,3.25195513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848234630,[[570.14,0.32207115],[570.12,2.1667879],[569.93,1.30661941],[569.92,1.82895584],[569.84,1.30661941]],[[571.2,0.3132133],[571.21,1.31523999],[571.23,0.88831708],[571.38,1.8295007],[571.4,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848256642,[[570.11,0.32207682],[570.1,1.30661941],[570.07,0.88345741],[569.9,1.30661941],[569.88,1.82957284]],[[571.22,1.19965402],[571.23,1.31523999],[571.43,1.31523999],[571.44,1.82957284],[571.52,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848318299,[[570.06,0.3221056],[570.05,0.88845315],[570.04,1.30661941],[569.84,1.30661941],[569.75,1.30661941]],[[571.11,0.31324762],[571.19,2.19267144],[571.33,1.82978929],[571.38,1.31523999],[571.47,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848373638,[[570.45,0.32191792],[570.43,1.30661941],[570.25,1.30661941],[570.19,0.65671034],[570.17,1.30661941]],[[571.4,0.3125208],[571.48,1.31523999],[571.65,1.31523999],[571.7,2.68417309],[571.73,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848396546,[[570.49,2.17209287],[570.29,1.30661941],[570.2,1.30661941],[570.03,0.88213786],[570.02,1.5679433]],[[571.35,2.21128533],[571.55,1.31523999],[571.64,3.14388348],[571.81,1.57828799],[572.33,2.68528166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848438492,[[569.97,1.30661941],[569.77,1.30661941],[569.75,2.68466069],[569.67,1.30661941],[569.5,1.5679433]],[[571.15,1.31523999],[571.24,1.82994163],[571.31,0.89493701],[571.35,1.31523999],[571.45,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848462403,[[570.16,0.32205698],[570.15,0.86159484],[570.13,1.30661941],[569.94,1.30661941],[569.86,0.6565843]],[[571.16,0.31320293],[571.25,1.31523999],[571.44,1.31523999],[571.45,2.69311035],[571.54,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848503133,[[570.41,0.32198513],[570.4,1.30661941],[570.25,1.30661941],[570.18,1.30661941],[569.66,2.66768131]],[[571.21,0.31313182],[571.22,1.31523999],[571.37,1.31523999],[571.44,1.31523999],[571.56,1.57828799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848568896,[[570.38,0.32192255],[570.37,0.8860791],[570.28,1.30661941],[570.13,1.82849937],[570.09,1.30661941]],[[571.5,0.31306577],[571.59,1.31523999],[571.7,2.68462428],[571.78,1.31523999],[571.87,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848611521,[[570.47,2.1643842],[570.29,1.30661941],[570.2,1.30661941],[570.05,1.5679433],[569.58,2.66768131]],[[571.27,2.19893394],[571.45,1.31523999],[571.54,1.31523999],[571.69,1.57828799],[571.7,0.85601282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848642842,[[570.5,2.17053997],[570.31,1.30661941],[570.22,1.30661941],[570.06,1.5679433],[569.82,2.66768131]],[[571.31,1.31523999],[571.38,0.87767112],[571.5,1.31523999],[571.59,1.31523999],[571.64,1.82873959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848711783,[[570.31,1.30661941],[570.06,1.30661941],[570.04,0.86462235],[570.03,0.87136513],[569.97,1.30661941]],[[571.26,0.88577532],[571.27,1.31523999],[571.48,1.31523999],[571.49,1.82911606],[571.57,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848733705,[[569.62,2.70338718],[569.4,1.30661941],[569.05,0.85588643],[569.0,1.30661941],[568.81,1.30661941]],[[571.21,2.69593478],[571.47,1.31523999],[571.79,0.88990445],[571.88,1.31523999],[572.06,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848779233,[[569.99,1.62871677],[569.98,0.87778196],[569.74,1.30661941],[569.73,1.82982136],[569.62,1.30661941]],[[571.28,0.31323973],[571.3,1.31523999],[571.31,0.85599938],[571.38,1.82963696],[571.55,1.31523999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848800550,[[570.23,0.3220803],[570.22,2.49482649],[570.04,1.30661941],[569.96,1.30661941],[568.69,1.70158375]],[[571.12,1.62846269],[571.29,1.31523999],[571.37,1.31523999],[571.38,0.88371962],[571.41,1.82953276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848843381,[[569.79,0.32228375],[569.73,1.30034041],[569.53,1.30034041],[569.44,1.30034041],[569.26,1.5604085]],[[570.8,0.31342533],[570.9,1.30831485],[571.1,1.30831485],[571.12,2.70173215],[571.19,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848913647,[[570.14,0.32209157],[570.11,1.30034041],[569.92,1.30034041],[569.84,1.95840928],[569.8,0.85742697]],[[571.15,0.3132346],[571.18,1.30831485],[571.37,1.30831485],[571.4,1.82968506],[571.45,2.17261811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848930165,[[570.18,0.32210696],[570.17,1.30034041],[570.13,0.85946915],[570.02,1.30034041],[569.83,0.65827815]],[[571.07,0.31324927],[571.08,1.30831485],[571.11,0.87909613],[571.23,1.30831485],[571.3,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728848974104,[[570.32,0.32202825],[570.31,0.89120684],[570.3,1.30034041],[570.15,1.30034041],[570.08,1.30034041]],[[571.11,0.31316758],[571.19,2.19487862],[571.34,1.30831485],[571.41,1.30831485],[572.53,3.81591832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849034155,[[570.41,2.16835423],[570.2,1.30034041],[570.1,1.30034041],[569.92,1.5604085],[569.81,2.65486168]],[[571.5,1.62137549],[571.51,0.868627],[571.71,1.30831485],[571.77,1.82861146],[571.81,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849078186,[[570.64,1.30034041],[570.47,1.30034041],[570.43,0.85469884],[570.39,1.30034041],[570.25,1.5604085]],[[571.3,2.19945468],[571.47,1.30831485],[571.55,1.30831485],[571.69,1.56997782],[571.78,2.67114282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849102004,[[570.6,0.88369395],[570.59,1.30034041],[570.41,1.30034041],[570.32,1.30034041],[570.16,1.5604085]],[[571.34,2.1744891],[571.53,1.30831485],[571.61,1.30831485],[571.77,1.56997782],[571.84,3.25262388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849124124,[[570.59,0.85577733],[570.58,1.30034041],[570.4,1.30034041],[570.32,1.30034041],[570.16,1.5604085]],[[571.3,1.30831485],[571.31,0.8538507],[571.48,1.30831485],[571.57,1.30831485],[571.72,1.56997782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849171755,[[570.37,2.194263],[570.2,1.30034041],[570.12,1.30034041],[569.98,0.65885138],[569.28,2.65486168]],[[571.23,1.16739544],[571.24,1.30831485],[571.41,1.30831485],[571.49,1.30831485],[571.64,1.56997782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849231719,[[570.45,1.30034041],[570.44,0.86012995],[570.27,1.30034041],[570.19,1.30034041],[570.04,1.5604085]],[[571.17,2.18368694],[571.35,1.30831485],[571.43,1.30831485],[571.57,4.27607664],[571.66,3.25311985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849255530,[[570.51,1.30034041],[570.35,1.30034041],[570.33,0.89068265],[570.28,1.30034041],[570.15,2.21960196]],[[571.12,1.30831485],[571.13,0.85519903],[571.28,1.30831485],[571.35,1.30831485],[571.48,1.56997782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849301057,[[570.52,2.17682959],[570.37,1.30034041],[570.3,1.30034041],[570.17,1.5604085],[570.08,2.65486168]],[[571.18,1.30831485],[571.33,1.30831485],[571.4,1.30831485],[571.53,1.56997782],[571.93,2.67114282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849369418,[[569.38,0.98103557],[569.37,0.87850409],[568.8,0.88332238],[568.72,4.60315257],[566.97,1.75357458]],[[571.14,1.30831485],[571.31,1.30831485],[571.36,0.89282751],[571.37,0.88290557],[571.39,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849414154,[[570.43,2.18556667],[570.25,1.30791717],[570.17,1.30791717],[570.06,0.65920779],[569.92,2.6703309]],[[571.2,1.30831485],[571.38,1.30831485],[571.39,0.88498687],[571.46,1.30831485],[571.6,1.82914811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849439871,[[570.45,1.30791717],[570.27,1.30791717],[570.19,1.30791717],[570.06,0.85461766],[570.05,0.65911515]],[[571.24,1.30831485],[571.41,1.30831485],[571.5,1.30831485],[571.65,2.46802415],[571.73,3.25090013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849468107,[[570.47,1.30791717],[570.28,1.30791717],[570.19,1.30791717],[570.02,1.56950061],[569.96,0.88728549]],[[571.23,1.30831485],[571.42,0.89394298],[571.43,1.30831485],[571.52,1.30831485],[571.66,1.82894783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849508631,[[570.42,1.30791717],[570.41,0.88640951],[570.2,1.30791717],[570.09,1.30791717],[569.9,1.56950061]],[[571.28,2.1791973],[571.5,1.30831485],[571.61,1.30831485],[571.8,1.57590173],[571.91,2.6812217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849577883,[[570.51,1.30791717],[570.5,0.87870084],[570.34,1.30791717],[570.27,1.30791717],[570.13,1.56950061]],[[571.17,1.30831485],[571.33,1.30831485],[571.41,1.30831485],[571.55,1.57590173],[571.64,2.6812217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849622815,[[569.97,1.30791717],[569.77,2.70158623],[569.7,1.30791717],[569.58,1.30791717],[569.39,0.87072937]],[[571.23,1.30831485],[571.5,1.30831485],[571.62,1.30831485],[571.85,1.57590173],[573.26,2.67114282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849645433,[[569.98,0.3221294],[569.97,2.17562264],[569.79,1.30791717],[569.72,0.65982774],[569.71,3.13761827]],[[571.18,1.62158679],[571.23,0.87918375],[571.36,1.30831485],[571.44,1.30831485],[571.68,2.6812217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849706786,[[570.12,1.30791717],[569.96,1.30791717],[569.95,0.88983612],[569.89,1.30791717],[569.78,0.66027704]],[[570.86,0.31332351],[570.87,1.30831485],[571.01,0.8708145],[571.02,1.30831485],[571.09,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849709483,[[570.11,1.30791717],[569.95,2.19775329],[569.88,1.30791717],[569.76,0.66026969],[569.54,2.6703309]],[[570.87,1.30831485],[571.01,0.8708145],[571.02,1.30831485],[571.09,1.30831485],[571.23,1.57590173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849772544,[[570.04,1.30791717],[569.85,2.18694988],[569.76,1.30791717],[569.6,2.22963422],[569.5,2.6703309]],[[570.79,1.30831485],[570.8,0.85658783],[570.98,1.30831485],[571.07,1.30831485],[571.23,1.57590173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849798360,[[569.79,2.17669187],[569.56,1.30791717],[569.45,1.30791717],[569.39,0.8933911],[569.26,1.56950061]],[[570.85,1.30831485],[570.87,0.89016747],[571.08,1.30831485],[571.1,1.83045498],[571.19,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849840198,[[569.57,0.3223994],[569.55,1.30791717],[569.49,0.87028523],[569.35,1.30791717],[569.34,1.83089638]],[[570.65,0.3135405],[570.72,1.30831485],[570.93,3.99625469],[571.02,1.30831485],[571.2,1.57590173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849905046,[[569.58,2.16697517],[569.29,1.30791717],[569.26,1.83124964],[569.15,1.30791717],[568.91,1.56950061]],[[570.75,0.87002209],[570.78,1.30831485],[570.96,1.83127374],[571.07,1.30831485],[571.21,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849947390,[[569.83,1.30791717],[569.66,1.30791717],[569.64,0.85643637],[569.63,0.87977956],[569.58,1.30791717]],[[570.59,2.17555245],[570.76,1.30831485],[570.84,1.30831485],[570.99,1.57590173],[571.08,2.6812217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728849972306,[[569.9,1.30791717],[569.74,1.30791717],[569.53,1.56950061],[569.45,2.6703309]],[[570.52,1.30831485],[570.68,1.30831485],[570.75,1.30831485],[570.89,1.57590173],[570.96,1.83100876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850037573,[[569.92,1.30791717],[569.77,1.30791717],[569.7,1.30791717],[569.6,1.51784863],[568.22,1.71414694]],[[570.61,1.30831485],[570.75,0.8984788],[570.76,1.30831485],[570.83,1.30831485],[570.96,1.57590173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850070197,[[569.6,0.32240091],[569.55,1.30791717],[569.36,4.02219026],[569.26,1.30791717]],[[570.66,0.31354197],[570.67,1.30831485],[570.69,0.89598504],[570.85,1.83128177],[570.87,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850106126,[[569.83,1.30791717],[568.29,5.30972337]],[[570.41,1.30831485],[570.42,0.86361906],[570.57,1.30831485],[570.63,1.30831485],[570.76,1.57590173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850130847,[[569.69,0.32230117],[569.68,0.88839323],[569.67,1.30791717],[569.46,1.83059942],[569.45,1.30791717]],[[570.82,0.31344013],[570.89,1.30831485],[571.12,4.00620159],[571.23,1.30831485],[571.42,2.46243372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850173280,[[570.0,1.30791717],[569.83,2.16798744],[569.75,1.30791717],[569.61,0.66113131],[569.6,1.56950061]],[[570.68,2.19004472],[570.85,1.30831485],[570.93,1.30831485],[571.08,1.57590173],[571.17,2.6812217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850237118,[[569.7,2.18313621],[569.51,1.30791717],[569.43,1.30791717],[569.37,0.66167],[569.27,1.56950061]],[[570.64,0.31350481],[570.65,2.17002851],[570.84,1.30831485],[570.92,3.13941193],[571.56,2.6812217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850277652,[[569.59,0.32245837],[569.58,1.30791717],[569.54,0.89202047],[569.41,1.30791717],[569.34,1.30791717]],[[570.43,0.31359759],[570.44,1.30831485],[570.47,0.86999927],[570.61,1.30831485],[570.69,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850299661,[[569.66,2.17872802],[569.5,1.30791717],[569.43,1.30791717],[569.29,2.23180461],[569.21,2.6703309]],[[570.39,1.30831485],[570.41,0.89291666],[570.55,1.30831485],[570.63,1.30831485],[570.76,1.57590173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850353805,[[569.26,0.32262339],[569.25,0.86527746],[569.14,1.30791717],[568.97,1.30791717],[568.94,0.66296611]],[[570.31,0.31364037],[570.32,1.30831485],[570.33,0.88204402],[570.42,1.83255953],[570.49,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850364613,[[569.13,0.32268478],[569.09,1.30791717],[569.08,0.87440689],[568.9,1.30791717],[568.84,1.83273647]],[[570.15,0.31358028],[570.16,1.30831485],[570.35,1.30831485],[570.36,2.69328206],[570.44,1.30831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850429671,[[569.3,1.30791717],[569.29,0.87877473],[569.14,1.30791717],[569.06,1.30791717],[568.92,2.23252101]],[[570.07,1.30831485],[570.23,1.30831485],[570.31,1.30831485],[570.44,1.57590173],[570.46,1.83261582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850473514,[[569.42,1.30791717],[569.27,1.30791717],[569.26,0.89814414],[569.2,1.30791717],[569.07,1.56950061]],[[570.26,0.88980646],[570.33,1.30831485],[570.48,1.30831485],[570.55,1.30831485],[570.68,1.57590173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850496927,[[569.53,1.30791717],[569.34,1.30791717],[569.25,1.30791717],[569.09,1.56950061],[569.01,0.87050219]],[[570.29,1.30831485],[570.48,1.30831485],[570.57,1.30831485],[570.73,1.57590173],[570.83,2.6812217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850564380,[[569.58,1.31297948],[569.57,0.89674011],[569.4,1.31297948],[569.31,1.31297948],[569.24,1.83162715]],[[570.41,0.88743837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850604927,[[569.46,0.32250989],[569.45,1.31297948],[569.43,0.8927035],[569.27,1.31297948],[569.18,1.31297948]],[[570.38,0.31364912],[570.39,1.31337977],[570.59,1.31337977],[570.6,0.87866304],[570.67,1.31337977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850613231,[[569.54,2.18681625],[569.37,1.31297948],[569.29,1.31297948],[569.14,1.57557537],[568.92,2.68066644]],[[570.44,2.1696661],[570.61,1.31337977],[570.69,1.31337977],[570.83,1.57605573],[571.51,2.68148371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850649851,[[569.55,2.19553649],[569.38,1.31046743],[569.3,1.31046743],[568.94,2.67553767],[567.67,1.71670222]],[[570.32,1.31218796],[570.48,0.86155146],[570.49,1.31218796],[570.57,1.31218796],[570.71,1.57462555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850694390,[[569.49,2.18474296],[569.31,1.31046743],[569.22,1.31046743],[569.13,0.66268353],[569.07,1.57256091]],[[570.46,1.31218796],[570.64,1.31218796],[570.73,1.31218796],[570.85,0.88013387],[570.86,0.87023967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850759238,[[569.59,1.31046743],[569.41,1.31046743],[569.4,0.87131519],[569.32,1.31046743],[569.19,0.66266593]],[[570.39,1.31218796],[570.4,0.86315505],[570.58,1.31218796],[570.66,1.31218796],[570.82,1.57462555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850801369,[[569.7,0.87175326],[569.68,1.31046743],[569.49,1.31046743],[569.4,1.31046743],[569.24,1.57256091]],[[570.42,1.31218796],[570.61,1.31218796],[570.7,1.31218796],[570.86,1.57462555],[570.96,2.67905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850825984,[[569.73,2.18268233],[569.56,1.31046743],[569.48,1.31046743],[569.35,0.85983107],[569.34,1.57256091]],[[570.4,1.31218796],[570.41,0.89045914],[570.57,1.31218796],[570.65,1.31218796],[570.8,1.57462555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850887633,[[569.54,1.63296007],[569.53,0.88684306],[569.37,1.31046743],[569.29,1.31046743],[569.15,1.57256091]],[[570.39,0.31285945],[570.41,1.31218796],[570.42,0.88070209],[570.58,1.31218796],[570.66,1.31218796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850910850,[[569.71,0.32235766],[569.67,1.31046743],[569.48,1.31046743],[569.39,1.31046743],[569.38,0.66243189]],[[570.79,0.31295115],[570.8,0.86414534],[570.86,1.31218796],[571.0,1.83099271],[571.04,1.31218796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850953982,[[570.04,2.19863686],[569.84,1.31046743],[569.74,1.31046743],[569.63,1.83027849],[567.95,5.35107534]],[[570.8,1.31218796],[571.0,1.31218796],[571.02,0.88317397],[571.1,1.31218796],[571.27,1.57462555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728850977803,[[570.06,2.16664213],[569.86,1.31046743],[569.76,1.31046743],[569.68,0.85772507],[569.67,0.66202686]],[[571.01,1.31218796],[571.21,1.31218796],[571.31,1.31218796],[571.48,1.57462555],[573.37,1.78251506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851030739,[[570.08,1.31046743],[569.86,1.31046743],[569.76,1.31046743],[569.75,2.6997266]],[[570.92,1.31218796],[570.93,0.89467592],[571.15,1.31218796],[571.25,1.31218796],[571.3,1.82992559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851096468,[[569.61,1.31454292],[569.5,1.83067967],[569.35,1.31454292],[569.22,1.31454292],[569.0,1.57745151]],[[570.88,0.31272767],[570.89,1.31316252],[570.91,0.88549972],[571.04,1.83067967],[571.16,1.31316252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851140803,[[569.23,0.32252417],[569.16,1.83178784],[569.15,0.86960566],[569.12,1.31454292],[568.87,1.31454292]],[[570.5,0.31295574],[570.51,0.87002136],[570.62,1.31316252],[570.69,1.83173159],[570.88,1.31316252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851164319,[[569.22,0.3225793],[569.21,1.31454292],[569.07,2.72789839],[568.98,1.31454292],[568.88,1.31454292]],[[570.42,1.62588228],[570.53,1.83222987],[570.61,0.88859762],[570.65,1.31316252],[570.75,1.31316252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851210958,[[569.43,1.31454292],[569.28,1.31454292],[569.21,1.31454292],[569.15,0.85987532],[569.14,0.89749188]],[[570.07,1.31316252],[570.21,1.31316252],[570.28,1.31316252],[570.41,1.57579502],[570.49,2.68104014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851274105,[[569.39,2.17736396],[569.24,1.31454292],[569.17,1.31454292],[569.03,1.57745151],[568.63,2.68385619]],[[570.09,2.20249139],[570.24,1.31316252],[570.32,1.31316252],[570.45,1.57579502],[570.48,3.24347867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851296726,[[569.45,1.31557442],[569.3,1.31557442],[569.23,2.1884895],[569.09,1.57868931],[569.01,2.68596446]],[[570.09,1.31013463],[570.24,1.31013463],[570.31,1.31013463],[570.44,1.57216156],[570.49,3.24458626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851346061,[[569.57,1.31557442],[569.4,0.86365891],[569.38,1.31557442],[569.3,1.31557442],[569.15,0.66273993]],[[570.31,1.31013463],[570.44,0.86076337],[570.5,1.31013463],[570.58,1.31013463],[570.7,1.83191641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851368082,[[569.59,0.32246435],[569.58,0.87734686],[569.55,1.31557442],[569.4,1.31557442],[569.21,0.66264402]],[[570.42,0.31258648],[570.43,0.86190247],[570.45,1.31013463],[570.6,1.31013463],[570.68,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851429537,[[569.82,1.63785013],[569.69,0.32229019],[569.67,1.31557442],[569.62,0.89814593],[569.59,1.31557442]],[[570.82,1.62318977],[570.83,0.86121183],[570.97,0.31304616],[570.98,1.31013463],[571.05,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851471671,[[570.03,0.32222007],[570.02,1.31557442],[569.87,1.31557442],[569.84,0.87353169],[569.71,0.66214969]],[[570.85,0.31326962],[570.86,2.2054731],[571.01,1.31013463],[571.08,1.31013463],[572.38,1.78171654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851506901,[[569.85,0.32225589],[569.84,1.31557442],[569.63,1.31557442],[569.6,1.83038278],[569.53,1.31557442]],[[570.89,0.31307147],[570.9,2.20249399],[571.11,1.31013463],[571.21,1.31013463],[571.39,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851553142,[[570.13,2.18224593],[569.97,1.31557442],[569.9,1.31557442],[569.76,1.57868931],[568.49,5.36771695]],[[570.75,2.18469613],[570.9,1.31013463],[570.98,1.31013463],[571.11,1.57216156],[571.52,2.67485821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851593877,[[569.98,1.31557442],[569.8,1.31557442],[569.72,1.31557442],[569.57,1.57868931],[569.48,2.68596446]],[[570.66,1.31013463],[570.82,0.87331157],[570.83,1.31013463],[570.92,1.31013463],[571.02,1.83070374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851618797,[[570.04,1.31557442],[569.89,1.31557442],[569.84,0.85898902],[569.82,1.31557442],[569.71,0.66223154]],[[570.68,2.17722115],[570.83,1.31013463],[570.9,1.31013463],[571.02,1.57216156],[571.09,3.2466531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851660928,[[569.98,2.19495783],[569.82,1.31557442],[569.75,1.31557442],[569.64,0.85840918],[569.61,1.57868931]],[[570.73,2.16505663],[570.89,1.31013463],[570.96,1.31013463],[571.1,1.57216156],[571.18,2.67485821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851685133,[[569.87,1.31557442],[569.71,0.89111137],[569.7,1.31557442],[569.62,1.31557442],[569.49,0.66232385]],[[570.69,0.31290941],[570.7,1.31013463],[570.87,1.31013463],[570.95,1.31013463],[571.1,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851747177,[[569.59,1.31557442],[569.4,1.31557442],[569.33,0.85814702],[569.32,2.70700049],[569.31,1.31557442]],[[570.5,0.31257668],[570.51,2.16892949],[570.69,1.31013463],[570.78,1.31013463],[570.81,1.83136208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851758292,[[569.7,1.31557442],[569.69,0.87581098],[569.53,1.31557442],[569.45,1.31557442],[569.35,0.66249843]],[[570.55,0.31263465],[570.57,1.31013463],[570.74,2.19199839],[570.82,1.31013463],[570.96,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851810929,[[569.73,0.32227578],[569.72,1.31557442],[569.65,0.87033008],[569.5,1.31557442],[569.42,1.83065559]],[[570.94,0.31269518],[570.95,1.31013463],[571.01,0.88094066],[571.09,1.83065559],[571.17,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851853362,[[570.03,0.32219088],[570.0,1.31557442],[569.85,0.89255358],[569.84,1.31557442],[569.78,0.66209625]],[[570.94,0.31297269],[570.96,1.31013463],[571.01,0.88773228],[571.11,1.31013463],[571.19,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851878871,[[569.66,1.31557442],[569.59,1.83026244],[569.56,0.85921809],[569.27,1.31557442],[569.09,1.31557442]],[[571.18,1.83027849],[571.24,1.31013463],[571.45,0.88832514],[571.63,1.31013463],[571.81,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728851956929,[[569.72,2.17183678],[569.57,1.8302464],[569.36,1.31557442],[569.34,0.85694052],[568.89,1.57868931]],[[571.18,1.31013463],[571.28,2.70852902],[571.54,1.31013463],[571.71,1.31013463],[572.01,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852015386,[[569.61,1.83019025],[569.34,0.85694052],[569.08,1.31557442],[568.73,1.57868931]],[[571.2,1.31013463],[571.22,1.83019827],[571.61,1.31013463],[571.8,1.31013463],[572.14,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852048703,[[569.61,1.83019025],[569.34,0.85694052],[569.26,1.31557442],[569.07,1.31557442],[568.77,0.89700413]],[[571.2,1.31013463],[571.23,2.69868605],[571.6,1.31013463],[571.73,0.8840302],[571.79,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852130068,[[569.76,1.31453485],[569.59,1.31557442],[569.5,1.31557442],[569.42,0.85877025],[569.35,1.57868931]],[[570.55,1.31013463],[570.72,1.31013463],[570.79,0.8908373],[570.81,1.31013463],[570.91,1.83100074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852166295,[[569.68,0.32224862],[569.64,1.31453485],[569.46,2.72782962],[569.37,1.31557442],[569.24,1.31557442]],[[571.05,0.31262022],[571.06,0.88902769],[571.1,1.31013463],[571.14,1.83036673],[571.37,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852188115,[[570.08,0.32214639],[569.91,1.31453485],[569.9,0.85856635],[569.75,1.31557442],[569.68,1.97801779]],[[571.12,0.31274395],[571.13,0.88205509],[571.2,1.31013463],[571.26,1.82989352],[571.36,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852228546,[[569.98,2.17211402]],[[571.05,0.87649012],[571.16,3.14038905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852252169,[[569.55,0.3223743],[569.49,1.31453485],[569.43,2.70882182],[569.31,0.66290115],[569.3,1.31557442]],[[570.81,0.31255778],[570.82,0.89723307],[570.85,1.31013463],[570.92,1.83108102],[571.04,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852315929,[[569.91,1.31453485],[569.75,1.31557442],[569.68,1.31557442],[569.67,0.86655938],[569.54,1.57868931]],[[570.55,2.16906492],[570.71,1.31013463],[570.79,1.31013463],[570.93,1.57216156],[571.01,2.67485821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852359958,[[569.91,0.3222777],[569.9,2.16954671],[569.72,1.31557442],[569.64,1.31557442],[569.59,0.66269788]],[[570.76,0.31301396],[570.77,0.85509952],[570.8,1.31013463],[570.97,1.31013463],[571.05,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852386091,[[570.03,0.32220496],[570.02,2.19444401],[569.85,1.31557442],[569.77,1.31557442],[569.7,0.66256102]],[[570.89,0.31302108],[570.9,2.1821538],[571.07,1.31013463],[571.15,1.31013463],[571.23,0.89118305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852451147,[[569.64,0.32239619],[569.53,1.31453485],[569.41,2.69644691],[569.36,0.66294511],[569.35,1.31557442]],[[570.58,0.3129718],[570.59,0.86756516],[570.72,1.31013463],[570.89,1.31013463],[570.9,1.83116131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852492375,[[569.77,0.32238336],[569.76,0.89624818],[569.73,1.31453485],[569.58,1.31557442],[569.51,1.31557442]],[[570.6,1.31013463],[570.75,1.31013463],[570.82,1.31013463],[570.96,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852515597,[[569.9,1.31453485],[569.75,1.31557442],[569.74,0.87045997],[569.68,1.31557442],[569.56,0.66287392]],[[570.5,1.31013463],[570.64,0.8701968],[570.65,1.31013463],[570.72,1.31013463],[570.84,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852559128,[[569.92,1.31453485],[569.72,1.31557442],[569.63,1.31557442],[569.46,1.57868931],[569.36,2.68596446]],[[570.75,2.17257255],[570.95,1.31013463],[571.04,1.31013463],[571.08,0.89300496],[571.09,1.83061547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852580239,[[569.95,1.31453485],[569.88,0.88850048],[569.8,1.31557442],[569.72,1.31557442],[569.61,0.66212956]],[[570.7,0.31319805],[570.72,2.20792776],[570.87,1.31013463],[570.95,1.31013463],[571.08,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852642087,[[570.09,1.31453485],[570.08,0.87841898],[569.94,1.31557442],[569.87,1.31557442],[569.74,2.24089634]],[[570.72,0.88357072],[570.73,1.31013463],[570.88,1.31013463],[570.95,1.31013463],[571.07,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852693338,[[570.06,2.20663118],[569.9,1.31557442],[569.82,1.31557442],[569.69,2.24105845],[569.6,2.68596446]],[[570.69,1.31013463],[570.85,1.31013463],[570.9,0.89361234],[570.92,0.86930075],[570.93,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852719451,[[570.05,1.31453485],[569.88,1.31557442],[569.87,0.88069854],[569.8,1.31557442],[569.72,0.66184435]],[[570.9,1.62325917],[570.91,0.87236938],[571.07,1.31013463],[571.15,1.31013463],[571.29,1.57216156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852758589,[[569.8,0.32218229],[569.79,1.31557442],[569.74,2.7092345],[569.72,0.66335572],[569.34,2.68596446]],[[570.99,0.31251356],[571.0,0.89746254],[571.02,1.31013463],[571.19,1.31013463],[571.25,1.830094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852818434,[[570.08,0.3221533],[570.01,1.31557442],[569.99,0.88080673],[569.93,1.31557442],[569.8,0.6629901]],[[570.93,0.31248064],[570.94,1.31013463],[570.97,0.8785278],[571.1,1.31013463],[571.18,1.31013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852840652,[[570.12,0.32215957],[570.03,1.31280728],[569.96,2.18364444],[569.79,0.66310185],[569.74,1.82996569]],[[570.86,1.31386095],[570.89,0.86137097],[571.02,1.31386095],[571.09,1.31386095],[571.23,1.57663314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852880697,[[570.19,1.31290927],[570.18,0.8795134],[570.0,1.31280728],[569.92,1.31280728],[569.85,0.85810801]],[[570.91,2.19907125],[571.09,1.31386095],[571.17,1.31386095],[571.33,1.57663314],[571.34,0.89332719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852903216,[[570.28,1.31290927],[570.11,1.31280728],[570.05,0.87274243],[570.02,1.31280728],[569.91,0.66277493]],[[571.0,0.89202762],[571.02,1.31386095],[571.2,1.31386095],[571.28,1.31386095],[571.43,3.40625407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728852962974,[[570.08,1.31290927],[569.92,1.31280728],[569.84,1.31280728],[569.73,0.85793606],[569.72,0.66313967]],[[570.75,1.31386095],[570.92,2.17132747],[570.99,1.31386095],[571.13,1.57663314],[571.21,2.68246612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853009700,[[570.06,2.17013784],[569.85,1.31280728],[569.76,1.31280728],[569.58,1.57536873],[569.48,2.68031486]],[[570.83,1.31386095],[570.84,0.88115734],[571.03,1.31386095],[571.13,1.31386095],[571.3,1.57663314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853031525,[[570.08,2.21019649],[569.9,1.31280728],[569.82,1.31280728],[569.74,1.83002182],[569.67,1.57536873]],[[570.82,1.31386095],[571.0,1.31386095],[571.08,1.31386095],[571.2,0.89321249],[571.24,1.57663314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853073243,[[570.11,0.32211347],[570.1,1.31290927],[570.09,0.86330048],[569.07,0.66113582],[569.06,4.59986403]],[[571.17,0.31244566],[571.18,1.31386095],[571.39,0.87861565],[571.4,1.82962895],[573.41,3.24881009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853133597,[[570.38,2.18028751],[570.18,1.30358788],[570.09,1.30358788],[569.98,0.66056145],[569.93,1.56430546]],[[571.35,0.31231232],[571.36,1.31386095],[571.54,0.89024318],[571.55,1.30830652],[571.61,0.89091361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853155117,[[570.35,0.86915329],[570.19,1.30358788],[570.1,1.30358788]],[[571.29,1.31386095],[571.48,1.30830652],[571.52,0.89586817],[571.57,1.30830652],[571.73,1.56996783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853193248,[[570.5,1.30682366],[570.31,2.16292408],[570.22,1.30682366],[570.06,1.5681884],[569.81,2.66809832]],[[571.22,2.17972708],[571.41,1.31136287],[571.5,1.31136287],[571.61,2.70210644],[571.66,1.57363545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853246083,[[570.2,0.32194362],[570.19,2.19997825],[570.11,1.82854741],[569.9,1.30682366],[569.52,1.5681884]],[[571.68,1.31136287],[571.7,2.70880698],[571.97,1.31136287],[572.1,1.31136287],[572.11,0.89352367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853257602,[[570.39,0.32194264],[570.38,1.30682366],[570.19,1.30682366],[570.15,1.82859545],[570.14,0.66100619]],[[571.48,0.31227562],[571.49,1.31136287],[571.68,1.31136287],[571.7,2.70880698],[571.76,1.31136287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853318250,[[570.13,0.32204325],[570.04,1.30682366],[570.03,0.89530592],[569.83,1.82901191],[569.81,1.30682366]],[[571.37,0.31237574],[571.46,1.31136287],[571.47,0.8686693],[571.53,1.82922823],[571.69,1.31136287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853338264,[[570.32,0.32194012],[570.25,1.30682366],[570.02,1.30682366],[569.98,1.82880366],[569.91,1.30682366]],[[571.49,0.3122731],[571.5,0.8689774],[571.59,1.31136287],[571.75,1.82877963],[571.79,0.87714562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853380791,[[570.31,2.1735235],[570.08,1.30682366],[569.97,1.30682366],[569.76,1.5681884],[569.64,2.66809832]],[[571.35,1.31136287],[571.37,0.87353252],[571.59,1.31136287],[571.63,1.8288437],[571.7,1.31136287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853443339,[[570.15,1.30682366],[569.94,1.30682366],[569.84,1.30682366],[569.66,1.5681884],[569.55,2.66809832]],[[571.21,0.31241028],[571.23,1.31136287],[571.24,0.86588896],[571.44,1.31136287],[571.5,1.82918817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853463860,[[570.3,1.62887931],[570.13,1.30682366],[570.05,1.30682366],[569.91,1.5681884],[569.82,2.66809832]],[[571.43,2.70395949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853492572,[[570.29,1.62886837],[570.22,1.30682366],[570.09,1.5681884],[570.01,2.66809832],[569.99,0.6632477]],[[571.09,1.31136287],[571.24,1.31136287],[571.31,1.31136287],[571.34,0.89307135],[571.45,1.57363545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853527806,[[570.34,0.3219934],[570.23,1.30682366],[570.14,1.30682366],[570.02,0.66299667],[569.98,1.5681884]],[[571.28,1.31136287],[571.29,0.86670077],[571.46,1.31136287],[571.55,1.31136287],[571.7,1.57363545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853568237,[[569.76,0.32212424],[569.75,1.82992559],[569.67,1.30682366],[569.61,0.86323551],[569.57,0.66353527]],[[571.23,0.3116954],[571.3,2.17538828],[571.38,1.82982136],[571.55,1.31136287],[571.66,1.31136287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853626588,[[570.22,1.31145988],[570.06,1.30682366],[569.99,1.30682366],[569.85,1.5681884],[569.77,2.66809832]],[[570.9,1.31136287],[570.91,0.86294993],[571.06,1.31136287],[571.13,1.31136287],[571.26,1.57363545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853652499,[[570.02,1.31145988],[569.79,1.30682366],[569.72,2.69696924],[569.68,1.30682366],[567.68,5.33619665]],[[571.07,1.31136287],[571.3,1.31136287],[571.33,2.68589561],[571.4,1.31136287],[571.6,1.57363545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853697526,[[570.25,2.20061419],[570.1,1.30682366],[570.03,1.30682366],[569.91,1.5681884],[569.83,2.66809832]],[[570.83,1.31136287],[570.98,1.31136287],[571.05,1.31136287],[571.17,1.57363545],[572.18,3.82480838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853756273,[[570.1,0.32217388],[570.09,1.63496552],[570.07,0.89158783],[568.52,5.36056587]],[[570.98,0.85617675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853762380,[[570.11,1.31279164],[570.07,0.89158783],[569.93,1.31279164],[569.85,1.31279164],[569.74,0.66497404]],[[570.95,2.16823583],[571.13,1.31337385],[571.21,1.31337385],[571.35,1.57604863],[571.44,2.68147162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853823823,[[570.21,0.89257084],[570.2,1.31279164],[570.04,1.31279164],[569.96,1.31279164],[569.82,1.57534997]],[[570.86,1.31337385],[570.88,0.88258096],[571.02,1.31337385],[571.1,1.31337385],[571.24,1.57604863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853850535,[[570.21,0.89257084],[570.2,1.31279164],[570.02,1.31279164],[569.94,1.31279164],[569.79,1.57534997]],[[570.86,1.31337385],[571.03,1.31337385],[571.11,1.31337385],[571.26,3.40609451],[571.34,3.25547985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853896169,[[570.26,0.32203029],[570.22,0.32203513],[570.21,0.89257084],[570.2,1.31279164],[570.02,1.31279164]],[[571.34,0.31160677],[571.36,0.87289703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853957624,[[570.38,1.31279164],[570.22,1.31279164],[570.21,0.89257084],[570.14,1.31279164],[570.0,1.57534997]],[[571.06,1.31337385],[571.23,2.18493462],[571.31,1.31337385],[571.44,1.82931637],[571.45,1.57604863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728853981636,[[570.38,1.31279164],[570.21,2.20536248],[570.13,1.31279164],[569.99,0.66266414],[569.98,1.57534997]],[[571.08,1.31337385],[571.25,1.31337385],[571.26,0.86203291],[571.33,1.31337385],[571.44,1.82931637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854024578,[[570.4,1.31279164],[570.22,1.31279164],[570.21,0.89257084],[570.14,1.31279164],[569.99,0.66274764]],[[571.11,1.31337385],[571.29,1.31337385],[571.38,1.31337385],[571.53,3.40526083],[571.61,3.25275646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854067308,[[570.21,0.89257084],[570.02,1.31279164],[569.83,1.31279164],[569.74,1.31279164],[569.68,0.66400607]],[[570.99,0.31173664],[571.0,1.31337385],[571.2,1.31337385],[571.22,1.82989352],[571.29,1.31337385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854088514,[[569.88,0.32230342],[569.87,0.89858213],[569.7,1.31279164],[569.53,1.31279164],[569.46,2.1859501]],[[570.71,0.31187374],[570.89,1.31337385],[571.0,1.83077598],[571.06,1.31337385],[571.28,1.57604863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854147556,[[569.96,1.63502176],[569.94,0.89882956],[569.8,1.31279164],[569.73,1.31279164],[569.6,0.665131]],[[570.85,0.31180083],[570.92,1.31337385],[570.94,0.88216833],[571.08,1.31337385],[571.14,1.83055127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854172372,[[570.09,1.31279164],[569.9,1.31279164],[569.86,0.89411286],[569.82,1.31279164],[569.57,2.68028293]],[[570.81,1.31337385],[570.82,0.89200866],[570.99,1.31337385],[571.08,1.31337385],[571.18,2.71367449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854215106,[[570.18,0.32212028],[570.17,0.88336976],[570.11,1.31279164],[569.95,1.31279164],[569.87,1.31279164]],[[571.01,0.88310683],[571.14,1.31337385],[571.3,4.01453526],[571.38,1.31337385],[571.52,1.57604863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854273249,[[570.22,1.31279164],[570.15,1.31279164],[568.63,9.33903575],[566.65,2.56349279]],[[571.18,2.19748546],[571.33,1.31337385],[571.4,1.31337385],[571.52,1.57604863],[571.59,3.24353163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854295268,[[570.5,1.31279164],[570.35,2.19094551],[570.28,1.31279164],[570.15,1.57534997],[570.07,2.68028293]],[[571.08,1.31337385],[571.09,0.85537426],[571.23,1.31337385],[571.3,1.31337385],[571.43,1.57604863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854358924,[[570.23,1.31279164],[570.06,1.31007258],[570.04,0.8960945],[569.98,1.31279164],[569.85,0.66436949]],[[571.04,1.17061783],[571.05,1.31337385],[571.21,1.31337385],[571.29,1.31337385],[571.44,1.57327374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854370441,[[570.01,1.57208709]],[[570.93,1.31337385],[570.96,0.87646753],[571.08,1.31337385],[571.15,1.31337385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854419375,[[570.36,2.20071778],[570.21,1.31007258],[570.14,1.31279164],[570.02,0.66387126],[569.94,2.68028293]],[[570.96,2.17553506],[571.11,1.31337385],[571.18,1.31337385],[571.31,3.40292674],[571.37,3.25461666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854491022,[[570.27,1.3077466],[570.14,0.88165788],[570.06,1.3077466],[569.96,1.3077466],[569.91,1.82925227]],[[571.25,1.31082235],[571.45,2.70890702],[571.46,1.31082235],[571.56,1.31082235],[571.74,1.57298682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854513350,[[569.7,0.322185],[569.68,3.13789675],[569.58,0.88409127],[569.36,1.3077466],[569.21,1.3077466]],[[571.24,1.82977325],[571.34,0.86577676],[571.35,1.31082235],[571.67,1.31082235],[571.76,0.87462731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854553979,[[570.17,1.63187555],[569.93,1.30989715],[569.88,1.82895584]],[[571.47,0.31154553],[571.58,4.03290185],[571.81,1.31116012],[571.92,1.31116012],[572.12,1.57339214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854610420,[[570.54,2.19227712],[570.36,1.30989715],[570.28,1.30989715],[570.12,1.57187658],[568.46,1.71390782]],[[571.24,2.18004992],[571.42,1.31116012],[571.5,1.31116012],[571.58,2.72174173],[571.75,2.67695191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854644640,[[570.44,1.30989715],[570.4,0.85656357],[570.22,1.30989715],[570.1,0.88634185]],[[571.5,1.62265323],[571.66,2.69703781],[571.82,1.31116012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854671569,[[570.63,1.30989715],[570.47,1.30989715],[570.43,0.85575586],[570.42,0.86742388],[570.39,1.30989715]],[[571.31,1.31116012],[571.34,0.89291059],[571.47,1.31116012],[571.55,1.31116012],[571.68,1.57339214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854692183,[[570.66,2.20471424],[570.49,1.30989715],[570.41,1.30989715],[570.28,0.6633486],[570.18,2.67437335]],[[571.37,0.88369319],[571.38,1.31116012],[571.54,1.31116012],[571.62,1.31116012],[571.65,0.8924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854732416,[[570.75,1.30550785],[570.56,1.30550785],[570.47,1.30550785],[570.32,1.56660942],[570.31,0.66280659]],[[571.57,1.30872199],[571.66,0.85731428],[571.76,1.30872199],[571.84,1.30872199],[571.87,1.8279071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854795264,[[570.83,1.30550785],[570.68,1.30550785],[570.61,1.30550785],[570.49,1.56660942],[570.31,0.85526996]],[[571.41,1.30872199],[571.56,1.30872199],[571.61,0.8927668],[571.62,0.86525794],[571.63,1.30872199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854822177,[[570.83,1.30550785],[570.67,1.30550785],[570.59,1.30550785],[570.47,0.85533172],[570.45,1.56660942]],[[571.44,1.30872199],[571.6,1.30872199],[571.67,1.30872199],[571.8,1.82808314],[571.81,1.57046639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854865510,[[563.56,0.64207767],[560.43,1.28415535],[554.93,1.92623302]],[[578.71,0.64365909],[581.82,1.28731819],[587.32,1.93097728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854902141,[[570.8,2.20433223],[570.63,1.31026447],[570.55,1.31026447],[570.4,1.57231737],[570.31,2.6751233]],[[571.47,2.21039336],[571.64,1.31299802],[571.73,1.31299802],[571.87,1.57559762],[573.49,1.78566046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728854979197,[[570.81,1.30877441],[570.66,0.85713918],[570.62,1.30877441],[570.54,1.30877441],[570.38,1.5705293]],[[571.51,1.31217863],[571.7,1.31217863],[571.78,1.31217863],[571.79,0.89292568],[571.8,1.82806713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855002919,[[570.85,2.17630911],[570.69,1.30877441],[570.61,1.30877441],[570.48,1.5705293],[570.39,2.6720811]],[[571.46,1.31217863],[571.62,1.31217863],[571.64,0.89538128],[571.7,1.31217863],[571.84,1.57461436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855025533,[[570.85,1.30877441],[570.69,1.30877441],[570.68,0.88452199],[570.61,1.30877441],[570.47,1.5705293]],[[571.48,2.17594911],[571.65,1.31217863],[571.72,1.31217863],[571.85,0.89288982],[571.86,1.82795511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855065372,[[570.88,0.32175382],[570.86,1.30877441],[570.72,1.30877441],[570.65,1.30877441],[570.52,2.23273787]],[[571.67,0.31132868],[571.68,0.86119235],[571.69,1.31217863],[571.84,1.31217863],[571.91,1.31217863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855127435,[[570.98,1.30877441],[570.82,2.18064488],[570.75,1.30877441],[570.62,0.66214104],[570.53,2.6720811]],[[571.64,1.31217863],[571.79,1.31217863],[571.87,1.31217863],[572.0,1.57461436],[572.05,3.25028845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855146450,[[570.89,0.3215368],[570.75,2.20459734],[570.5,1.30877441],[570.4,0.66040125],[569.18,2.6720811]],[[572.31,0.31111117],[572.32,2.70277853],[572.52,1.31217863],[572.77,1.31217863],[572.88,1.31217863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855190278,[[571.16,0.88254407],[570.91,1.30877441],[570.83,1.8262364],[570.79,1.30877441]],[[572.3,1.31217863],[572.41,1.82626835],[573.03,2.67903137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855249029,[[571.48,1.300546],[571.34,1.300546],[571.27,1.300546],[571.22,0.89124308],[571.15,0.6600511]],[[572.17,1.30826965],[572.32,1.30826965],[572.39,1.30826965],[572.49,0.89095623],[572.5,1.82585314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855251923,[[571.5,2.18260732],[571.35,1.300546],[571.28,1.300546],[571.17,0.85129538],[571.16,0.66004348]],[[572.19,1.30826965],[572.34,1.30826965],[572.41,1.30826965],[572.5,1.82585314],[572.54,1.56992358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855310469,[[571.25,0.32151191],[571.24,1.300546],[571.08,1.300546],[571.0,1.300546],[570.88,0.66077003]],[[572.11,1.61935489],[572.12,0.87510939],[572.34,1.82634822],[572.57,3.23797728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855335589,[[571.37,2.1840411],[571.2,1.30578225],[571.12,1.30578225],[570.98,1.5669387],[570.89,2.66597209]],[[572.04,2.19387531],[572.2,1.31176714],[572.28,1.31176714],[572.52,2.67819125],[573.98,1.78381759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855378326,[[571.38,1.30578225],[571.22,2.1800168],[571.14,1.30578225],[571.0,1.5669387],[569.5,1.70595022]],[[572.03,1.31176714],[572.19,1.31176714],[572.27,1.31176714],[572.41,1.57412057],[572.48,3.24818249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855443079,[[571.12,1.30578225]],[[572.16,1.31176714],[572.28,1.82641212],[572.41,1.31176714],[572.53,1.31176714],[572.84,3.24672667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855479401,[[570.93,0.32166249],[570.92,1.30578225],[570.91,0.86928958],[570.76,1.30578225],[570.65,0.66181089]],[[571.88,0.3112351],[571.94,1.31176714],[572.09,1.82708336],[572.1,1.31176714],[572.17,1.31176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855507017,[[571.13,1.30578225],[570.97,1.30578225],[570.9,1.30578225],[570.78,0.85470536],[570.76,1.5669387]],[[571.77,1.31176714],[571.93,1.31176714],[571.96,0.89228166],[572.0,1.31176714],[572.01,0.85686425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855568560,[[571.0,0.32154982],[570.99,1.30578225],[570.97,0.8652875],[570.9,1.30578225],[570.76,0.66253699]],[[572.09,0.31055196],[572.11,1.31176714],[572.29,1.31176714],[572.34,2.68140733],[572.38,1.31176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855570963,[[570.99,1.30578225],[570.97,0.8652875],[570.9,1.30578225]],[[572.1,1.31176714],[572.29,1.31176714],[572.34,2.68140733],[572.38,1.31176714],[572.62,3.23979471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855630712,[[571.32,0.32143569],[571.31,0.89036863],[571.27,1.30481152],[571.18,1.30481152],[571.03,1.56577383]],[[572.26,2.16746505],[572.44,1.30974017],[572.52,2.20040206],[572.53,1.82611662],[572.67,1.5716882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855656237,[[571.49,2.16101423],[571.31,1.30481152],[571.23,1.30481152],[570.64,2.66399019],[569.6,1.70464585]],[[572.17,1.30974017],[572.18,0.85536321],[572.34,1.30974017],[572.43,1.30974017],[572.53,1.82611662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855704967,[[571.31,2.17413065],[571.06,1.82572542],[571.01,1.30422424],[570.87,1.30422424],[570.61,1.56506908]],[[572.52,1.31101058],[572.59,1.82572542],[572.82,1.31101058],[572.96,1.31101058],[573.22,1.5732127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855766112,[[571.58,1.30422424],[571.4,1.30422424],[571.32,1.30422424],[571.17,2.22683651],[569.53,1.70537148]],[[572.27,1.31101058],[572.28,0.85451401],[572.45,1.31101058],[572.53,1.31101058],[572.68,1.5732127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855818448,[[571.4,2.19046301],[571.18,1.30422424],[571.08,1.30422424],[571.01,0.87419123],[570.89,1.56506908]],[[572.23,1.31101058],[572.4,0.88553908],[572.45,1.31101058],[572.55,1.31101058],[572.74,1.5732127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855843873,[[571.16,1.30422424],[570.91,1.30422424],[570.79,1.30422424],[570.59,0.66286868],[568.59,5.33194419]],[[572.28,1.31101058],[572.53,1.31101058],[572.64,1.31101058],[572.98,3.24451284],[573.19,2.67664661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855866091,[[571.22,1.30422424],[571.01,1.30422424],[570.91,1.30422424],[570.73,2.44192799],[570.18,2.66279115]],[[572.08,2.19642205],[572.29,1.31101058],[572.34,1.82634822],[572.39,1.31101058],[572.57,1.5732127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855913717,[[571.18,1.30422424],[571.17,0.86745175],[571.03,1.30422424],[570.96,1.30422424],[570.84,1.56506908]],[[571.91,0.31059471],[571.92,1.31101058],[572.07,1.31101058],[572.14,2.20192924],[572.15,0.89318125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728855984482,[[571.11,2.16613756],[570.9,1.30918581],[570.81,1.30918581],[570.64,1.57102297],[569.29,3.80570028]],[[571.88,1.3118451],[571.89,0.89177937],[572.08,1.3118451],[572.16,1.82693948],[572.18,1.3118451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856011996,[[570.96,1.30918581],[570.66,3.13612529],[570.53,1.30918581],[568.05,5.33194419],[567.83,7.63967221]],[[572.14,1.3118451],[572.16,1.82693948],[572.37,0.87150036],[572.44,1.3118451],[572.57,1.3118451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856049528,[[570.98,1.30918581],[570.7,1.30918581],[570.57,1.30918581],[570.33,1.57102297],[569.96,2.67292103]],[[572.06,2.18658264],[572.24,1.82682759],[572.34,1.3118451],[572.47,1.3118451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856126297,[[570.85,1.30918581],[570.55,1.30918581],[570.42,1.30918581],[570.17,1.57102297],[570.01,2.67292103]],[[572.01,2.1979576],[572.15,1.82697945],[572.31,1.3118451],[572.45,1.3118451],[572.7,1.57421412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856174525,[[570.98,1.30918581],[570.8,1.30918581],[570.71,1.30918581],[570.6,0.66390485],[569.82,2.67292103]],[[571.78,2.20498885],[571.97,1.3118451],[572.06,1.3118451],[572.13,1.82722726],[572.21,1.57421412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856199647,[[571.07,1.30918581],[570.92,1.30918581],[570.85,1.30918581],[570.73,1.57102297],[569.4,1.71185593]],[[571.65,1.3118451],[571.8,1.3118451],[571.87,1.3118451],[571.99,1.57421412],[573.37,1.78567952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856221960,[[570.5,0.32183089],[570.49,0.88445643],[570.48,1.30918581],[570.27,1.30918581],[570.18,1.30918581]],[[571.79,0.31083218],[571.8,1.3118451],[571.9,2.69370552],[572.01,1.3118451],[572.11,1.3118451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856266401,[[570.59,1.30918581],[570.51,0.88531191],[570.37,1.30918581],[570.26,1.30918581],[570.07,1.57102297]],[[571.5,1.3118451],[571.72,1.3118451],[571.77,1.82827522],[571.83,1.3118451],[572.02,1.57421412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856341557,[[570.71,2.18591521],[570.54,1.30918581],[570.46,1.30918581],[570.32,1.57102297],[570.18,0.85705183]],[[571.34,0.88207158],[571.35,1.3118451],[571.51,1.3118451],[571.59,1.3118451],[571.8,3.2534746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856374383,[[570.74,2.16813716],[570.59,1.30918581],[570.52,1.30918581],[570.39,1.57102297],[570.31,2.67292103]],[[571.33,1.3118451],[571.34,0.87532824],[571.48,1.3118451],[571.55,1.3118451],[571.67,1.57421412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856414623,[[570.69,1.30918581],[570.54,1.30918581],[570.47,1.30918581],[570.36,0.85654806],[570.35,0.66497503]],[[571.32,1.3118451],[571.35,0.8925414],[571.47,1.3118451],[571.54,1.3118451],[571.66,1.57421412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856486887,[[570.76,1.30918581],[570.59,0.88681948],[570.58,1.30918581],[570.5,1.30918581],[570.4,0.66397985]],[[571.35,0.8925414],[571.65,1.3118451],[571.83,1.3118451],[571.9,0.86589443],[571.91,1.3118451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856533725,[[570.3,1.30809344],[570.19,1.8286515],[569.99,1.30809344],[569.85,1.30809344],[569.59,1.56971213]],[[571.35,0.8925414],[571.84,1.82817918],[571.9,0.86589443],[572.03,1.31108773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856556439,[[570.38,0.85708907],[570.23,1.30809344],[569.96,1.30809344],[569.83,1.30809344],[569.59,1.56971213]],[[571.35,0.8925414],[571.53,1.31108773],[571.59,1.82887574],[571.81,1.31108773],[571.93,1.31108773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856581349,[[570.48,1.30809344],[570.31,1.30809344],[570.3,0.8650994],[570.23,1.30809344],[570.09,0.6654429]],[[571.27,1.31108773],[571.35,0.8925414],[571.45,1.31108773],[571.53,1.31108773],[571.68,1.57330527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856634690,[[570.59,0.89718413],[570.58,1.31330404],[570.42,1.31330404],[570.35,1.31330404],[570.21,1.57596485]],[[571.19,1.31385368],[571.35,2.20639508],[571.42,1.31385368],[571.56,1.57662441],[571.64,5.93647867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856693750,[[570.55,1.31330404],[570.42,0.89000242],[570.37,1.31330404],[570.29,1.31330404],[570.14,1.57596485]],[[571.21,1.31385368],[571.35,0.8925414],[571.39,1.31385368],[571.47,1.31385368],[571.57,1.82889977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856781320,[[570.59,2.18604783],[570.44,1.31330404],[570.37,1.31330404],[570.24,1.57596485],[570.16,2.68132909]],[[571.15,1.31385368],[571.3,1.31385368],[571.34,0.8935816],[571.35,0.8925414],[571.37,1.31385368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856814746,[[570.47,0.87368556],[570.46,1.31330404],[570.26,1.31330404],[570.17,1.31330404],[569.99,1.57596485]],[[571.24,1.31385368],[571.35,0.8925414],[571.45,1.31385368],[571.54,1.31385368],[571.72,1.57662441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856878387,[[570.9,1.31330404],[570.81,0.87508737],[570.75,1.31330404],[570.68,1.31330404],[570.56,1.57596485]],[[571.35,0.8925414],[571.49,1.31385368],[571.64,1.31385368],[571.71,1.31385368],[571.83,1.57662441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856920217,[[570.9,0.32169417],[570.89,1.30793267],[570.86,0.89358148],[570.75,1.30793267],[570.69,0.66359074]],[[571.91,1.31100349],[572.06,1.31100349],[572.08,2.72080116],[572.13,1.31100349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856942643,[[570.99,0.32148943],[570.98,1.30793267],[570.87,0.86776068],[570.77,1.30793267],[570.67,1.30793267]],[[572.53,0.31049248],[572.54,0.87887124],[572.55,1.31100349],[572.76,1.31100349],[572.86,1.31100349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728856967153,[[571.31,1.6294207],[571.3,0.89103001],[571.14,1.30793267],[571.06,1.30793267],[571.01,0.66276657]],[[572.17,0.31049725],[572.18,0.88621883],[572.19,1.31100349],[572.36,1.31100349],[572.44,3.13708817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857024588,[[571.53,0.32125906],[571.52,2.16451017],[571.2,2.48612707]],[[572.81,0.31026521],[572.82,4.00093133],[573.05,1.31100349],[573.16,1.31100349],[573.35,1.57320419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857067726,[[571.78,1.62193622],[571.64,0.87432335],[571.5,1.30088157],[571.37,1.30088157],[571.14,1.56105789]],[[573.17,1.8239153],[573.3,1.30799272],[573.41,0.85933513],[573.58,1.30799272],[573.7,1.30799272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857110053,[[572.12,0.32091538],[572.04,2.1568741],[571.78,1.29174034],[571.74,1.82303945],[571.67,0.65862253]],[[573.55,0.30992145],[573.56,1.82277685],[573.64,0.89124145],[573.67,1.30168757],[573.93,1.30168757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857132770,[[572.33,1.29174034],[572.17,2.1589697],[572.1,1.29174034],[571.98,0.65898245],[571.97,1.55008841]],[[573.14,1.30168757],[573.29,0.8794537],[573.3,1.30168757],[573.37,1.30168757],[576.01,1.77017318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857192613,[[572.31,1.29174034],[572.3,0.88752764],[572.09,1.82231551],[572.05,1.29174034],[571.94,1.29174034]],[[573.54,0.30982622],[573.56,1.30168757],[573.78,1.82194978],[573.81,1.30168757],[574.28,2.65761212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857233233,[[571.61,0.32118876],[571.58,1.29174034],[571.44,1.82436152],[571.4,0.87113286],[571.31,1.29174034]],[[573.05,0.31019341],[573.06,2.69260377],[573.32,1.30168757],[573.58,1.30168757],[573.63,0.86875001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857255554,[[571.85,1.18654429],[571.84,1.29174034],[571.69,1.29174034],[571.62,1.29174034],[571.55,0.66088423]],[[572.84,1.61184792],[572.86,0.86766063],[572.99,1.30168757],[573.06,1.30168757],[573.19,1.56202508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857311097,[[571.8,1.29174034],[571.64,1.29174034],[571.56,1.29174034],[571.43,0.66160128],[571.42,1.55008841]],[[572.48,2.15986175],[572.64,1.30168757],[572.72,1.30168757],[572.81,0.89106909],[572.82,1.82494352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857321108,[[571.85,2.17526291],[571.69,1.29174034],[571.62,1.29174034],[571.54,0.66170001],[571.4,2.6373032]],[[572.6,2.17113692],[572.76,1.30168757],[572.83,1.30168757],[572.88,1.82480795],[574.24,10.37589959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857386760,[[572.19,1.29681263],[572.01,1.29174034],[571.92,1.29174034],[569.9,1.69731609],[568.54,2.54593421]],[[573.12,0.30997847],[573.13,1.30424226],[573.16,0.87635433],[573.32,1.30168757],[573.41,1.30168757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857431589,[[572.07,0.32100502],[572.06,0.88999976],[572.05,1.29681263],[571.83,1.29174034],[571.75,1.8233658]],[[573.18,0.30999065],[573.22,1.30424226],[573.35,2.68018715],[573.44,1.30168757],[573.55,1.30168757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857454903,[[571.35,0.32128449],[571.18,1.82428979],[571.13,1.29681263],[570.97,0.6623454],[570.96,1.29174034]],[[572.67,0.31028865],[572.79,2.71953028],[573.22,1.30424226],[573.39,1.30168757],[573.46,1.30168757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857519255,[[571.84,1.29681263],[571.8,0.32120731],[571.69,1.29174034],[571.62,1.29174034],[571.56,0.87932747]],[[572.69,1.30424226],[572.74,0.31021195],[572.85,1.30168757],[572.92,1.30168757],[572.93,2.69142114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857521858,[[571.87,1.29681263],[571.85,0.87602718],[571.69,1.29174034],[571.61,1.29174034],[571.56,0.6614581]],[[572.78,0.31015604],[572.83,1.30424226],[572.93,0.86671685],[573.01,3.12602518],[573.32,3.23119052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857593114,[[571.31,0.32127623],[571.3,2.70005429],[571.13,1.3010543],[570.93,0.66223507],[570.92,1.30106271]],[[572.95,0.31028048],[572.96,1.82483985],[573.09,0.87755612],[573.2,1.30716926],[573.41,1.30716926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857621340,[[571.3,0.32143379],[571.29,0.89489937],[571.27,1.3010543],[571.07,1.30106271],[571.0,0.66325375]],[[572.59,0.31043724],[572.6,2.68073076],[572.93,1.30716926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857643153,[[571.51,1.3010543],[571.49,0.86404651],[571.31,1.30106271],[571.21,1.3010543],[571.04,1.56126516]],[[572.28,1.30716926],[572.49,1.30716926],[572.52,2.71057477],[572.58,1.30716926],[572.75,1.56860648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857707001,[[571.79,1.62384095],[571.54,1.30275805],[571.44,0.66084267],[571.43,2.69642794],[571.42,1.30275805]],[[573.18,0.88013465],[573.23,1.82376396],[573.36,1.30688524],[573.6,0.88415473],[573.61,1.30688524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857748730,[[571.97,0.32105214],[571.95,1.29540272],[571.72,1.29540272],[571.7,1.82358875],[571.62,1.29540272]],[[573.16,1.30178998],[573.33,1.82309516],[573.39,1.30178998],[573.4,0.88032686],[573.49,1.30178998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857769157,[[571.7,1.61656737],[571.69,0.855253],[571.54,1.82405074],[571.52,1.95725029],[571.43,1.29540272]],[[572.98,0.31016944],[572.99,1.30178998],[573.08,2.68314089],[573.17,1.30178998],[573.25,1.30178998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857810081,[[571.2,1.29540272],[570.87,1.29540272],[570.71,1.29540272],[570.43,1.55448326],[570.26,2.64478055]],[[572.66,2.69973015],[572.78,1.30178998],[573.11,1.30178998],[573.24,0.87639902],[573.27,2.17252867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857838717,[[571.66,0.32122177],[571.54,1.30082806],[571.51,0.85907295],[571.35,1.30082806],[571.33,0.66258148]],[[572.9,0.31022622],[572.91,2.68481798],[572.92,1.30566313],[573.11,1.30566313],[573.19,1.30566313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857896254,[[571.12,0.32149955],[570.96,1.30082806],[570.88,1.82599684],[570.7,1.30082806],[566.7,1.7044246]],[[572.43,0.31049047],[572.46,1.82606072],[572.54,0.86745722],[572.55,1.30566313],[572.82,1.30566313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857936787,[[571.47,0.32115662],[571.44,1.30082806],[571.31,2.67843079],[571.25,1.96395163],[571.16,1.30082806]],[[572.88,0.3101614],[573.08,2.70795648],[573.35,1.30566313],[573.54,1.30566313],[573.63,1.30566313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728857957301,[[571.45,0.32133332],[571.44,0.8620834],[571.4,1.30082806],[571.24,1.82506315],[571.2,1.30082806]],[[572.76,0.3103372],[572.77,3.13074223],[572.97,1.30566313],[572.98,0.85680246],[573.23,1.56679575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858021857,[[571.45,1.62205765],[571.37,0.89105878],[571.23,1.30082806],[571.21,2.4875035],[571.13,1.30082806]],[[573.01,1.30566313],[573.05,2.70304742],[573.23,1.30566313],[573.33,1.30566313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858062487,[[571.12,1.30082806],[571.03,2.70400993],[570.91,0.66454948],[570.9,1.30082806]],[[572.54,0.31044864],[572.55,1.82580524],[572.62,1.30566313],[572.73,0.85500209],[572.83,1.30566313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858086603,[[571.41,1.30082806],[571.18,1.30082806],[571.07,1.30082806],[570.99,0.85569316],[570.86,1.56099367]],[[572.37,1.30566313],[572.38,0.88293577],[572.55,1.82580524],[572.6,1.30566313],[572.72,1.30566313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858131433,[[570.69,0.32169257],[570.68,0.86550383],[570.65,1.30082806],[570.58,1.82719528],[570.42,0.66538128]],[[572.23,0.31037397],[572.24,1.82670773],[572.31,1.30566313],[572.37,0.8798125],[572.56,1.30566313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858154954,[[571.06,0.32155735],[571.03,1.30250052],[571.01,0.86784817],[570.83,1.30250052],[570.74,0.6649444]],[[572.23,0.31056008],[572.32,1.30193],[572.34,1.82657989],[572.36,0.873775],[572.53,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858215509,[[571.21,0.32148646],[571.2,1.30250052],[571.19,0.87845513],[571.05,1.30250052],[570.91,0.6642004]],[[572.33,0.31048955],[572.34,1.30193],[572.49,4.00033884],[572.56,1.30193],[572.68,1.562316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858262445,[[571.37,1.30250052],[571.22,1.30250052],[571.15,1.30250052],[571.04,0.66484034],[571.03,1.56300062]],[[572.08,1.30193],[572.23,1.30193],[572.26,0.89095854],[572.27,0.88919302],[572.3,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858289071,[[571.09,1.30250052],[571.04,0.86574946],[570.88,1.30250052],[570.78,1.30250052],[570.6,1.56300062]],[[572.13,1.30193],[572.3,1.82663581],[572.34,1.30193],[572.35,0.8616125],[573.47,2.65810708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858351437,[[570.77,0.32174749],[570.75,1.30250052],[570.58,2.71290534],[570.57,1.96798489],[570.48,1.30250052]],[[571.84,0.31018509],[571.96,1.30193],[572.02,1.82742716],[572.23,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858396375,[[570.77,0.32182206],[570.76,1.30250052],[570.73,0.86265498],[570.61,1.30250052],[570.54,1.30250052]],[[571.58,0.31009923],[571.61,1.30193],[571.63,0.89128466],[571.76,1.30193],[571.83,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858419895,[[570.71,1.30250052],[570.52,1.30250052],[570.43,1.30250052],[570.38,0.85738186],[570.26,1.56300062]],[[571.52,1.30193],[571.55,0.85950147],[571.71,1.30193],[571.8,1.30193],[571.81,1.82808314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858464536,[[570.57,0.32194351],[570.55,1.30250052],[570.4,1.30250052],[570.33,1.30250052],[570.26,0.66592198]],[[571.41,0.30990555],[571.42,1.30193],[571.57,1.30193],[571.59,0.8870227],[571.64,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858486651,[[570.54,0.32181119],[570.53,0.87578786],[570.5,1.30250052],[570.25,1.30250052],[570.13,1.30250052]],[[571.85,0.31013722],[571.86,1.82804313],[571.88,1.30193],[572.13,1.30193],[572.25,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858549196,[[570.48,0.32192571],[570.46,1.30250052],[570.25,1.30250052],[570.18,2.70131936],[570.16,1.30250052]],[[571.56,1.30193],[571.68,2.6836698],[571.76,1.30193],[571.86,1.30193],[572.05,3.23562916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858591543,[[570.27,1.6245427],[570.26,0.86308428],[570.07,1.30250052],[570.02,1.8287476],[569.98,1.96854348]],[[571.36,0.31013935],[571.44,1.30193],[571.58,0.85844074],[571.64,1.30193],[571.73,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858612560,[[570.48,0.32184729],[570.47,0.89014791],[570.46,1.30250052],[570.25,1.30250052],[570.15,1.30250052]],[[571.81,0.3104025],[571.82,0.89608383],[571.83,1.82814716],[571.87,1.30193],[572.08,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858654891,[[570.87,0.32174528],[570.85,1.30250052],[570.68,1.30250052],[570.6,1.30250052],[570.46,1.56300062]],[[571.78,0.30993554],[571.8,1.30193],[571.97,3.12968509],[572.05,1.30193],[572.19,1.562316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858713143,[[570.43,1.30250052],[570.22,1.96821572],[570.21,1.82827522],[569.67,2.65927189],[566.61,1.70546568]],[[571.78,0.31037874],[571.79,1.82836327],[571.83,1.30193],[571.87,0.89126559],[572.04,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858740959,[[570.6,1.62441799],[570.57,0.89240562],[570.44,1.30250052],[570.37,1.30250052],[570.03,2.65927189]],[[571.4,0.31030775],[571.44,1.30193],[571.59,1.30193],[571.67,1.30193],[571.8,3.39049518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858784097,[[570.12,0.32214068],[570.11,0.86884378],[570.05,1.30250052],[569.86,1.30250052],[569.81,0.66627664]],[[571.22,0.31018846],[571.25,1.30193],[571.28,1.82970911],[571.35,0.85441051],[571.44,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858806510,[[569.83,0.3222514],[569.77,1.30250052],[569.76,0.87613942],[569.57,1.30250052],[569.54,0.66650479]],[[570.98,0.31009772],[571.11,2.6864692],[571.23,1.30193],[571.43,1.30193],[571.53,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858869844,[[569.97,1.30250052],[569.94,1.21274383],[569.77,1.82928432],[569.71,1.30250052]],[[571.4,0.31037671],[571.41,0.31037902],[571.43,2.69380905],[571.52,1.30193],[571.77,1.30193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858911382,[[570.29,0.32202913],[570.25,1.30250052],[570.04,2.18426786],[569.94,1.30250052],[569.76,1.56300062]],[[571.35,0.31066793],[571.39,1.30193],[571.59,1.30193],[571.69,1.30193],[571.85,0.86022995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858932307,[[570.31,0.32201478],[570.29,1.30945446],[570.08,1.30945446],[570.01,0.89113983],[569.98,1.30945446]],[[571.36,0.31071871],[571.4,1.30817401],[571.55,2.69282776],[571.61,1.30817401],[571.7,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728858963426,[[570.35,0.32203003],[570.34,0.89534456],[570.33,1.30945446],[570.15,1.30945446],[570.06,1.30945446]],[[571.31,0.31075736],[571.32,1.30817401],[571.43,1.82918015],[571.51,1.30817401],[571.55,0.86380784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859036469,[[570.36,1.30945446],[570.14,1.30945446],[570.11,0.85685501],[570.1,0.88174657],[570.04,1.30945446]],[[571.33,1.30817401],[571.35,0.85756272],[571.43,1.82917214],[571.55,1.30817401],[571.65,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859058488,[[569.89,0.32212825],[569.88,0.8592675],[569.87,1.30945446],[569.75,1.82978127]],[[571.32,0.31069359],[571.33,2.72019395],[571.46,1.30817401],[571.71,1.30817401],[571.83,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859100422,[[570.36,0.32178839],[570.35,0.32178543],[570.33,0.88701554],[570.21,1.30945446],[570.03,0.66498953]],[[571.97,2.70588141],[572.35,0.85950147],[572.36,1.30817401],[572.59,1.30817401],[572.7,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859121542,[[570.75,1.63120171],[570.52,1.30945446],[570.41,1.30945446],[570.22,2.23609853],[570.2,0.8748904]],[[571.96,0.31074895],[571.97,1.8276671],[571.99,1.30817401],[572.04,0.87861113],[572.22,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859165174,[[570.61,1.30945446],[570.44,2.71595181],[570.24,1.30945446],[570.07,1.30945446],[569.86,0.88016593]],[[572.03,2.69301075],[572.23,1.30817401],[572.6,1.30817401],[572.61,0.87062175],[572.77,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859227636,[[570.52,0.32179873],[570.51,1.30945446],[570.24,1.30945446],[570.2,1.82839529],[570.12,1.30945446]],[[571.92,0.31080025],[571.93,1.8279071],[571.96,2.19118839],[572.23,1.30817401],[572.35,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859238444,[[570.6,2.17545897],[570.34,1.30945446],[570.31,1.8276671],[570.22,1.30945446]],[[571.93,1.8279071],[571.96,0.88301438],[572.15,1.30817401],[572.41,1.30817401],[572.52,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859290679,[[571.14,0.32156452],[571.11,1.30945446],[571.1,0.88691983],[570.92,1.30945446],[570.83,1.30945446]],[[572.15,0.31056914],[572.16,2.20287801],[572.24,1.82673969],[572.35,1.30817401],[572.44,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859354525,[[570.79,0.3217262],[570.67,1.30945446],[570.45,1.97375803],[570.44,2.71444999],[570.35,1.30945446]],[[572.02,0.31072813],[572.03,1.82730722],[572.08,1.30817401],[572.29,1.30817401],[572.39,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859375538,[[570.9,1.63121393],[570.74,1.30945446],[570.66,1.30945446],[570.52,1.57134535],[570.44,3.56039638]],[[571.73,1.30817401],[571.74,0.31076109],[571.77,0.89386092],[571.94,1.82760311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859418678,[[570.56,0.32179304],[570.51,1.30945446],[570.26,1.30945446],[570.14,1.30945446],[569.94,1.57134535]],[[571.86,1.61897563],[571.87,2.68560502],[572.11,1.30817401],[572.21,0.86362615],[572.22,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859440792,[[570.84,0.87421192],[570.79,1.30945446],[570.6,1.30945446],[570.52,1.30945446],[570.51,0.6648857]],[[571.56,0.31082548],[571.58,0.86528156],[571.64,1.30817401],[571.76,1.82817117],[571.83,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859482225,[[570.56,0.89238509],[570.55,1.30945446],[570.4,1.30945446],[570.33,1.30945446],[570.12,2.67346952]],[[571.29,0.31096544],[571.3,0.89150926],[571.32,1.30817401],[571.47,1.30817401],[571.53,1.82889977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859526148,[[570.63,0.32185087],[570.62,0.89539963],[570.6,1.30945446],[570.4,1.30945446],[570.31,1.30945446]],[[571.68,0.31080197],[571.69,2.17144186],[571.76,1.82801112],[571.89,1.30817401],[571.98,1.30817401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859568572,[[570.77,1.30945446],[570.57,1.30945446],[570.48,1.30945446],[570.32,0.85768359],[570.31,2.23703708]],[[571.55,2.17310427],[571.72,1.8282352],[571.75,1.30817401],[571.85,1.30817401],[572.02,2.42677288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859611213,[[570.83,0.32178612],[570.82,1.30965706],[570.66,0.89279186],[570.65,1.30965706],[570.57,1.30965706]],[[571.69,0.31068964],[571.71,1.31000717],[571.85,1.82782709],[571.88,1.31000717],[571.91,0.88386306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859632234,[[570.54,1.30965706],[570.51,0.32190623],[570.26,1.82805913],[570.24,0.87125771]],[[571.75,2.69416927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859691185,[[570.6,1.30965706],[570.45,1.30965706],[570.38,1.30965706],[570.27,0.85687239],[570.26,0.66590968]],[[571.33,0.31005434],[571.34,1.31000717],[571.49,1.31000717],[571.56,1.31000717],[573.21,1.77720139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859736008,[[570.88,2.18251246],[570.72,1.30965706],[570.65,0.66546836],[570.64,1.30965706],[567.95,1.70838009]],[[571.84,0.30985807],[571.88,1.31000717],[572.04,1.31000717],[572.05,2.68772716],[572.11,1.31000717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859758732,[[570.92,1.30965706],[570.75,1.30965706],[570.74,0.85459803],[570.67,1.30965706],[570.53,0.66547796]],[[571.76,0.30965317],[571.77,1.31000717],[571.9,1.82761111],[571.94,1.31000717],[572.02,1.31000717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859818783,[[570.87,0.32173844],[570.78,0.8717175],[570.77,1.30965706],[570.57,1.30965706],[570.48,0.66547327]],[[571.99,0.30915],[572.05,2.71453364],[572.06,1.31000717],[572.26,1.31000717],[572.36,1.31000717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859861722,[[570.95,0.32166982],[570.93,0.85791258],[570.92,1.30965706],[570.85,1.30965706],[570.72,1.57158848]],[[571.89,0.30850574],[571.9,1.31000717],[571.99,0.8591378],[572.05,1.31000717],[572.12,1.31000717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859884636,[[570.53,0.32182113],[570.39,1.30965706],[570.3,1.30965706],[570.29,1.82804313],[570.13,3.16919002]],[[571.79,0.30827448],[571.8,1.82812315],[571.81,0.88510873],[571.87,1.31000717],[572.08,1.31000717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859927766,[[570.66,1.63145203],[570.64,0.8919867],[570.58,1.30965706],[570.41,1.57158848],[570.32,2.67388318]],[[571.69,1.31000717],[571.88,1.31000717],[571.89,1.82805113],[571.97,1.31000717],[572.13,1.57200861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728859954680,[[570.52,1.30965706],[570.46,0.89577013],[570.42,1.30965706],[570.24,2.50292258],[568.79,3.89299972]],[[571.82,1.31000717],[571.96,2.69069676],[572.07,1.31000717],[572.16,1.31000717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860000313,[[571.16,0.32163101],[571.15,1.30827872],[571.0,1.30965706],[570.93,1.30965706],[570.8,1.57158848]],[[571.92,1.61950436],[571.93,0.87567819],[572.07,1.31000717],[572.14,1.31000717],[572.27,1.57200861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860065257,[[570.69,2.19790126],[570.52,1.30965706],[570.43,1.30965706],[570.3,0.66669022],[570.19,2.67388318]],[[571.58,1.31000717],[571.59,0.30880499],[571.61,0.86002683],[571.76,1.31000717],[571.83,1.8279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860107486,[[570.59,1.6302373],[570.58,0.86775017],[570.44,1.30965706],[570.37,1.30965706],[570.3,0.66689087]],[[571.35,0.30845925],[571.36,1.31000717],[571.4,0.88345234],[571.51,1.31000717],[571.58,1.31000717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860131801,[[570.36,0.32202457],[570.35,2.20248629],[570.17,1.30965706],[569.96,0.66700728],[569.24,2.67388318]],[[571.36,0.30857462],[571.37,1.31000717],[571.47,1.82910805],[571.53,0.87178055],[571.55,1.31000717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860198352,[[570.54,1.31119551],[570.35,1.31106584],[570.26,2.20274685],[570.1,1.5732749],[570.0,2.67675244]],[[571.77,1.3047296],[571.78,0.86339506],[571.86,1.82796311],[571.95,1.3047296],[572.04,1.3047296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860221879,[[570.62,1.31042419],[570.36,1.31042419],[570.24,1.31042419],[570.23,1.82801112],[570.02,1.57250903]],[[571.7,1.30520952],[571.96,1.30520952],[572.08,1.30520952],[572.29,1.56625142],[572.43,2.66480277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860265625,[[570.81,1.31169664],[570.54,1.31169664],[570.53,1.82706737]],[[572.09,1.30688346],[572.13,2.71110707],[572.35,1.30688346],[572.47,1.30688346],[572.7,1.56826016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860289739,[[570.93,1.31169664],[570.77,1.31169664],[570.7,1.31169664],[570.59,0.66648287],[570.57,1.57403597]],[[571.7,0.30938652],[571.72,1.30688346],[571.75,0.86629061],[571.87,1.30688346],[571.94,1.30688346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860332873,[[571.06,0.32168754],[571.05,1.31169664],[570.9,1.31169664],[570.83,1.31169664],[570.82,0.85537889]],[[571.83,0.30973815],[571.84,0.88327155],[571.86,1.30688346],[572.01,1.30688346],[572.08,1.30688346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860367099,[[571.12,2.19735158],[570.96,1.31169664],[570.88,1.31169664]],[[571.77,2.18002371],[571.93,1.30688346],[572.01,1.30688346],[572.04,1.82723526],[572.14,1.56826016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860417134,[[570.96,0.89005],[570.95,1.31169664],[570.7,1.31169664],[570.58,1.31169664],[570.36,1.57403597]],[[572.05,1.30688346],[572.24,2.68259225],[572.31,1.30688346],[572.43,1.30688346],[572.65,1.56826016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860464073,[[570.97,1.31169664],[570.96,0.87145532],[570.81,1.31169664],[570.74,1.31169664],[570.67,0.66646132]],[[571.72,2.17553808],[571.88,1.30688346],[571.95,1.30688346],[572.02,0.88793737],[572.08,1.56826016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860529325,[[570.6,0.32175815],[570.49,1.31169664],[570.34,1.82780309],[570.27,1.31169664],[570.17,0.66657045]],[[572.0,1.30688346],[572.01,0.30919158],[572.07,2.68321242],[572.23,1.30688346],[572.34,1.30688346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860552351,[[570.7,0.32183382],[570.58,1.31169664],[570.41,1.31169664],[570.35,0.66664002],[570.33,1.31169664]],[[571.76,0.30931938],[571.77,1.30688346],[571.78,0.88401862],[571.81,1.82815517],[571.94,1.30688346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860593287,[[570.23,0.88413273],[570.2,1.30954046],[569.97,1.82904396],[569.96,1.30954046],[569.85,1.30954046]],[[571.52,0.86341901],[571.54,1.30550985],[571.61,1.82858744],[571.77,1.30550985],[571.89,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860614192,[[570.35,1.6315192],[570.34,0.85664921],[570.15,1.30954046],[570.05,1.30954046],[570.0,1.52166268]],[[571.5,0.30931705],[571.51,1.30550985],[571.53,2.69387218],[571.71,1.30550985],[571.8,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860660037,[[570.63,1.30954046],[570.47,2.186577],[570.4,1.30954046],[570.26,1.57144855],[570.18,2.6736451]],[[571.28,1.30550985],[571.44,1.30550985],[571.51,1.30550985],[571.65,1.56661182],[571.73,2.66541594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860716182,[[570.24,2.20765241],[570.01,1.30954046],[569.9,1.30954046],[569.71,1.57144855],[567.64,1.71417722]],[[571.28,1.30550985],[571.31,1.82950871],[571.51,1.30550985],[571.59,0.8662853],[571.61,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860738303,[[570.43,1.30954046]],[[571.17,1.30550985],[571.32,1.30550985],[571.37,1.8294446],[571.39,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860784353,[[570.31,1.30954046],[570.12,1.30954046],[570.03,1.30954046],[569.89,0.66717947],[569.87,1.57144855]],[[571.09,1.30550985],[571.28,1.30550985],[571.37,1.30550985],[571.53,1.56661182],[571.63,5.90245043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860844913,[[569.87,0.32225342],[569.86,2.19365905],[569.67,1.30954046],[569.58,1.30954046],[569.47,0.66637323]],[[570.97,0.3099576],[571.0,1.30550985],[571.16,1.83048708],[571.19,1.30550985],[571.7,2.66541594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860846814,[[569.91,0.32224906],[569.88,1.30954046],[569.86,0.88411859],[569.69,1.30954046],[569.61,0.66636713]],[[570.94,0.30995926],[570.99,1.30550985],[571.16,2.6956031],[571.18,1.30550985],[571.27,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860908876,[[570.43,1.30954046],[570.32,0.87230575],[570.24,1.30954046],[570.14,1.30954046],[570.0,0.66693185]],[[571.42,1.61503328],[571.44,0.85697447],[571.54,1.82891579],[571.62,1.30550985],[571.87,1.56661182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860935903,[[570.2,0.32209622],[570.16,1.30954046],[569.97,1.30954046],[569.89,1.30954046],[569.84,0.6671671]],[[571.21,0.30946107],[571.22,0.86238197],[571.4,1.8293324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728860974627,[[570.23,0.86619037],[570.22,1.30954046],[570.06,1.30954046],[569.98,1.30954046],[569.87,0.66724501]],[[571.04,0.30959144],[571.05,1.30550985],[571.22,1.30550985],[571.28,2.71928743],[571.44,1.56661182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861038182,[[569.99,0.32213851],[569.98,2.17365227],[569.77,1.82963696],[569.72,1.30954046],[569.59,1.30954046]],[[571.35,0.309893],[571.36,3.1351869],[571.43,0.89749854],[571.62,1.30550985],[571.75,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861061497,[[570.36,0.32201602],[570.35,2.20672459],[570.17,1.30954046],[570.08,1.30954046],[569.93,0.6670069]],[[571.33,0.30999896],[571.35,1.30550985],[571.51,2.72200038],[571.54,1.30550985],[571.62,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861102924,[[570.22,0.32211378],[570.21,2.19387508],[570.05,1.30954046],[569.98,1.30954046],[569.92,0.6672043]],[[571.14,0.3100803],[571.15,1.30550985],[571.18,0.86768138],[571.31,1.30550985],[571.34,1.82957284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861163468,[[570.21,0.32212431],[570.2,0.88345808],[570.19,1.30954046],[570.01,1.30954046],[569.93,1.30954046]],[[571.1,0.31029282],[571.12,2.19624316],[571.29,1.30550985],[571.3,1.82951673],[571.38,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861165976,[[570.23,0.32211243],[570.2,2.19264793],[570.05,1.30954046],[569.97,1.30954046],[569.85,0.66722513]],[[571.09,0.31029788],[571.1,1.30550985],[571.26,1.30550985],[571.3,2.68922076],[571.33,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861226418,[[570.3,0.32204229],[570.29,0.86595096],[570.26,1.30954046],[570.08,1.30954046],[569.99,1.30954046]],[[571.34,1.30550985],[571.35,0.31021349],[571.51,2.70062732],[571.52,1.30550985],[571.61,1.30550985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861249030,[[570.26,1.30954046],[570.25,0.89252254],[570.09,1.30954046],[570.01,1.30954046],[569.86,1.57144855]],[[571.09,0.31028471],[571.11,1.30550985],[571.28,1.30550985],[571.36,1.30550985],[571.39,2.71667504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861292869,[[570.38,1.30954046],[570.18,2.19358559],[570.08,1.30954046],[569.97,0.66697842],[569.91,1.57144855]],[[571.35,1.30550985],[571.47,2.7188802],[571.56,1.30550985],[571.65,1.30550985],[571.83,1.56661182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861359624,[[570.72,2.17433572],[570.57,1.30954046],[570.5,1.30954046],[570.4,0.85760108],[570.37,0.66677616]],[[571.36,1.30550985],[571.51,1.30550985],[571.52,0.87390482],[571.58,1.30550985],[571.62,0.89169792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861405666,[[570.47,1.30954046],[570.27,1.30954046],[570.18,1.30954046],[570.06,0.8565857],[570.05,0.66689483]],[[571.4,1.30550985],[571.6,1.30550985],[571.61,2.72131536],[571.69,1.30550985],[571.86,1.56661182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861427675,[[570.34,2.17799227],[570.13,1.30954046],[570.04,1.8289238],[570.03,1.30954046],[567.9,9.30044669]],[[571.38,0.31035474],[571.39,1.30550985],[571.53,1.82888375],[571.6,1.30550985],[571.61,0.89264784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861451784,[[570.31,0.32208619],[570.21,1.30954046],[570.2,0.89627173],[570.05,1.30954046],[569.97,1.30954046]],[[571.23,1.30550985],[571.3,1.82966903],[571.39,1.30550985],[571.46,1.30550985],[571.6,1.56661182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861533324,[[569.92,0.32217771],[569.91,0.87889989],[569.89,1.31259152],[569.66,3.14274969],[569.55,1.31259152]],[[571.24,1.82976523],[571.33,0.89117158],[571.45,1.31376242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861559843,[[569.96,0.32224458],[569.94,1.31259152],[569.77,1.31259152],[569.7,0.66745663],[569.69,1.31259152]],[[570.87,0.31035164],[570.93,1.31376242],[570.94,0.89763786],[571.08,1.83039882],[571.1,1.31376242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861581364,[[570.12,1.31259152],[569.94,1.31259152],[569.91,0.8687747],[569.86,1.31259152],[569.72,0.66734587]],[[570.95,1.31376242],[570.96,0.88668134],[571.13,1.31376242],[571.21,3.14397673],[571.36,1.57651491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861627299,[[570.21,1.31259152],[570.07,0.87837419],[570.05,1.31259152],[569.98,1.31259152],[569.9,0.85751459]],[[570.94,2.21010555],[571.1,1.31376242],[571.16,0.89192403],[571.17,1.31376242],[571.3,1.57651491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861696651,[[569.78,1.20236717],[569.77,1.31311061],[569.69,1.31311061],[569.56,1.57573274],[569.49,0.66753999]],[[569.83,0.00656255],[570.49,0.87217159],[570.85,1.3123333],[570.99,1.83054325],[571.01,1.3123333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861738773,[[570.19,0.32204708],[570.18,0.86264621],[570.11,1.31074445],[569.89,1.31311061],[569.87,1.82920419]],[[571.33,0.31050853],[571.43,2.71131724],[571.53,1.3123333],[571.75,1.3123333],[571.85,1.3123333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861762793,[[570.36,1.31074445],[570.18,1.31311061],[570.1,1.31311061],[569.95,1.57573274],[569.86,2.68093418]],[[571.12,0.88558097],[571.15,1.3123333],[571.32,1.3123333],[571.35,1.82939651],[571.4,1.3123333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861824840,[[570.31,2.19229497],[570.12,1.31311061],[570.03,1.31311061],[569.91,0.6670752],[569.87,1.57573274]],[[571.26,1.3123333],[571.45,1.3123333],[571.46,1.82945261],[571.54,1.3123333],[571.7,1.57479996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861833947,[[570.35,0.32199259],[570.33,1.31074445],[570.13,1.31311061],[570.12,0.87999412],[570.05,0.66696809]],[[571.44,0.3101309],[571.48,1.3123333],[571.53,1.82910004],[571.63,0.86104478],[571.68,1.3123333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861898689,[[570.33,1.31074445],[570.16,1.31311061],[570.08,1.31311061],[570.03,0.66709009],[569.24,2.68093418]],[[571.2,0.31011579],[571.21,2.18687278],[571.38,3.1417218],[571.46,1.3123333],[574.31,1.78119923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861923812,[[570.45,1.31074445],[570.28,1.31311061],[570.2,1.31311061],[570.07,0.66704559],[570.05,1.57573274]],[[571.13,1.3123333],[571.3,1.3123333],[571.38,1.3123333],[571.42,0.89263803],[571.43,1.82930836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728861966952,[[569.96,0.3221523],[569.95,1.31074445],[569.7,1.31311061],[569.58,1.31311061],[569.37,1.57573274]],[[571.2,0.30970397],[571.21,2.72696103],[571.22,1.3123333],[571.47,1.3123333],[571.58,1.3123333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862034487,[[570.46,1.31369699],[570.34,0.85467118],[570.3,1.31369699],[570.22,1.31369699],[570.1,0.66706195]],[[571.11,1.30991423],[571.28,1.30991423],[571.35,1.30991423],[571.45,0.89091234],[571.49,1.57189708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862080221,[[570.34,0.32204114],[568.57,0.66705604],[564.49,0.6441765],[558.62,1.28835301]],[[571.39,0.31003022],[571.4,2.6861945],[571.89,0.87903001],[577.05,0.64214315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862092927,[[570.49,2.17923536],[570.34,1.31139674],[570.27,1.31139674],[570.17,0.8565937],[570.14,1.57367609]],[[571.25,2.19431607],[571.4,1.31000893],[571.47,1.31000893],[571.6,4.25791893],[571.67,2.67460157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862138471,[[570.59,2.17285971],[570.44,1.31299256],[570.37,1.31299256],[570.24,1.57559107],[569.85,2.68069315]],[[571.18,2.1731311],[571.33,1.31133823],[571.4,1.31133823],[571.53,1.57360587],[571.59,0.89226867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862185511,[[570.69,1.31299256],[570.54,1.31299256],[570.47,1.31299256],[570.46,0.86529717],[570.36,0.66671597]],[[571.3,1.31133823],[571.45,1.31133823],[571.52,1.31133823],[571.64,2.46664131],[571.72,2.67731555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862251962,[[570.74,0.32177578],[570.73,1.31299256],[570.67,0.86239099],[570.55,1.31299256],[570.48,0.66629223]],[[571.76,0.31028834],[571.77,1.31133823],[571.95,1.31133823],[571.98,1.82777909],[572.27,3.23726631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862303208,[[571.02,1.63461821],[570.95,0.88784282],[570.83,1.31299256],[570.75,1.31299256],[570.59,1.57559107]],[[572.0,0.87865371],[572.23,1.82713133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862326618,[[570.99,0.87141287]],[[571.9,1.31133823],[572.05,1.31133823],[572.12,1.31133823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862387168,[[571.09,2.17865361],[570.88,1.8263003],[570.83,1.31299256],[570.7,1.31299256],[570.12,2.68069315]],[[572.3,0.88508265],[572.31,1.31133823],[572.57,1.31133823],[572.68,0.8621388],[572.7,1.31133823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862415002,[[571.41,1.31299256],[571.38,0.8579624],[571.26,1.31299256],[571.19,1.31299256],[571.08,0.6649159]],[[572.17,0.30998963],[572.18,1.31133823],[572.2,1.20075362],[572.32,1.31133823],[572.39,1.31133823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862454936,[[571.32,2.19000383],[571.07,1.31299256],[570.95,1.31299256],[570.78,0.85726252],[568.47,1.70460665]],[[572.53,0.30991287],[572.54,1.31133823],[572.55,0.87926352],[572.69,1.82551791],[572.79,1.31133823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862477750,[[571.33,1.30455039],[571.32,0.86159779],[571.07,1.30455039],[571.02,1.82567752],[568.36,1.70791113]],[[572.42,1.30739021],[572.68,1.30739021],[572.69,0.87246445],[572.8,1.30739021],[573.02,1.56886825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862520393,[[571.31,1.30455039],[571.23,1.30455039],[571.07,1.56546046],[571.05,0.66610241]],[[572.22,2.17158889],[572.4,1.30739021],[572.49,1.30739021],[572.65,1.56886825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862581339,[[571.19,0.32149274],[571.12,1.30455039],[571.04,1.30455039],[570.95,0.66628722],[570.9,1.56546046]],[[572.22,0.30934917],[572.23,1.30739021],[572.39,1.30739021],[572.43,2.71968688],[572.47,1.30739021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862622063,[[570.72,0.32167387],[570.59,1.8273472],[570.46,1.30455039],[570.38,1.30455039],[570.26,0.6670078]],[[572.08,2.20188228],[572.19,1.82714731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862642784,[[571.09,1.30316855],[571.06,0.32161163],[571.05,0.86298847],[570.89,1.30455039],[570.8,1.30455039]],[[572.01,1.30739021],[572.18,0.88134529],[572.21,1.30739021],[572.3,1.30739021],[572.47,1.56886825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862689719,[[571.09,2.17473239],[570.88,1.30463239],[570.8,2.71289096],[570.78,1.30463239],[570.59,1.56555886]],[[572.11,1.30635191],[572.29,2.70228787],[572.32,1.30635191],[572.42,1.30635191],[572.6,1.56762229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862755868,[[571.13,2.1844238],[570.98,1.30463239],[570.9,1.30463239],[570.13,2.66362446],[569.3,1.7079698]],[[571.95,0.87865371],[571.97,1.30635191],[572.13,1.30635191],[572.2,1.30635191],[573.4,3.81019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862780681,[[570.91,2.2316932]],[[571.87,1.30635191],[572.02,1.30635191],[572.09,1.30635191],[572.22,1.56762229],[572.29,0.87569999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862822312,[[571.1,2.16131976],[570.92,1.30463239],[570.83,1.30463239],[570.43,2.66362446],[570.2,2.66362446]],[[572.02,1.30635191],[572.2,1.30635191],[572.28,2.68480515],[572.29,1.30635191],[572.44,1.56762229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862844244,[[570.97,0.3216743],[570.94,1.30463239],[570.78,1.30463239],[570.76,0.87751601],[570.71,0.66585743]],[[571.94,0.3095297],[571.95,1.30635191],[572.1,2.72102869],[572.11,1.30635191],[572.19,1.30635191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862909401,[[571.2,1.30463239],[571.18,0.88924307],[571.05,1.30463239],[570.98,1.30463239],[570.85,1.56555886]],[[571.94,0.30946259],[571.95,0.86893951],[571.96,1.30635191],[572.11,1.30635191],[572.18,1.30635191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862954832,[[571.18,0.3215581],[571.16,1.30463239],[570.97,1.30463239],[570.88,1.30463239],[569.98,2.66362446]],[[572.13,0.30941412],[572.14,1.30635191],[572.27,1.82669175],[572.33,1.30635191],[572.38,0.85861438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728862996067,[[571.19,1.18358677],[570.94,1.30463239],[570.91,1.82610065],[570.82,1.30463239]],[[572.39,0.30934363],[572.4,1.30635191],[572.44,1.82610065],[572.56,0.88693845],[572.65,1.30635191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863042622,[[571.34,0.32149945],[571.31,0.88184504],[571.3,1.30463239],[571.13,1.30463239],[571.05,1.30463239]],[[572.11,1.16513297],[572.14,1.30635191],[572.3,1.30635191],[572.38,3.1325963],[572.53,1.56762229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863045526,[[571.35,1.30463239],[571.33,0.86548608],[571.19,1.30463239],[571.11,1.30463239],[570.99,0.66661357]],[[572.12,0.30935429],[572.13,2.18102388],[572.29,1.30635191],[572.37,1.30635191],[572.5,1.56762229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863117367,[[571.37,1.30463239],[571.15,1.30463239],[571.05,1.30463239],[570.87,1.56555886],[570.76,2.66362446]],[[572.21,1.30635191],[572.42,1.30635191],[572.43,1.82609266],[572.52,1.30635191],[572.7,1.56762229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863163702,[[571.31,0.85600073],[571.25,1.30463239],[571.03,1.30463239],[570.95,1.82592499],[570.89,2.19408928]],[[572.32,1.30635191],[572.52,1.82579726],[572.57,1.30635191],[572.61,0.88492786],[572.66,0.89131313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863189124,[[571.39,1.62612745],[571.24,1.30463239],[571.17,1.30463239],[571.04,2.23138633],[570.97,3.54912141]],[[572.14,0.30935099],[572.15,1.30635191],[572.3,1.30635191],[572.37,1.30635191],[572.5,1.56762229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863252172,[[571.66,1.30338157],[571.64,0.86258506],[571.51,1.30338157],[571.44,1.30338157],[571.32,0.66521509]],[[572.25,2.18485486],[572.4,1.30731925],[572.47,1.30731925],[572.6,1.5687831],[572.99,3.53691717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863267585,[[571.65,2.17914682],[571.49,1.30338157],[571.41,1.30338157],[571.33,0.66482018],[571.28,1.56405788]],[[572.28,1.30731925],[572.29,0.86177399],[572.45,1.30731925],[572.52,1.30731925],[572.73,3.24704168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863325034,[[571.41,2.16215608],[571.26,1.30338157],[571.19,1.30338157]],[[572.08,1.30731925],[572.09,0.87038569],[572.23,1.30731925],[572.3,1.30731925],[572.43,1.5687831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863394006,[[571.16,0.32161168],[571.14,1.30338157],[571.12,0.86727672],[570.99,1.30338157],[570.92,1.30338157]],[[571.95,0.30946741],[571.97,1.30731925],[572.12,1.30731925],[572.19,1.30731925],[572.22,2.69937122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863396698,[[571.15,1.30338157],[571.0,1.30338157],[570.93,1.30338157],[570.81,2.22993127],[570.61,2.6610707]],[[571.94,0.30946101],[571.97,1.30731925],[572.31,1.5687831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863462559,[[571.06,1.30338157],[570.93,0.87309573],[570.91,1.30338157],[570.84,1.30338157],[570.72,1.56405788]],[[571.66,1.30731925],[571.67,0.85488618],[571.81,1.30731925],[571.88,1.30731925],[572.01,1.5687831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863504898,[[571.07,0.32165727],[571.01,2.18238534],[570.85,1.30338157],[570.78,0.66541805],[570.77,1.30338157]],[[571.88,0.30951215],[571.96,1.30731925],[571.97,0.89536914],[572.13,1.30731925],[572.15,1.8273392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863530623,[[571.15,0.86797685],[571.13,1.30338157],[570.96,1.30338157],[570.87,1.30338157],[570.72,1.56405788]],[[572.07,2.19498704],[572.25,1.30731925],[572.3,1.82685956],[572.48,1.5687831],[573.64,1.78137545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863564737,[[571.29,1.30338157],[571.13,1.30338157],[571.06,1.30338157],[570.95,0.66487633],[570.93,1.56405788]],[[571.91,1.30731925],[571.92,0.86476354],[572.07,1.30731925],[572.14,1.30731925],[572.27,1.5687831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863640502,[[571.36,0.32143284],[571.32,1.30747075],[571.12,1.30747075],[571.02,1.30747075],[570.89,0.6644525]],[[572.36,0.30928957],[572.4,1.31084376],[572.55,1.82607669],[572.61,1.31084376],[572.7,1.31084376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863663614,[[571.47,1.30747075],[571.32,1.30747075],[571.25,1.30747075],[571.23,0.85226218],[571.22,0.85912439]],[[572.14,1.31084376],[572.15,0.88632737],[572.29,1.31084376],[572.36,1.31084376],[572.48,1.82607669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863707855,[[571.51,1.30431462],[571.37,0.86938121],[571.34,1.30431462],[571.26,1.30431462],[570.88,2.66297568]],[[572.28,1.31019863],[572.45,1.31019863],[572.53,1.31019863],[572.6,0.89117563],[572.68,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863733171,[[571.61,0.3213611],[571.58,1.30431462],[571.43,1.30431462],[571.36,1.30431462],[571.24,0.66381298]],[[572.4,0.30921831],[572.43,2.17844358],[572.58,1.31019863],[572.65,1.31019863],[572.84,3.23943072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863794812,[[571.61,1.30431462],[571.38,1.30431462],[571.28,1.30431462],[571.08,1.56517754],[571.06,0.85207373]],[[572.49,1.31019863],[572.5,0.86302106],[572.72,1.31019863],[572.83,1.31019863],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863839332,[[571.65,1.30431462],[571.46,1.30431462],[571.37,1.30431462],[571.3,0.85065466],[571.22,0.66387172]],[[572.56,1.31019863],[572.75,1.31019863],[572.8,0.89018959],[572.81,1.82503922],[572.84,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863869858,[[571.74,0.32121464],[571.73,1.30431462],[571.7,0.86123477],[571.53,1.30431462],[571.44,1.30431462]],[[572.77,0.30906755],[572.8,1.31019863],[573.0,1.31019863],[573.01,2.67790541],[573.1,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863896385,[[571.82,2.1875945],[571.62,1.30431462],[571.53,1.30431462],[571.39,0.66271908],[571.38,0.66271486]],[[572.65,2.19443974],[572.85,1.31019863],[572.94,3.13481522],[573.11,1.57223836],[573.91,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863896785,[[571.82,2.1875945],[571.62,1.30431462],[571.52,1.30431462],[571.38,0.66271486],[571.35,1.56517754]],[[572.65,2.19443974],[572.84,1.31019863],[572.94,3.13481522],[573.11,1.57223836],[573.21,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863896982,[[571.82,2.1875945],[571.62,1.30431462],[571.52,1.30431462],[571.38,0.66271486],[571.35,1.56517754]],[[572.65,1.31019863],[572.84,1.31019863],[572.94,3.13481522],[573.11,1.57223836],[573.21,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863897185,[[571.82,2.1875945],[571.62,1.30431462],[571.53,1.30431462],[571.39,0.66273703],[571.38,0.66271486]],[[572.65,2.20403342],[572.85,1.31019863],[572.94,1.82461659],[572.95,1.31019863],[573.12,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863897887,[[571.86,1.30431462],[571.82,0.88327988],[571.68,1.30431462],[571.6,1.30431462],[571.45,1.56517754]],[[572.62,1.31019863],[572.65,0.89383479],[572.8,1.31019863],[572.88,1.31019863],[572.94,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863898086,[[571.86,1.30431462],[571.82,0.88327988],[571.68,1.30431462],[571.6,1.30431462],[571.46,0.66273703]],[[572.61,1.31019863],[572.65,0.89383479],[572.79,1.31019863],[572.88,1.31019863],[572.94,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863898387,[[571.86,1.30431462],[571.82,0.88327988],[571.69,1.30431462],[571.6,1.30431462],[571.47,0.66273703]],[[572.62,1.31019863],[572.65,0.89383479],[572.8,1.31019863],[572.88,1.31019863],[572.94,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863898681,[[571.86,1.30431462],[571.82,0.88327988],[571.69,1.30431462],[571.6,1.30431462],[571.48,0.66273703]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[572.94,1.82461659],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863898886,[[571.86,1.30431462],[571.82,0.88327988],[571.69,1.30431462],[571.6,1.30431462],[570.26,3.80425098]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[572.93,0.89105462],[572.94,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863899086,[[571.87,1.30431462],[571.82,0.88327988],[571.69,1.30431462],[571.61,1.30431462],[571.46,2.22801325]],[[572.62,0.85922458],[572.63,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[572.93,0.89105462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863899282,[[571.87,1.30431462],[571.82,0.88327988],[571.69,1.30431462],[571.61,1.30431462]],[[572.62,0.85922458],[572.63,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[572.93,0.89105462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863899283,[[571.87,1.30431462],[571.82,0.88327988],[571.69,1.30431462],[571.61,1.30431462],[571.47,0.66283571]],[[572.62,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[573.76,2.67498887],[574.45,1.7821444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863899480,[[571.87,1.30431462],[571.82,0.88327988],[571.69,1.30431462],[571.61,1.30431462],[571.48,0.66283571]],[[572.62,2.20045004],[572.8,1.31019863],[572.89,1.31019863],[572.93,0.89105619],[573.76,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863899684,[[571.87,1.30431462],[571.82,0.88327988],[571.69,1.30431462],[571.6,1.30431462],[571.21,2.66297568]],[[572.62,2.20045004],[572.8,1.31019863],[572.88,1.31019863],[573.76,2.67498887],[574.67,1.7821444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863899881,[[571.86,1.30431462],[571.82,0.88327988],[571.68,1.30431462],[571.6,1.30431462],[571.46,0.66296955]],[[572.62,2.20045004],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.27,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863900087,[[571.87,1.30431462],[571.69,1.30431462],[571.61,1.30431462],[571.46,0.66296955],[571.36,2.66297568]],[[572.62,2.20045004],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.28,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863900382,[[571.87,1.30431462],[571.69,2.16799552],[571.6,1.30431462],[571.47,0.8506232],[571.46,0.66296955]],[[572.62,2.20045004],[572.8,1.31019863],[572.88,1.31019863],[573.04,1.57223836],[573.27,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863900588,[[571.87,1.30431462],[571.69,2.16799552],[571.61,1.30431462],[571.48,0.66296955],[571.22,2.66297568]],[[572.62,2.20045004],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.28,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863900788,[[571.88,1.30431462],[571.7,1.30431462],[571.69,0.8636809],[571.62,1.30431462],[571.49,0.66298462]],[[572.62,0.89025141],[572.64,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.05,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863901084,[[571.69,0.8636809],[571.62,1.30431462]],[[572.64,1.31019863],[572.9,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863901085,[[571.89,1.30431462],[571.71,1.30431462],[571.69,0.8636809],[571.62,1.30431462],[571.5,0.66298462]],[[572.64,1.31019863],[572.82,1.31019863],[572.9,1.31019863],[573.06,1.57223836],[573.15,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863901286,[[571.89,1.30431462],[571.71,1.30431462],[571.62,1.30431462],[570.76,2.66297568],[570.52,2.66297568]],[[572.64,2.19380861],[572.82,1.31019863],[572.9,1.31019863],[572.93,0.89104607],[573.05,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863901483,[[571.62,1.30431462],[570.52,2.66297568]],[[572.64,2.19380861],[572.82,1.31019863],[572.9,1.31019863],[572.93,0.89104607],[573.05,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863901484,[[571.88,1.30431462],[571.7,1.30431462],[571.62,1.30431462],[571.48,0.66297314],[571.4,0.8506356]],[[572.64,2.19380861],[572.81,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863901689,[[571.89,1.30431462],[571.88,0.8636809],[571.71,1.30431462],[571.62,1.30431462],[571.49,0.85065049]],[[572.64,2.19380861],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.15,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863901889,[[571.88,1.30431462],[571.7,1.30431462],[571.62,1.30431462],[571.38,0.66271486],[571.37,2.66297568]],[[572.63,1.31019863],[572.64,0.88360998],[572.81,1.31019863],[572.9,1.31019863],[573.05,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863902083,[[571.88,2.16432438],[571.7,1.30431462],[571.62,1.30431462],[571.48,0.66300228],[571.46,1.56517754]],[[572.63,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[574.66,1.7821444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863902289,[[571.88,2.16432438],[571.7,1.30431462],[571.62,1.30431462],[571.49,0.66300228],[571.47,1.56517754]],[[572.63,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[572.93,0.89105259],[573.05,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863902588,[[571.88,2.16432438],[571.7,1.30431462],[571.62,1.30431462],[571.5,0.66300228],[571.47,1.56517754]],[[572.63,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[572.93,0.89105259],[573.05,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863902589,[[571.88,2.16432438],[571.7,1.30431462],[571.62,1.30431462],[571.5,0.66300228],[571.47,1.56517754]],[[572.63,2.17195655],[572.81,1.31019863],[572.9,1.31019863],[572.93,0.89105259],[573.05,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863902790,[[571.91,1.30431462],[571.88,0.86000976],[571.74,1.30431462],[571.67,1.30431462],[571.53,1.56517754]],[[572.61,1.31019863],[572.63,0.86175792],[572.77,1.31019863],[572.85,1.31019863],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863902985,[[571.91,1.30431462],[571.88,0.86000976],[571.74,1.30431462],[571.67,1.30431462],[571.54,0.66298515]],[[572.61,1.31019863],[572.63,0.86175792],[572.77,1.31019863],[572.85,1.31019863],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863903191,[[571.91,1.30431462],[571.88,0.86000976],[571.75,1.30431462],[571.67,1.30431462],[570.05,1.70099108]],[[572.61,1.31019863],[572.63,0.86175792],[572.78,1.31019863],[572.85,1.31019863],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863903492,[[571.91,1.30431462],[571.88,0.86000976],[571.74,1.30431462],[571.67,1.30431462],[571.54,0.6629818]],[[572.61,1.31019863],[572.63,0.86175792],[572.77,1.31019863],[572.85,1.31019863],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863903692,[[571.91,1.30431462],[571.88,0.86000976],[571.74,1.30431462],[571.67,1.30431462]],[[572.61,1.31019863],[572.63,0.86175792],[572.77,1.31019863],[572.85,1.31019863],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863903693,[[571.91,1.30431462],[571.88,0.86000976],[571.74,1.30431462],[571.67,1.30431462],[571.55,0.6629818]],[[572.61,1.31019863],[572.63,0.86175792],[572.77,1.31019863],[572.85,1.31019863],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863903892,[[571.91,1.30431462],[571.88,0.86000976],[571.75,1.30431462],[571.67,1.30431462],[571.56,0.6629818]],[[572.61,1.31019863],[572.63,0.86175792],[572.77,1.31019863],[572.85,1.31019863],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863904088,[[571.91,1.30431462],[571.88,0.86000976],[571.74,1.30431462],[571.67,1.30431462],[570.09,1.70099108]],[[572.61,1.31019863],[572.63,0.86175792],[572.77,1.31019863],[572.85,1.31019863],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863904285,[[571.9,1.30431462],[571.88,0.86000976],[571.73,1.30431462],[571.66,1.30431462],[571.54,0.66303567]],[[572.6,1.31019863],[572.63,0.86175792],[572.76,1.31019863],[572.84,1.31019863],[572.98,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863904494,[[571.9,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.55,0.66303567],[571.44,2.66297568]],[[572.6,1.31019863],[572.77,1.31019863],[572.84,1.31019863],[572.98,1.57223836],[573.07,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863904688,[[571.9,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.44,2.66297568]],[[572.6,1.31019863],[572.77,1.31019863],[572.84,1.31019863],[572.98,1.57223836],[573.07,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863904689,[[571.9,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.56,0.85071053],[571.53,0.66303567]],[[572.6,1.31019863],[572.77,1.31019863],[572.85,1.31019863],[572.93,0.8910666],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863904893,[[571.91,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.57,0.85071053],[571.53,0.66303567]],[[572.6,1.31019863],[572.77,1.31019863],[572.84,0.8910666],[572.85,1.31019863],[572.99,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863905088,[[571.91,1.30431462],[571.74,1.30431462],[571.67,1.30431462],[571.58,0.85071053],[571.53,2.22821321]],[[572.6,2.18174627],[572.77,1.31019863],[572.83,0.8910666],[572.84,1.31019863],[572.98,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863905294,[[571.91,1.30431462],[571.75,1.30431462],[571.67,1.30431462],[571.54,0.66303567],[571.53,1.56517754]],[[572.6,2.18174627],[572.76,1.31019863],[572.84,1.31019863],[572.98,1.57223836],[573.06,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863905589,[[571.91,1.30431462],[571.74,1.30431462],[571.67,1.30431462],[571.54,0.66303567],[571.53,1.56517754]],[[572.6,2.18174627],[572.76,1.31019863],[572.84,1.31019863],[572.98,1.57223836],[573.07,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863905787,[[571.91,1.30431462],[571.75,1.30431462],[571.67,1.30431462],[571.55,0.85069711],[571.54,0.66303567]],[[572.6,2.18174627],[572.77,1.31019863],[572.84,1.31019863],[572.98,1.57223836],[573.07,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863905988,[[571.91,1.30431462],[571.67,1.30431462],[571.55,0.85069711],[571.54,0.66303567]],[[572.6,2.18174627],[572.77,1.31019863],[572.84,1.31019863],[572.98,1.57223836],[573.07,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863905989,[[571.91,1.30431462],[571.74,1.30431462],[571.67,1.30431462],[571.55,0.85069711],[571.54,0.66303567]],[[572.6,2.18174627],[572.76,1.31019863],[572.84,1.31019863],[572.98,1.57223836],[573.06,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863906188,[[571.91,0.87871512],[571.89,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.55,0.85069711]],[[572.58,1.31019863],[572.6,0.87154764],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863906391,[[571.89,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.52,1.56517754],[571.1,2.66297568]],[[572.59,1.31019863],[572.6,0.87154764],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863906591,[[571.89,2.1953543],[571.73,1.30431462],[571.65,1.30431462],[571.53,0.66306807],[571.52,1.56517754]],[[572.58,1.31019863],[572.6,0.87154764],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863906791,[[571.89,2.1953543],[571.73,1.30431462],[571.65,1.30431462],[571.53,0.66306807],[571.51,1.56517754]],[[572.58,1.31019863],[572.6,0.87154764],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863906994,[[571.91,1.30431462],[571.89,0.89103968],[571.76,1.30431462],[571.69,1.30431462],[571.56,1.56517754]],[[572.56,1.31019863],[572.6,0.87154764],[572.71,1.31019863],[572.78,1.31019863],[572.91,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863907187,[[571.91,1.30431462],[571.76,1.30431462],[571.69,1.30431462],[571.57,0.66306807],[571.56,1.56517754]],[[572.56,1.31019863],[572.71,1.31019863],[572.78,1.31019863],[572.9,1.57223836],[573.5,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863907394,[[571.91,1.30431462],[571.77,1.30431462],[571.7,1.30431462],[571.57,2.22825285],[571.37,2.66297568]],[[572.56,1.31019863],[572.71,1.31019863],[572.78,1.31019863],[572.89,0.89109895],[572.91,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863907594,[[571.91,1.30431462],[571.77,1.30431462],[571.71,0.85077707],[571.69,1.30431462],[571.58,0.66307531]],[[572.56,1.31019863],[572.71,1.31019863],[572.78,1.31019863],[572.88,0.89109895],[572.91,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863907791,[[571.91,2.19727729],[571.76,1.30431462],[571.69,1.30431462],[571.56,1.56517754],[571.36,2.66297568]],[[572.56,2.19721753],[572.71,1.31019863],[572.78,1.31019863],[572.87,0.89109895],[572.91,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863908099,[[571.91,0.89296267],[571.87,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.45,1.56517754]],[[572.56,0.8870189],[572.62,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863908392,[[571.87,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.46,0.66306056],[571.45,1.56517754]],[[572.62,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.51,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863908598,[[571.87,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.47,0.85077413],[571.46,0.66306056]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[572.93,0.89109464],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863908797,[[571.87,0.85931049],[571.86,1.30431462],[571.68,1.30431462],[571.6,1.30431462],[571.46,0.66306056]],[[572.62,2.16776095],[572.8,1.31019863],[572.88,1.31019863],[572.93,0.89109464],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863908997,[[571.86,1.30431462],[571.68,1.30431462],[571.59,1.30431462],[571.46,0.66306056],[571.44,1.56517754]],[[572.62,2.16776095],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.27,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863909297,[[571.86,1.30431462],[571.68,1.30431462],[571.6,2.15511732],[571.45,0.66306056],[571.44,1.56517754]],[[572.61,1.31019863],[572.62,0.85756232],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863909496,[[571.86,2.15776876],[571.68,1.30431462],[571.61,0.8508027],[571.6,1.30431462],[571.45,0.66306056]],[[572.61,1.31019863],[572.62,0.85756232],[572.79,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863909694,[[571.86,2.15776876],[571.68,1.30431462],[571.6,1.30431462],[569.81,1.70154441],[568.61,2.55241191]],[[572.61,1.31019863],[572.62,0.85756232],[572.79,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863909895,[[571.86,2.15776876],[571.68,1.30431462],[571.6,1.30431462],[571.45,2.2282622],[571.21,2.66297568]],[[572.62,2.16776095],[572.8,1.31019863],[572.88,1.31019863],[573.04,1.57223836],[573.28,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863910096,[[571.86,2.15776876],[571.68,1.30431462],[571.6,1.30431462],[571.46,0.66308466],[571.45,1.56517754]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.04,1.57223836],[573.28,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863910290,[[571.86,2.15776876],[571.68,1.30431462],[571.6,1.30431462],[571.46,0.66308466],[571.45,1.56517754]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[572.93,0.89111536],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863910493,[[571.87,1.30431462],[571.86,0.85345414],[571.69,1.30431462],[571.6,1.30431462],[571.46,0.66308466]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[572.93,0.89111536],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863910693,[[571.87,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.46,0.66308466],[570.25,3.80425098]],[[572.62,2.19922792],[572.8,1.31019863],[572.88,1.31019863],[572.93,0.89111536],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863910893,[[571.87,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.47,0.8507852],[571.46,0.66308466]],[[572.62,2.19922792],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[574.66,1.78219607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863911095,[[571.87,1.30431462],[571.69,1.30431462],[571.61,1.30431462],[571.47,0.8507852],[571.46,2.2282622]],[[572.61,1.31019863],[572.62,0.88902929],[572.78,1.31019863],[572.86,1.31019863],[573.01,2.42569458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863911295,[[571.87,2.15873025],[571.69,1.30431462],[571.61,1.30431462],[571.47,1.51386986],[571.46,1.56517754]],[[572.61,1.31019863],[572.78,1.31019863],[572.86,1.31019863],[573.01,2.42569458],[574.64,1.78219607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863911496,[[571.87,2.15873025],[571.69,1.30431462],[571.61,1.30431462],[571.46,1.56517754],[569.9,1.70154441]],[[572.6,1.31019863],[572.78,1.31019863],[572.86,1.31019863],[573.01,2.42569458],[573.1,5.91765637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863911695,[[571.87,2.15873025],[571.69,1.30431462],[571.61,1.30431462],[571.47,0.66306581],[571.46,1.56517754]],[[572.6,1.31019863],[572.61,0.89156413],[572.78,1.31019863],[572.86,1.31019863],[572.93,0.89117299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863911890,[[571.88,1.30431462],[571.87,0.85441563],[571.7,1.30431462],[571.62,1.30431462],[571.47,2.22824335]],[[572.61,2.20176276],[572.79,1.31019863],[572.87,1.31019863],[573.01,0.85345622],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863912097,[[571.87,1.30431462],[571.69,1.30431462],[571.61,1.30431462],[571.48,0.66306581],[571.46,1.56517754]],[[572.6,1.31019863],[572.61,0.89156413],[572.78,1.31019863],[572.86,1.31019863],[573.01,2.42569458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863912397,[[571.88,1.30431462],[571.87,0.86988689],[571.7,1.30431462],[571.62,1.30431462],[571.49,0.85082114]],[[572.6,1.31019863],[572.79,1.31019863],[572.86,1.31019863],[573.01,0.85345622],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863912691,[[571.87,0.86988689],[571.78,1.30431462]],[[573.01,0.85345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863912692,[[571.87,0.86988689],[571.78,1.30431462],[571.54,1.30431462],[571.43,1.30431462],[571.23,1.56517754]],[[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863912897,[[571.78,1.30431462],[571.54,1.30431462],[571.43,1.30431462],[571.23,1.56517754],[570.92,2.66297568]],[[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863913096,[[571.78,1.30431462],[571.55,1.30431462],[571.44,1.30431462],[571.4,0.85077733],[571.23,1.56517754]],[[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863913297,[[571.79,1.30431462],[571.55,1.30431462],[571.44,1.30431462],[571.4,0.85077733],[571.24,1.56517754]],[[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863913498,[[571.78,1.30431462],[571.55,1.30431462],[571.43,1.30431462],[571.23,1.56517754],[569.34,7.02749829]],[[572.73,1.31019863],[572.96,1.31019863],[573.01,0.85345622],[573.07,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863913700,[[571.78,1.30431462],[569.34,7.02749829]],[[572.73,1.31019863],[573.01,0.85345622],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863913701,[[571.78,2.19563557],[571.54,1.30431462],[571.42,1.30431462],[571.22,1.56517754],[571.09,2.66297568]],[[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863914502,[[571.78,2.19563557],[571.54,1.30431462],[571.43,1.30431462],[571.23,1.56517754],[571.1,2.66297568]],[[572.72,1.31019863],[572.96,1.31019863],[573.01,0.85345622],[573.07,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863914802,[[571.79,1.30431462],[571.78,0.89132095],[571.55,1.30431462],[571.43,1.30431462],[571.23,1.56517754]],[[572.72,2.19680036],[572.96,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863914996,[[571.78,0.89132095],[571.55,1.30431462],[571.43,1.30431462],[571.23,1.56517754]],[[572.72,2.19680036],[572.96,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863914997,[[571.78,1.30431462],[571.55,1.30431462],[571.43,1.30431462],[571.23,1.56517754],[569.96,2.66297568]],[[572.72,2.19680036],[572.96,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863915204,[[571.78,2.17466126],[571.55,1.30431462],[571.43,1.30431462],[571.4,0.85097267],[571.23,1.56517754]],[[572.72,2.19680036],[572.96,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863915398,[[571.78,2.17466126],[571.54,1.30431462],[571.43,1.30431462],[571.23,1.56517754],[569.03,1.70154692]],[[572.72,2.19680036],[572.96,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863915603,[[571.78,2.17466126],[571.54,1.30431462],[571.43,1.30431462],[571.23,1.56517754],[569.04,1.70154692]],[[572.72,2.19680036],[572.96,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863915804,[[571.78,2.17466126],[571.54,1.30431462],[571.43,1.30431462],[571.23,1.56517754],[569.05,1.70154692]],[[572.72,2.19680036],[572.96,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.28,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863916004,[[571.79,1.30431462],[571.78,0.87034664],[571.55,1.30431462],[571.44,1.30431462],[571.23,1.56517754]],[[572.72,0.88660173],[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863916305,[[571.79,1.30431462],[571.55,1.30431462],[571.44,1.30431462],[571.23,1.56517754],[569.64,3.80425098]],[[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[575.44,1.7823356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863916506,[[571.79,1.30431462],[571.55,1.30431462],[571.44,1.30431462],[571.4,0.85098142],[571.23,1.56517754]],[[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.39,3.24411824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863916699,[[571.79,2.18836164],[571.55,1.30431462],[571.44,1.30431462],[571.4,0.85098142],[571.23,1.56517754]],[[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.39,3.24411824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863916900,[[571.79,2.18836164],[571.55,1.30431462],[571.44,1.30431462],[571.23,1.56517754],[570.28,2.66297568]],[[572.73,1.31019863],[572.96,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.39,3.24411824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863917406,[[571.79,2.18836164],[571.55,1.30431462],[571.44,1.30431462],[571.23,1.56517754],[570.92,2.66297568]],[[572.73,1.31019863],[572.97,1.31019863],[573.01,0.85345622],[573.08,1.31019863],[573.39,3.24411824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863917805,[[571.8,1.30431462],[571.79,0.88404702],[571.57,1.30431462],[571.46,1.30431462],[571.26,1.56517754]],[[572.72,1.31019863],[572.95,1.31019863],[573.01,0.85345622],[573.06,1.31019863],[573.26,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863918001,[[571.8,1.30431462],[571.57,1.30431462],[571.46,1.30431462],[571.26,1.56517754],[569.7,3.80425098]],[[572.72,2.17134469],[572.95,1.31019863],[573.01,0.85345622],[573.06,1.31019863],[573.26,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863918205,[[571.8,1.30431462],[571.57,1.30431462],[571.46,1.30431462],[571.4,0.85109556],[571.26,1.56517754]],[[572.72,2.17134469],[572.95,1.31019863],[573.01,0.85345622],[573.06,1.31019863],[573.26,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863918500,[[571.8,2.19780173],[571.56,1.30431462],[571.45,1.30431462],[571.25,1.56517754],[569.69,3.80425098]],[[572.72,2.17134469],[572.95,1.31019863],[573.01,0.85345622],[573.06,1.31019863],[573.26,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863918705,[[571.8,2.19780173],[571.56,1.30431462],[571.45,1.30431462],[571.25,1.56517754],[569.69,3.80425098]],[[572.71,1.31019863],[572.72,0.86114606],[572.95,1.31019863],[573.01,0.85345622],[573.06,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863919306,[[571.8,0.89348711],[571.79,1.30431462],[571.56,1.30431462],[571.45,1.30431462],[571.25,1.56517754]],[[572.71,1.31019863],[572.72,0.86114606],[572.94,3.13481522],[573.01,0.85345622],[573.05,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863919506,[[571.79,1.30431462],[571.56,1.30431462],[571.45,1.30431462],[571.25,1.56517754],[569.09,1.70222396]],[[572.71,1.31019863],[572.72,0.86114606],[572.94,3.13481522],[573.01,0.85345622],[573.05,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863919810,[[571.79,1.30431462],[571.56,1.30431462],[571.45,1.30431462],[571.4,0.85114323],[571.25,1.56517754]],[[572.71,1.31019863],[572.72,0.86114606],[572.94,3.13481522],[573.01,0.85345622],[573.05,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863920004,[[571.79,2.16021802],[571.56,1.30431462],[571.45,1.30431462],[571.4,0.85114323],[571.25,1.56517754]],[[572.71,1.31019863],[572.72,0.86114606],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863920200,[[571.8,1.30431462],[571.79,0.8559034],[571.56,1.30431462],[571.45,1.30431462],[571.25,1.56517754]],[[572.71,1.31019863],[572.72,0.86114606],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863920407,[[571.8,1.30431462],[571.56,1.30431462],[571.45,1.30431462],[571.25,1.56517754]],[[572.71,1.31019863],[572.72,0.86114606],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863920408,[[571.8,1.30431462],[571.57,1.30431462],[571.46,1.30431462],[571.26,1.56517754],[570.95,2.66297568]],[[572.72,2.17134469],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622],[573.87,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863920607,[[571.8,2.19788721],[571.57,1.30431462],[571.46,1.30431462],[571.4,0.85109964],[571.26,1.56517754]],[[572.72,2.17134469],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622],[573.87,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863920807,[[571.8,2.19788721],[571.57,1.30431462],[571.46,1.30431462],[571.26,1.56517754],[569.39,5.32595137]],[[572.72,2.17134469],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622],[573.87,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863921105,[[571.8,2.19788721],[571.56,1.30431462],[571.45,1.30431462],[571.25,1.56517754],[570.94,2.66297568]],[[572.71,1.31019863],[572.72,0.86114606],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863921308,[[571.8,2.19788721],[571.56,1.30431462],[571.45,1.30431462],[571.25,1.56517754],[570.94,2.66297568]],[[572.71,1.31019863],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622],[574.19,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863921803,[[571.8,2.19788721],[571.56,1.30431462],[571.45,1.30431462],[571.25,1.56517754],[570.94,2.66297568]],[[572.71,2.19249669],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622],[574.19,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863922206,[[571.8,2.19788721],[571.57,1.30431462],[571.46,1.30431462],[571.26,1.56517754],[570.95,2.66297568]],[[572.71,2.19249669],[572.94,1.82461659],[572.95,1.31019863],[573.01,0.85345622],[573.05,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863922403,[[571.9,1.30431462],[571.8,0.89357259],[571.72,1.30431462],[571.64,1.30431462],[571.49,1.56517754]],[[572.61,1.31019863],[572.7,0.30907006],[572.71,0.88229806],[572.78,1.31019863],[572.87,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863922603,[[571.9,1.30431462],[571.8,0.89357259],[571.72,1.30431462],[571.64,1.30431462],[571.5,0.66327964]],[[572.61,1.31019863],[572.71,0.88229806],[572.78,1.31019863],[572.87,1.31019863],[573.73,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863922907,[[571.9,1.30431462],[571.8,0.89357259],[571.72,1.30431462],[571.64,1.30431462],[571.5,0.66327964]],[[572.61,1.31019863],[572.71,0.88229806],[572.78,1.31019863],[572.87,1.31019863],[573.1,3.24489838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863923109,[[571.9,1.30431462],[571.8,0.89357259],[571.72,1.30431462],[571.64,1.30431462],[570.3,3.80425098]],[[572.6,1.31019863],[572.71,0.88229806],[572.78,1.31019863],[572.87,1.31019863],[573.1,3.24489838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863923409,[[571.9,1.30431462],[571.8,0.89357259],[571.72,1.30431462],[571.64,1.30431462],[571.5,0.66326651]],[[572.61,1.31019863],[572.71,0.88229806],[572.78,1.31019863],[572.87,1.31019863],[573.1,3.24489838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863923608,[[571.8,0.89357259],[571.5,0.66326651]],[[572.71,0.88229806],[572.78,1.31019863],[573.1,3.24489838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863923609,[[571.95,1.30431462],[571.8,2.19788721],[571.73,1.30431462],[571.6,1.56517754],[571.52,2.66297568]],[[572.56,1.31019863],[572.71,2.19249669],[572.78,1.31019863],[572.91,1.57223836],[572.98,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863923908,[[571.95,1.30431462],[571.8,1.30431462],[571.73,1.30431462],[571.61,0.66326651],[571.6,1.56517754]],[[572.56,1.31019863],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836],[572.97,3.24489838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863924109,[[571.95,1.30431462],[571.8,1.30431462],[571.73,1.30431462],[571.62,0.85137713],[571.61,0.66327806]],[[572.56,1.31019863],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836],[572.93,0.8914109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863924312,[[571.95,1.30431462],[571.8,1.30431462],[571.73,1.30431462],[571.62,0.85137713],[571.61,0.66327806]],[[572.56,2.2032487],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836],[572.93,0.8914109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863924605,[[571.95,1.30431462],[571.8,1.30431462],[571.73,1.30431462],[571.62,0.85137713],[571.61,0.66327806]],[[572.56,2.2032487],[572.71,1.31019863],[572.78,1.31019863],[572.91,1.57223836],[573.11,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863924807,[[571.95,1.30431462],[571.8,1.30431462],[571.73,1.30431462],[571.62,0.85137713],[571.61,0.66327806]],[[572.56,0.89305007],[572.57,1.31019863],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863925006,[[571.96,1.30431462],[571.95,0.89366193],[571.8,1.30431462],[571.73,1.30431462],[571.61,0.66327806]],[[572.57,1.31019863],[572.72,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[572.97,3.24511902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863925203,[[571.95,0.89366193],[571.8,1.30431462],[571.73,1.30431462],[571.61,0.66327806]],[[572.57,1.31019863],[572.72,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[572.97,3.24511902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863925204,[[571.95,2.19797655],[571.8,1.30431462],[571.73,1.30431462],[571.61,0.66327806],[570.21,1.70222396]],[[572.57,2.20176276],[572.72,1.31019863],[572.79,2.20159428],[572.92,1.57223836],[573.0,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863925408,[[571.95,2.19797655],[571.8,1.30431462],[571.73,1.30431462],[571.61,0.66327806],[570.22,1.70222396]],[[572.57,2.20176276],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836],[573.0,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863925610,[[571.95,2.19797655],[571.8,1.30431462],[571.72,1.30431462],[571.59,1.56517754],[571.51,2.66297568]],[[572.57,2.20176276],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[572.99,3.24522546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863925811,[[571.95,2.19797655],[571.79,1.30431462],[571.72,1.30431462],[571.6,0.66325926],[571.59,1.56517754]],[[572.57,2.20176276],[572.72,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[572.98,3.24522546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863926010,[[571.95,2.19797655],[571.79,1.30431462],[571.72,1.30431462],[571.6,0.66325926],[571.59,1.56517754]],[[572.57,2.20176276],[572.72,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[573.95,3.82141268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863926212,[[571.95,2.19797655],[571.8,1.30431462],[571.73,1.30431462],[571.6,1.56517754],[571.52,2.66297568]],[[572.57,0.89156413],[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863926408,[[571.95,0.89366193],[571.94,1.30431462],[571.78,1.30431462],[571.7,1.30431462],[571.57,1.56517754]],[[572.58,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[573.01,0.85345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863926612,[[571.93,1.30431462],[571.77,1.30431462],[571.7,1.30431462],[571.56,1.56517754],[570.17,1.70270225]],[[572.58,2.17565213],[572.74,1.31019863],[572.81,1.31019863],[572.93,0.89139305],[572.95,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863926811,[[571.93,2.17544809],[571.77,1.30431462],[571.7,1.30431462],[571.57,0.66327283],[571.56,1.56517754]],[[572.58,2.17565213],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[574.42,1.78278611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863927012,[[571.93,2.17544809],[571.77,1.30431462],[571.7,1.30431462],[571.57,0.66327283],[571.56,1.56517754]],[[572.58,2.17565213],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[573.02,3.24524877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863927307,[[571.94,1.30431462],[571.93,0.87113347],[571.78,1.30431462],[571.7,1.30431462],[571.57,2.22845037]],[[572.58,2.17565213],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[573.02,3.24524877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863927515,[[571.94,1.30431462],[571.93,0.87113347],[571.78,1.30431462],[571.7,1.30431462],[571.58,0.66327283]],[[572.58,2.17565213],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[573.02,3.24524877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863927810,[[571.93,0.87113347],[571.86,1.30431462],[571.65,1.30431462],[571.55,1.30431462],[571.38,1.56517754]],[[572.58,0.8654535],[572.67,1.31019863],[572.81,1.31019863],[572.88,1.31019863],[573.02,3.24524877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863928017,[[571.86,1.30431462],[571.65,1.30431462],[571.56,1.30431462],[571.38,1.56517754],[569.04,1.70270225]],[[572.67,1.31019863],[572.88,1.31019863],[572.97,1.31019863],[575.36,1.78278611],[576.32,2.67423272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863928217,[[571.86,1.30431462],[571.65,1.30431462],[571.57,0.85131903],[571.55,1.30431462],[571.38,1.56517754]],[[572.67,1.31019863],[572.88,1.31019863],[572.93,0.89138255],[572.97,1.31019863],[573.25,3.24521282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863928514,[[571.86,0.86326889],[571.85,1.30431462],[571.64,1.30431462],[571.54,1.30431462],[571.36,1.56517754]],[[572.67,2.16603986],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.27,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863928714,[[571.84,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[571.24,2.66297568]],[[572.67,2.16603986],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.26,3.24524825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863928916,[[571.84,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.4,0.85136391],[571.35,1.56517754]],[[572.67,2.16603986],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.26,3.24524825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863929518,[[571.85,1.30431462],[571.84,0.88955374],[571.64,1.30431462],[571.54,1.30431462],[571.36,1.56517754]],[[572.67,2.16603986],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.26,3.24524825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863929819,[[571.85,1.30431462],[571.64,1.30431462],[571.54,1.30431462],[571.36,1.56517754],[570.52,2.66297568]],[[572.68,1.31019863],[572.89,1.31019863],[572.99,1.31019863],[573.17,1.57223836],[573.26,3.24524825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863930012,[[571.85,2.17463855],[571.64,1.30431462],[571.54,1.30431462],[571.4,0.85132492],[571.36,1.56517754]],[[572.68,1.31019863],[572.89,1.31019863],[572.99,1.31019863],[573.17,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863930013,[[571.85,2.17463855],[571.64,1.30431462],[571.54,1.30431462],[571.4,0.85132492],[571.36,1.56517754]],[[572.68,2.16417722],[572.89,1.31019863],[572.93,0.89138196],[572.99,1.31019863],[573.17,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863930214,[[571.85,2.17463855],[571.64,1.30431462],[571.54,1.30431462],[571.36,1.56517754],[570.24,2.66297568]],[[572.67,1.31019863],[572.68,0.85397859],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863930412,[[571.85,2.17463855],[571.64,1.30431462],[571.54,1.30431462],[571.36,1.56517754],[570.24,2.66297568]],[[572.67,1.31019863],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.26,3.24524283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863930617,[[571.85,2.17463855],[571.64,1.30431462],[571.54,1.30431462],[571.36,1.56517754],[570.24,2.66297568]],[[572.67,1.31019863],[572.88,1.31019863],[572.93,0.89142076],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863931016,[[571.85,2.17463855],[571.64,1.30431462],[571.54,1.30431462],[571.36,1.56517754],[570.24,2.66297568]],[[572.67,2.17597733],[572.88,1.31019863],[572.93,0.89142076],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863931217,[[571.85,2.17463855],[571.64,1.30431462],[571.54,1.30431462],[571.36,1.56517754],[570.24,2.66297568]],[[572.67,2.17597733],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[575.04,1.7828416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863931415,[[571.85,2.17463855],[571.64,1.30431462],[571.54,1.30431462],[571.36,1.56517754],[570.24,2.66297568]],[[572.67,2.17597733],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.26,3.24524106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863932720,[[571.85,0.87032393]],[[572.67,2.17597733],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.26,3.24524106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863932721,[[571.85,0.87032393],[571.84,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754]],[[572.67,2.17597733],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.26,3.24524106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863933021,[[571.84,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[569.66,5.32595137]],[[572.67,2.17597733],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.26,3.24524106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863933220,[[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[569.66,5.32595137]],[[572.67,2.17597733],[573.16,1.57223836],[573.26,3.24524106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863933221,[[571.85,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.4,0.85141443],[571.35,1.56517754]],[[572.67,0.8657787],[572.68,1.31019863],[572.89,1.31019863],[573.0,1.31019863],[573.18,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863933420,[[571.85,2.18724585],[571.63,1.30431462],[571.53,1.30431462],[571.4,0.85141443],[571.35,1.56517754]],[[572.68,1.31019863],[572.9,1.31019863],[573.0,1.31019863],[573.18,1.57223836],[573.47,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863933615,[[571.85,2.18724585],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[570.79,2.66297568]],[[572.68,1.31019863],[572.9,1.31019863],[572.93,0.8914437],[573.0,1.31019863],[573.18,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863933820,[[571.85,2.18724585],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[570.8,2.66297568]],[[572.68,1.31019863],[572.9,1.31019863],[572.93,0.8914437],[573.0,1.31019863],[573.18,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863934020,[[571.85,0.88293123],[571.84,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754]],[[572.68,2.18919717],[572.89,1.31019863],[572.93,0.8914437],[572.99,1.31019863],[573.18,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863934220,[[571.84,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[569.47,1.70282886]],[[572.68,2.18919717],[572.89,1.31019863],[572.99,1.31019863],[573.18,1.57223836],[575.07,1.78288574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863934421,[[571.84,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.4,0.8514017],[571.34,1.56517754]],[[572.68,2.18919717],[572.89,1.31019863],[572.99,1.31019863],[573.17,1.57223836],[573.28,3.24528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863934616,[[571.85,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.4,0.8514017],[571.35,1.56517754]],[[572.68,2.18919717],[572.89,1.31019863],[572.99,1.31019863],[573.18,1.57223836],[573.28,3.24528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863934826,[[571.84,1.30431462],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[570.21,2.66297568]],[[572.68,2.18919717],[572.89,1.31019863],[572.99,1.31019863],[573.18,1.57223836],[573.28,3.24528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863935021,[[571.84,2.15700788],[571.63,1.30431462],[571.53,1.30431462],[571.4,0.8514018],[571.35,1.56517754]],[[572.68,2.18919717],[572.89,1.31019863],[572.99,1.31019863],[573.18,1.57223836],[573.28,3.24528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863935216,[[571.84,2.15700788],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[569.37,1.70282886]],[[572.68,2.18919717],[572.89,1.31019863],[572.99,1.31019863],[573.18,1.57223836],[573.28,3.24528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863935421,[[571.84,2.15700788],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[569.38,1.70282886]],[[572.68,2.18919717],[572.89,1.31019863],[572.99,1.31019863],[573.18,1.57223836],[573.28,3.24528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863935617,[[571.84,2.15700788],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[569.39,1.70282886]],[[572.68,2.18919717],[572.89,1.31019863],[572.99,1.31019863],[573.18,1.57223836],[573.28,3.24528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863935921,[[571.84,2.15700788],[571.63,1.30431462],[571.53,1.30431462],[571.35,1.56517754],[569.4,1.70282886]],[[572.68,2.18919717],[572.89,1.31019863],[572.99,1.31019863],[573.18,1.57223836],[573.28,3.24528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863936221,[[571.84,2.15700788],[571.63,1.30431462],[571.53,1.30431462],[571.34,1.56517754],[570.2,2.66297568]],[[572.67,1.31019863],[572.68,0.87899854],[572.89,1.31019863],[572.99,1.31019863],[573.17,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863936422,[[571.85,1.30431462],[571.63,1.30431462],[571.54,1.30431462],[571.35,1.56517754],[571.24,2.66297568]],[[572.67,1.31019863],[572.68,0.87899854],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863936621,[[571.85,1.30431462],[571.83,0.85479069],[571.63,1.30431462],[571.54,1.30431462],[571.4,0.85141154]],[[572.67,1.31019863],[572.68,0.87899854],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863936820,[[571.85,1.30431462],[571.83,0.85479069],[571.63,1.30431462],[571.54,1.30431462],[569.37,1.70282309]],[[572.67,1.31019863],[572.68,0.87899854],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863937020,[[571.85,1.30431462],[571.83,0.85479069],[571.64,1.30431462],[571.54,1.30431462],[569.38,9.36564837]],[[572.67,1.31019863],[572.68,0.87899854],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863937217,[[571.85,1.30431462],[571.83,0.85479069],[571.64,1.30431462],[571.54,1.30431462],[571.25,2.66297568]],[[572.67,1.31019863],[572.68,0.87899854],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863937424,[[571.85,1.30431462],[571.83,0.85479069],[571.64,1.30431462],[571.54,1.30431462],[571.25,2.66297568]],[[572.67,1.31019863],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836],[573.25,3.24528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863937624,[[571.85,1.30431462],[571.83,0.85479069],[571.64,1.30431462],[571.54,1.30431462],[571.25,2.66297568]],[[572.67,1.31019863],[572.88,1.31019863],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863937625,[[571.85,1.30431462],[571.83,0.85479069],[571.64,1.30431462],[571.54,1.30431462],[571.25,2.66297568]],[[572.67,2.17774869],[572.88,1.31019863],[572.93,0.89145319],[572.98,1.31019863],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863937825,[[571.83,0.85479069]],[[572.67,2.17774869],[573.16,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863937826,[[571.89,1.30431462],[571.83,0.85479069],[571.7,1.30431462],[571.62,1.30431462],[571.45,1.56517754]],[[572.63,1.31019863],[572.67,0.86755006],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863938127,[[571.89,1.30431462],[571.7,1.30431462],[571.61,1.30431462],[571.46,0.66324811],[571.45,1.56517754]],[[572.63,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.06,1.57223836],[573.31,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863938420,[[571.9,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.47,0.85140225],[571.46,0.66324811]],[[572.63,1.31019863],[572.82,1.31019863],[572.91,1.31019863],[573.03,1.57223836],[573.17,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863938625,[[571.88,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.18,2.66297568],[570.17,3.80425098]],[[572.62,1.31019863],[572.63,0.88642695],[572.81,1.31019863],[572.9,1.31019863],[572.93,0.89146828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863938825,[[571.88,1.30431462],[571.69,2.18836164],[571.6,1.30431462],[571.4,0.8514253],[571.19,2.66297568]],[[572.63,1.31019863],[572.82,1.31019863],[572.9,1.31019863],[573.07,1.57223836],[573.17,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863939125,[[571.88,1.30431462],[571.69,2.18836164],[571.6,1.30431462],[571.19,2.66297568],[568.42,2.55426171]],[[572.63,2.19485751],[572.82,1.31019863],[572.9,1.31019863],[572.93,0.89147023],[573.07,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863939325,[[571.89,1.30431462],[571.7,1.30431462],[571.69,0.88404702],[571.61,1.30431462],[571.45,1.56517754]],[[572.63,2.19485751],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863939326,[[571.89,1.30431462],[571.7,1.30431462],[571.69,0.88404702],[571.61,1.30431462],[571.45,1.56517754]],[[572.63,2.19485751],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836],[573.33,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863939726,[[571.89,1.30431462],[571.69,2.18836164],[571.61,1.30431462],[571.44,1.56517754],[571.34,2.66297568]],[[572.63,2.19485751],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836],[573.32,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863940026,[[571.89,1.30431462],[571.69,2.18836164],[571.61,1.30431462],[571.45,0.66328294],[571.44,1.56517754]],[[572.63,2.19485751],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836],[573.32,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863940226,[[571.89,1.30431462],[571.7,1.30431462],[571.69,0.88404702],[571.61,1.30431462],[571.45,2.22846048]],[[572.63,2.19485751],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836],[573.33,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863940424,[[571.88,1.30431462],[571.69,2.18836164],[571.6,1.30431462],[571.44,1.56517754],[571.34,2.66297568]],[[572.62,1.31019863],[572.63,0.88465888],[572.81,1.31019863],[572.9,1.31019863],[573.06,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863940622,[[571.88,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.44,1.56517754],[571.34,2.66297568]],[[572.62,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.06,1.57223836],[573.55,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863940823,[[571.88,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.43,1.56517754],[571.4,0.8514491]],[[572.62,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.06,1.57223836],[573.55,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863940824,[[571.88,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.43,1.56517754],[571.4,0.8514491]],[[572.62,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[572.93,0.89147396],[573.06,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863941020,[[571.88,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.43,1.56517754]],[[572.62,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[572.93,0.89147396],[573.06,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863941021,[[571.88,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.44,1.51473634],[571.43,1.56517754]],[[572.62,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[572.93,0.89147396],[573.06,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863941223,[[571.88,1.30431462],[571.83,0.85799937],[571.69,1.30431462],[571.6,1.30431462],[571.45,0.8514491]],[[572.62,2.18699077],[572.81,1.31019863],[572.9,1.31019863],[572.93,0.89147396],[573.06,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863941421,[[571.88,1.30431462],[571.83,0.85799937],[571.69,1.30431462],[571.6,1.30431462],[571.44,1.56517754]],[[572.62,2.18699077],[572.81,1.31019863],[572.9,1.31019863],[573.06,1.57223836],[573.32,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863941727,[[571.89,1.30431462],[571.83,0.85799937],[571.7,1.30431462],[571.61,1.30431462],[571.45,2.22845099]],[[572.62,0.87679214],[572.63,1.31019863],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863942027,[[571.89,1.30431462],[571.83,0.85799937],[571.7,1.30431462],[571.61,1.30431462],[571.44,1.56517754]],[[572.63,1.31019863],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836],[573.14,3.24538779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863942328,[[571.88,1.30431462],[571.83,0.85799937],[571.69,1.30431462],[571.6,1.30431462],[571.44,1.56517754]],[[572.62,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.06,1.57223836],[573.16,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863942527,[[571.89,1.30431462],[571.7,1.30431462],[571.61,1.30431462],[571.45,1.56517754],[571.36,2.66297568]],[[572.62,1.31019863],[572.63,0.88964115],[572.81,1.31019863],[572.89,0.89152676],[572.9,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863942720,[[571.89,1.30431462],[571.85,0.87478175],[571.7,1.30431462],[571.61,1.30431462],[571.46,0.66328194]],[[572.62,1.31019863],[572.63,0.88964115],[572.81,1.31019863],[572.9,1.31019863],[573.15,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863942927,[[571.89,1.30431462],[571.85,0.87478175],[571.7,1.30431462],[571.61,1.30431462]],[[572.62,1.31019863],[572.63,0.88964115],[572.81,1.31019863],[572.9,1.31019863],[573.15,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863942928,[[571.89,1.30431462],[571.85,0.87478175],[571.7,1.30431462],[571.61,1.30431462],[569.95,5.32595137]],[[572.62,1.31019863],[572.63,0.88964115],[572.81,1.31019863],[572.9,1.31019863],[573.15,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863943129,[[571.9,1.30431462],[571.72,1.30431462],[571.63,1.30431462],[571.48,1.56517754],[571.46,0.66324737]],[[572.6,1.31019863],[572.63,0.88964115],[572.78,1.31019863],[572.87,1.31019863],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863943428,[[571.9,1.30431462],[571.83,0.89252562],[571.72,1.30431462],[571.64,2.15574069],[571.49,2.22835849]],[[572.61,1.31019863],[572.79,1.31019863],[572.87,1.31019863],[573.03,1.57223836],[573.27,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863943726,[[571.9,1.30431462],[571.83,0.89252562],[571.72,1.30431462],[571.64,1.30431462],[571.48,1.56517754]],[[572.61,1.31019863],[572.79,1.31019863],[572.87,1.31019863],[573.03,1.57223836],[573.27,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863943727,[[571.9,1.30431462],[571.83,0.89252562],[571.72,1.30431462],[571.64,1.30431462],[571.48,1.56517754]],[[572.61,2.16950912],[572.79,1.31019863],[572.87,1.31019863],[572.93,0.89153375],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863943922,[[571.9,1.30431462],[571.72,1.30431462],[571.63,1.30431462],[571.48,1.56517754],[571.01,2.66297568]],[[572.6,1.31019863],[572.61,0.85931049],[572.78,1.31019863],[572.87,1.31019863],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863944125,[[571.89,1.30431462],[571.84,0.87591806],[571.71,1.30431462],[571.63,1.30431462],[571.47,1.56517754]],[[572.6,1.31019863],[572.61,0.85931049],[572.78,1.31019863],[572.86,1.31019863],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863944325,[[571.9,1.30431462],[571.72,1.30431462],[571.64,1.30431462],[571.48,1.56517754],[571.39,4.48749661]],[[572.6,1.31019863],[572.61,0.85931049],[572.78,1.31019863],[572.87,1.31019863],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863944526,[[571.9,1.30431462],[571.72,2.18486531],[571.64,1.30431462],[571.48,2.22840986],[571.4,0.85146171]],[[572.6,1.31019863],[572.61,0.85931049],[572.78,1.31019863],[572.87,1.31019863],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863944728,[[571.91,1.30431462],[571.73,1.30431462],[571.72,0.88055069],[571.64,1.30431462],[571.49,2.22840986]],[[572.61,2.16950912],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.12,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863944923,[[571.91,1.30431462],[571.73,1.30431462],[571.72,0.88055069],[571.64,1.30431462],[571.49,1.56517754]],[[572.61,1.31019863],[572.79,1.31019863],[572.87,1.31019863],[573.03,1.57223836],[573.11,3.24540562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863945127,[[571.91,1.30431462],[571.73,1.30431462],[571.72,0.88055069],[571.64,1.30431462],[571.49,1.56517754]],[[572.61,1.31019863],[572.79,1.31019863],[572.87,1.31019863],[572.93,0.89155402],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863945327,[[571.91,1.30431462],[571.73,1.30431462],[571.72,0.88055069],[571.64,1.30431462],[571.49,1.56517754]],[[572.61,2.19800421],[572.79,1.31019863],[572.87,1.31019863],[572.93,0.89155402],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863945524,[[571.91,1.30431462],[571.73,1.30431462],[571.72,0.88055069],[571.65,1.30431462],[571.49,1.56517754]],[[572.61,2.19800421],[572.79,1.31019863],[572.87,1.31019863],[573.03,1.57223836],[574.45,5.04843648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863946224,[[571.92,1.30431462],[571.74,1.30431462],[571.72,0.88055069],[571.65,1.30431462],[571.5,2.22833735]],[[572.6,1.31019863],[572.61,0.88780558],[572.78,1.31019863],[572.87,1.31019863],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863946428,[[571.92,1.30431462],[571.74,1.30431462],[571.72,0.88055069],[571.65,1.30431462],[571.5,1.56517754]],[[572.6,1.31019863],[572.61,0.88780558],[572.78,1.31019863],[572.87,1.31019863],[573.02,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863946627,[[571.91,1.30431462],[571.73,1.30431462],[571.72,0.88055069],[571.65,1.30431462],[571.49,1.56517754]],[[572.6,1.31019863],[572.61,0.88780558],[572.78,1.31019863],[572.86,1.31019863],[573.01,2.42569458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863946827,[[571.91,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.5,1.56517754],[571.26,2.66297568]],[[572.6,1.31019863],[572.61,0.88780558],[572.78,1.31019863],[572.86,1.31019863],[573.01,0.85345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863947024,[[571.91,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.5,1.56517754],[571.42,0.85128033]],[[572.6,1.31019863],[572.61,0.88780558],[572.78,1.31019863],[572.86,1.31019863],[573.01,0.85345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863947230,[[571.92,1.30431462],[571.74,1.30431462],[571.65,1.30431462],[571.5,1.56517754],[571.41,4.48745676]],[[572.6,1.31019863],[572.61,0.88780558],[572.78,1.31019863],[572.86,1.31019863],[573.01,2.42569458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863947429,[[571.92,1.30431462],[571.74,1.30431462],[571.65,1.30431462],[571.5,1.56517754],[571.42,0.85132927]],[[572.6,1.31019863],[572.61,0.88780558],[572.78,1.31019863],[572.86,1.31019863],[573.01,2.42569458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863947929,[[571.92,1.30431462],[571.84,0.88326035],[571.74,1.30431462],[571.65,1.30431462],[571.5,1.56517754]],[[572.6,1.31019863],[572.61,0.88780558],[572.78,1.31019863],[572.86,1.31019863],[573.01,2.42569458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863948323,[[571.97,1.30431462],[571.84,0.88326035],[571.82,1.30431462],[571.75,1.30431462],[571.62,1.56517754]],[[572.54,1.31019863],[572.61,0.88780558],[572.69,1.31019863],[572.86,1.31019863],[572.89,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863948527,[[571.95,1.30431462],[571.84,0.88326035],[571.79,1.30431462],[571.72,1.30431462],[571.59,1.56517754]],[[572.55,1.31019863],[572.61,0.88780558],[572.71,1.31019863],[572.78,1.31019863],[572.92,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863948723,[[571.95,1.30431462],[571.79,1.30431462],[571.72,1.30431462],[571.59,1.56517754],[569.84,1.70258136]],[[572.55,1.31019863],[572.71,1.31019863],[572.78,1.31019863],[572.92,1.57223836],[572.99,3.24570068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863948927,[[571.95,1.30431462],[571.79,1.30431462],[571.72,1.30431462],[571.59,1.56517754],[571.42,0.8513312]],[[572.55,1.31019863],[572.71,1.31019863],[572.78,1.31019863],[572.91,2.46393372],[572.99,3.24570068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863949128,[[571.95,1.30431462],[571.79,1.30431462],[571.72,1.30431462],[571.59,1.56517754],[571.42,0.8513312]],[[572.55,1.31019863],[572.71,1.31019863],[572.78,1.31019863],[572.9,0.89169536],[572.91,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863949327,[[571.95,1.30431462],[571.79,1.30431462],[571.72,1.30431462],[571.59,1.56517754],[571.42,0.8513312]],[[572.55,1.31019863],[572.71,1.31019863],[572.78,1.31019863],[572.91,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863949328,[[571.95,1.30431462],[571.84,0.85826159],[571.79,1.30431462],[571.72,1.30431462],[571.59,1.56517754]],[[572.55,2.20045164],[572.71,1.31019863],[572.78,1.31019863],[572.91,1.57223836],[572.93,0.89169536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863949524,[[571.84,0.85826159]],[[572.55,2.20045164],[572.71,1.31019863],[572.78,1.31019863],[572.91,1.57223836],[572.93,0.89169536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863949525,[[571.96,1.30431462],[571.84,0.85826159],[571.8,1.30431462],[571.73,1.30431462],[571.6,1.56517754]],[[572.55,0.89025301],[572.56,1.31019863],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863949727,[[571.96,1.30431462],[571.8,1.30431462],[571.73,1.30431462],[571.6,1.56517754],[571.19,2.66297568]],[[572.56,1.31019863],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836],[573.0,3.24565573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863949923,[[571.96,1.30431462],[571.8,1.30431462],[571.73,1.30431462],[571.6,1.56517754],[571.42,0.85137054]],[[572.56,1.31019863],[572.72,1.31019863],[572.79,1.31019863],[572.93,2.46392345],[573.0,3.24565573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863950431,[[571.96,1.30431462],[571.86,0.86411794],[571.8,1.30431462],[571.73,1.30431462],[571.6,1.56517754]],[[572.56,2.1703832],[572.72,1.31019863],[572.79,1.31019863],[572.93,2.46392345],[573.0,3.24565573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863950623,[[571.96,1.30431462],[571.86,0.86411794],[571.8,1.30431462],[571.72,1.30431462],[571.59,1.56517754]],[[572.56,2.1703832],[572.79,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863950624,[[571.96,1.30431462],[571.86,0.86411794],[571.8,1.30431462],[571.72,1.30431462],[571.59,1.56517754]],[[572.56,2.1703832],[572.71,1.31019863],[572.79,1.31019863],[572.92,1.57223836],[574.15,1.78338963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863950831,[[571.96,1.30431462],[571.86,0.86411794],[571.8,1.30431462],[571.72,1.30431462],[571.59,1.56517754]],[[572.56,2.1703832],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836],[573.0,3.24567323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863951025,[[571.97,1.30431462],[571.86,0.86411794],[571.81,1.30431462],[571.74,1.30431462],[571.61,1.56517754]],[[572.56,0.86018457],[572.57,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.94,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863951231,[[571.61,1.56517754]],[[572.73,1.31019863],[572.8,1.31019863],[572.94,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863951232,[[571.98,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.61,1.56517754],[571.53,2.66297568]],[[572.58,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[573.03,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863951426,[[571.98,1.30431462],[571.92,0.8954975],[571.82,1.30431462],[571.75,1.30431462],[571.61,1.56517754]],[[572.6,1.31019863],[572.75,1.31019863],[572.83,1.31019863],[572.96,1.57223836],[573.03,1.82441731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863951628,[[571.98,1.30431462],[571.92,0.8954975],[571.82,1.30431462],[571.61,1.56517754]],[[572.6,1.31019863],[572.75,1.31019863],[572.83,1.31019863],[572.96,1.57223836],[573.03,1.82441731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863951629,[[571.98,1.30431462],[571.92,0.8954975],[571.82,1.30431462],[571.74,1.30431462],[571.61,1.56517754]],[[572.59,1.31019863],[572.74,0.87819067],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863951827,[[571.99,1.30431462],[571.92,0.8954975],[571.84,1.30431462],[571.77,1.30431462],[571.65,1.56517754]],[[572.58,1.31019863],[572.73,1.31019863],[572.74,0.87819067],[572.8,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863952029,[[572.0,1.30431462],[571.92,0.8954975],[571.85,1.30431462],[571.78,1.30431462],[571.66,1.56517754]],[[572.59,1.31019863],[572.74,2.1883893],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863952231,[[572.0,1.30431462],[571.85,1.30431462],[571.78,1.30431462],[571.65,1.56517754],[571.57,2.66297568]],[[572.59,1.31019863],[572.74,2.1883893],[572.81,1.31019863],[572.93,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863952431,[[571.99,1.30431462],[571.84,1.30431462],[571.77,1.30431462],[571.64,1.56517754],[571.57,2.66297568]],[[572.59,1.31019863],[572.74,2.1883893],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863952631,[[571.99,1.30431462],[571.84,1.30431462],[571.77,1.30431462],[571.65,0.66300309],[571.64,1.56517754]],[[572.59,1.31019863],[572.74,2.1883893],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863952927,[[571.99,1.30431462],[571.89,0.87644251],[571.84,1.30431462],[571.77,1.30431462],[571.66,0.85117197]],[[572.59,1.31019863],[572.74,2.1883893],[572.81,1.31019863],[572.93,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863953126,[[571.99,1.30431462],[571.89,0.87644251],[571.84,1.30431462],[571.77,1.30431462]],[[572.74,2.1883893],[572.93,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863953127,[[571.99,1.30431462],[571.89,0.87644251],[571.84,1.30431462],[571.77,1.30431462],[570.26,1.70231979]],[[572.58,1.31019863],[572.73,1.31019863],[572.74,0.87819067],[572.8,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863953326,[[571.98,1.30431462],[571.89,0.87644251],[571.83,1.30431462],[571.76,1.30431462],[571.63,1.56517754]],[[572.59,1.31019863],[572.73,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[574.31,1.78303216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863953532,[[571.98,1.30431462],[571.89,0.87644251],[571.83,1.30431462],[571.76,1.30431462],[571.64,2.22818524]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[573.17,0.86464239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863953733,[[571.98,1.30431462],[571.89,0.87644251],[571.83,1.30431462],[571.76,1.30431462],[571.63,1.56517754]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[573.17,0.86464239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863954029,[[571.99,1.30431462],[571.89,0.87644251],[571.84,1.30431462],[571.77,1.30431462],[571.64,2.22818863]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863954235,[[571.99,1.30431462],[571.89,0.87644251],[571.84,1.30431462],[571.77,1.30431462],[571.65,0.66301109]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863954434,[[571.89,0.87644251],[571.84,1.30431462],[571.77,1.30431462],[571.65,0.66301109]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863954435,[[571.98,1.30431462],[571.89,0.87644251],[571.83,1.30431462],[571.76,1.30431462],[571.65,0.66301109]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863954635,[[571.98,1.30431462],[571.83,1.30431462],[571.76,1.30431462],[571.65,0.66301109],[570.33,1.70231979]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863954937,[[571.98,1.30431462],[571.83,1.30431462],[571.76,1.30431462],[571.66,0.85099874],[571.63,1.56517754]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863955133,[[571.98,1.30431462],[571.89,0.87122057],[571.83,1.30431462],[571.76,1.30431462],[571.67,0.85099874]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.02,5.92042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863955333,[[571.98,1.30431462],[571.89,0.87122057],[571.83,1.30431462],[571.76,1.30431462],[571.55,2.66297568]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863955635,[[571.97,1.30431462],[571.89,0.87122057],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.6630309]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863955834,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.6630309],[570.43,5.32595137]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863956034,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.65,0.85102156],[571.64,0.6630554]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863956435,[[571.97,1.30431462],[571.87,0.88607738],[571.82,1.30431462],[571.75,1.30431462],[571.65,0.85102156]],[[572.59,2.16653724],[572.93,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863956436,[[571.97,1.30431462],[571.87,0.88607738],[571.82,1.30431462],[571.75,1.30431462],[571.65,0.85102156]],[[572.58,1.31019863],[572.59,0.85633861],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863956635,[[571.97,1.30431462],[571.87,0.88607738],[571.82,1.30431462],[571.75,1.30431462],[571.55,2.66297568]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[574.32,1.78303216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863956835,[[571.97,1.30431462],[571.87,0.88607738],[571.82,1.30431462],[571.75,1.30431462]],[[572.59,2.16653724],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[574.32,1.78303216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863956836,[[571.97,1.30431462],[571.87,0.88607738],[571.82,1.30431462],[571.75,1.30431462],[571.63,0.6631057]],[[572.58,1.31019863],[572.59,0.85633861],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863957037,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.63,0.6631057]],[[572.58,1.31019863],[572.59,0.85633861],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863957038,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.63,0.6631057],[570.24,1.70231979]],[[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[573.32,3.54732319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863957236,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.85115459],[571.63,0.6631057]],[[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[573.32,3.54732319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863957237,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.85115459],[571.63,0.6631057]],[[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[573.01,3.56630484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863957437,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.85115459],[571.63,0.6631057]],[[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[573.0,3.24543485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863957636,[[571.64,0.85115459],[571.63,0.6631057]],[[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[573.0,3.24543485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863957637,[[571.96,1.30431462],[571.87,0.86020905],[571.81,1.30431462],[571.74,1.30431462],[571.63,0.6631057]],[[572.57,1.31019863],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836],[572.99,0.89131597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863957936,[[571.96,1.30431462],[571.87,0.86020905],[571.81,1.30431462],[571.74,1.30431462],[571.54,2.66297568]],[[572.57,0.86029645],[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.92,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863958136,[[571.96,1.30431462],[571.87,0.86020905],[571.81,1.30431462],[571.74,1.30431462],[571.62,0.66316806]],[[572.57,1.31019863],[572.72,1.31019863],[572.79,1.31019863],[572.92,1.57223836],[572.98,3.24543485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863958438,[[571.97,1.30431462],[571.87,0.86020905],[571.82,1.30431462],[571.75,1.30431462],[571.62,2.2283456]],[[572.57,0.88057162],[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863958631,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.63,0.66316806],[571.62,1.56517754]],[[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[572.98,3.24543485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863958832,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.85113929],[571.63,0.66316806]],[[572.59,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[572.97,0.89131548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863959031,[[571.97,1.30431462],[571.89,0.8932436],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.85113929]],[[572.59,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[572.97,0.89131548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863959234,[[571.97,1.30431462],[571.89,0.8932436],[571.82,1.30431462],[571.75,1.30431462],[571.03,2.66297568]],[[572.59,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863959235,[[571.97,1.30431462],[571.89,0.8932436],[571.82,1.30431462],[571.75,1.30431462],[571.03,2.66297568]],[[572.59,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[572.96,0.89131548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863959436,[[571.97,1.30431462],[571.89,0.8932436],[571.82,1.30431462],[571.75,1.30431462],[571.03,2.66297568]],[[572.59,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863959437,[[571.97,1.30431462],[571.89,0.8932436],[571.82,1.30431462],[571.75,1.30431462],[571.63,0.66312284]],[[572.59,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.93,1.57223836],[572.95,0.89131548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863959639,[[571.98,1.30431462],[571.83,1.30431462],[571.76,1.30431462],[571.63,2.22830038],[571.55,2.66297568]],[[572.59,2.17836045],[572.74,1.31019863],[572.81,1.31019863],[572.92,0.89131548],[572.94,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863959931,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.62,1.56517754],[571.54,2.66297568]],[[572.58,1.31019863],[572.59,0.86816182],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863960132,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.62,1.56517754],[571.55,2.4914464]],[[572.58,1.31019863],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836],[572.98,3.24521461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863960330,[[571.97,1.30431462],[571.82,1.30431462],[571.75,1.30431462],[571.63,0.66311058],[571.62,1.56517754]],[[572.59,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[572.97,0.89129217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863960533,[[571.97,1.30431462],[571.85,0.86545263],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.85107366]],[[572.58,1.31019863],[572.59,0.86658874],[572.73,1.31019863],[572.8,1.31019863],[572.93,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863960734,[[571.97,1.30431462],[571.85,0.86545263],[571.82,1.30431462],[571.75,1.30431462],[571.63,1.56517754]],[[572.59,2.17678737],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[572.99,3.24521461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863960929,[[571.97,1.30431462],[571.85,0.86545263],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.6630433]],[[572.59,2.17678737],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[572.98,3.24521461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863961137,[[571.97,1.30431462],[571.85,0.86545263],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.6630433]],[[572.59,2.17678737],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[574.3,1.782601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863961335,[[571.97,1.30431462],[571.85,0.86545263],[571.82,1.30431462],[571.75,1.30431462],[571.64,0.6630433]],[[572.59,2.17678737],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.13,3.24511325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863962634,[[571.97,1.30431462],[571.85,0.86545263],[571.82,1.30431462],[571.75,1.30431462],[570.32,1.70214732]],[[572.59,2.17678737],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.13,3.24511325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863962834,[[571.85,0.86545263]],[[572.59,2.17678737],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.13,3.24511325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863962835,[[571.93,1.30431462],[571.85,0.86545263],[571.76,1.30431462],[571.68,1.30431462],[571.53,1.56517754]],[[572.59,0.86658874],[572.64,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863963032,[[571.93,1.30431462],[571.85,0.86545263],[571.76,1.30431462],[571.68,1.30431462],[571.54,0.66304539]],[[572.64,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.04,1.57223836],[573.12,3.24511325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863963237,[[571.93,1.30431462],[571.85,0.86545263],[571.76,1.30431462],[571.68,1.30431462],[571.54,0.66304539]],[[572.64,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.04,1.57223836],[573.11,0.89123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863963435,[[571.93,1.30431462],[571.85,0.86545263],[571.76,1.30431462],[571.68,1.30431462],[565.73,0.64269465]],[[572.64,2.17171984],[572.81,1.31019863],[572.9,1.31019863],[573.04,1.57223836],[573.11,0.89123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863963640,[[571.92,1.30431462],[571.85,0.86545263],[571.75,1.30431462],[571.66,1.30431462],[571.51,1.56517754]],[[572.64,2.17171984],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863963837,[[571.93,1.30431462],[571.85,0.86545263],[571.75,1.30431462],[571.67,1.30431462],[571.52,2.22825126]],[[572.64,2.17171984],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.11,3.24511325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863964037,[[571.93,1.30431462],[571.75,1.30431462],[571.67,1.30431462],[571.53,0.66307372],[571.52,1.56517754]],[[572.64,2.17171984],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[574.23,3.82141268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863964237,[[571.93,1.30431462],[571.75,1.30431462],[571.67,1.30431462],[571.54,0.85094321],[571.53,0.66304544]],[[572.64,2.17171984],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863964437,[[571.92,1.30431462],[571.75,1.30431462],[571.66,1.30431462],[571.53,0.66304544],[571.51,1.56517754]],[[572.64,2.17171984],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863964638,[[571.92,1.30431462],[571.75,1.30431462],[571.66,1.30431462],[571.54,0.85096527],[571.52,0.66304544]],[[572.64,2.17171984],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863964838,[[571.92,1.30431462],[571.75,1.30431462],[571.66,1.30431462],[571.55,0.85096527],[571.52,0.66304544]],[[572.64,2.17171984],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863965035,[[571.92,1.30431462],[571.75,1.30431462],[571.66,1.30431462],[571.52,0.66304544],[569.93,1.70214732]],[[572.64,2.17171984],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863965239,[[571.92,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.52,0.66304544],[569.94,1.70214732]],[[572.64,2.17171984],[572.82,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863965441,[[571.92,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.53,0.8509731],[571.52,0.66304544]],[[572.64,2.17171984],[572.81,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863965841,[[571.74,1.30431462],[571.52,0.66304544]],[[572.64,2.17171984],[572.81,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863965842,[[571.91,1.30431462],[571.74,1.30431462],[571.65,1.30431462],[571.52,0.66304544],[571.5,1.56517754]],[[572.63,1.31019863],[572.64,0.86152121],[572.81,1.31019863],[572.89,1.31019863],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863966141,[[571.92,1.30431462],[571.87,0.89053278],[571.74,1.30431462],[571.66,1.30431462],[571.51,2.22822298]],[[572.64,2.17171984],[572.81,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863966442,[[571.92,1.30431462],[571.87,0.89053278],[571.74,1.30431462],[571.66,1.30431462],[571.52,0.66304544]],[[572.64,1.31019863],[572.81,1.31019863],[572.9,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863966636,[[571.92,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.52,0.66304544]],[[572.64,1.31019863],[572.81,1.31019863],[573.05,1.57223836],[573.14,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863966637,[[571.92,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.52,0.66304544],[571.42,2.66297568]],[[572.63,1.31019863],[572.64,0.87174516],[572.81,1.31019863],[572.89,1.31019863],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863966838,[[571.74,1.30431462],[571.52,0.66304544]],[[572.63,1.31019863],[572.81,1.31019863],[572.89,1.31019863],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863966839,[[571.91,1.30431462],[571.85,0.86615257],[571.74,1.30431462],[571.65,1.30431462],[571.53,0.85100607]],[[572.63,1.31019863],[572.81,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.13,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863967038,[[571.91,1.30431462],[571.85,0.86615257],[571.74,1.30431462],[571.66,1.30431462],[569.92,1.70214732]],[[572.63,1.31019863],[572.81,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.12,4.13637272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863967235,[[571.91,1.30431462],[571.85,0.86615257],[571.74,1.30431462],[571.66,1.30431462],[571.51,0.66311086]],[[572.63,1.31019863],[572.81,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.11,0.89124112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863967440,[[571.91,1.30431462],[571.85,0.86615257],[571.74,1.30431462],[571.66,1.30431462],[571.51,2.2282884]],[[572.63,2.18360409],[572.81,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.11,0.89124112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863967641,[[571.91,1.30431462],[571.85,0.86615257],[571.74,1.30431462],[571.66,1.30431462],[571.52,0.66311086]],[[572.63,2.18360409],[572.81,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.74,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863967937,[[571.91,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.52,0.66311086],[571.5,1.56517754]],[[572.63,2.18360409],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.11,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863968137,[[571.73,1.30431462],[571.65,1.30431462],[571.52,0.66311086],[571.5,1.56517754]],[[572.63,2.18360409],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.11,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863968138,[[571.9,1.30431462],[571.73,1.30431462],[571.64,1.30431462],[571.51,0.66315869],[571.49,1.56517754]],[[572.62,1.31019863],[572.63,0.87340546],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863968336,[[571.9,1.30431462],[571.73,2.19834276],[571.64,1.30431462],[571.52,0.85107079],[571.49,1.56517754]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.09,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863968538,[[571.9,1.30431462],[571.73,2.19834276],[571.64,1.30431462],[571.49,1.56517754],[571.41,2.66297568]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.08,0.89125372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863968741,[[571.9,1.30431462],[571.73,2.19834276],[571.65,1.30431462],[571.5,2.22831623],[571.4,2.66297568]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.07,0.89125372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863968943,[[571.9,1.30431462],[571.73,2.19834276],[571.65,1.30431462],[571.51,0.66313869],[571.5,1.56517754]],[[572.62,2.17311799],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.06,0.89125372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863969238,[[571.9,1.30431462],[571.73,2.19834276],[571.64,1.30431462],[571.51,0.66313869],[571.49,1.56517754]],[[572.62,2.17311799],[572.79,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[574.43,10.39785241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863969437,[[571.9,1.30431462],[571.73,2.19834276],[571.64,1.30431462],[571.49,1.56517754],[569.93,1.70214732]],[[572.62,2.17311799],[572.79,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.1,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863969637,[[571.9,1.30431462],[571.73,2.19834276],[571.65,1.30431462],[571.51,1.56517754],[571.5,0.66317917]],[[572.6,1.31019863],[572.62,0.86291936],[572.77,1.31019863],[572.85,1.31019863],[573.0,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863969843,[[571.91,1.30431462],[571.74,1.30431462],[571.73,0.89402814],[571.66,1.30431462],[571.52,2.22835671]],[[572.61,1.31019863],[572.78,1.31019863],[572.86,1.31019863],[573.01,1.57223836],[573.1,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863970042,[[571.91,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.53,0.66317917],[571.51,1.56517754]],[[572.61,1.31019863],[572.62,0.85680246],[572.78,1.31019863],[572.86,1.31019863],[573.01,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863970241,[[571.91,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.51,1.56517754]],[[572.61,1.31019863],[572.62,0.85680246],[572.78,1.31019863],[572.86,1.31019863],[573.01,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863970242,[[571.91,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.54,0.85119275],[571.52,0.66317917]],[[572.61,1.31019863],[572.62,0.85680246],[572.78,1.31019863],[572.86,1.31019863],[573.01,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863970443,[[571.91,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.55,0.85119275],[571.52,2.22835671]],[[572.61,1.31019863],[572.62,0.85680246],[572.78,1.31019863],[572.86,1.31019863],[573.01,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863970639,[[571.9,1.30431462],[571.72,1.30431462],[571.64,1.30431462],[571.53,0.85119275],[571.49,1.56517754]],[[572.62,2.16700109],[572.8,1.31019863],[572.88,1.31019863],[573.01,1.57223836],[573.12,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863970839,[[571.9,1.30431462],[571.84,0.85872491],[571.72,1.30431462],[571.64,1.30431462],[571.54,0.85119275]],[[572.62,2.16700109],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.12,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863971043,[[571.9,1.30431462],[571.84,0.85872491],[571.72,1.30431462],[571.64,1.30431462],[571.48,1.56517754]],[[572.62,2.16700109],[572.79,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.12,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863971243,[[571.9,1.30431462],[571.84,0.85872491],[571.72,1.30431462],[571.64,1.30431462]],[[572.62,2.16700109],[572.79,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.12,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863971244,[[571.9,1.30431462],[571.84,0.85872491],[571.72,1.30431462],[571.64,1.30431462],[571.49,2.22843601]],[[572.62,2.16700109],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.12,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863971438,[[571.9,1.30431462],[571.84,0.85872491],[571.72,1.30431462],[571.64,1.30431462],[571.5,0.66325847]],[[572.62,2.16700109],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.13,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863971641,[[571.91,1.30431462],[571.84,0.85872491],[571.73,1.30431462],[571.65,1.30431462],[571.5,0.66325847]],[[572.62,0.85680246],[572.63,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863971843,[[571.91,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.5,0.66325847],[570.79,2.66297568]],[[572.63,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[574.67,1.78253586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863972039,[[571.91,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.51,0.85115923],[571.5,0.66325847]],[[572.63,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.13,6.81138001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863972241,[[571.91,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.51,0.85115923],[571.5,0.66325847]],[[572.63,1.31019863],[572.81,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.12,4.13639114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863972447,[[571.91,1.30431462],[571.86,0.86376831],[571.73,1.30431462],[571.65,1.30431462],[571.52,0.85115923]],[[572.63,2.18148405],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.11,0.89125954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863972641,[[571.91,1.30431462],[571.86,0.86376831],[571.73,1.30431462],[571.65,1.30431462],[569.89,1.70239378]],[[572.63,2.18148405],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863972642,[[571.91,1.30431462],[571.86,0.86376831],[571.73,1.30431462],[571.65,1.30431462],[569.89,1.70239378]],[[572.63,2.18148405],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[574.63,1.78253586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863972849,[[571.94,1.30431462],[571.86,0.86376831],[571.78,1.30431462],[571.7,1.30431462],[571.56,1.56517754]],[[572.6,1.31019863],[572.63,0.87128542],[572.76,1.31019863],[572.83,1.31019863],[572.97,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863973046,[[571.94,1.30431462],[571.78,1.30431462],[571.7,1.30431462],[571.57,0.66320221],[571.56,1.56517754]],[[572.6,1.31019863],[572.76,1.31019863],[572.83,1.31019863],[572.97,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863973047,[[571.94,1.30431462],[571.78,1.30431462],[571.7,1.30431462],[571.57,0.66320221],[571.56,1.56517754]],[[572.6,1.31019863],[572.76,1.31019863],[572.83,1.31019863],[572.97,1.57223836],[573.1,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863973347,[[571.94,1.30431462],[571.86,0.87303358],[571.78,1.30431462],[571.71,1.30431462],[571.58,1.56517754]],[[572.59,1.31019863],[572.6,0.86403054],[572.74,1.31019863],[572.82,1.31019863],[572.95,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863973647,[[571.94,1.30431462],[571.78,1.30431462],[571.71,1.30431462],[571.59,0.66320221],[571.58,1.56517754]],[[572.59,1.31019863],[572.74,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.08,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863973845,[[571.94,1.30431462],[571.78,1.30431462],[571.71,1.30431462],[571.6,0.85118594],[571.59,0.66320221]],[[572.59,1.31019863],[572.74,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.07,0.89127549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863974041,[[571.94,1.30431462],[571.86,0.86639056],[571.78,1.30431462],[571.71,1.30431462],[571.6,0.85118594]],[[572.59,2.18130923],[572.74,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.06,0.89127549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863974248,[[571.94,1.30431462],[571.86,0.86639056],[571.79,1.30431462],[571.71,1.30431462],[571.5,2.66297568]],[[572.59,2.18130923],[572.74,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.05,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863974447,[[571.94,1.30431462],[571.86,0.86639056],[571.71,1.30431462]],[[572.59,2.18130923],[572.74,1.31019863],[572.95,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863974448,[[571.94,1.30431462],[571.86,0.86639056],[571.78,1.30431462],[571.71,1.30431462],[571.59,0.66323323]],[[572.58,1.31019863],[572.59,0.8711106],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863974640,[[571.94,1.30431462],[571.86,0.86639056],[571.78,1.30431462],[571.71,1.30431462],[571.59,0.66323323]],[[572.58,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[573.03,5.92012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863974841,[[571.94,1.30431462],[571.86,0.86639056],[571.78,1.30431462],[571.71,1.30431462],[571.59,0.66323323]],[[572.58,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[573.02,4.13642021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863975046,[[571.94,1.30431462],[571.86,0.86639056],[571.78,1.30431462],[571.71,1.30431462],[571.59,0.66323323]],[[572.58,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[573.01,0.89128861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863975246,[[571.95,1.30431462],[571.86,0.86639056],[571.79,1.30431462],[571.72,1.30431462],[571.59,0.66323323]],[[572.59,1.31019863],[572.75,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.16,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863975440,[[571.95,1.30431462],[571.79,1.30431462],[571.72,1.30431462],[571.59,0.66323323],[570.17,1.70228768]],[[572.59,2.17737586],[572.75,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.01,0.89128555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863975644,[[571.95,1.30431462],[571.79,1.30431462],[571.72,1.30431462],[571.6,0.85115475],[571.59,2.22841077]],[[572.59,2.17737586],[572.75,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.04,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863975848,[[571.95,1.30431462],[571.79,1.30431462],[571.72,1.30431462],[571.6,1.51438798],[571.59,1.56517754]],[[572.59,2.17737586],[572.75,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.01,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863976048,[[571.95,1.30431462],[571.86,0.86420535],[571.79,1.30431462],[571.72,1.30431462],[571.61,0.85115475]],[[572.59,2.17737586],[572.74,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.0,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863976242,[[571.95,1.30431462],[571.86,0.86420535],[571.79,1.30431462],[571.72,1.30431462],[570.21,1.70228768]],[[572.59,2.17737586],[572.74,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[572.99,3.2451316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863976444,[[571.95,1.30431462],[571.86,0.86420535],[571.79,1.30431462],[571.72,1.30431462],[571.59,0.66321145]],[[572.59,2.17737586],[572.74,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.57,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863976644,[[571.95,1.30431462],[571.86,0.86420535],[571.79,1.30431462],[571.72,1.30431462],[571.59,0.66321145]],[[572.59,2.17737586],[572.74,1.31019863],[572.82,1.31019863],[572.95,1.57223836],[573.15,3.24543347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863977045,[[571.94,1.30431462],[571.86,0.86420535],[571.79,1.30431462],[571.71,1.30431462],[571.59,0.66321145]],[[572.58,1.31019863],[572.59,0.86717723],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863977247,[[571.94,1.30431462],[571.79,1.30431462],[571.71,1.30431462],[571.59,0.66321145],[570.16,1.70228768]],[[572.58,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.14,3.24543347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863977444,[[571.94,1.30431462],[571.79,1.30431462],[571.71,1.30431462],[571.6,0.85125295],[571.59,0.66321145]],[[572.58,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.94,1.57223836],[573.13,0.89132401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863977641,[[571.95,1.30431462],[571.79,1.30431462],[571.72,1.30431462],[571.6,0.85125295],[571.59,0.66321145]],[[572.58,1.31019863],[572.74,1.31019863],[572.81,1.31019863],[572.95,1.57223836],[573.12,3.24543347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863977847,[[571.91,1.30431462],[571.74,1.30431462],[571.65,1.30431462],[571.5,1.56517754],[571.41,2.66297568]],[[572.58,0.86114606],[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863978050,[[571.91,1.30431462],[571.86,0.86359349],[571.74,1.30431462],[571.65,1.30431462],[571.51,0.66320839]],[[572.63,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.11,3.24543347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863978249,[[571.91,1.30431462],[571.86,0.86359349],[571.74,1.30431462],[571.65,1.30431462],[571.51,0.66320839]],[[572.63,2.16749873],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.1,0.89131386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863978449,[[571.91,1.30431462],[571.86,0.86359349],[571.74,1.30431462],[571.65,1.30431462],[571.51,0.66320839]],[[572.63,2.16749873],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.12,3.24543347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863978649,[[571.91,1.30431462],[571.86,0.86359349],[571.74,1.30431462],[571.65,1.30431462],[571.51,0.66320839]],[[572.63,2.16749873],[572.8,1.31019863],[572.89,1.31019863],[573.04,1.57223836],[573.11,3.24543347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863978850,[[571.91,1.30431462],[571.86,0.86359349],[571.73,1.30431462],[571.65,1.30431462],[571.51,0.66320839]],[[572.63,2.16749873],[572.8,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863978851,[[571.91,1.30431462],[571.86,0.86359349],[571.73,1.30431462],[571.65,1.30431462],[571.51,0.66320839]],[[572.62,1.31019863],[572.63,0.8573001],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863979247,[[571.91,1.30431462],[571.86,0.86359349],[571.74,1.30431462],[571.65,1.30431462],[571.51,0.66320839]],[[572.62,1.31019863],[572.63,0.8573001],[572.8,1.31019863],[572.88,1.31019863],[573.04,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863979450,[[571.86,0.86359349],[571.74,1.30431462],[571.51,0.66320839]],[[572.62,1.31019863],[572.63,0.8573001],[572.8,1.31019863],[572.88,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863979451,[[571.92,1.30431462],[571.86,0.86359349],[571.74,1.30431462],[571.66,1.30431462],[571.51,2.22838593]],[[572.62,1.31019863],[572.63,0.8573001],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863979746,[[571.92,1.30431462],[571.74,1.30431462],[571.66,1.30431462],[571.52,0.66320839],[571.51,1.56517754]],[[572.62,1.31019863],[572.63,0.8573001],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863979946,[[571.92,1.30431462],[571.66,1.30431462],[571.52,0.66320839],[571.51,1.56517754]],[[572.62,1.31019863],[572.63,0.8573001],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863979947,[[571.92,1.30431462],[571.75,1.30431462],[571.66,1.30431462],[571.53,0.85123387],[571.52,0.66320839]],[[572.62,1.31019863],[572.63,0.8573001],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863980143,[[571.92,1.30431462],[571.88,0.86700242],[571.74,1.30431462],[571.66,1.30431462],[571.52,0.66320839]],[[572.62,1.31019863],[572.63,0.8573001],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863980549,[[571.93,1.30431462],[571.88,0.86700242],[571.76,1.30431462],[571.68,1.30431462],[571.54,1.56517754]],[[572.62,1.31019863],[572.63,0.8573001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863980550,[[571.93,1.30431462],[571.88,0.86700242],[571.76,1.30431462],[571.68,1.30431462],[571.54,1.56517754]],[[572.62,1.31019863],[572.63,0.8573001],[572.79,1.31019863],[572.87,1.31019863],[573.01,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863980749,[[571.93,1.30431462],[571.88,0.86700242],[571.76,1.30431462],[571.68,1.30431462],[571.55,0.66320863]],[[572.61,1.31019863],[572.63,0.8573001],[572.78,1.31019863],[572.86,1.31019863],[573.01,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863980950,[[571.93,1.30431462],[571.76,1.30431462],[571.68,1.30431462],[571.55,0.66320863],[569.9,1.70251982]],[[572.61,1.31019863],[572.78,1.31019863],[572.86,1.31019863],[573.01,1.57223836],[573.24,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863981152,[[571.94,1.30431462],[571.87,0.87585222],[571.77,1.30431462],[571.69,1.30431462],[571.56,0.8512604]],[[572.62,1.31019863],[572.79,1.31019863],[572.87,1.31019863],[573.01,1.57223836],[573.14,0.89135344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863981452,[[571.94,1.30431462],[571.77,1.30431462],[571.69,1.30431462],[570.19,5.32595137],[569.97,1.70251982]],[[572.62,1.31019863],[572.79,1.31019863],[572.87,1.31019863],[573.01,1.57223836],[573.13,3.24555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863981750,[[571.94,1.30431462],[571.77,1.30431462],[571.69,1.30431462],[570.19,5.32595137]],[[572.62,1.31019863],[572.79,1.31019863],[572.87,1.31019863],[573.01,1.57223836],[573.13,3.24555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863981751,[[571.94,1.30431462],[571.87,0.85994829],[571.77,1.30431462],[571.69,1.30431462],[571.55,0.66319989]],[[572.62,2.19033268],[572.79,1.31019863],[572.87,1.31019863],[573.01,1.57223836],[573.12,0.89135344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863981949,[[571.94,1.30431462],[571.87,0.85994829],[571.77,1.30431462],[571.69,1.30431462],[571.55,0.66319989]],[[572.62,2.19033268],[572.79,1.31019863],[572.87,1.31019863],[573.01,1.57223836],[573.11,3.24555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863982252,[[571.93,1.30431462],[571.87,0.85994829],[571.76,1.30431462],[571.67,1.30431462],[571.52,1.56517754]],[[572.62,0.88013405],[572.63,1.31019863],[572.81,1.31019863],[572.89,1.31019863],[573.01,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863982447,[[571.93,1.30431462],[571.76,1.30431462],[571.68,1.30431462],[571.53,2.22835023],[571.44,5.15507477]],[[572.63,1.31019863],[572.8,1.31019863],[572.89,1.31019863],[573.03,1.57223836],[573.14,3.24555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863982648,[[571.93,1.30431462],[571.76,1.30431462],[571.69,0.85123156],[571.67,1.30431462],[571.54,0.66317269]],[[572.63,1.31019863],[572.8,1.31019863],[572.88,2.20155822],[573.03,1.57223836],[573.12,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863982843,[[571.93,1.30431462],[571.76,1.30431462],[571.7,0.85123156],[571.67,1.30431462],[571.54,0.66317269]],[[572.63,1.31019863],[572.8,1.31019863],[572.87,0.89135959],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863983049,[[571.93,1.30431462],[571.87,0.86003568],[571.75,1.30431462],[571.67,1.30431462],[571.52,1.56517754]],[[572.63,2.19138129],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.26,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863983251,[[571.92,1.30431462],[571.87,0.86003568],[571.75,1.30431462],[571.67,1.30431462],[571.53,0.66318135]],[[572.62,1.31019863],[572.63,0.88118266],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863983451,[[571.92,1.30431462],[571.75,1.30431462],[571.67,1.30431462],[571.53,0.66318135],[569.94,1.7024464]],[[572.62,1.31019863],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.09,3.24555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863983744,[[571.93,1.30431462],[571.76,1.30431462],[571.67,1.30431462],[571.53,2.22835889],[571.44,2.49217202]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863983745,[[571.93,1.30431462],[571.76,1.30431462],[571.67,1.30431462],[571.53,2.22835889],[571.44,2.49217202]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.1,3.24555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863983949,[[571.93,1.30431462],[571.75,1.30431462],[571.67,1.30431462],[571.54,0.85127616],[571.52,1.56517754]],[[572.62,2.17067123],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.09,0.89139063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863984148,[[571.93,1.30431462],[571.76,1.30431462],[571.67,1.30431462],[571.53,0.66319622],[571.52,1.56517754]],[[572.62,2.17067123],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[574.41,5.04855432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863984354,[[571.93,1.30431462],[571.76,1.30431462],[571.67,1.30431462],[571.53,2.22837376],[571.3,0.85127688]],[[572.62,2.17067123],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.1,3.24555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863984545,[[571.93,1.30431462],[571.88,0.88913463],[571.75,1.30431462],[571.67,1.30431462],[571.52,1.56517754]],[[572.62,2.17067123],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.09,3.24555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863984751,[[571.93,1.30431462],[571.75,1.30431462],[571.67,1.30431462],[571.52,1.56517754],[569.91,1.7024464]],[[572.62,2.17067123],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.08,3.24555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863984948,[[571.93,1.30431462],[571.75,1.30431462],[571.67,1.30431462],[571.53,0.66332436],[571.52,1.56517754]],[[572.62,2.17067123],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[574.64,1.78270892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863985150,[[571.93,1.30431462],[571.86,0.86938579],[571.75,1.30431462],[571.67,1.30431462],[571.54,0.8515005]],[[572.62,2.17067123],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.15,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863985351,[[571.93,1.30431462],[571.86,0.86938579],[571.76,1.30431462],[571.67,1.30431462],[571.53,1.56517754]],[[572.62,2.17067123],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.15,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863985752,[[571.93,1.30431462],[571.86,0.86938579],[571.75,1.30431462],[571.67,1.30431462],[571.52,1.56517754]],[[572.62,2.17067123],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.15,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863985950,[[571.93,1.30431462],[571.86,0.86938579],[571.75,1.30431462],[571.67,1.30431462],[571.53,0.66337051]],[[572.62,2.17067123],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.15,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863986451,[[571.93,1.30431462],[571.86,0.86938579],[571.76,1.30431462],[571.68,1.30431462],[571.53,2.22854805]],[[572.62,2.17067123],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.15,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863986652,[[571.93,1.30431462],[571.86,0.86938579],[571.76,1.30431462],[571.68,1.30431462],[571.53,1.56517754]],[[572.62,2.17067123],[572.79,1.31019863],[572.87,1.31019863],[573.02,1.57223836],[573.15,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863986848,[[571.91,1.30431462],[571.86,0.86938579],[571.73,1.30431462],[571.65,1.30431462],[571.49,1.56517754]],[[572.61,1.31019863],[572.62,0.8604726],[572.79,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863987052,[[571.91,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.5,0.66342359],[571.49,1.56517754]],[[572.61,1.31019863],[572.79,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[574.4,5.04855432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863987347,[[571.91,1.30431462],[571.73,1.30431462],[571.65,1.30431462],[571.51,0.85161493],[571.5,0.66342359]],[[572.61,1.31019863],[572.79,1.31019863],[572.88,1.31019863],[573.03,1.57223836],[573.14,0.8914657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863987554,[[571.91,1.30431462],[571.86,0.87731659],[571.73,1.30431462],[571.65,1.30431462],[571.52,0.85161493]],[[572.61,0.88964115],[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863987748,[[571.86,0.87731659],[571.65,1.30431462],[571.52,0.85161493]],[[572.61,0.88964115],[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.03,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863987749,[[571.95,1.30431462],[571.86,0.87731659],[571.78,1.30431462],[571.71,1.30431462],[571.57,1.56517754]],[[572.59,1.31019863],[572.76,1.31019863],[572.83,1.31019863],[572.97,1.57223836],[573.06,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863987949,[[571.95,1.30431462],[571.86,0.87731659],[571.78,1.30431462],[571.71,1.30431462],[571.57,1.56517754]],[[572.59,2.19905311],[572.76,1.31019863],[572.83,1.31019863],[572.97,1.57223836],[573.06,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863988254,[[571.94,1.30431462],[571.78,1.30431462],[571.7,1.30431462],[571.56,1.56517754],[571.47,2.66297568]],[[572.59,2.19905311],[572.75,1.31019863],[572.83,1.31019863],[572.97,1.57223836],[573.05,5.92066138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863988454,[[571.94,1.30431462],[571.85,0.8922634],[571.78,1.30431462],[571.7,1.30431462],[571.56,1.56517754]],[[572.59,2.19905311],[572.75,1.31019863],[572.83,1.31019863],[572.97,1.57223836],[573.04,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863988754,[[571.94,1.30431462],[571.85,0.8922634],[571.78,1.30431462],[571.7,1.30431462],[571.57,0.66338282]],[[572.59,2.19905311],[572.75,1.31019863],[572.83,1.31019863],[572.97,1.57223836],[573.04,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863989252,[[571.94,1.30431462],[571.85,0.8922634],[571.78,1.30431462],[571.7,1.30431462],[571.47,2.66297568]],[[572.59,2.19905311],[572.75,1.31019863],[572.83,1.31019863],[572.97,1.57223836],[573.04,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863989452,[[571.94,1.30431462],[571.85,0.8922634],[571.7,1.30431462],[571.47,2.66297568]],[[572.59,2.19905311],[572.75,1.31019863],[573.04,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863989453,[[571.94,1.30431462],[571.85,0.8922634],[571.77,1.30431462],[571.7,1.30431462],[571.47,2.66297568]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863989653,[[571.94,1.30431462],[571.85,0.8922634],[571.78,1.30431462],[571.7,1.30431462],[571.47,2.66297568]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863989855,[[571.94,1.30431462],[571.85,0.8922634],[571.77,1.30431462],[571.7,1.30431462],[571.47,2.66297568]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863990253,[[571.94,1.30431462],[571.77,1.30431462],[571.7,1.30431462],[571.47,2.66297568],[570.07,1.70313595]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863990555,[[571.94,1.30431462],[571.77,1.30431462],[571.7,1.30431462],[571.47,2.66297568],[571.29,0.85163166]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863990755,[[571.94,1.30431462],[571.85,0.88107514],[571.78,1.30431462],[571.7,1.30431462],[571.47,2.66297568]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863990955,[[571.85,0.88107514],[571.78,1.30431462],[571.7,1.30431462],[571.47,2.66297568]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863990956,[[571.93,1.30431462],[571.77,1.30431462],[571.69,1.30431462],[571.55,1.56517754],[571.47,2.66297568]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863991255,[[571.93,1.30431462],[571.77,1.30431462],[571.69,1.30431462],[571.56,0.66343632],[571.55,1.56517754]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863991451,[[571.93,1.30431462],[571.84,0.88186182],[571.77,1.30431462],[571.69,1.30431462],[571.57,0.85166059]],[[572.58,1.31019863],[572.59,0.88885448],[572.74,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863991651,[[571.93,1.30431462],[571.84,0.88186182],[571.77,1.30431462],[571.69,1.30431462],[571.47,2.66297568]],[[572.58,1.31019863],[572.59,0.88885448],[572.75,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863991853,[[571.93,1.30431462],[571.84,0.88186182],[571.77,1.30431462],[571.69,1.30431462],[571.56,0.66344269]],[[572.58,1.31019863],[572.59,0.88885448],[572.74,1.31019863],[572.82,1.31019863],[572.96,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863992050,[[571.94,1.30431462],[571.84,0.88186182],[571.77,1.30431462],[571.7,1.30431462],[571.56,2.22862023]],[[572.59,2.19905311],[572.75,1.31019863],[572.83,1.31019863],[572.97,1.57223836],[574.44,1.78292442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863992253,[[571.95,1.30431462],[571.8,1.30431462],[571.72,1.30431462],[571.59,1.56517754],[571.57,0.66344269]],[[572.57,1.31019863],[572.72,1.31019863],[572.79,1.31019863],[572.93,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863992450,[[571.95,1.30431462],[571.8,1.30431462],[571.72,1.30431462],[571.59,1.56517754]],[[572.57,1.31019863],[572.72,1.31019863],[572.93,1.57223836],[573.01,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863992451,[[571.95,1.30431462],[571.8,1.30431462],[571.72,1.30431462],[571.7,0.88666927],[571.6,0.66344269]],[[572.57,1.31019863],[572.59,0.88395962],[572.72,1.31019863],[572.78,0.89148064],[572.8,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863992654,[[571.95,1.30431462],[571.8,1.30431462],[571.72,1.30431462],[571.71,0.85164311],[571.7,0.88666927]],[[572.57,1.31019863],[572.59,0.88395962],[572.72,1.31019863],[572.8,1.31019863],[573.0,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863992848,[[571.91,1.30431462],[571.73,1.30431462],[571.7,0.88666927],[571.65,1.30431462],[571.5,1.56517754]],[[572.59,0.88395962],[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.0,3.24567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863993050,[[571.91,1.30431462],[571.74,1.30431462],[571.71,0.85160306],[571.7,0.88666927],[571.65,1.30431462]],[[572.62,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.12,3.24567251],[573.13,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863993250,[[571.91,1.30431462],[571.73,1.30431462],[571.7,0.88666927],[571.65,1.30431462],[570.78,2.66297568]],[[572.61,1.31019863],[572.8,1.31019863],[572.88,1.31019863],[573.13,2.67498887],[573.15,3.2458006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863993453,[[571.91,1.30431462],[571.73,1.30431462],[571.71,0.85160408],[571.7,0.88666927],[571.65,1.30431462]],[[572.61,2.19679911],[572.79,1.31019863],[572.88,1.31019863],[573.12,2.67498887],[573.14,3.2458006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863993653,[[571.91,1.30431462],[571.73,1.30431462],[571.7,0.88666927],[571.64,1.30431462],[571.25,2.66297568]],[[572.61,1.31019863],[572.79,1.31019863],[572.88,1.31019863],[573.12,2.67498887],[573.13,3.2458006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863993852,[[571.91,1.30431462],[571.73,1.30431462],[571.7,0.88666927],[571.64,1.30431462],[571.25,2.66297568]],[[572.61,1.31019863],[572.79,1.31019863],[572.87,2.2016689],[573.12,5.92078947],[573.74,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863994053,[[571.91,1.30431462],[571.73,1.30431462],[571.7,0.88666927],[571.64,1.30431462],[571.25,2.66297568]],[[572.61,1.31019863],[572.79,1.31019863],[572.86,0.89147027],[572.87,1.31019863],[573.11,3.2458006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863994252,[[571.91,1.30431462],[571.73,1.30431462],[571.7,0.88666927],[571.64,1.30431462],[571.25,2.66297568]],[[572.61,1.31019863],[572.79,1.31019863],[572.87,1.31019863],[573.11,3.2458006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863994253,[[571.91,1.30431462],[571.73,1.30431462],[571.7,0.88666927],[571.64,1.30431462],[571.25,2.66297568]],[[572.61,2.16394264],[572.79,1.31019863],[572.85,0.89147027],[572.87,1.31019863],[573.11,3.2458006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863994555,[[571.91,1.30431462],[571.73,1.30431462],[571.7,0.88666927],[571.64,1.30431462],[571.5,0.66341716]],[[572.61,2.16394264],[572.79,1.31019863],[572.87,1.31019863],[573.11,3.2458006],[574.66,1.78291717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863994761,[[571.89,1.30431462],[571.7,2.19098389],[571.61,1.30431462],[571.44,1.56517754],[571.34,2.66297568]],[[572.61,0.85374401],[572.64,1.31019863],[572.83,1.31019863],[572.92,1.31019863],[573.08,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863994954,[[571.89,1.30431462],[571.7,1.30431462],[571.61,1.30431462],[571.45,2.22857888],[571.35,2.66297568]],[[572.64,1.31019863],[572.83,1.31019863],[572.92,1.31019863],[573.08,1.57223836],[573.17,3.24578514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863995151,[[571.89,1.30431462],[571.7,1.30431462],[571.61,1.30431462],[571.46,0.85158428],[571.45,1.56517754]],[[572.64,1.31019863],[572.83,1.31019863],[572.92,1.31019863],[573.08,1.57223836],[573.16,0.89145337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863995451,[[571.89,1.30431462],[571.85,0.89411553],[571.7,1.30431462],[571.61,1.30431462],[571.47,0.85158428]],[[572.64,2.18360409],[572.83,1.31019863],[572.92,1.31019863],[573.08,1.57223836],[573.15,0.89145337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863995654,[[571.89,1.30431462],[571.85,0.89411553],[571.7,1.30431462],[571.61,1.30431462]],[[572.64,2.18360409],[572.83,1.31019863],[572.92,1.31019863],[573.08,1.57223836],[573.15,0.89145337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863995655,[[571.89,1.30431462],[571.85,0.89411553],[571.7,1.30431462],[571.61,1.30431462],[571.45,1.56517754]],[[572.64,2.18360409],[572.83,1.31019863],[572.92,1.31019863],[573.08,1.57223836],[573.34,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863995852,[[571.88,1.30431462],[571.85,0.89411553],[571.69,1.30431462],[571.6,1.30431462],[571.44,1.56517754]],[[572.63,1.31019863],[572.64,0.87340546],[572.83,1.31019863],[572.91,1.31019863],[573.08,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863996054,[[571.88,1.30431462],[571.69,1.30431462],[571.6,1.30431462],[571.44,1.56517754],[571.18,2.66297568]],[[572.63,1.31019863],[572.82,1.31019863],[572.91,1.31019863],[573.08,1.57223836],[573.15,3.24578514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863996256,[[571.89,1.30431462],[571.7,1.30431462],[571.61,1.30431462],[571.45,0.66341396],[571.44,1.56517754]],[[572.64,1.31019863],[572.83,1.31019863],[572.92,1.31019863],[573.08,1.57223836],[573.14,0.89146315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863996558,[[571.89,1.30431462],[571.85,0.8770756],[571.69,1.30431462],[571.6,1.30431462],[571.45,0.66341396]],[[572.63,1.31019863],[572.82,0.88196912],[572.83,1.31019863],[572.91,1.31019863],[573.08,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863996759,[[571.85,0.8770756],[571.45,0.66341396]],[[572.63,1.31019863],[572.82,0.88196912],[572.91,1.31019863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863996760,[[571.9,1.30431462],[571.85,0.8770756],[571.71,1.30431462],[571.62,1.30431462],[571.46,1.56517754]],[[572.63,1.31019863],[572.82,2.19216775],[572.91,1.31019863],[573.07,1.57223836],[573.17,5.92077401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863996960,[[571.9,1.30431462],[571.71,1.30431462],[571.62,1.30431462],[571.46,1.56517754],[569.68,1.70314732]],[[572.63,1.31019863],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836],[573.17,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863997159,[[571.89,1.30431462],[571.71,1.30431462],[571.62,1.30431462],[571.46,1.56517754],[571.28,0.85158154]],[[572.63,1.31019863],[572.82,1.31019863],[572.91,1.31019863],[573.07,1.57223836],[573.17,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863997359,[[571.9,1.30431462],[571.85,0.86527785],[571.71,1.30431462],[571.62,1.30431462],[571.46,1.56517754]],[[572.63,0.85400415],[572.64,1.31019863],[572.83,1.31019863],[572.91,1.31019863],[573.07,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863997564,[[571.87,1.30431462],[571.85,0.86527785],[571.66,1.30431462],[571.57,1.30431462],[571.4,1.56517754]],[[572.65,1.31019863],[572.85,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.23,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863997760,[[571.87,1.30431462],[571.66,1.30431462],[571.57,1.30431462],[571.4,1.56517754],[568.4,1.70327788]],[[572.65,1.31019863],[572.85,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.2,0.89149119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863997956,[[571.87,1.30431462],[571.66,1.30431462],[571.57,1.30431462],[571.4,1.56517754],[570.88,0.8516297]],[[572.65,1.31019863],[572.85,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.19,0.89149119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863998162,[[571.87,1.30431462],[571.66,1.30431462],[571.57,1.30431462],[571.4,1.56517754],[570.89,0.8516297]],[[572.65,1.31019863],[572.85,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.18,0.89149119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863998462,[[571.87,1.30431462],[571.85,0.87069621],[571.67,1.30431462],[571.58,1.30431462],[571.41,0.66339395]],[[572.65,0.87742547],[572.66,1.31019863],[572.86,1.31019863],[572.95,1.31019863],[573.13,1.57223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863998658,[[571.87,1.30431462],[571.85,0.87069621],[571.67,1.30431462],[571.58,1.30431462],[570.59,2.66297568]],[[572.65,1.31019863],[572.86,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.39,2.67498887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863998862,[[571.87,1.30431462],[571.85,0.87069621],[571.67,1.30431462],[571.58,1.30431462],[570.59,2.66297568]],[[572.65,2.18412838],[572.86,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.21,0.89151182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863999056,[[571.87,1.30431462],[571.85,0.87069621],[571.67,1.30431462],[571.57,1.30431462],[571.29,2.66297568]],[[572.65,2.18412838],[572.85,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.22,3.24581828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863999459,[[571.87,1.30431462],[571.85,0.87069621],[571.67,1.30431462],[571.58,1.30431462],[571.3,2.66297568]],[[572.65,2.18412838],[572.86,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.22,3.24581828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863999660,[[571.87,1.30431462],[571.85,0.87069621],[571.67,1.30431462],[571.57,1.30431462],[571.41,0.66339709]],[[572.65,2.18412838],[572.85,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.22,3.24581828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728863999863,[[571.87,1.30431462],[571.85,0.87069621],[571.67,1.30431462],[571.57,1.30431462],[569.59,1.70327788]],[[572.65,2.18412838],[572.85,1.31019863],[572.95,1.31019863],[573.12,1.57223836],[573.22,3.24581828]]]