{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":402238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728691202321,[[572.83,1.30199016],[572.71,1.30199016],[572.52,1.5623882],[572.45,3.24109148],[572.44,2.47915623]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691202523,[[572.83,2.18954559],[572.71,1.30199016],[572.52,1.5623882],[572.45,3.24109148],[572.44,2.47915623]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691202723,[[572.83,2.18954559],[572.71,1.30199016],[572.53,3.24109148],[572.52,1.5623882],[572.44,2.47915623]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691203122,[[572.83,2.18954559],[572.71,1.30199016],[572.53,3.24109148],[572.52,1.5623882],[572.45,2.47915623]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691203326,[[572.83,2.18954559],[572.71,1.30199016],[572.53,3.24109148],[572.52,1.5623882],[566.39,6.22484528]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691204121,[[572.83,2.18954559],[572.71,1.30199016],[572.53,3.24109148],[572.52,1.5623882],[566.47,10.36642123]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691204424,[[572.83,2.18954559],[572.71,1.30199016],[572.53,3.24109148],[572.52,1.5623882],[571.01,5.03900085]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691204623,[[572.83,2.18954559],[572.71,1.30199016],[572.54,2.47772156],[572.53,3.24109148],[572.52,1.5623882]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691204825,[[572.83,2.18954559],[572.71,1.30199016],[572.54,2.47772156],[572.52,1.5623882]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691204826,[[572.83,2.18954559],[572.71,1.30199016],[572.55,3.24109148],[572.54,2.47772156],[572.52,1.5623882]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691205218,[[572.83,2.18954559],[572.71,1.30199016],[572.56,2.47772156],[572.55,3.24109148],[572.52,1.5623882]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691205417,[[572.83,2.18954559],[572.71,1.30199016],[572.57,3.24109148],[572.52,1.5623882]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691205618,[[572.83,2.18954559],[572.71,1.30199016],[572.58,3.24109148],[572.52,1.5623882],[568.9,12.32474046]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691205823,[[572.83,2.18954559],[572.71,1.30199016],[572.59,3.24109148],[572.52,1.5623882],[571.01,5.03804391]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691206124,[[572.83,2.18954559],[572.71,1.30199016],[572.6,3.24109148],[572.52,1.5623882],[571.01,5.03804391]],[[574.31,2.18518784],[574.65,1.30173016],[574.83,1.56207619],[574.89,0.88999665],[574.95,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691206327,[[573.0,1.30199016],[572.92,1.30199016],[572.83,0.88755543],[572.77,1.5623882],[572.68,2.65822992]],[[574.24,1.30173016],[574.31,0.88345768],[574.41,1.30171934],[574.49,1.30173016],[574.63,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691206824,[[572.83,0.88755543]],[[574.24,1.30173016],[574.31,0.88345768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691206825,[[573.01,1.30199016],[572.93,1.30199016],[572.83,0.88755543],[572.78,1.5623882],[572.69,2.65822992]],[[574.24,1.30173016],[574.31,0.88345768],[574.42,1.30171934],[574.5,1.30173016],[574.64,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691207025,[[573.01,1.30199016],[572.93,1.30199016],[572.83,0.88755543],[572.79,1.5623882],[572.7,2.65822992]],[[574.25,1.30173016],[574.31,0.88345768],[574.42,1.30171934],[574.5,1.30173016],[574.65,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691207224,[[573.01,1.30199016],[572.93,1.30199016],[572.83,0.88755543],[572.78,1.5623882],[572.69,2.65822992]],[[574.24,1.30173016],[574.41,1.30171934],[574.49,1.30173016],[574.63,1.56207619],[574.72,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691207525,[[573.0,1.30199016],[572.92,1.30199016],[572.83,0.88755543],[572.78,1.5623882],[572.69,2.65822992]],[[574.23,1.30173016],[574.4,1.30171934],[574.48,1.30173016],[574.63,1.56207619],[574.72,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691207723,[[573.0,1.30199016],[572.92,1.30199016],[572.78,1.5623882],[572.69,2.65822992]],[[574.23,1.30173016],[574.63,1.56207619],[574.72,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691207724,[[573.0,1.30199016],[572.92,1.30199016],[572.78,1.5623882],[572.69,2.65822992],[572.25,0.8858989]],[[574.23,2.15646712],[574.41,1.30171934],[574.49,1.30173016],[574.63,2.43590027],[574.72,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691207925,[[573.0,1.30199016],[572.92,1.30199016],[572.78,1.5623882],[572.25,0.8858989]],[[574.23,2.15646712],[574.63,2.43590027],[574.72,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691207926,[[573.0,1.30199016],[572.92,1.30199016],[572.78,0.85813604],[572.77,1.5623882],[572.7,3.23849585]],[[574.23,1.30173016],[574.4,1.30171934],[574.48,1.30173016],[574.63,1.56207619],[574.72,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691208127,[[573.02,1.30199016],[572.93,1.30199016],[572.79,1.5623882],[572.78,0.85813604],[572.71,3.23849585]],[[574.23,1.30173016],[574.4,1.30171934],[574.48,1.30173016],[574.62,1.56207619],[574.71,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691208424,[[573.03,1.30199016],[572.95,1.30199016],[572.8,1.5623882],[572.71,5.89672577],[572.57,2.65822992]],[[574.23,0.85151219],[574.24,1.30173016],[574.42,1.30171934],[574.5,1.30173016],[574.64,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691208619,[[573.03,1.30199016],[572.95,1.30199016],[572.8,1.5623882],[572.72,3.23849585],[572.71,2.65822992]],[[574.24,1.30173016],[574.42,1.30171934],[574.5,1.30173016],[574.64,1.56207619],[575.76,2.76426704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691208825,[[573.03,1.30199016],[572.95,1.30199016],[572.8,1.5623882],[572.72,3.23849585],[572.71,2.65822992]],[[574.25,1.30173016],[574.42,1.30171934],[574.5,1.30173016],[574.64,1.56207619],[575.08,2.98126627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691209025,[[573.03,2.15960326],[572.95,1.30199016],[572.8,1.5623882],[572.72,5.89672577],[572.58,2.65822992]],[[574.25,1.30173016],[574.42,2.17780947],[574.5,1.30173016],[574.65,1.56207619],[574.74,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691209225,[[573.05,1.30199016],[573.03,0.8576131],[572.96,1.30199016],[572.82,1.5623882],[572.73,5.89672577]],[[574.26,1.30173016],[574.42,2.17780947],[574.65,1.56207619],[574.74,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691209226,[[573.05,1.30199016],[573.03,0.8576131],[572.96,1.30199016],[572.82,1.5623882],[572.73,5.89672577]],[[574.26,1.30173016],[574.42,0.87609013],[574.43,1.30171934],[574.51,1.30173016],[574.65,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691209427,[[573.05,1.30199016],[573.03,0.8576131],[572.97,1.30199016],[572.82,1.5623882],[572.74,3.23849585]],[[574.24,0.32032909],[574.26,1.30173016],[574.42,0.87609013],[574.43,1.30171934],[574.51,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691209723,[[573.03,0.8576131],[572.74,3.23849585]],[[574.24,0.32032909],[574.26,1.30173016],[574.42,0.87609013],[574.43,1.30171934],[574.51,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691209724,[[573.04,1.30199016],[573.03,0.8576131],[572.95,1.30199016],[572.8,1.5623882],[572.74,3.23849585]],[[574.24,0.32032909],[574.27,1.30173016],[574.42,0.87609013],[574.45,1.30171934],[574.53,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691210026,[[573.05,1.30199016],[572.96,1.30199016],[572.81,1.5623882],[572.75,3.23849585],[572.72,2.65822992]],[[574.23,0.32032909],[574.28,1.30173016],[574.42,0.87609013],[574.46,1.30171934],[574.54,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691210224,[[573.05,1.30199016],[572.97,1.30199016],[572.82,1.5623882],[572.76,3.23849585],[572.73,2.65822992]],[[574.27,0.32032909],[574.28,1.30173016],[574.42,0.87609013],[574.46,1.30171934],[574.54,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691210424,[[573.08,1.30199016],[573.05,0.86177346],[573.0,1.30199016],[572.85,1.5623882],[572.76,3.23849585]],[[574.22,0.32032909],[574.3,1.30173016],[574.42,0.87609013],[574.47,1.30171934],[574.56,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691210619,[[573.07,1.30199016],[572.98,1.30199016],[572.81,1.5623882],[572.76,3.23849585],[572.71,2.65822992]],[[574.42,0.87609013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691210620,[[573.07,1.30199016],[572.98,1.30199016],[572.81,1.5623882],[572.76,3.23849585],[572.71,2.65822992]],[[574.38,1.30173016],[574.42,0.87609013],[574.58,1.30171934],[574.67,1.30173016],[574.84,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691210825,[[572.71,2.65822992]],[[574.38,1.30173016],[574.42,0.87609013],[574.58,1.30171934],[574.67,1.30173016],[574.84,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691210826,[[573.08,1.30199016],[573.05,0.88644038],[572.99,1.30199016],[572.82,1.5623882],[572.77,3.23614637]],[[574.37,0.32027668],[574.39,1.30173016],[574.59,1.30171934],[574.68,1.30173016],[574.84,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691211020,[[573.1,1.30199016],[573.01,1.30199016],[572.85,1.5623882],[572.75,2.65822992],[572.6,2.65822992]],[[574.36,0.32027668],[574.38,1.30173016],[574.57,1.30171934],[574.66,1.30173016],[574.82,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691211222,[[573.09,1.30199016],[573.01,1.30199016],[572.85,1.5623882],[572.76,3.23525733],[572.75,2.65822992]],[[574.35,0.32027668],[574.37,0.87938024],[574.4,1.30173016],[574.59,1.30171934],[574.67,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691211427,[[573.1,1.30199016],[573.09,0.85061668],[573.01,1.30199016],[572.84,1.5623882],[572.76,3.23525733]],[[574.34,0.32027668],[574.44,1.30173016],[574.64,1.30171934],[574.73,1.30173016],[574.9,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691211620,[[573.12,1.30199016],[573.03,1.30199016],[572.86,1.5623882],[572.77,3.23525733],[572.76,2.65822992]],[[574.47,1.30173016],[574.66,1.30171934],[574.76,1.30173016],[574.92,1.56207619],[574.99,0.88130152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691211826,[[573.12,1.30199016],[573.03,2.16306632],[572.86,1.5623882],[572.77,3.23525733],[572.76,2.65822992]],[[574.46,0.32022311],[574.47,1.30173016],[574.67,1.30171934],[574.76,1.30173016],[574.93,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691212029,[[573.16,1.30199016],[573.06,1.30199016],[573.03,0.86107616],[572.89,1.5623882],[572.79,2.65822992]],[[574.46,1.1853959],[574.5,1.30173016],[574.7,1.30171934],[574.79,1.30173016],[574.96,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691212227,[[573.12,1.30199016],[573.03,1.30199016],[572.86,1.5623882],[572.8,3.23525733],[572.76,2.65822992]],[[574.45,0.32022311],[574.53,1.30173016],[574.72,1.30171934],[574.82,1.30173016],[574.99,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691212426,[[573.13,1.30199016],[573.04,1.30199016],[573.03,0.87805013],[572.87,1.5623882],[572.81,3.23525733]],[[574.44,0.32022311],[574.53,1.30173016],[574.73,1.30171934],[574.82,1.30173016],[574.99,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691212624,[[573.13,1.30199016],[573.04,1.30199016],[572.87,1.5623882],[572.37,1.62543845],[568.99,2.43815767]],[[574.43,0.32022311],[574.53,0.86193193],[574.54,1.30173016],[574.73,1.30171934],[574.83,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691212823,[[573.13,0.88310341],[573.09,1.30199016],[572.99,1.30199016],[572.8,1.5623882],[572.69,2.65822992]],[[574.42,0.32022311],[574.57,1.30173016],[574.78,1.30171934],[574.89,1.30173016],[575.07,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691213028,[[572.99,1.30199016],[572.8,1.5623882],[572.69,2.65822992]],[[574.42,0.32022311],[574.57,1.30173016],[574.78,1.30171934],[574.89,1.30173016],[575.07,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691213029,[[573.07,1.30199016],[572.97,1.30199016],[572.79,1.5623882],[572.68,2.65822992],[572.5,2.65822992]],[[574.41,0.32022311],[574.56,1.30173016],[574.77,1.30171934],[574.87,1.30173016],[575.06,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691213228,[[573.04,1.30199016],[572.99,0.86306456],[572.94,1.30199016],[572.76,1.5623882],[572.69,3.2353567]],[[574.4,0.32022311],[574.42,0.89260008],[574.58,1.30173016],[574.8,1.30171934],[574.9,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691213426,[[573.05,1.30199016],[572.94,1.30199016],[572.76,1.5623882],[572.7,3.2353567],[572.48,2.65822992]],[[574.59,1.30173016],[574.8,1.30171934],[574.9,1.30173016],[575.19,0.88130152],[575.94,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691213633,[[573.05,1.30199016],[572.95,1.30199016],[572.94,0.87648188],[572.76,1.5623882],[572.71,3.2353567]],[[574.58,0.32020949],[574.59,1.30173016],[574.78,1.30171934],[574.8,0.88109952],[574.88,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691213933,[[573.03,1.30199016],[572.94,0.87648188],[572.93,1.30199016],[572.74,1.5623882],[572.63,2.65822992]],[[574.56,1.30173016],[574.58,0.32020949],[574.77,1.30171934],[574.8,0.88109952],[574.87,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691214233,[[572.99,1.30199016],[572.89,1.30199016],[572.74,0.87979264],[572.71,1.5623882],[572.6,2.65822992]],[[574.55,0.32020949],[574.56,1.30173016],[574.77,1.30171934],[574.8,0.88109952],[574.87,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691214430,[[572.94,1.30199016],[572.83,1.30199016],[572.64,1.5623882],[572.52,2.65822992],[572.33,2.65822992]],[[574.55,0.32020949],[574.57,1.30173016],[574.8,2.18281886],[574.9,1.30173016],[575.1,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691214629,[[572.93,1.30199016],[572.83,1.30199016],[572.63,1.5623882],[572.53,5.71069797],[572.51,2.65822992]],[[574.54,0.32020949],[574.56,1.30173016],[574.79,1.30171934],[574.8,0.88109952],[574.9,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691214832,[[572.95,1.30199016],[572.84,1.30199016],[572.65,1.5623882],[572.54,8.36892789],[572.36,2.65822992]],[[574.53,0.32020949],[574.56,1.30173016],[574.79,1.30171934],[574.89,1.30173016],[575.08,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691215130,[[572.96,1.30199016],[572.85,1.30199016],[572.66,1.5623882],[572.55,8.36892789],[572.36,2.65822992]],[[574.52,0.32020949],[574.53,0.88162228],[574.57,1.30173016],[574.8,1.30171934],[574.9,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691215330,[[572.96,1.30199016],[572.85,1.30199016],[572.66,1.5623882],[572.36,2.65822992]],[[574.9,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691215331,[[572.96,0.85243526],[572.95,1.30199016],[572.85,1.30199016],[572.66,1.5623882],[572.56,5.71069797]],[[574.59,1.30173016],[574.81,1.30171934],[574.91,1.30173016],[575.1,1.56207619],[575.22,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691215526,[[572.96,1.30199016],[572.86,1.30199016],[572.67,1.5623882],[572.57,5.71069797],[572.55,2.65822992]],[[574.59,1.30173016],[574.82,1.30171934],[574.9,0.91963965],[574.92,1.30173016],[575.11,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691215729,[[572.96,2.17777503],[572.86,1.30199016],[572.67,1.5623882],[572.58,5.71069797],[572.55,2.65822992]],[[574.59,1.30173016],[574.82,1.30171934],[574.92,1.30173016],[575.11,1.56207619],[575.4,5.63533057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691215924,[[572.96,2.17777503],[572.86,1.30199016],[572.68,3.23546179],[572.67,1.5623882],[572.55,2.65822992]],[[574.59,1.30173016],[574.82,1.30171934],[574.92,1.30173016],[575.11,1.56207619],[575.39,3.89726281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691216126,[[572.96,0.87578487],[572.95,1.30199016],[572.84,1.30199016],[572.68,3.23546179],[572.65,1.5623882]],[[574.82,1.30171934],[575.39,3.89726281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691216127,[[572.96,0.87578487],[572.95,1.30199016],[572.84,1.30199016],[572.68,3.23546179],[572.65,1.5623882]],[[574.58,0.32022621],[574.6,1.30173016],[574.82,1.30171934],[574.93,1.30173016],[575.12,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691216324,[[572.94,1.30199016],[572.84,1.30199016],[572.68,3.23546179],[572.65,1.5623882],[572.53,2.65822992]],[[574.57,0.32022621],[574.6,1.30173016],[574.82,1.30171934],[574.93,1.30173016],[575.12,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691216525,[[572.94,1.30199016],[572.84,2.15695205],[572.66,3.23546179],[572.65,1.5623882],[572.54,2.65822992]],[[574.56,0.32022621],[574.6,2.1715905],[574.82,1.30171934],[574.93,1.30173016],[575.11,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691216726,[[572.94,1.30199016],[572.84,0.85496189],[572.83,1.30199016],[572.66,3.23546179],[572.64,1.5623882]],[[574.55,0.32022621],[574.59,1.30173016],[574.6,0.86986034],[574.81,1.30171934],[574.92,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691216933,[[572.94,1.30199016],[572.84,0.85496189],[572.83,1.30199016],[572.67,3.23475327],[572.64,1.5623882]],[[574.54,0.32022621],[574.59,1.30173016],[574.81,1.30171934],[574.92,1.30173016],[575.22,3.53899186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691217128,[[572.93,1.30199016],[572.84,0.85496189],[572.83,1.30199016],[572.64,1.5623882],[572.52,2.65822992]],[[574.53,0.32022621],[574.59,0.84982149],[574.6,1.30173016],[574.82,1.30171934],[574.93,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691217336,[[572.93,1.30199016],[572.82,1.30199016],[572.64,1.5623882],[572.53,5.70921008],[572.52,2.65822992]],[[574.52,0.32022621],[574.6,1.30173016],[574.82,1.30171934],[574.93,1.30173016],[575.12,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691217525,[[572.93,2.16610022],[572.83,1.30199016],[572.64,1.5623882],[572.54,5.70921008],[572.52,2.65822992]],[[574.51,0.32022621],[574.52,0.88955069],[574.6,1.30173016],[574.82,1.30171934],[574.93,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691217730,[[572.93,2.16610022],[572.83,1.30199016],[572.64,1.5623882],[572.55,5.70921008],[572.52,2.65822992]],[[574.51,0.32022621],[574.61,1.30173016],[574.83,1.30171934],[574.93,1.30173016],[575.24,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691217931,[[572.94,1.30199016],[572.93,0.86411006],[572.83,1.30199016],[572.64,1.5623882],[572.56,5.70921008]],[[574.5,0.32022621],[574.61,1.30173016],[574.83,1.30171934],[574.93,1.30173016],[575.23,0.88129279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691218126,[[572.94,1.30199016],[572.83,1.30199016],[572.64,1.5623882],[572.57,5.70921008]],[[574.49,0.32022621],[574.61,2.16287796],[574.83,1.30171934],[574.93,1.30173016],[575.23,0.88129279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691218326,[[572.94,0.86088642],[572.93,1.30199016],[572.83,1.30199016],[572.64,1.5623882],[572.58,5.70921008]],[[574.48,0.32022621],[574.61,2.16287796],[574.84,1.30171934],[574.94,1.30173016],[575.13,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691218531,[[572.93,1.30199016],[572.83,1.30199016],[572.64,1.5623882],[572.59,5.70921008],[569.11,1.62389377]],[[574.47,0.32022621],[574.61,0.8611478],[574.62,1.30173016],[574.84,1.30171934],[574.94,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691218727,[[572.93,1.30199016],[572.83,1.30199016],[572.64,1.5623882],[569.11,1.62389377]],[[574.47,0.32022621],[574.61,0.8611478],[574.62,1.30173016],[574.84,1.30171934],[574.94,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691218728,[[572.93,2.1619182],[572.83,1.30199016],[572.64,1.5623882],[572.6,3.23459918],[571.46,2.65822992]],[[574.6,0.32022621],[574.62,1.30173016],[574.84,1.30171934],[574.94,1.30173016],[576.62,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691218932,[[572.93,0.85992804],[572.91,1.30199016],[572.83,1.30199016],[572.61,3.23459918],[572.6,1.5623882]],[[574.59,0.32022621],[574.62,0.8506667],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691218933,[[572.93,0.85992804],[572.91,1.30199016],[572.83,1.30199016],[572.61,3.23459918],[572.6,1.5623882]],[[574.59,0.32022621],[574.62,0.8506667],[574.65,1.30173016],[574.89,1.30171934],[575.0,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691219127,[[572.9,1.30199016],[572.79,1.30199016],[572.62,3.23459918],[572.59,1.5623882],[572.47,2.65822992]],[[574.58,0.32022621],[574.66,1.30173016],[574.89,1.30171934],[575.0,1.30173016],[575.31,0.88129279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691219333,[[572.91,1.30199016],[572.8,1.30199016],[572.63,3.23459918],[572.6,1.5623882],[572.47,2.65822992]],[[574.57,0.32022621],[574.59,0.86678771],[574.66,1.30173016],[574.89,0.86304066],[574.9,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691219527,[[572.91,1.30199016],[572.8,1.30199016],[572.6,1.5623882],[572.47,2.65822992]],[[574.59,0.86678771],[574.66,1.30173016],[574.89,0.86304066],[574.9,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691219528,[[572.91,2.16529225],[572.8,1.30199016],[572.6,1.5623882],[572.47,2.65822992],[572.33,0.85197381]],[[574.58,0.32022621],[574.59,0.86678771],[574.66,1.30173016],[574.89,0.86304066],[574.9,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691219738,[[572.91,2.16529225],[572.8,1.30199016],[572.6,1.5623882],[572.48,8.3672564],[572.33,0.85197381]],[[574.59,0.86678771],[574.67,1.30173016],[574.89,0.86304066],[574.9,1.30171934],[575.01,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691219937,[[572.91,2.16529225],[572.8,1.30199016],[572.6,1.5623882],[572.49,5.70902648],[572.48,2.65822992]],[[574.58,0.3202141],[574.67,1.30173016],[574.9,1.30171934],[575.01,1.30173016],[575.32,0.88126837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691220133,[[572.91,2.16529225],[572.81,1.30199016],[572.61,1.5623882],[572.5,3.2344842],[572.49,2.47454228]],[[574.57,0.3202141],[574.58,0.89153565],[574.67,1.30173016],[574.9,1.30171934],[575.01,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691220327,[[572.91,2.16529225],[572.5,3.2344842]],[[574.57,0.3202141],[574.67,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691220328,[[572.91,0.86330209],[572.9,1.30199016],[572.79,1.30199016],[572.59,1.5623882],[572.51,2.47454228]],[[574.57,0.3202141],[574.67,1.30173016],[574.91,1.30171934],[575.02,1.30173016],[575.22,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691220532,[[572.91,1.30199016],[572.8,1.30199016],[572.59,1.5623882],[572.52,3.2344842],[572.51,2.47454228]],[[574.56,0.3202141],[574.67,1.30173016],[574.91,1.30171934],[575.02,1.30173016],[575.22,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691220732,[[572.91,1.30199016],[572.59,1.5623882],[572.52,3.2344842],[572.51,2.47454228]],[[574.56,0.3202141],[574.67,1.30173016],[574.91,1.30171934],[575.02,1.30173016],[575.22,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691220733,[[572.93,1.30199016],[572.91,0.85580799],[572.82,1.30199016],[572.62,1.5623882],[572.53,2.47454228]],[[574.55,0.3202141],[574.67,0.87558891],[574.69,1.30173016],[574.93,1.30171934],[575.04,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691221035,[[572.93,1.30199016],[572.82,1.30199016],[572.62,1.5623882],[572.54,3.2344842],[572.53,2.47454228]],[[574.54,0.3202141],[574.7,1.30173016],[574.93,1.30171934],[575.04,1.30173016],[575.35,0.88126837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691221235,[[572.62,1.5623882],[572.54,3.2344842]],[[574.54,0.3202141],[574.93,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691221236,[[572.94,1.30199016],[572.83,1.30199016],[572.62,1.5623882],[572.55,2.47454228],[572.54,3.2344842]],[[574.53,0.3202141],[574.54,0.85040527],[574.72,1.30173016],[574.93,0.85319377],[574.96,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691221432,[[572.94,1.30199016],[572.93,0.87550177],[572.83,1.30199016],[572.62,2.42359891],[572.56,3.2344842]],[[574.53,0.3202141],[574.72,1.30173016],[574.96,1.30171934],[575.38,0.88126837],[579.0,1.84284469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691221638,[[572.93,2.17749193],[572.82,1.30199016],[572.63,3.2344842],[572.62,2.42359891],[572.01,2.65822992]],[[574.52,0.3202141],[574.72,1.30173016],[574.96,1.30171934],[575.57,3.85776092],[576.21,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691221830,[[572.94,1.30199016],[572.83,1.30199016],[572.63,4.7968724],[572.62,0.86121071],[572.51,2.65822992]],[[574.51,0.3202141],[574.72,0.87480465],[574.73,1.30173016],[574.96,1.30171934],[575.3,0.85850935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691222035,[[572.94,2.16877834],[572.83,1.30199016],[572.64,3.2344842],[572.63,1.5623882],[572.62,0.86121071]],[[574.5,0.3202141],[574.72,2.17653481],[574.96,1.30171934],[575.3,0.85850935],[575.39,3.53896744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691222333,[[572.94,0.86678818],[572.92,1.30199016],[572.81,1.30199016],[572.65,3.2344842],[572.62,0.86121071]],[[574.49,0.3202141],[574.72,1.30173016],[574.96,1.30171934],[575.3,0.85850935],[575.38,0.88126837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691222537,[[572.84,1.30199016],[572.71,1.30199016],[572.49,1.5623882],[572.35,2.65822992],[572.14,2.65822992]],[[574.72,0.87471718],[574.76,1.30173016],[575.02,1.30171934],[575.14,1.30173016],[575.3,0.85850935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691222737,[[572.84,0.89109798],[572.83,1.30199016],[572.71,1.30199016],[572.49,2.44215903],[572.36,5.7080983]],[[574.71,0.32021],[574.75,1.30173016],[575.01,1.30171934],[575.14,1.30173016],[575.38,0.88126837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691222934,[[572.77,1.30199016],[572.63,1.30199016],[572.49,0.87977083],[572.39,1.5623882],[572.24,2.65822992]],[[574.7,0.32021],[574.75,0.8837789],[574.79,1.30173016],[575.07,1.30171934],[575.14,0.87741827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691223139,[[572.77,1.30199016],[572.64,1.30199016],[572.4,3.23411695],[572.39,1.5623882],[572.24,2.65822992]],[[574.69,0.32021],[574.79,1.30173016],[575.08,1.30171934],[575.59,0.88126837],[576.19,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691223339,[[572.77,2.16808129],[572.64,1.30199016],[572.39,1.5623882],[572.25,3.23411695],[572.24,2.65822992]],[[574.68,0.32021],[574.69,0.88578294],[574.79,1.30173016],[575.08,1.30171934],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691223536,[[572.77,2.16808129],[572.63,1.30199016],[572.41,3.23411695],[572.39,1.5623882],[572.24,2.65822992]],[[574.68,0.32021],[574.79,1.30173016],[575.07,1.30171934],[575.27,0.87663409],[575.59,0.88126837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691223741,[[572.77,0.86609113],[572.76,1.30199016],[572.63,1.30199016],[572.39,1.5623882],[572.26,5.70831023]],[[574.79,1.30173016],[575.07,1.30171934],[575.2,1.30173016],[575.27,0.87663409],[575.59,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691223938,[[572.77,0.86609113],[572.63,1.30199016],[572.39,1.5623882]],[[574.79,1.30173016],[575.07,1.30171934],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691223939,[[572.77,1.30199016],[572.63,1.30199016],[572.39,1.5623882],[572.27,5.70830435],[571.66,2.65822992]],[[574.78,0.32021543],[574.79,2.1932638],[575.07,1.30171934],[575.21,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691224139,[[572.77,2.15605708],[572.64,1.30199016],[572.4,1.5623882],[572.28,5.70830435],[572.25,2.65822992]],[[574.78,1.62194559],[574.79,0.89153364],[575.07,1.30171934],[575.2,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691224340,[[572.77,2.15605708]],[[574.78,1.62194559],[574.79,0.89153364],[575.07,1.30171934],[575.2,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691224341,[[572.78,1.30199016],[572.77,0.85406692],[572.65,1.30199016],[572.41,1.5623882],[572.29,5.70830435]],[[574.77,1.62194559],[574.79,0.89153364],[575.05,1.30171934],[575.18,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691224640,[[572.78,1.30199016],[572.65,1.30199016],[572.41,1.5623882],[572.3,5.70830435],[570.19,5.31645985]],[[574.76,0.32021543],[574.77,1.30173016],[575.05,1.30171934],[575.18,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691224841,[[572.79,1.30199016],[572.66,1.30199016],[572.43,1.5623882],[572.31,5.70830435],[572.28,2.65822992]],[[574.76,1.2101807],[574.77,1.30173016],[575.05,1.30171934],[575.18,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691225144,[[572.8,1.30199016],[572.67,1.30199016],[572.44,1.5623882],[572.32,5.70830435],[572.29,2.65822992]],[[574.75,0.32021543],[574.77,1.30173016],[575.05,1.30171934],[575.18,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691225339,[[572.8,1.30199016],[572.67,1.30199016],[572.44,1.5623882],[572.33,5.70830435],[572.29,2.65822992]],[[574.77,1.30173016],[575.05,1.30171934],[575.18,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691225340,[[572.8,1.30199016],[572.67,1.30199016],[572.44,1.5623882],[572.33,5.70830435],[572.29,2.65822992]],[[574.74,0.32021543],[574.77,2.18927697],[575.05,1.30171934],[575.18,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691225540,[[572.29,2.65822992]],[[574.74,0.32021543],[574.77,2.18927697],[575.05,1.30171934],[575.18,1.30173016],[575.27,0.87663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691225541,[[572.82,1.30199016],[572.69,1.30199016],[572.45,1.5623882],[572.34,5.70830435],[572.31,2.65822992]],[[574.73,0.32021543],[574.77,0.88754681],[574.79,1.30173016],[575.06,1.30171934],[575.19,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691225737,[[572.45,1.5623882],[572.34,5.70830435],[572.31,2.65822992]],[[574.73,0.32021543],[574.77,0.88754681],[574.79,1.30173016],[575.06,1.30171934],[575.19,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691225738,[[572.84,1.30199016],[572.71,1.30199016],[572.47,1.5623882],[572.35,5.70830435],[572.32,2.65822992]],[[574.72,0.32021543],[574.83,1.30173016],[575.11,1.30171934],[575.24,1.30173016],[575.48,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691225941,[[572.84,1.30199016],[572.71,1.30199016],[572.47,1.5623882],[572.36,5.70830435],[572.32,2.65822992]],[[574.71,0.32021543],[574.83,1.30173016],[575.11,1.30171934],[575.24,1.30173016],[575.48,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691226135,[[572.84,2.18465794],[572.71,1.30199016],[572.47,1.5623882],[572.37,5.70830435],[572.33,2.65822992]],[[574.7,0.32021543],[574.83,2.16017707],[575.11,1.30171934],[575.25,1.30173016],[575.41,0.85269663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691226341,[[572.84,2.18465794],[572.71,1.30199016],[572.48,3.23411695],[572.47,1.5623882],[572.33,2.65822992]],[[574.69,0.32021543],[574.83,2.16017707],[575.11,1.30171934],[575.25,1.30173016],[575.41,0.85269663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691226543,[[572.84,2.18465794],[572.48,3.23411695],[572.47,1.5623882],[572.33,2.65822992]],[[574.69,0.32021543],[574.83,2.16017707],[575.11,1.30171934],[575.25,1.30173016],[575.41,0.85269663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691226544,[[572.86,1.30199016],[572.84,0.88266778],[572.73,1.30199016],[572.5,1.5623882],[572.48,3.23411695]],[[574.68,0.32021543],[574.83,0.85844691],[574.84,1.30173016],[575.12,1.30171934],[575.25,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691226744,[[572.88,1.30199016],[572.75,1.30199016],[572.51,4.79650515],[572.36,2.65822992],[572.14,2.65822992]],[[574.67,0.32021543],[574.86,1.30173016],[575.13,1.30171934],[575.26,1.30173016],[575.5,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691227042,[[572.9,1.30199016],[572.77,1.30199016],[572.53,1.5623882],[572.38,2.65822992],[572.37,3.23411695]],[[574.66,0.32021543],[574.88,1.30173016],[575.15,1.30171934],[575.28,1.30173016],[575.52,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691227243,[[572.89,1.30199016],[572.88,0.88702405],[572.76,1.30199016],[572.52,1.5623882],[572.39,5.70606419]],[[574.65,0.32021543],[574.88,1.30173016],[575.16,1.30171934],[575.29,1.30173016],[575.52,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691227438,[[572.89,1.30199016],[572.76,1.30199016],[572.53,3.23411695],[572.52,1.5623882],[571.04,2.65822992]],[[574.64,0.32021543],[574.66,0.87778876],[574.87,1.30173016],[575.15,1.30171934],[575.24,0.8611478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691227742,[[572.53,3.23411695],[571.04,2.65822992]],[[575.24,0.8611478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691227743,[[572.9,1.30199016],[572.77,1.30199016],[572.54,3.23411695],[572.53,1.5623882],[572.16,2.65822992]],[[574.88,1.30173016],[575.16,1.30171934],[575.24,0.8611478],[575.29,1.30173016],[575.53,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691228042,[[572.9,1.30199016],[572.77,2.19441599],[572.55,3.23411695],[572.53,1.5623882],[572.39,2.65822992]],[[574.87,0.32014866],[574.88,0.87195135],[574.89,1.30173016],[575.16,1.30171934],[575.24,0.8611478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691228243,[[572.9,1.30199016],[572.77,2.19441599],[572.53,1.5623882],[572.39,2.65822992]],[[574.87,0.32014866],[574.89,1.30173016],[575.24,0.8611478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691228244,[[572.9,1.30199016],[572.77,2.19441599],[572.53,1.5623882],[572.39,2.65822992],[571.42,2.65822992]],[[574.87,0.32014866],[574.89,1.30173016],[575.17,1.30171934],[575.24,0.8611478],[575.67,0.88113486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691228442,[[572.9,1.30199016],[572.77,0.89242583],[572.76,1.30199016],[572.54,3.23051631],[572.53,1.5623882]],[[574.86,0.32014866],[574.88,1.30173016],[575.16,1.30171934],[575.24,0.8611478],[575.29,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691228644,[[572.9,1.30199016],[572.77,2.19441599],[572.54,3.23051631],[572.53,1.5623882],[572.39,2.65822992]],[[574.85,0.32014866],[574.89,1.30173016],[575.17,1.30171934],[575.3,1.30173016],[575.54,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691228847,[[572.9,1.30199016],[572.77,2.19441599],[572.54,1.5623882],[572.4,2.65822992],[572.18,2.65822992]],[[574.84,0.32014866],[574.87,1.30173016],[575.14,1.30171934],[575.27,1.30173016],[575.5,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691229037,[[572.9,1.30199016],[572.77,2.19441599],[572.55,3.23072561],[572.54,1.5623882],[572.4,2.65822992]],[[574.83,0.32014866],[574.87,1.30173016],[575.14,1.30171934],[575.27,1.30173016],[575.5,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691229240,[[572.9,1.30199016],[572.78,1.30199016],[572.77,0.89242583],[572.55,3.23072561],[572.54,1.5623882]],[[574.86,0.32014866],[574.87,2.15305872],[575.14,1.30171934],[575.27,1.30173016],[575.45,0.88495312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691229441,[[572.9,1.30199016],[572.77,0.89242583],[572.55,3.23072561],[572.54,1.5623882]],[[574.86,0.32014866],[574.87,2.15305872],[575.14,1.30171934],[575.45,0.88495312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691229442,[[572.9,1.30199016],[572.77,2.19441599],[572.55,3.23072561],[572.54,1.5623882],[571.83,2.65822992]],[[574.85,0.32014866],[574.86,1.30173016],[574.87,0.85132856],[575.14,1.30171934],[575.26,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691229637,[[572.91,1.30199016],[572.78,1.30199016],[572.77,0.89242583],[572.55,4.79311381],[572.41,2.65822992]],[[574.85,0.32014866],[574.87,2.15305872],[575.15,1.30171934],[575.27,1.30173016],[575.51,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691229840,[[572.79,1.30199016],[572.77,0.89242583],[572.64,1.30199016],[572.35,1.5623882],[571.91,2.65822992]],[[574.87,2.15305872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691229841,[[572.79,1.30199016],[572.77,0.89242583],[572.64,1.30199016],[572.35,1.5623882],[571.91,2.65822992]],[[574.84,0.32014866],[574.87,0.85132856],[575.03,1.30173016],[575.37,1.30171934],[575.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691230038,[[572.83,1.30199016],[572.8,0.87290502],[572.67,1.30199016],[572.39,1.5623882],[572.36,3.22902168]],[[575.05,1.30173016],[575.38,1.30171934],[575.54,1.30173016],[575.82,1.56207619],[575.97,0.88113486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691230244,[[572.81,1.30199016],[572.8,0.87290502],[572.65,1.30199016],[572.37,1.5623882],[572.19,2.65822992]],[[575.07,1.30173016],[575.4,1.30171934],[575.56,1.30173016],[575.84,1.56207619],[576.02,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691230439,[[572.81,1.30199016],[572.8,0.87290502],[572.65,1.30199016],[572.37,1.5623882],[572.19,2.65822992]],[[575.06,1.30173016],[575.4,1.30171934],[575.56,1.30173016],[575.83,0.91827537],[575.84,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691230645,[[572.84,1.30199016],[572.82,0.87287455],[572.69,1.30199016],[572.41,1.5623882],[572.24,2.65822992]],[[575.04,1.30173016],[575.36,1.30171934],[575.4,0.86300134],[575.52,1.30173016],[575.55,0.91827537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691230845,[[572.89,1.30199016],[572.84,0.87284407],[572.75,1.30199016],[572.49,1.5623882],[572.42,3.22814051]],[[575.02,1.30173016],[575.32,1.30171934],[575.46,1.30173016],[575.72,1.56207619],[575.88,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691231141,[[572.91,1.30199016],[572.84,0.87284407],[572.76,1.30199016],[572.51,1.5623882]],[[575.46,1.30173016],[575.72,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691231142,[[572.91,1.30199016],[572.84,0.87284407],[572.76,1.30199016],[572.51,1.5623882],[572.5,3.22814051]],[[575.01,1.62183415],[575.31,1.30171934],[575.45,0.91827294],[575.46,1.30173016],[575.72,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691231338,[[572.9,1.30199016],[572.84,1.74621153],[572.76,1.30199016],[572.52,3.22814051],[572.5,1.5623882]],[[575.0,0.32010399],[575.02,1.30173016],[575.32,1.30171934],[575.46,1.30173016],[575.71,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691231544,[[572.9,1.30199016],[572.84,1.74621153],[572.76,1.30199016],[572.51,1.5623882],[570.51,5.41858823]],[[574.99,0.32010399],[575.01,1.30173016],[575.71,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691231545,[[572.9,1.30199016],[572.84,1.74621153],[572.76,1.30199016],[572.51,1.5623882],[570.51,5.41858823]],[[574.99,0.32010399],[575.01,1.30173016],[575.31,1.30171934],[575.45,1.30173016],[575.71,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691231740,[[573.32,1.30199016],[573.25,1.30199016],[573.12,1.5623882],[573.04,2.65822992],[572.92,2.65822992]],[[574.74,1.30173016],[574.89,1.30171934],[574.96,1.30173016],[574.98,0.91818813],[575.09,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691231945,[[573.32,2.16510249],[573.24,1.30199016],[573.12,1.5623882],[573.05,5.69711543],[573.04,2.65822992]],[[574.73,0.3201056],[574.74,1.30173016],[574.89,1.30171934],[574.96,1.30173016],[574.97,0.91818813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691232145,[[573.32,0.86311233],[573.31,1.30199016],[573.24,1.30199016],[573.12,1.5623882],[573.06,5.69711543]],[[574.73,0.3201056],[574.74,1.30173016],[574.89,1.30171934],[574.96,1.30173016],[574.97,0.91818813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691232146,[[573.32,0.86311233],[573.31,1.30199016],[573.24,1.30199016],[573.12,1.5623882],[573.06,5.69711543]],[[574.72,0.3201056],[574.73,0.85736405],[574.74,1.30173016],[574.89,1.30171934],[574.96,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691232347,[[573.31,1.30199016],[573.24,1.30199016],[573.11,1.5623882],[573.07,5.69711543],[573.03,2.65822992]],[[574.71,0.32011083],[574.74,1.30173016],[574.89,1.30171934],[574.96,1.30173016],[575.16,0.88106141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691232544,[[573.31,2.15708974],[573.24,1.30199016],[573.11,1.5623882],[573.08,5.69711543],[573.04,2.65822992]],[[574.7,0.32011083],[574.74,0.89115694],[574.75,1.30173016],[574.9,1.30171934],[574.97,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691232748,[[573.31,2.15708974],[573.04,2.65822992]],[[574.75,1.30173016],[574.9,1.30171934],[574.97,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691232749,[[573.32,1.30199016],[573.31,0.85509958],[573.25,1.30199016],[573.12,1.5623882],[573.09,5.69711543]],[[574.69,0.32011083],[574.75,1.30173016],[574.9,1.30171934],[574.97,1.30173016],[575.18,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691232946,[[573.22,1.30199016],[573.14,1.30199016],[572.98,1.5623882],[572.89,2.65822992],[572.74,2.65822992]],[[574.68,0.32011083],[574.75,0.85710276],[574.81,1.30173016],[575.0,1.30171934],[575.08,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691233249,[[572.76,1.30199016],[572.62,1.30199016],[572.37,1.5623882],[572.22,2.65822992],[571.98,2.65822992]],[[574.67,0.32016695],[574.84,1.30173016],[575.13,1.30171934],[575.27,1.30173016],[575.32,0.88106141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691233449,[[571.98,2.65822992]],[[574.67,0.32016695],[574.84,1.30173016],[575.13,1.30171934],[575.27,1.30173016],[575.32,0.88106141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691233450,[[572.73,1.30199016],[572.6,1.30199016],[572.35,1.5623882],[572.23,5.70221931],[572.2,2.65822992]],[[574.66,0.32016695],[574.79,1.30173016],[575.08,1.30171934],[575.22,1.30173016],[575.46,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691233743,[[572.73,2.16675729],[572.6,1.30199016],[572.35,1.5623882],[572.24,5.70221931],[572.2,2.65822992]],[[574.65,0.32016695],[574.79,1.30173016],[575.08,1.30171934],[575.22,1.30173016],[575.46,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691233947,[[572.73,2.16675729],[572.24,5.70221931]],[[574.65,0.32016695],[574.79,1.30173016],[575.08,1.30171934],[575.22,1.30173016],[575.46,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691233948,[[572.73,0.86476713],[572.72,1.30199016],[572.59,1.30199016],[572.34,1.5623882],[572.25,2.47158301]],[[574.64,0.32016695],[574.79,1.30173016],[575.07,1.30171934],[575.21,1.30173016],[575.46,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691234151,[[572.72,1.30199016],[572.58,1.30199016],[572.34,1.5623882],[572.25,3.2306363],[572.18,2.65822992]],[[574.63,0.32016695],[574.77,1.30173016],[574.79,0.87217021],[575.05,1.30171934],[575.19,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691234350,[[572.73,1.30199016],[572.72,0.8865409],[572.59,1.30199016],[572.35,1.5623882],[572.26,3.2306363]],[[574.62,0.32016695],[574.76,1.30173016],[575.05,1.30171934],[575.19,1.30173016],[575.43,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691234650,[[572.73,1.30199016],[572.59,1.30199016],[572.35,1.5623882],[571.19,2.65822992],[570.81,2.65822992]],[[574.61,0.32016695],[574.63,0.89046018],[574.76,1.30173016],[575.05,2.16666066],[575.19,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691234949,[[572.73,0.85623181],[572.67,1.30199016],[572.53,1.30199016],[572.27,1.5623882],[572.21,3.23140014]],[[574.6,0.32016695],[574.8,1.30173016],[575.05,0.86494132],[575.11,1.30171934],[575.26,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691235149,[[572.68,1.30199016],[572.53,1.30199016],[572.27,1.5623882],[572.22,3.23140014],[571.04,2.65822992]],[[574.59,0.32016695],[574.79,1.30173016],[575.1,1.30171934],[575.25,1.30173016],[575.51,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691235348,[[572.68,1.30199016],[572.67,0.87883351],[572.53,1.30199016],[572.27,1.5623882],[572.23,3.23140014]],[[574.58,0.32016695],[574.79,1.30173016],[574.8,0.8824053],[575.1,1.30171934],[575.25,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691235644,[[572.67,2.18082367],[572.53,1.30199016],[572.27,1.5623882],[571.03,2.65822992],[570.1,4.05897544]],[[574.57,0.32016695],[574.79,1.30173016],[574.8,0.8824053],[575.1,1.30171934],[575.25,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691235844,[[572.68,1.30199016],[572.54,1.30199016],[572.28,4.79427277],[572.12,2.65822992],[571.88,2.65822992]],[[574.77,1.30173016],[574.78,0.32016695],[574.8,0.8824053],[575.07,1.30171934],[575.21,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691236051,[[572.68,1.30199016],[572.54,1.30199016],[572.28,1.5623882],[572.12,2.65822992],[571.88,2.65822992]],[[574.77,1.30173016],[575.07,1.30171934],[575.21,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691236052,[[572.68,1.30199016],[572.54,1.30199016],[572.28,1.5623882],[572.12,2.65822992],[571.88,2.65822992]],[[574.56,0.32024606],[574.77,1.30173016],[575.07,1.30171934],[575.21,1.30173016],[575.66,0.88133331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691236243,[[572.72,1.30199016],[572.68,0.86959914],[572.58,1.30199016],[572.32,1.5623882],[572.17,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.76,1.30173016],[575.05,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691236244,[[572.72,1.30199016],[572.68,0.86959914],[572.58,1.30199016],[572.32,1.5623882],[572.17,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.76,1.30173016],[575.05,1.30171934],[575.14,0.88484457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691236543,[[572.73,1.30199016],[572.68,0.86959914],[572.59,1.30199016],[572.34,1.5623882],[572.33,3.23235418]],[[574.55,0.32024606],[574.56,0.8855415],[574.74,1.30173016],[575.04,1.30171934],[575.14,0.88484457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691236744,[[572.73,1.30199016],[572.59,1.30199016],[572.35,3.23228141],[572.34,1.5623882],[572.19,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.74,1.30173016],[575.04,1.30171934],[575.14,0.88484457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691236945,[[572.77,1.30199016],[572.63,1.30199016],[572.39,1.5623882],[572.36,3.23228141],[572.24,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.75,1.30173016],[575.04,1.30171934],[575.14,0.88484457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691237150,[[572.24,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.75,1.30173016],[575.04,1.30171934],[575.14,0.88484457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691237151,[[572.9,1.30199016],[572.79,1.30199016],[572.73,0.85252426],[572.58,1.5623882],[572.46,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.65,1.30173016],[574.89,1.30171934],[575.0,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691237444,[[572.91,1.30199016],[572.8,1.30199016],[572.6,1.5623882],[572.48,2.65822992],[572.47,5.70528041]],[[574.55,0.32024606],[574.56,0.8855415],[574.65,1.30173016],[574.88,1.30171934],[574.99,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691237649,[[572.48,2.65822992],[572.47,5.70528041]],[[574.55,0.32024606],[574.56,0.8855415],[574.65,1.30173016],[574.88,1.30171934],[574.99,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691237650,[[572.92,1.30199016],[572.81,1.30199016],[572.61,1.5623882],[572.49,8.36351033],[572.3,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.66,1.30173016],[574.89,1.30171934],[575.0,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691237845,[[572.92,1.30199016],[572.91,0.86437214],[572.81,1.30199016],[572.61,1.5623882],[572.5,5.70528041]],[[574.55,0.32024606],[574.56,0.8855415],[574.65,1.30173016],[574.89,1.30171934],[575.0,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691238151,[[572.93,1.30199016],[572.91,0.86437214],[572.82,1.30199016],[572.6,1.5623882],[572.51,5.70528041]],[[574.55,0.32024606],[574.56,0.8855415],[574.64,1.30173016],[574.87,1.30171934],[574.98,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691238450,[[572.93,1.30199016],[572.82,1.30199016],[572.62,1.5623882],[572.52,5.70528041],[572.49,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.64,1.30173016],[574.87,1.30171934],[574.98,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691238652,[[572.93,1.30199016],[572.82,1.30199016],[572.62,1.5623882],[572.53,3.23228141],[572.5,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.64,1.30173016],[574.88,1.30171934],[574.99,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691238849,[[572.93,2.1752484],[572.81,1.30199016],[572.61,1.5623882],[572.54,3.23228141],[572.49,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.63,1.30173016],[574.87,1.30171934],[574.98,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691239049,[[572.93,2.1752484],[572.82,1.30199016],[572.62,1.5623882],[572.49,2.65822992],[572.01,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.64,1.30173016],[574.87,1.30171934],[574.98,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691239247,[[572.95,1.30199016],[572.93,0.87325824],[572.83,1.30199016],[572.63,1.5623882],[572.51,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.62,1.30173016],[574.86,1.30171934],[574.97,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691239445,[[572.94,1.30199016],[572.83,1.30199016],[572.63,1.5623882],[572.51,2.65822992],[572.02,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.62,1.30173016],[574.86,1.30171934],[574.97,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691239646,[[572.94,1.30199016],[572.83,2.15207303],[572.63,1.5623882],[572.52,5.70675353],[572.5,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.62,1.30173016],[574.85,1.30171934],[574.97,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691239850,[[572.94,1.30199016],[572.83,2.15207303],[572.63,1.5623882],[572.53,3.23320705],[572.5,2.65822992]],[[574.55,0.32024606],[574.56,0.8855415],[574.62,1.30173016],[574.85,1.30171934],[574.96,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691240052,[[572.94,1.30199016],[572.83,2.15207303],[572.62,1.5623882],[572.54,3.23320705],[572.5,2.65822992]],[[574.54,0.32023202],[574.56,0.8855415],[574.61,1.30173016],[574.85,1.30171934],[574.96,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691240252,[[572.83,2.15207303]],[[574.96,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691240253,[[572.95,1.30199016],[572.84,1.30199016],[572.83,0.85008287],[572.64,1.5623882],[572.55,3.23320705]],[[574.53,0.32023202],[574.6,1.30173016],[574.84,1.30171934],[574.95,1.30173016],[575.15,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691240451,[[572.95,1.30199016],[572.84,1.30199016],[572.64,1.5623882],[572.56,3.23320705],[572.51,2.65822992]],[[574.52,0.32023202],[574.6,1.30173016],[574.84,1.30171934],[574.95,1.30173016],[575.15,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691240648,[[572.95,2.15250866],[572.84,1.30199016],[572.64,1.5623882],[572.52,3.23320705],[572.51,2.65822992]],[[574.51,0.32023202],[574.52,0.89216445],[574.6,1.30173016],[574.84,1.30171934],[574.95,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691240847,[[572.95,2.15250866],[572.84,1.30199016],[572.64,1.5623882],[572.52,3.23320705],[572.51,2.65822992]],[[574.51,0.32023202],[574.6,1.30173016],[574.84,1.30171934],[574.95,1.30173016],[575.27,0.88130554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691241054,[[572.95,2.15250866],[572.84,1.30199016],[572.64,1.5623882],[572.52,3.23320705],[572.51,2.65822992]],[[574.5,0.32023202],[574.6,1.30173016],[574.84,1.30171934],[574.95,1.30173016],[575.46,0.88130554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691241255,[[573.2,1.30199016],[573.13,1.30199016],[573.0,1.5623882],[572.95,0.8505185],[572.92,2.65822992]],[[574.44,1.30173016],[574.49,0.32023202],[574.59,1.30171934],[574.6,0.87055735],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691241551,[[573.2,1.30199016],[573.13,1.30199016]],[[574.44,1.30173016],[574.59,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691241552,[[573.2,1.30199016],[573.13,1.30199016],[572.99,1.5623882],[572.93,3.23320705],[572.91,2.65822992]],[[574.43,0.32023202],[574.44,1.30173016],[574.59,1.30171934],[574.67,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691241751,[[573.2,1.30199016],[573.13,1.30199016],[572.99,1.5623882],[572.91,2.65822992]],[[574.43,0.32023202],[574.44,1.30173016],[574.59,1.30171934],[574.67,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691241752,[[573.2,2.1736801],[573.13,1.30199016],[572.99,1.5623882],[572.94,3.23320705],[572.91,2.65822992]],[[574.43,1.17092683],[574.44,1.30173016],[574.59,1.30171934],[574.67,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691241947,[[573.2,0.87168994],[573.17,1.30199016],[573.1,1.30199016],[572.96,1.5623882],[572.88,2.65822992]],[[574.44,1.30173016],[574.67,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691241948,[[573.2,0.87168994],[573.17,1.30199016],[573.1,1.30199016],[572.96,1.5623882],[572.88,2.65822992]],[[574.42,0.32023202],[574.44,1.30173016],[574.6,1.30171934],[574.67,1.30173016],[574.81,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691242154,[[573.19,1.30199016],[573.11,1.30199016],[572.98,1.5623882],[572.97,3.23392835],[572.89,2.65822992]],[[574.41,0.32023202],[574.43,0.86794392],[574.45,1.30173016],[574.61,1.30171934],[574.69,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691242453,[[573.19,1.30199016],[573.11,1.30199016],[572.96,1.5623882],[572.9,3.23392835],[572.88,2.65822992]],[[574.4,0.32023202],[574.45,1.30173016],[574.62,1.30171934],[574.7,1.30173016],[574.84,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691242652,[[573.19,0.88571574],[573.18,1.30199016],[573.11,1.30199016],[572.96,1.5623882],[572.91,3.23439024]],[[574.39,0.32023202],[574.45,2.17995386],[574.61,1.30171934],[574.69,1.30173016],[574.84,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691242849,[[573.18,1.30199016],[573.11,1.30199016],[572.96,1.5623882],[571.84,3.79747132],[571.63,5.03075896]],[[574.38,0.32023202],[574.45,2.17995386],[574.61,1.30171934],[574.69,1.30173016],[574.84,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691243047,[[573.18,2.17167642],[573.1,1.30199016],[572.96,1.5623882],[571.84,3.79747132],[571.64,3.84924758]],[[574.37,0.32023202],[574.44,1.30173016],[574.45,0.8782237],[574.61,1.30171934],[574.69,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691243253,[[573.2,1.30199016],[573.18,0.86968626],[573.12,1.30199016],[572.98,1.5623882],[572.89,2.65822992]],[[574.36,0.32023202],[574.42,1.30173016],[574.45,0.8782237],[574.59,1.30171934],[574.67,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691243455,[[573.2,1.30199016],[573.12,1.30199016],[572.98,1.5623882],[572.89,2.65822992],[572.75,2.65822992]],[[574.35,0.32023202],[574.42,1.30173016],[574.58,1.30171934],[574.66,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691243653,[[573.2,2.18857706],[573.12,1.30199016],[572.98,1.5623882],[572.9,3.23511658],[572.89,2.65822992]],[[574.34,0.32023202],[574.42,2.16592806],[574.58,1.30171934],[574.66,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691243853,[[573.2,2.18857706],[573.12,1.30199016],[572.98,1.5623882],[572.89,2.65822992],[567.64,0.64054216]],[[574.33,0.32023202],[574.42,2.16592806],[574.58,1.30171934],[574.66,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691244054,[[573.2,2.18857706],[573.12,1.30199016],[572.98,1.5623882],[572.89,2.65822992],[567.64,0.64054216]],[[574.32,0.32023817],[574.42,2.16592806],[574.58,1.30171934],[574.66,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691244353,[[573.2,2.18857706],[573.12,1.30199016],[572.98,1.5623882],[572.89,2.65822992],[571.64,9.16570743]],[[574.31,0.32023817],[574.42,2.16592806],[574.58,1.30171934],[574.66,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691244654,[[573.2,2.18857706],[573.12,1.30199016],[572.98,1.5623882],[572.9,2.65822992],[571.64,9.16570743]],[[574.3,0.32023817],[574.42,2.16592806],[574.58,1.30171934],[574.66,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691244952,[[573.2,2.18857706],[573.12,1.30199016],[572.98,1.5623882],[572.9,2.65822992],[571.64,5.31645985]],[[574.29,0.32023817],[574.42,2.16592806],[574.58,1.30171934],[574.66,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691245153,[[573.2,2.18857706],[573.12,1.30199016],[572.98,1.5623882],[572.9,2.65822992],[571.64,5.31645985]],[[574.28,0.32023817],[574.42,2.16592806],[574.58,1.30171934],[574.66,1.30173016],[574.8,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691245355,[[573.21,1.30199016],[573.2,0.8865869],[573.13,1.30199016],[572.99,1.5623882],[572.9,2.65822992]],[[574.27,0.32023817],[574.4,1.30173016],[574.42,0.8641979],[574.57,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691245549,[[573.21,1.30199016],[573.13,1.30199016],[572.99,1.5623882],[572.9,2.65822992],[567.56,0.64054216]],[[574.26,0.32023817],[574.4,1.30173016],[574.42,0.8641979],[574.57,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691245856,[[573.21,2.15248258],[573.13,1.30199016],[572.99,1.5623882],[572.9,2.65822992],[572.63,0.87611176]],[[574.25,0.32023817],[574.4,1.30173016],[574.42,0.8641979],[574.57,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691246056,[[573.21,2.15248258],[573.13,1.30199016],[572.99,1.5623882],[572.9,2.65822992],[572.63,0.87611176]],[[574.4,1.30173016],[574.42,0.8641979],[574.57,1.30171934],[574.65,1.30173016],[574.9,0.8813178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691246250,[[573.21,2.15248258],[573.13,1.30199016],[572.99,1.5623882],[572.9,2.65822992],[572.63,0.87611176]],[[574.39,0.32023818],[574.4,1.30173016],[574.42,0.8641979],[574.57,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691248156,[[573.21,2.15248258],[573.13,1.30199016],[572.99,1.5623882],[572.9,2.65822992],[572.63,0.87611176]],[[574.4,1.30173016],[574.42,0.8641979],[574.57,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691248358,[[573.21,2.15248258],[573.13,1.30199016],[572.99,1.5623882],[572.9,2.65822992],[572.63,0.87611176]],[[574.39,0.32024305],[574.4,1.30173016],[574.42,0.8641979],[574.57,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691251959,[[573.21,2.15248258],[573.13,1.30199016],[572.99,1.5623882],[572.9,2.65822992],[572.63,0.87611176]],[[574.4,1.30173016],[574.42,0.8641979],[574.57,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691252557,[[573.21,2.15248258],[573.13,1.30199016],[572.99,1.5623882],[572.9,2.65822992],[572.63,0.87611176]],[[574.39,0.3202972],[574.4,1.30173016],[574.42,0.8641979],[574.57,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691255364,[[573.21,0.85049242],[572.9,1.30199016],[572.8,1.30199016],[572.63,0.87611176],[572.6,1.5623882]],[[574.39,0.3202972],[574.42,0.8641979],[574.48,1.30173016],[574.71,1.30171934],[574.82,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691255563,[[572.91,1.30199016],[572.8,1.30199016],[572.63,0.87611176],[572.6,1.5623882],[572.48,2.65822992]],[[574.38,0.3202972],[574.42,0.8641979],[574.48,1.30173016],[574.71,1.30171934],[574.82,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691255862,[[572.63,0.87611176],[572.6,1.5623882],[572.48,2.65822992]],[[574.38,0.3202972],[574.42,0.8641979],[574.48,1.30173016],[574.71,1.30171934],[574.82,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691255863,[[572.9,1.30199016],[572.79,1.30199016],[572.63,0.87611176],[572.59,1.5623882],[572.47,2.65822992]],[[574.37,0.3202972],[574.42,0.8641979],[574.48,1.30173016],[574.71,1.30171934],[574.82,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691256056,[[572.9,1.30199016],[572.79,1.30199016],[572.59,1.5623882],[572.47,2.65822992],[570.72,5.31645985]],[[574.36,0.3202972],[574.48,1.30173016],[574.71,1.30171934],[574.82,1.30173016],[575.13,0.88122207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691256261,[[572.9,1.30199016],[572.79,1.30199016],[572.59,1.5623882],[570.72,5.31645985]],[[574.36,0.3202972],[574.48,1.30173016],[574.71,1.30171934],[574.82,1.30173016],[575.13,0.88122207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691256262,[[572.9,0.89038368],[572.89,1.30199016],[572.79,1.30199016],[572.59,1.5623882],[572.48,2.48025975]],[[574.35,0.3202972],[574.48,2.15376529],[574.72,1.30171934],[574.83,1.30173016],[575.03,2.42496734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691256459,[[572.89,1.30199016],[572.79,1.30199016],[572.59,1.5623882],[569.51,1.62739603],[567.71,2.44109405]],[[574.34,0.32028946],[574.48,2.15376529],[574.72,1.30171934],[574.83,1.30173016],[575.03,2.42496734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691256663,[[572.89,2.19054357],[572.79,1.30199016],[572.59,1.5623882],[572.47,2.48025975],[570.4,7.59494264]],[[574.48,2.15376529],[574.72,1.30171934],[574.83,1.30173016],[575.03,2.42496734],[576.9,5.31539815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691256863,[[572.89,2.19054357],[572.79,1.30199016],[572.59,1.5623882],[570.73,5.48557787],[570.71,5.31645985]],[[574.47,0.32028946],[574.48,2.15376529],[574.72,1.30171934],[574.83,1.30173016],[575.03,2.42496734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691257065,[[572.89,2.19054357],[572.78,1.30199016],[572.58,1.5623882],[570.73,3.85818184],[570.71,5.31645985]],[[574.47,0.32028946],[574.48,2.15376529],[574.72,1.30171934],[574.83,1.30173016],[575.03,2.42496734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691257262,[[572.89,0.88855341],[572.87,1.30199016],[572.76,1.30199016],[572.56,1.5623882],[572.43,2.65822992]],[[574.47,0.32028946],[574.48,0.85203513],[574.49,1.30173016],[574.73,1.30171934],[574.84,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691257466,[[572.87,1.30199016],[572.76,1.30199016],[572.56,1.5623882],[572.43,2.65822992],[569.49,1.62739603]],[[574.47,0.32028946],[574.48,0.85203513],[574.49,1.30173016],[574.73,1.30171934],[574.84,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691257659,[[572.87,1.30199016],[572.76,1.30199016],[572.56,1.5623882],[572.43,2.65822992]],[[574.47,0.32028946],[574.48,0.85203513],[574.49,1.30173016],[574.73,1.30171934],[574.84,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691257660,[[572.87,1.30199016],[572.76,1.30199016],[572.56,1.5623882],[572.44,2.48080214],[572.43,2.65822992]],[[574.47,0.32028946],[574.48,0.85203513],[574.49,1.30173016],[574.73,1.30171934],[574.84,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691258063,[[572.87,2.15483537],[572.76,1.30199016],[572.56,1.5623882],[572.44,2.48080214],[572.43,2.65822992]],[[574.47,0.32028946],[574.48,0.85203513],[574.49,1.30173016],[574.73,1.30171934],[574.84,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691258265,[[572.87,2.15483537],[572.76,1.30199016],[572.56,1.5623882],[572.44,2.48080214],[572.43,2.65822992]],[[574.47,0.32028946],[574.48,0.85203513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691258266,[[572.87,2.15483537],[572.76,1.30199016],[572.56,1.5623882],[572.44,2.48080214],[572.43,2.65822992]],[[574.47,0.32028946],[574.48,0.85203513],[574.5,1.30173016],[574.74,1.30171934],[574.85,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691259261,[[572.97,1.30199016],[572.87,2.15483537],[572.7,1.5623882],[572.6,2.65822992],[572.45,2.92483281]],[[574.43,1.30173016],[574.47,0.32028946],[574.48,0.85203513],[574.63,1.30171934],[574.73,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691259464,[[572.97,1.30199016],[572.87,2.15483537],[572.7,1.5623882],[572.61,2.48080214],[572.6,2.65822992]],[[574.42,0.32028946],[574.43,1.30173016],[574.48,0.85203513],[574.63,1.30171934],[574.73,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691259865,[[572.97,1.30199016],[572.88,1.30199016],[572.87,0.85284521],[572.71,1.5623882],[572.61,2.48080214]],[[574.42,0.32028946],[574.44,1.30173016],[574.48,0.85203513],[574.64,1.30171934],[574.73,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691260065,[[572.98,1.30199016],[572.89,1.30199016],[572.87,0.85284521],[572.72,1.5623882],[572.61,5.13903206]],[[574.41,0.32028946],[574.45,1.30173016],[574.48,0.85203513],[574.65,1.30171934],[574.74,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691260366,[[572.98,1.30199016],[572.89,1.30199016],[572.72,1.5623882],[572.62,2.48080214],[572.61,2.65822992]],[[574.4,0.32028946],[574.45,1.30173016],[574.65,1.30171934],[574.74,1.30173016],[575.01,0.8811968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691260562,[[572.98,2.17174065],[572.89,1.30199016],[572.72,1.5623882],[572.62,5.13903206],[572.4,0.87698316]],[[574.39,0.32028212],[574.45,2.158061],[574.65,1.30171934],[574.75,1.30173016],[574.92,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691260759,[[572.99,1.30199016],[572.98,0.86975049],[572.89,1.30199016],[572.72,1.5623882],[572.63,2.48080214]],[[574.39,0.32028212],[574.45,0.85633084],[574.46,1.30173016],[574.66,1.30171934],[574.75,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691260960,[[572.99,1.30199016],[572.9,1.30199016],[572.73,1.5623882],[572.63,2.48080214],[571.93,2.65822992]],[[574.38,0.32028212],[574.45,0.85633084],[574.46,1.30173016],[574.66,1.30171934],[574.76,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691261166,[[572.98,1.30199016],[572.89,1.30199016],[572.72,1.5623882],[572.63,2.48080214],[572.61,2.65822992]],[[574.38,0.32028212],[574.45,0.85633084],[574.46,1.30173016],[574.66,1.30171934],[574.75,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691261367,[[572.63,2.48080214]],[[574.45,0.85633084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691261368,[[573.0,1.30199016],[572.91,1.30199016],[572.9,0.85639444],[572.74,1.5623882],[572.64,2.48080214]],[[574.37,0.32028212],[574.45,0.85633084],[574.47,1.30173016],[574.67,1.30171934],[574.76,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691261568,[[572.91,1.30199016],[572.74,1.5623882],[572.64,2.48080214]],[[574.76,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691261569,[[573.01,1.30199016],[572.91,1.30199016],[572.74,1.5623882],[572.64,5.13903206],[572.48,2.65822992]],[[574.36,0.32028212],[574.48,1.30173016],[574.68,1.30171934],[574.77,1.30173016],[574.94,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691261867,[[573.01,1.30199016],[572.91,2.17668549],[572.74,1.5623882],[572.65,2.48080214],[572.64,2.65822992]],[[574.35,0.32028212],[574.48,1.30173016],[574.68,1.30171934],[574.77,1.30173016],[574.94,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691262070,[[573.01,1.30199016],[572.91,2.17668549],[572.75,3.24518164],[572.74,1.5623882],[572.64,2.65822992]],[[574.34,0.32028212],[574.48,2.16701361],[574.68,1.30171934],[574.77,1.30173016],[574.94,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691262268,[[573.01,1.30199016],[572.91,2.17668549],[572.75,3.24518164],[572.74,1.5623882],[572.64,2.65822992]],[[574.33,0.32028212],[574.48,2.16701361],[574.68,1.30171934],[574.77,1.30173016],[574.94,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691262468,[[573.0,1.30199016],[572.91,2.17668549],[572.75,3.24518164],[572.74,1.5623882],[572.63,2.65822992]],[[574.32,0.32028212],[574.46,1.30173016],[574.48,0.86528345],[574.66,1.30171934],[574.75,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691262662,[[573.0,1.30199016],[572.91,0.87469533],[572.9,1.30199016],[572.75,3.24518164],[572.73,1.5623882]],[[574.31,0.32028212],[574.46,1.30173016],[574.66,1.30171934],[574.76,1.30173016],[575.03,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691262868,[[572.98,1.30199016],[572.91,0.87469533],[572.88,1.30199016],[572.74,3.24518164],[572.7,1.5623882]],[[574.46,0.88375863],[574.49,1.30173016],[574.7,1.30171934],[574.8,1.30173016],[574.97,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691263070,[[572.98,1.30199016],[572.91,0.87469533],[572.88,1.30199016],[572.75,3.24575177],[572.69,1.5623882]],[[574.55,1.30173016],[574.77,1.30171934],[574.87,1.30173016],[575.06,2.42369946],[575.07,0.88106346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691263371,[[572.99,1.30199016],[572.91,0.87469533],[572.89,1.30199016],[572.76,3.246527],[572.7,1.5623882]],[[574.54,0.32024792],[574.55,1.30173016],[574.7,0.86110039],[574.77,1.30171934],[574.87,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691263572,[[573.04,1.30199016],[572.94,1.30199016],[572.77,3.246527],[572.76,1.5623882],[572.66,2.65822992]],[[574.51,1.30173016],[574.54,0.32024792],[574.7,0.86110039],[574.72,1.30171934],[574.82,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691263868,[[573.06,1.30199016],[572.97,1.30199016],[572.79,1.5623882],[572.78,5.73009822],[572.76,0.8683336]],[[574.5,0.32024792],[574.54,1.30173016],[574.7,0.86110039],[574.75,1.30171934],[574.85,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691264070,[[573.06,1.30199016],[572.96,1.30199016],[572.79,4.8089152],[572.51,2.65822992],[572.25,2.65822992]],[[574.49,0.32024792],[574.54,1.30173016],[574.7,0.86110039],[574.75,1.30171934],[574.84,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691264374,[[573.06,2.17193763],[572.96,1.30199016],[572.8,3.246527],[572.78,1.5623882],[572.51,2.65822992]],[[574.48,0.32024792],[574.53,1.30173016],[574.7,0.86110039],[574.74,1.30171934],[574.83,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691264672,[[573.06,2.17193763],[572.97,1.30199016],[572.81,3.246527],[572.79,1.5623882],[572.51,2.65822992]],[[574.47,0.32024792],[574.53,1.30173016],[574.74,1.30171934],[574.84,1.30173016],[575.02,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691264866,[[573.06,2.17193763],[572.96,1.30199016],[572.82,3.246527],[572.79,1.5623882],[572.51,2.65822992]],[[574.46,0.32024792],[574.47,0.87003459],[574.53,1.30173016],[574.74,1.30171934],[574.84,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691265065,[[573.07,1.30199016],[573.06,0.86994747],[572.97,1.30199016],[572.83,3.246527],[572.8,1.5623882]],[[574.46,0.32024792],[574.53,1.30173016],[574.74,1.30171934],[574.83,1.30173016],[575.01,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691265268,[[572.8,1.5623882]],[[574.46,0.32024792],[574.53,1.30173016],[574.74,1.30171934],[574.83,1.30173016],[575.01,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691265269,[[573.09,1.30199016],[572.99,1.30199016],[572.84,3.246527],[572.82,1.5623882],[572.71,2.65822992]],[[574.45,0.32024792],[574.46,0.85914391],[574.5,1.30173016],[574.71,1.30171934],[574.81,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691265466,[[573.09,1.30199016],[572.99,1.30199016],[572.82,1.5623882],[572.71,2.65822992]],[[574.45,0.32024792],[574.5,1.30173016],[574.71,1.30171934],[574.81,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691265467,[[573.09,1.30199016],[572.99,1.30199016],[572.85,3.246527],[572.82,1.5623882],[572.71,2.65822992]],[[574.45,0.32024792],[574.5,1.30173016],[574.71,1.30171934],[574.81,1.30173016],[575.08,0.88105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691265770,[[573.09,1.30199016],[572.99,1.30199016],[572.86,3.246527],[572.81,1.5623882],[572.71,2.65822992]],[[574.44,0.32023823],[574.49,1.30173016],[575.08,0.88105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691265771,[[573.09,1.30199016],[572.99,1.30199016],[572.86,3.246527],[572.81,1.5623882],[572.71,2.65822992]],[[574.44,0.32023823],[574.49,1.30173016],[574.7,1.30171934],[574.79,1.30173016],[574.97,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691265963,[[573.09,1.30199016],[572.99,1.30199016],[572.86,3.246527],[572.82,1.5623882],[572.71,2.65822992]],[[574.43,0.32023823],[574.45,0.88319054],[574.49,1.30173016],[574.7,1.30171934],[574.8,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691266167,[[573.09,1.30199016]],[[574.8,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691266168,[[573.12,1.30199016],[573.09,0.8611478],[573.03,1.30199016],[572.85,1.5623882],[572.74,2.65822992]],[[574.42,0.32023823],[574.46,1.30173016],[574.67,1.30171934],[574.77,1.30173016],[574.94,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691266364,[[573.13,1.30199016],[573.03,1.30199016],[572.85,1.5623882],[572.75,5.733501],[572.74,2.65822992]],[[574.41,0.32023823],[574.46,0.88711118],[574.47,1.30173016],[574.67,1.30171934],[574.77,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691266570,[[573.13,2.19014684],[573.03,1.30199016],[572.86,1.5623882],[572.76,5.733501],[572.75,2.65822992]],[[574.4,0.32023823],[574.46,2.18884134],[574.67,1.30171934],[574.77,1.30173016],[574.94,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691266766,[[573.13,0.88815668],[573.12,1.30199016],[573.03,1.30199016],[572.85,1.5623882],[572.74,2.65822992]],[[574.39,0.32023823],[574.46,2.18884134],[574.67,1.30171934],[574.76,1.30173016],[574.94,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691266972,[[573.12,1.30199016],[573.03,1.30199016],[572.86,3.24839242],[572.85,1.5623882],[572.74,2.65822992]],[[574.38,0.32023823],[574.46,2.18884134],[574.67,1.30171934],[574.76,1.30173016],[574.94,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691267170,[[573.14,1.30199016],[573.12,0.87264836],[573.05,1.30199016],[572.87,4.81078062],[572.77,2.65822992]],[[574.45,1.30173016],[574.46,0.88711118],[574.65,1.30171934],[574.75,1.30173016],[574.92,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691267368,[[573.18,1.30199016],[573.09,1.30199016],[572.92,1.5623882],[572.88,3.24839242],[572.81,2.65822992]],[[574.41,1.30173016],[574.44,0.32023593],[574.61,1.30171934],[574.71,1.30173016],[574.88,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691267577,[[573.18,1.30199016],[573.09,1.30199016],[572.92,1.5623882],[572.89,3.24839242],[572.81,2.65822992]],[[574.4,0.32023593],[574.41,1.30173016],[574.61,2.18732942],[574.71,1.30173016],[574.88,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691267867,[[573.18,0.86086215],[573.17,1.30199016],[573.08,1.30199016],[572.9,1.5623882],[572.8,2.65822992]],[[574.4,1.62196609],[574.6,1.30171934],[574.61,0.88561008],[574.69,1.30173016],[574.86,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691268073,[[573.17,1.30199016],[573.08,1.30199016],[572.91,1.5623882],[572.81,5.73460142],[572.8,2.65822992]],[[574.39,0.32023593],[574.4,1.30173016],[574.6,1.30171934],[574.61,0.88561008],[574.69,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691268373,[[573.2,1.30199016],[573.17,0.88168876],[573.11,1.30199016],[572.94,1.5623882],[572.83,2.65822992]],[[574.37,1.30173016],[574.39,0.32023593],[574.57,1.30171934],[574.61,0.88561008],[574.67,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691268573,[[573.2,1.30199016],[573.11,1.30199016],[572.94,1.5623882],[572.83,2.65822992],[572.14,2.65822992]],[[574.36,0.32023593],[574.37,1.30173016],[574.57,1.30171934],[574.61,0.88561008],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691268774,[[573.2,2.17322204],[573.11,1.30199016],[572.94,1.5623882],[572.84,3.2494841],[572.83,2.65822992]],[[574.36,0.32023593],[574.37,1.30173016],[574.57,1.30171934],[574.61,0.88561008],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691269073,[[573.2,2.17322204],[573.11,1.30199016],[572.94,1.5623882],[572.83,2.65822992],[571.35,1.63129851]],[[574.36,0.32023593],[574.37,1.30173016],[574.57,1.30171934],[574.61,0.88561008],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691269274,[[573.2,2.17322204],[573.11,1.30199016],[572.94,1.5623882],[572.83,2.65822992],[572.13,2.65822992]],[[574.36,0.32023593],[574.37,1.30173016],[574.57,1.30171934],[574.61,0.88561008],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691269674,[[573.2,2.17322204],[573.11,1.30199016],[572.94,1.5623882],[572.83,2.65822992],[572.14,2.65822992]],[[574.36,0.32023593],[574.37,1.30173016],[574.57,1.30171934],[574.61,0.88561008],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691269970,[[573.2,2.17322204],[572.14,2.65822992]],[[574.36,0.32023593],[574.37,1.30173016],[574.57,1.30171934],[574.61,0.88561008],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691269971,[[573.2,0.87123188],[573.19,1.30199016],[573.1,1.30199016],[572.92,1.5623882],[572.82,2.65822992]],[[574.36,1.62196609],[574.56,1.30171934],[574.61,0.88561008],[574.65,1.30173016],[574.83,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691270171,[[573.19,1.30199016],[573.09,1.30199016],[572.92,1.5623882],[572.82,2.65822992],[572.65,2.65822992]],[[574.36,1.30173016],[574.56,1.30171934],[574.6,0.32023593],[574.61,0.88561008],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691270375,[[573.19,1.30199016],[573.1,1.30199016],[572.93,1.5623882],[572.83,3.24967885],[572.82,2.65822992]],[[574.35,0.32023593],[574.36,1.30173016],[574.56,1.30171934],[574.61,0.88561008],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691270675,[[573.2,1.30199016],[573.19,0.85493659],[573.1,1.30199016],[572.93,1.5623882],[572.83,5.90790877]],[[574.35,0.32023593],[574.36,1.30173016],[574.56,1.30171934],[574.61,0.88561008],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691270975,[[573.19,0.85493659],[573.17,1.30199016],[573.08,1.30199016],[572.9,1.5623882],[572.84,3.24967885]],[[574.35,1.62196609],[574.56,1.30171934],[574.61,0.88561008],[574.65,1.30173016],[574.99,0.88097097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691271175,[[573.17,1.30199016],[572.9,1.5623882]],[[574.35,1.62196609],[574.56,1.30171934],[574.61,0.88561008],[574.65,1.30173016],[574.99,0.88097097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691271176,[[573.17,1.30199016],[573.07,1.30199016],[572.9,1.5623882],[572.85,3.24967885],[572.79,2.65822992]],[[574.34,0.32023593],[574.35,1.30173016],[574.56,1.30171934],[574.61,0.88561008],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691271376,[[573.17,2.18631461],[573.07,1.30199016],[572.9,1.5623882],[572.8,3.24967885],[572.79,2.65822992]],[[574.34,0.32023593],[574.35,1.30173016],[574.56,1.30171934],[574.61,0.88561008],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691271577,[[573.17,2.18631461],[573.08,1.30199016],[572.9,1.5623882],[572.79,2.65822992],[571.27,5.31645985]],[[574.34,0.32023593],[574.35,1.30173016],[574.55,1.30171934],[574.61,0.88561008],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691271874,[[573.17,2.18631461],[573.08,1.30199016],[572.9,1.5623882],[572.8,2.65822992],[571.34,3.86839943]],[[574.34,0.32023593],[574.35,1.30173016],[574.56,1.30171934],[574.61,0.88561008],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691272073,[[573.18,1.30199016],[573.17,0.88432445],[573.08,1.30199016],[572.91,1.5623882],[572.8,2.65822992]],[[574.34,0.32023593],[574.35,1.30173016],[574.56,1.30171934],[574.61,0.88561008],[574.66,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691272270,[[573.17,0.88432445]],[[574.34,0.32023593],[574.56,1.30171934],[574.61,0.88561008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691272271,[[573.19,1.30199016],[573.17,0.88432445],[573.09,1.30199016],[572.92,1.5623882],[572.81,2.65822992]],[[574.34,0.32023593],[574.36,1.30173016],[574.56,1.30171934],[574.61,0.88561008],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691272475,[[573.19,1.30199016],[573.17,0.88432445],[573.09,1.30199016],[572.92,1.5623882],[572.81,2.65822992]],[[574.33,0.32023593],[574.36,1.30173016],[574.56,1.30171934],[574.61,0.88561008],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691272776,[[573.29,1.30199016],[573.21,1.30199016],[573.17,0.88432445],[573.07,1.5623882],[572.98,2.65822992]],[[574.29,1.30173016],[574.32,0.32024733],[574.46,1.30171934],[574.54,1.30173016],[574.61,0.88561008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691272975,[[573.29,1.30199016],[573.21,1.30199016],[573.07,1.5623882],[572.98,2.65822992],[572.4,2.65822992]],[[574.28,0.32024733],[574.29,1.30173016],[574.46,1.30171934],[574.54,1.30173016],[574.9,3.53867004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691273169,[[573.29,2.17672985],[573.21,1.30199016],[573.07,1.5623882],[572.98,2.65822992],[572.71,0.87674378]],[[574.28,1.19063031],[574.29,1.30173016],[574.46,1.30171934],[574.54,1.30173016],[574.86,0.87473969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691273373,[[573.29,0.87473969],[573.28,1.30199016],[573.2,1.30199016],[573.05,1.5623882],[572.97,2.65822992]],[[574.27,0.32024733],[574.28,1.30173016],[574.45,1.30171934],[574.53,1.30173016],[574.67,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691273573,[[573.28,1.30199016],[573.2,1.30199016],[573.06,1.5623882],[572.97,2.65822992],[572.84,2.65822992]],[[574.27,0.32024733],[574.28,2.16496814],[574.45,1.30171934],[574.53,1.30173016],[574.67,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691273770,[[573.28,1.30199016],[573.2,1.30199016],[573.06,1.5623882],[572.98,3.25153324],[572.97,2.65822992]],[[574.27,0.32024733],[574.28,2.16496814],[574.45,1.30171934],[574.53,1.30173016],[574.67,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691274173,[[573.29,1.30199016],[573.28,0.87733173],[573.21,1.30199016],[573.07,1.5623882],[572.98,5.90976316]],[[574.27,0.32024733],[574.28,2.16496814],[574.45,1.30171934],[574.53,1.30173016],[574.67,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691274375,[[573.29,1.30199016],[573.21,1.30199016],[573.07,1.5623882],[572.98,2.65822992],[572.85,2.65822992]],[[574.28,2.16496814],[574.45,1.30171934],[574.53,1.30173016],[574.67,1.56207619],[574.81,0.88097097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691274575,[[573.29,0.88561008],[573.09,1.30199016],[572.99,1.30199016],[572.8,1.5623882],[572.71,0.87079618]],[[574.28,0.86323798],[574.32,1.30173016],[574.54,1.30171934],[574.64,1.30173016],[574.8,0.88097097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691274776,[[573.09,1.30199016],[572.99,1.30199016],[572.8,1.5623882],[570.4,1.63179712],[569.66,2.44769568]],[[574.32,1.30173016],[574.54,1.30171934],[574.64,1.30173016],[574.93,0.88097097],[575.39,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691275072,[[573.09,1.30199016],[572.99,1.30199016],[572.8,1.5623882],[572.7,3.25231887],[572.68,2.65822992]],[[574.32,1.30173016],[574.53,1.30171934],[574.64,1.30173016],[574.82,1.56207619],[574.92,0.92248199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691275377,[[573.08,1.30199016],[572.98,1.30199016],[572.79,1.5623882],[572.71,3.25231887],[572.68,2.65822992]],[[574.31,1.62201615],[574.53,1.30171934],[574.63,1.30173016],[574.82,1.56207619],[574.9,0.86731055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691275578,[[573.08,1.30199016],[572.99,0.85371662],[572.98,1.30199016],[572.79,1.5623882],[572.72,3.25231887]],[[574.31,1.30173016],[574.32,0.88430297],[574.53,1.30171934],[574.63,1.30173016],[574.82,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691275778,[[573.08,1.30199016],[572.99,0.85371662],[572.98,1.30199016],[572.79,1.5623882],[572.73,3.25231887]],[[574.31,1.30173016],[574.32,0.88430297],[574.53,1.30171934],[574.63,1.30173016],[574.82,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691275979,[[573.08,1.30199016],[572.99,0.85371662],[572.98,1.30199016],[572.79,1.5623882],[572.74,3.25231887]],[[574.3,0.32028681],[574.31,1.30173016],[574.32,0.88430297],[574.53,1.30171934],[574.63,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691276279,[[572.99,2.15570678],[572.89,1.30199016],[572.69,1.5623882],[572.58,2.65822992],[572.39,2.65822992]],[[574.25,1.30173016],[574.3,0.32028681],[574.32,0.88430297],[574.47,1.30171934],[574.58,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691276474,[[572.95,1.30199016],[572.84,1.30199016],[572.65,1.5623882],[572.59,3.2531788],[572.56,2.65822992]],[[574.24,1.62201697],[574.32,0.88430297],[574.47,1.30171934],[574.57,1.30173016],[574.88,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691276679,[[572.95,1.30199016],[572.89,0.85301949],[572.84,1.30199016],[572.65,1.5623882],[572.57,3.2531788]],[[574.23,0.32028681],[574.25,1.30173016],[574.32,0.88430297],[574.47,1.30171934],[574.58,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691276875,[[572.91,1.30199016],[572.89,0.85301949],[572.8,1.30199016],[572.61,1.5623882],[572.58,3.2531788]],[[574.21,1.30173016],[574.24,0.32028681],[574.43,1.30171934],[574.54,1.30173016],[574.73,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691277079,[[572.9,1.30199016],[572.79,1.30199016],[572.6,1.5623882],[572.48,2.65822992],[572.3,2.65822992]],[[574.19,1.30173016],[574.24,0.32028681],[574.42,1.30171934],[574.52,1.30173016],[574.72,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691277379,[[572.83,1.30199016],[572.72,1.30199016],[572.52,1.5623882],[572.49,3.25393263],[572.4,2.65822992]],[[574.16,1.30173016],[574.22,0.32028681],[574.4,1.30171934],[574.51,1.30173016],[574.71,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691277681,[[572.79,1.30199016],[572.68,1.30199016],[572.64,1.82006782],[572.5,3.25393263],[572.48,1.5623882]],[[574.18,0.32028681],[574.21,1.30173016],[574.44,1.30171934],[574.45,1.82003609],[574.55,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691277879,[[572.79,1.30199016],[572.68,1.30199016],[572.64,1.82006782],[572.48,1.5623882],[571.25,2.65822992]],[[574.15,0.32028681],[574.21,1.30173016],[574.44,1.30171934],[574.45,1.82003609],[574.55,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691278081,[[572.79,1.30199016],[572.68,1.30199016],[572.64,1.82006782],[572.49,3.25334991],[572.48,1.5623882]],[[574.21,1.30173016],[574.44,1.30171934],[574.45,1.82003609],[574.55,1.30173016],[576.91,1.84389812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691278380,[[572.79,2.18906192],[572.68,1.30199016],[572.64,1.82006782],[572.48,1.5623882],[572.21,0.85168651]],[[574.2,1.62213709],[574.21,0.88942497],[574.44,1.30171934],[574.45,1.82003609],[574.55,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691278580,[[572.79,0.88707176],[572.75,1.30199016],[572.65,1.30199016],[572.64,1.82006782],[572.45,1.5623882]],[[574.19,0.32040693],[574.23,1.30173016],[574.45,1.82003609],[574.47,1.30171934],[574.57,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691278781,[[572.76,1.30199016],[572.65,1.30199016],[572.64,1.82006782],[572.45,1.5623882],[572.33,2.65822992]],[[574.18,0.32040693],[574.23,1.30173016],[574.45,1.82003609],[574.47,1.30171934],[574.58,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691278977,[[572.76,1.30199016],[572.65,2.19132797],[572.64,1.82006782],[572.46,3.25258267],[572.45,1.5623882]],[[574.17,0.32040693],[574.23,0.88742039],[574.24,1.30173016],[574.45,1.82003609],[574.47,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691279282,[[572.76,1.30199016],[572.65,2.19132797],[572.64,1.82006782],[572.45,1.5623882],[570.59,5.31645985]],[[574.16,0.32040455],[574.24,1.30173016],[574.45,1.82003609],[574.47,1.30171934],[574.88,0.88016785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691279481,[[572.76,1.30199016],[572.65,2.19132797],[572.64,1.82006782],[572.45,1.5623882],[570.59,5.31645985]],[[574.24,1.30173016],[574.45,1.82003609],[574.47,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691279482,[[572.76,1.30199016],[572.65,2.19132797],[572.64,1.82006782],[572.45,1.5623882],[570.59,5.31645985]],[[574.15,0.32040455],[574.23,1.30173016],[574.24,0.86990207],[574.45,1.82003609],[574.47,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691279685,[[572.65,2.19132797],[572.64,1.82006782],[570.59,5.31645985]],[[574.15,0.32040455],[574.23,1.30173016],[574.24,0.86990207],[574.45,1.82003609],[574.47,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691279686,[[572.74,1.30199016],[572.65,0.88933781],[572.64,1.82006782],[572.63,1.30199016],[572.43,1.5623882]],[[574.14,0.32040455],[574.24,0.86990207],[574.26,1.30173016],[574.45,1.82003609],[574.49,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691279983,[[572.73,1.30199016],[572.64,1.82006782],[572.62,1.30199016],[572.42,1.5623882],[572.3,2.65822992]],[[574.25,1.30173016],[574.45,1.82003609],[574.49,1.30171934],[574.79,2.41306545],[574.88,0.88016785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691280179,[[572.73,1.30199016],[572.64,2.71114875],[572.62,1.30199016],[572.43,3.25175836],[572.42,1.5623882]],[[574.24,0.32040764],[574.25,1.30173016],[574.45,2.71033262],[574.49,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691280578,[[572.71,1.30199016],[572.64,2.71114875],[572.6,1.30199016],[572.4,1.5623882],[572.28,2.65822992]],[[574.24,0.32040764],[574.27,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691280781,[[572.71,1.30199016],[572.64,2.71114875],[572.6,1.30199016],[572.4,1.5623882],[572.28,2.65822992]],[[574.23,0.32040764],[574.27,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691280983,[[572.72,1.30199016],[572.64,2.71114875],[572.61,1.30199016],[572.41,1.5623882],[572.29,2.65822992]],[[574.22,0.32040764],[574.27,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691281182,[[572.64,2.71114875]],[[574.27,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691281183,[[572.73,1.30199016],[572.64,2.71114875],[572.62,1.30199016],[572.42,1.5623882],[572.31,2.65822992]],[[574.21,0.32040764],[574.26,1.30173016],[574.45,2.71033262],[574.49,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691281383,[[572.73,1.30199016],[572.64,2.71114875],[572.62,1.30199016],[572.42,1.5623882],[572.31,2.65822992]],[[574.2,0.32040764],[574.26,1.30173016],[574.45,2.71033262],[574.49,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691281584,[[572.72,1.30199016],[572.64,2.71114875],[572.62,1.30199016],[572.43,1.5623882],[572.31,2.65822992]],[[574.19,0.32040764],[574.25,1.30173016],[574.45,2.71033262],[574.48,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691281777,[[572.71,1.30199016],[572.64,2.71114875]],[[574.45,2.71033262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691281778,[[572.71,1.30199016],[572.64,2.71114875],[572.6,1.30199016],[572.41,1.5623882],[572.29,2.65822992]],[[574.18,0.32040996],[574.27,1.30173016],[574.45,2.71033262],[574.49,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691282077,[[572.7,1.30199016],[572.64,2.71114875],[572.6,1.30199016],[572.41,1.5623882],[572.29,2.65822992]],[[574.17,0.32040996],[574.27,1.30173016],[574.45,2.71033262],[574.49,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691282279,[[572.7,1.30199016],[572.64,2.71114875],[572.6,1.30199016],[572.41,1.5623882],[572.29,2.65822992]],[[574.16,0.32040996],[574.27,1.30173016],[574.45,2.71033262],[574.49,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691282479,[[572.67,1.30199016],[572.64,2.71114875],[572.59,1.30199016],[572.37,1.5623882],[572.27,2.65822992]],[[574.15,0.32040996],[574.16,0.87534937],[574.27,1.30173016],[574.45,2.71033262],[574.5,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691282678,[[572.66,1.30199016],[572.64,2.71114875],[572.55,1.30199016],[572.36,1.5623882],[572.24,2.65822992]],[[574.15,0.32040996],[574.16,0.87534937],[574.26,1.30173016],[574.45,2.71033262],[574.49,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691282885,[[572.64,2.71114875],[572.63,1.30199016],[572.51,1.30199016],[572.31,1.5623882],[572.18,2.65822992]],[[574.15,0.32040996],[574.16,0.87534937],[574.29,1.30173016],[574.45,2.71033262],[574.53,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691283185,[[572.64,4.01313891],[572.52,1.30199016],[572.32,1.5623882],[572.19,2.65822992],[572.0,2.65822992]],[[574.16,0.87534937],[574.3,1.30173016],[574.45,2.71033262],[574.54,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691283483,[[572.64,4.01313891],[572.53,1.30199016],[572.32,1.5623882],[572.19,2.65822992],[572.0,2.65822992]],[[574.15,0.32041737],[574.3,1.30173016],[574.45,2.71033262],[574.54,1.30171934],[574.65,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691283682,[[572.64,2.71114875],[572.62,1.30199016],[572.51,1.30199016],[572.3,1.5623882],[572.18,2.65822992]],[[574.14,0.32041737],[574.15,0.87920738],[574.31,1.30173016],[574.45,2.71033262],[574.55,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691283884,[[572.64,2.71114875],[572.62,1.30199016],[572.51,1.30199016],[572.18,2.65822992]],[[574.14,0.32041737],[574.31,1.30173016],[574.45,2.71033262],[574.55,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691283885,[[572.64,2.71114875],[572.62,1.30199016],[572.51,1.30199016],[572.31,1.5623882],[572.18,2.65822992]],[[574.14,0.32041737],[574.31,1.30173016],[574.45,2.71033262],[574.55,1.30171934],[574.86,0.8801877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691284080,[[572.64,2.71114875],[572.62,1.30199016],[572.51,1.30199016],[572.3,1.5623882],[572.18,2.65822992]],[[574.31,1.30173016],[574.45,2.71033262],[574.55,1.30171934],[574.86,0.8801877],[576.91,1.83827894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691284280,[[572.64,2.71114875],[572.62,1.30199016],[572.51,1.30199016],[572.3,1.5623882],[572.18,2.65822992]],[[574.3,0.320419],[574.31,1.30173016],[574.45,2.71033262],[574.55,1.30171934],[574.98,2.98312632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691284483,[[572.66,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.25,2.65822992]],[[574.28,1.30173016],[574.3,0.320419],[574.45,2.71033262],[574.51,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691284684,[[572.66,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.25,2.65822992]],[[574.27,0.320419],[574.28,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691284983,[[572.67,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.26,2.65822992]],[[574.27,0.320419],[574.29,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691285184,[[572.66,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.25,2.65822992]],[[574.26,0.320419],[574.28,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691285385,[[572.66,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.25,2.65822992]],[[574.28,1.30173016],[574.45,2.71033262],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691285386,[[572.66,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.25,2.65822992]],[[574.25,0.320419],[574.28,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691285586,[[572.66,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.25,2.65822992]],[[574.24,0.320419],[574.3,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.62,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691285783,[[572.66,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.25,2.65822992]],[[574.23,0.320419],[574.3,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.62,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691285980,[[572.66,1.30199016],[572.64,2.71114875],[572.55,1.30199016],[572.36,1.5623882],[572.25,2.65822992]],[[574.22,0.320419],[574.3,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.62,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691286185,[[572.67,1.30199016],[572.64,2.71114875],[572.57,1.30199016],[572.38,1.5623882],[572.27,2.65822992]],[[574.21,0.320419],[574.29,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691286484,[[572.67,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.38,1.5623882],[572.26,2.65822992]],[[574.2,0.320419],[574.29,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691286691,[[572.66,1.30199016],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.26,2.65822992]],[[574.19,0.320419],[574.3,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.62,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691286883,[[572.66,1.29642622],[572.64,2.71114875],[572.56,1.30199016],[572.37,1.5623882],[572.26,2.65822992]],[[574.18,0.320419],[574.3,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.62,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691287185,[[572.64,2.71114875],[572.58,1.30199016],[572.4,1.5623882],[572.29,2.65822992],[572.13,2.65822992]],[[574.29,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.59,1.30173016],[574.77,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691287380,[[572.64,2.71114875],[572.59,1.30199016],[572.41,7.28998202],[572.3,2.65822992],[572.13,2.65822992]],[[574.28,0.320412],[574.29,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691287586,[[572.64,2.71114875]],[[574.28,0.320412],[574.29,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691287587,[[572.64,2.71114875],[572.58,1.30199016],[572.42,5.72759382],[572.4,1.5623882],[572.29,2.65822992]],[[574.28,0.32041105],[574.29,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691287789,[[572.64,2.71114875],[572.57,1.30199016],[572.43,3.24503162],[572.4,1.5623882],[572.29,2.65822992]],[[574.28,0.32041105],[574.29,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691287981,[[572.64,2.71114875],[572.57,1.30199016],[572.44,3.24503162],[572.4,1.5623882],[572.29,2.65822992]],[[574.28,0.32041105],[574.29,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691288182,[[572.64,2.71114875],[572.57,1.30199016],[572.45,3.24503162],[572.39,1.5623882],[572.28,2.65822992]],[[574.28,0.32041105],[574.29,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691288384,[[572.64,2.71114875],[572.57,1.30199016],[572.46,3.24503162],[572.39,1.5623882],[572.28,2.65822992]],[[574.28,0.32041105],[574.29,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691288685,[[572.64,2.71114875],[572.56,1.30199016],[572.47,3.24503162],[572.38,1.5623882],[572.28,2.65822992]],[[574.28,0.32041105],[574.3,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691288882,[[572.64,2.71114875],[572.56,1.30199016],[572.47,3.24503162],[572.38,1.5623882],[572.28,2.65822992]],[[574.27,0.32041105],[574.3,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691289080,[[572.64,2.71114875],[572.56,1.30199016],[572.48,3.24503162],[572.38,1.5623882],[572.27,2.65822992]],[[574.26,0.32041105],[574.29,1.30173016],[574.45,2.71033262],[574.5,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691289286,[[572.64,2.71114875],[572.56,1.30199016],[572.49,3.24503162],[572.38,1.5623882],[572.27,2.65822992]],[[574.25,0.32041105],[574.3,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691289487,[[572.64,2.71114875],[572.55,1.30199016],[572.37,1.5623882],[572.27,2.65822992],[571.83,2.65822992]],[[574.24,0.32041105],[574.3,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691289787,[[572.64,2.71114875],[572.55,1.30199016],[572.38,5.7255733],[572.37,1.5623882],[572.27,2.65822992]],[[574.23,0.32041105],[574.3,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691289988,[[572.64,2.71114875],[572.55,1.30199016],[572.39,5.7255733],[572.37,1.5623882],[572.27,2.65822992]],[[574.22,0.32041105],[574.3,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691290186,[[572.64,2.71114875],[572.55,1.30199016],[572.37,1.5623882]],[[574.45,2.71033262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691290187,[[572.64,2.71114875],[572.55,1.30199016],[572.4,5.7255733],[572.37,1.5623882],[572.26,2.65822992]],[[574.21,0.32041105],[574.31,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.62,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691290386,[[572.64,2.71114875],[572.55,1.30199016],[572.41,3.24388732],[572.37,1.5623882],[572.26,2.65822992]],[[574.2,0.32041105],[574.31,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.62,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691290584,[[572.64,2.71114875],[572.54,1.30199016],[572.42,3.24388732],[572.37,1.5623882],[572.26,2.65822992]],[[574.19,0.32041105],[574.31,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691290788,[[572.64,2.71114875],[572.54,1.30199016],[572.43,3.24388732],[572.36,1.5623882],[572.26,2.65822992]],[[574.18,0.32041105],[574.31,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691290988,[[572.64,2.71114875],[572.54,1.30199016],[572.44,3.24388732],[572.37,1.5623882],[572.26,2.65822992]],[[574.17,0.32041105],[574.31,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.61,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691291187,[[572.64,2.71114875],[572.54,1.30199016],[572.38,3.24388732],[572.36,1.5623882],[572.25,2.65822992]],[[574.16,0.32041105],[574.31,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[574.62,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691291489,[[572.64,2.71114875],[572.54,1.30199016],[572.39,5.725212],[572.37,1.5623882],[572.26,2.65822992]],[[574.15,0.32041678],[574.16,0.86078814],[574.32,1.30173016],[574.45,2.71033262],[574.52,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691291685,[[572.64,2.71114875],[572.54,1.30199016],[572.4,3.24388732],[572.39,2.48132468],[572.37,1.5623882]],[[574.15,0.32041678],[574.32,1.30173016],[574.45,2.71033262],[574.52,1.30171934],[578.1,1.83827894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691291886,[[572.64,2.71114875],[572.57,1.30199016],[572.4,5.725212],[572.39,1.5623882],[572.29,2.65822992]],[[574.14,0.32041678],[574.3,1.30173016],[574.45,2.71033262],[574.51,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691292085,[[572.64,2.71114875],[572.57,1.30199016],[572.41,5.725212],[572.39,1.5623882],[572.29,2.65822992]],[[574.13,0.32041678],[574.14,0.89313745],[574.3,1.30173016],[574.45,2.71033262],[574.51,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691292292,[[572.64,2.71114875],[572.58,1.30199016],[572.42,5.725212],[572.41,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.3,1.30173016],[574.45,2.71033262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691292293,[[572.64,2.71114875],[572.58,1.30199016],[572.42,5.725212],[572.41,1.5623882],[572.3,2.65822992]],[[574.13,0.32041678],[574.14,0.89313745],[574.3,1.30173016],[574.45,2.71033262],[574.5,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691292489,[[572.64,2.71114875],[572.57,1.30199016],[572.43,5.725212],[572.4,1.5623882],[572.3,2.65822992]],[[574.13,0.32041678],[574.14,0.89313745],[574.3,1.30173016],[574.45,2.71033262],[574.5,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691292685,[[572.69,1.30199016],[572.64,2.71114875],[572.55,1.5623882],[572.46,2.65822992],[572.44,5.725212]],[[574.13,0.32041678],[574.14,0.89313745],[574.25,1.30173016],[574.41,1.30171934],[574.45,2.71033262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691292990,[[572.69,1.30199016],[572.64,2.71114875],[572.56,5.725212],[572.55,1.5623882],[572.46,2.65822992]],[[574.13,0.32041678],[574.14,0.89313745],[574.25,1.30173016],[574.41,1.30171934],[574.45,2.71033262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691293189,[[572.64,2.71114875],[572.46,2.65822992]],[[574.13,0.32041678],[574.14,0.89313745],[574.25,1.30173016],[574.41,1.30171934],[574.45,2.71033262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691293190,[[572.68,1.30199016],[572.64,0.89108093],[572.57,5.725212],[572.54,1.5623882],[572.46,2.65822992]],[[574.13,0.32041678],[574.14,0.89313745],[574.25,1.30173016],[574.41,1.30171934],[574.45,2.71033262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691293394,[[572.68,1.30199016],[572.66,1.82030583],[572.64,0.89108093],[572.58,5.725212],[572.53,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.24,1.30173016],[574.4,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691293587,[[572.67,1.30199016],[572.66,1.82030583],[572.64,0.89108093],[572.59,5.725212],[572.53,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.24,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691293790,[[572.67,1.30199016],[572.66,1.82030583],[572.64,0.89108093],[572.6,3.24388732],[572.53,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.24,1.30173016],[574.38,1.82036137],[574.41,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691293987,[[572.67,1.30199016],[572.66,1.82030583],[572.64,0.89108093],[572.61,3.24388732],[572.53,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.24,1.30173016],[574.38,1.82036137],[574.41,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691294191,[[572.67,1.30199016],[572.66,1.82030583],[572.64,0.89108093],[572.62,3.24388732],[572.53,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.25,1.30173016],[574.38,1.82036137],[574.41,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691294390,[[572.66,3.12229599],[572.64,0.89108093],[572.54,3.24388732],[572.52,1.5623882],[572.43,2.65822992]],[[574.13,0.32041678],[574.14,0.89313745],[574.24,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691294591,[[572.66,3.12229599],[572.64,0.89108093],[572.55,5.72410244],[572.52,1.5623882],[572.43,2.65822992]],[[574.13,0.32041678],[574.14,0.89313745],[574.24,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691294789,[[572.66,1.82030583],[572.65,1.30199016],[572.64,0.89108093],[572.56,5.72410244],[572.51,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.24,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691294994,[[572.66,1.82030583],[572.65,1.30199016],[572.64,0.89108093],[572.56,5.72410244],[572.51,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691294995,[[572.66,1.82030583],[572.65,1.30199016],[572.64,0.89108093],[572.56,5.72410244],[572.51,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.23,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691295195,[[572.66,1.82030583],[572.65,1.30199016],[572.64,0.89108093],[572.57,5.72410244],[572.51,1.5623882]],[[574.13,0.32041678],[574.14,0.89313745],[574.24,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691295394,[[572.66,1.82030583],[572.65,1.30199016],[572.64,0.89108093],[572.58,5.72410244],[572.51,1.5623882]],[[574.12,0.32043128],[574.14,0.89313745],[574.23,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691295694,[[572.66,1.82030583],[572.64,2.19307109],[572.59,3.24388732],[572.5,1.5623882],[572.41,2.65822992]],[[574.14,0.89313745],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691295695,[[572.66,1.82030583],[572.64,2.19307109],[572.59,3.24388732],[572.5,1.5623882],[572.41,2.65822992]],[[574.11,0.32043128],[574.14,0.89313745],[574.22,1.30173016],[574.38,1.82036137],[574.39,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691295897,[[572.66,1.82030583],[572.64,2.19307109],[572.6,3.24388732],[572.5,1.5623882],[572.41,2.65822992]],[[574.13,0.32043128],[574.22,1.30173016],[574.38,1.82036137],[574.39,1.30171934],[574.59,0.87951442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691296098,[[572.66,1.82030583],[572.64,2.19307109],[572.41,2.65822992]],[[574.13,0.32043128],[574.22,1.30173016],[574.38,1.82036137],[574.39,1.30171934],[574.59,0.87951442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691296099,[[572.66,1.82030583],[572.65,1.30199016],[572.64,0.89108093],[572.61,3.24388732],[572.51,1.5623882]],[[574.12,0.32043128],[574.13,0.88502832],[574.21,1.30173016],[574.37,1.30171934],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691296297,[[572.66,1.82030583],[572.65,1.30199016],[572.64,0.89108093],[572.62,3.24388732],[572.51,1.5623882]],[[574.12,0.32043128],[574.21,1.30173016],[574.37,1.30171934],[574.38,1.82036137],[574.44,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691296498,[[572.66,1.82030583],[572.64,0.89108093],[572.62,3.24388732]],[[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691296499,[[572.66,1.82030583],[572.64,0.89108093],[572.62,1.30199016],[572.48,1.5623882],[572.39,2.65822992]],[[574.11,0.32043128],[574.23,1.30173016],[574.38,1.82036137],[574.39,1.30171934],[574.47,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691296695,[[572.66,1.82030583],[572.64,0.89108093],[572.63,1.30199016],[572.5,1.5623882],[572.49,5.72171233]],[[574.1,0.32043128],[574.11,0.85898168],[574.22,1.30173016],[574.38,3.12208071],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691296892,[[572.66,1.82030583],[572.64,2.19307109],[572.51,5.72171233],[572.5,1.5623882],[571.47,4.05946667]],[[574.1,0.32043128],[574.22,1.30173016],[574.38,1.82036137],[574.39,1.30171934],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691297196,[[572.66,1.82030583],[572.64,2.19307109],[572.52,5.72171233],[572.5,1.5623882],[571.64,4.2820172]],[[574.09,0.32043128],[574.22,1.30173016],[574.38,1.82036137],[574.39,1.30171934],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691297393,[[572.66,1.82030583],[572.64,2.19307109],[572.53,5.72171233],[572.5,1.5623882],[571.64,2.65822992]],[[574.08,0.32043128],[574.09,0.8528791],[574.22,1.30173016],[574.38,3.12208071],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691297595,[[572.66,1.82030583],[572.64,2.19307109]],[[574.08,0.32043128],[574.22,1.30173016],[574.38,3.12208071],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691297596,[[572.66,1.82030583],[572.64,0.89108093],[572.63,1.30199016],[572.54,5.72171233],[572.49,1.5623882]],[[574.08,0.32043128],[574.22,1.30173016],[574.38,3.12208071],[574.46,1.30173016],[574.81,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691297898,[[572.66,1.82030583],[572.64,0.89108093],[572.63,1.30199016],[572.55,5.72171233],[572.49,1.5623882]],[[574.07,0.32043128],[574.22,1.30173016],[574.38,3.12208071],[574.46,1.30173016],[574.81,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691298197,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.39,1.5623882],[572.29,2.65822992]],[[574.06,0.32043128],[574.07,0.85523296],[574.26,1.30173016],[574.38,1.82036137],[574.45,2.19201587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691298394,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.4,5.7220111],[572.39,1.5623882]],[[574.06,0.32043128],[574.26,1.30173016],[574.38,1.82036137],[574.45,2.19201587],[574.69,0.87951442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691298598,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.4,5.7220111],[572.39,1.5623882]],[[574.05,0.32043128],[574.26,1.30173016],[574.38,1.82036137],[574.45,2.19201587],[574.53,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691298799,[[572.66,1.82030583],[572.64,0.89108093],[572.54,1.30199016],[572.41,5.7220111],[572.38,1.5623882]],[[574.04,0.32043128],[574.06,0.87999199],[574.26,1.30173016],[574.38,1.82036137],[574.45,2.19201587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691298997,[[572.66,1.82030583],[572.64,0.89108093],[572.54,1.30199016],[572.42,5.7220111],[572.38,1.5623882]],[[574.03,0.32043128],[574.26,1.30173016],[574.38,1.82036137],[574.45,2.19201587],[575.19,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691299198,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.43,5.7220111],[572.39,1.5623882]],[[574.02,0.32043128],[574.03,0.86944325],[574.27,1.30173016],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691299390,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.44,5.7220111],[572.39,1.5623882]],[[574.27,1.30173016],[574.38,1.82036137],[574.45,0.89029653],[574.79,0.85098926],[576.22,5.31539815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691299595,[[572.66,1.82030583],[572.64,0.89108093],[572.56,1.30199016],[572.45,3.24187103],[572.4,1.5623882]],[[574.26,1.62216364],[574.38,1.82036137],[574.45,2.19201587],[574.54,1.30173016],[574.7,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691299796,[[572.66,1.82030583],[572.64,0.89108093],[572.56,1.30199016],[572.46,3.24187103],[572.4,1.5623882]],[[574.25,0.32043348],[574.26,1.30173016],[574.38,1.82036137],[574.45,2.19201587],[574.54,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691299999,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.47,3.24187103],[572.39,1.5623882]],[[574.25,0.32043348],[574.26,1.30173016],[574.38,1.82036137],[574.45,2.19201587],[574.54,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691300199,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.48,3.24187103],[572.39,1.5623882]],[[574.25,0.32043348],[574.26,1.30173016],[574.38,1.82036137],[574.45,2.19201587],[574.54,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691300400,[[572.66,1.82030583],[572.64,0.89108093],[572.56,1.30199016],[572.49,3.24187103],[572.4,1.5623882]],[[574.25,0.32043348],[574.26,1.30173016],[574.38,1.82036137],[574.44,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691300599,[[572.66,1.82030583],[572.64,0.89108093],[572.57,1.30199016],[572.5,3.24187103]],[[574.25,0.32043348],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691300600,[[572.66,1.82030583],[572.64,0.89108093],[572.57,1.30199016],[572.5,3.24187103],[572.41,1.5623882]],[[574.25,1.62216364],[574.38,1.82036137],[574.43,1.30171934],[574.45,0.89029653],[574.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691300802,[[572.66,1.82030583],[572.64,0.89108093],[572.57,1.30199016],[572.51,3.24187103],[572.41,1.5623882]],[[574.24,1.62216364],[574.38,1.82036137],[574.43,1.30171934],[574.45,0.89029653],[574.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691301000,[[572.66,1.82030583],[572.64,0.89108093],[572.57,1.30199016],[572.52,3.24187103],[572.41,1.5623882]],[[574.23,0.32043348],[574.25,1.30173016],[574.38,1.82036137],[574.44,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691301299,[[572.66,1.82030583],[572.64,0.89108093],[572.59,1.30199016],[572.53,3.24187103],[572.43,1.5623882]],[[574.22,0.32043348],[574.24,1.30173016],[574.38,1.82036137],[574.42,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691301499,[[572.66,1.82030583],[572.64,0.89108093],[572.6,1.30199016],[572.54,3.24187103],[572.45,1.5623882]],[[574.21,0.32043348],[574.22,0.32043348],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691301500,[[572.66,1.82030583],[572.64,0.89108093],[572.6,1.30199016],[572.54,3.24187103],[572.45,1.5623882]],[[574.21,0.32043348],[574.22,1.30173016],[574.38,1.82036137],[574.41,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691301798,[[572.66,1.82030583],[572.64,0.89108093],[572.58,1.30199016],[572.42,1.5623882],[572.32,2.65822992]],[[574.21,0.32043348],[574.23,1.30173016],[574.38,1.82036137],[574.42,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691301999,[[572.66,1.82030583],[572.64,0.89108093],[572.58,1.30199016],[572.43,5.72578527],[572.42,1.5623882]],[[574.2,0.32043348],[574.23,1.30173016],[574.38,1.82036137],[574.42,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691302199,[[572.66,1.82030583],[572.64,0.89108093],[572.58,1.30199016],[572.44,3.24400936],[572.43,2.48177591]],[[574.19,0.32043348],[574.23,1.30173016],[574.38,1.82036137],[574.42,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691302401,[[572.66,1.82030583],[572.64,0.89108093],[572.58,1.30199016],[572.45,2.48177591],[572.44,3.24400936]],[[574.18,0.32043348],[574.23,1.30173016],[574.38,1.82036137],[574.42,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691302697,[[572.66,1.82030583],[572.64,0.89108093],[572.6,1.30199016],[572.45,2.48177591],[572.44,4.80639756]],[[574.17,0.32043348],[574.23,1.30173016],[574.38,1.82036137],[574.42,1.30171934],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691303000,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.46,3.24400936],[572.37,1.5623882]],[[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691303001,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.46,3.24400936],[572.37,1.5623882]],[[574.16,0.32043348],[574.26,1.30173016],[574.38,1.82036137],[574.45,0.89029653],[574.46,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691303200,[[572.66,1.82030583],[572.64,0.89108093],[572.55,1.30199016],[572.38,4.80639756],[571.19,1.62534559]],[[574.15,0.32043348],[574.16,0.88007917],[574.26,1.30173016],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691303394,[[572.66,1.82030583],[572.64,0.89108093],[571.19,1.62534559]],[[574.15,0.32043348],[574.16,0.88007917],[574.26,1.30173016],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691303395,[[572.66,1.82030583],[572.64,0.89108093],[572.57,1.30199016],[572.39,7.28861111],[572.28,2.65822992]],[[574.15,0.32043348],[574.27,1.30173016],[574.38,1.82036137],[574.45,0.89029653],[574.48,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691303599,[[572.66,1.82030583],[572.64,0.89108093],[572.58,1.30199016],[572.41,1.5623882],[572.4,5.72622291]],[[574.14,0.32041808],[574.25,1.30173016],[574.38,1.82036137],[574.45,0.89029653],[574.46,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691303800,[[572.66,1.82030583],[572.64,0.89108093],[572.59,1.30199016],[572.42,7.28850102],[572.31,2.65822992]],[[574.13,0.32041808],[574.15,0.88862279],[574.26,1.30173016],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691304001,[[572.66,1.82030583],[572.64,0.89108093],[572.59,1.30199016],[572.43,3.24400936],[572.41,1.5623882]],[[574.12,0.32041808],[574.15,0.88862279],[574.27,1.30173016],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691304302,[[572.66,1.82030583],[572.64,0.89108093],[572.59,1.30199016],[572.44,3.24400936],[572.42,1.5623882]],[[574.11,0.32041808],[574.27,1.30173016],[574.38,1.82036137],[574.45,0.89029653],[574.48,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691304503,[[572.66,1.82030583],[572.64,0.89108093],[572.61,1.30199016],[572.45,3.24400936],[572.44,1.5623882]],[[574.1,0.32041808],[574.12,0.88260739],[574.25,1.30173016],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691304697,[[572.66,1.82030583],[572.64,0.89108093],[572.62,1.30199016],[572.45,3.24400936],[572.44,1.5623882]],[[574.09,0.32041808],[574.25,1.30173016],[574.38,1.82036137],[574.45,0.89029653],[575.55,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691304895,[[572.66,1.82030583],[572.64,0.89108093],[572.62,1.30199016],[572.45,3.24400936],[572.44,1.5623882]],[[574.08,0.32041808],[574.09,0.88103815],[574.25,1.30173016],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691305201,[[572.66,1.82030583],[572.64,0.89108093],[572.61,1.30199016],[572.45,3.24400936],[572.44,1.5623882]],[[574.08,0.32041808],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691305202,[[572.66,1.82030583],[572.64,0.89108093],[572.61,1.30199016],[572.45,3.24400936],[572.44,1.5623882]],[[574.08,0.32041808],[574.24,1.30173016],[574.38,1.82036137],[574.45,2.19201587],[574.72,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691305397,[[572.66,1.82030583],[572.64,0.89108093],[572.61,1.30199016],[572.45,3.24400936],[572.44,1.5623882]],[[574.07,0.32041808],[574.25,1.30173016],[574.38,1.82036137],[574.45,2.19201587],[574.73,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691305697,[[572.66,1.82030583],[572.64,2.19307109],[572.46,1.5623882],[572.45,3.24400936],[572.35,2.65822992]],[[574.06,0.32041808],[574.07,0.86438683],[574.22,1.30173016],[574.38,1.82036137],[574.43,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691306003,[[572.66,1.82030583],[572.64,2.19307109],[572.47,3.24400936],[572.46,1.5623882],[572.35,2.65822992]],[[574.06,0.32041808],[574.22,1.30173016],[574.38,1.82036137],[574.43,1.30171934],[574.78,0.88020952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691306302,[[572.66,1.82030583],[572.64,2.19307109],[572.47,4.80639756],[572.36,2.65822992],[572.19,2.65822992]],[[574.05,0.32041808],[574.22,1.30173016],[574.38,1.82036137],[574.42,1.30171934],[574.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691306498,[[572.66,1.82030583],[572.64,2.19307109],[572.48,3.24400936],[572.47,1.5623882],[572.36,2.65822992]],[[574.04,0.32041808],[574.22,1.30173016],[574.38,1.82036137],[574.42,1.30171934],[574.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691306696,[[572.66,1.82030583],[572.64,2.19307109],[572.48,3.24400936],[572.47,1.5623882],[572.38,2.65822992]],[[574.05,0.86508495],[574.19,1.30173016],[574.38,1.82036137],[574.42,1.30171934],[574.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691306900,[[572.66,1.82030583],[572.64,2.19307109],[572.48,3.24400936],[572.47,1.5623882],[572.38,2.65822992]],[[574.04,0.32041362],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691307097,[[572.66,1.82030583],[572.64,2.19307109],[572.48,3.24400936],[572.47,1.5623882],[572.38,2.65822992]],[[574.04,0.87859646],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691307298,[[572.66,1.82030583],[572.64,2.19307109],[572.48,3.24400936],[572.47,1.5623882],[572.38,2.65822992]],[[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.52,1.30173016],[576.34,4.639602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691307503,[[572.66,1.82030583],[572.64,2.19307109],[572.48,3.24400936],[572.47,1.5623882],[572.38,2.65822992]],[[574.18,0.32041362],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691307703,[[572.66,1.82030583],[572.64,2.19307109],[572.49,1.5623882],[572.48,3.24400936],[572.38,2.65822992]],[[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.52,1.30173016],[574.67,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691307903,[[572.66,1.82030583],[572.64,2.19307109],[572.5,3.24400936],[572.49,1.5623882],[572.38,2.65822992]],[[574.18,0.32040858],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.52,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691308299,[[572.66,3.12229599],[572.64,0.89108093],[572.5,3.24400936],[572.49,1.5623882],[572.38,2.65822992]],[[574.18,0.32040858],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691308300,[[572.66,3.12229599],[572.64,0.89108093],[572.5,3.24400936],[572.49,1.5623882],[572.38,2.65822992]],[[574.18,0.32040858],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.5,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691311406,[[572.66,3.12229599],[572.64,0.89108093],[572.51,2.48318181],[572.5,3.24400936],[572.49,1.5623882]],[[574.18,0.32040858],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.5,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691311605,[[572.66,3.12229599],[572.64,0.89108093],[572.52,3.24400936],[572.51,2.48318181],[572.49,1.5623882]],[[574.18,0.32040858],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.5,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691311904,[[572.66,3.12229599],[572.64,0.89108093],[572.53,2.48318181],[572.52,3.24400936],[572.49,1.5623882]],[[574.17,0.32041458],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.5,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691312104,[[572.66,3.12229599],[572.64,0.89108093],[572.54,3.24400936],[572.53,2.48318181],[572.49,1.5623882]],[[574.16,0.32041458],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.5,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691312406,[[572.66,3.12229599],[572.64,0.89108093],[572.54,3.24400936],[572.49,1.5623882],[571.17,3.86146309]],[[574.15,0.64083254],[574.16,0.87763758],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691312704,[[572.66,3.12229599],[572.64,0.89108093],[572.55,3.24400936],[572.49,1.5623882],[571.17,3.86146309]],[[574.14,0.32041835],[574.15,0.32041419],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691312905,[[572.66,3.12229599],[572.64,0.89108093],[572.56,6.17149527],[572.5,2.48346509],[572.49,1.5623882]],[[574.14,1.20163086],[574.15,0.32041419],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691313098,[[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882]],[[574.15,0.32041419],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691313099,[[572.66,3.12229599],[572.64,0.89108093],[572.57,8.65496036],[572.49,1.5623882],[567.97,0.64054216]],[[574.13,0.32041835],[574.15,0.32041419],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691313302,[[572.66,3.12229599],[572.64,0.89108093],[572.58,8.65496036],[572.49,1.5623882],[571.41,5.04743331]],[[574.12,0.32041835],[574.15,0.86717658],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691313505,[[572.66,3.12229599],[572.64,0.89108093],[572.59,8.65496036],[572.49,1.5623882],[571.41,5.04743331]],[[574.11,0.32041835],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.75,0.88044639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691313707,[[572.66,3.12229599],[572.64,0.89108093],[572.6,6.17149527],[572.59,2.48346509],[572.49,1.5623882]],[[574.1,0.32041835],[574.11,0.86560734],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691313906,[[572.66,3.12229599],[572.64,0.89108093],[572.61,5.72747445],[572.49,1.5623882],[568.31,6.23376036]],[[574.1,0.32041835],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.73,0.88044639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691314106,[[572.66,3.12229599],[572.64,0.89108093],[572.62,5.72747445],[572.49,1.5623882],[571.41,8.9088964]],[[574.09,0.32041835],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.72,0.88044639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691314402,[[572.66,3.12229599],[572.64,0.89108093],[572.63,5.72747445],[572.49,1.5623882],[571.42,4.55337562]],[[574.08,0.32041835],[574.1,0.86961761],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691314606,[[572.66,3.12229599],[572.64,6.61855538],[572.49,1.5623882],[571.42,9.60080893],[571.41,3.86146309]],[[574.07,0.32041835],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.7,0.88044639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691314801,[[572.66,3.12229599],[572.65,5.72747445],[572.64,0.89108093],[572.49,1.5623882],[571.42,9.60080893]],[[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691314802,[[572.66,3.12229599],[572.65,5.72747445],[572.64,0.89108093],[572.49,1.5623882],[571.42,9.60080893]],[[574.06,0.32041835],[574.08,0.86368939],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691315108,[[572.66,8.84977044],[572.64,0.89108093],[572.49,1.5623882],[571.42,9.60080893]],[[574.05,0.32041835],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.68,0.88044639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691315304,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.42,9.60080893]],[[574.04,0.32041835],[574.05,0.87973046],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691315508,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.43,3.86146309]],[[574.04,0.32041835],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.66,0.88044639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691315703,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.43,3.86146309]],[[574.03,0.32041835],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691315704,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.43,3.86146309]],[[574.03,0.32041835],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.76,0.88044639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691315908,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.44,4.55337562]],[[574.02,0.32043406],[574.04,0.86299285],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691316203,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.44,4.55337562]],[[574.01,0.32043406],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.74,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691316408,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.44,4.55337562]],[[574.0,0.32043406],[574.01,0.85174779],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691316608,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.44,4.55337562]],[[574.0,0.32043406],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.72,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691316808,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.44,8.41483871]],[[573.99,0.32043406],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.71,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691317009,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.45,5.04743331]],[[573.98,0.32043406],[573.99,0.8754583],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691317204,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.45,9.60080893]],[[573.98,0.32043406],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.69,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691317408,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.45,9.60080893]],[[573.97,0.32043406],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.68,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691317711,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.45,9.60080893]],[[573.96,0.32043406],[573.97,0.8901902],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691317906,[[572.67,5.72747445],[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.45,9.60080893]],[[573.96,0.32043406],[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.75,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691318107,[[572.66,3.12229599],[572.64,0.89108093],[572.49,1.5623882],[571.45,9.60080893],[567.53,0.64054216]],[[574.19,1.30173016],[574.38,1.82036137],[574.4,1.30171934],[574.76,0.8805471],[580.37,4.4133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691318303,[[572.93,1.30199016],[572.78,1.5623882],[572.68,2.65822992],[572.66,1.82030583],[572.64,0.89108093]],[[573.96,1.30173016],[574.14,1.30171934],[574.18,0.32042251],[574.23,1.30173016],[574.37,0.92450393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691318510,[[572.93,2.17858168],[572.78,1.5623882],[572.68,2.65822992],[572.66,1.82030583],[572.64,0.89108093]],[[573.96,2.17108649],[574.14,1.30171934],[574.23,1.30173016],[574.37,0.92450393],[574.44,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691318711,[[572.93,2.17858168],[572.78,1.5623882],[572.68,2.65822992],[572.64,0.89108093],[572.04,2.65822992]],[[573.96,2.17108649],[574.14,1.30171934],[574.23,1.30173016],[574.37,0.92450393],[574.44,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691318908,[[572.93,2.17858168],[572.77,1.5623882],[572.73,1.82028996],[572.68,2.65822992],[572.64,0.89108093]],[[573.96,2.17108649],[574.14,1.30171934],[574.23,1.30173016],[574.37,0.92450393],[574.44,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691319205,[[572.93,2.17858168],[572.73,1.82028996],[572.64,0.89108093]],[[573.96,2.17108649],[574.23,1.30173016],[574.37,0.92450393],[574.44,0.8805471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691319206,[[572.93,0.87659152],[572.92,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.67,2.65822992]],[[573.95,1.30173016],[573.96,0.86935633],[574.13,1.30171934],[574.22,1.30173016],[574.37,0.92450393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691319410,[[572.92,1.30199016],[572.76,1.5623882],[572.73,1.82028996]],[[573.95,1.30173016],[573.96,0.86935633],[574.13,1.30171934],[574.22,1.30173016],[574.37,0.92450393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691319411,[[572.92,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.51,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.13,1.30171934],[574.21,1.30173016],[574.37,2.48658012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691319711,[[572.91,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.51,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.12,1.30171934],[574.21,1.30173016],[574.37,2.48658012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691320413,[[572.91,1.30199016],[572.75,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.51,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.12,1.30171934],[574.21,1.30173016],[574.37,2.48658012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691320613,[[572.91,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.51,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.12,1.30171934],[574.21,1.30173016],[574.37,2.48658012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691321107,[[572.92,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.52,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.21,1.30173016],[574.37,2.48658012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691321108,[[572.92,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.52,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.13,1.30171934],[574.21,1.30173016],[574.37,2.48658012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691321309,[[572.92,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.52,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.13,1.30171934],[574.21,1.30173016],[574.37,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691321506,[[572.92,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.21,1.30173016],[574.37,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691321507,[[572.92,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.51,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.12,1.30171934],[574.21,1.30173016],[574.37,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691321711,[[572.91,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.51,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.12,1.30171934],[574.21,1.30173016],[574.36,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691321912,[[572.92,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.51,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.12,1.30171934],[574.21,1.30173016],[574.37,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691322213,[[572.91,1.30199016],[572.75,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.5,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.12,1.30171934],[574.21,1.30173016],[574.37,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691322410,[[572.91,1.30199016],[572.76,1.5623882],[572.73,1.82028996],[572.66,2.65822992],[572.51,2.65822992]],[[573.94,1.30173016],[573.96,0.86935633],[574.13,1.30171934],[574.21,1.30173016],[574.37,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691322812,[[572.86,1.30199016],[572.73,1.82028996],[572.69,1.5623882],[572.58,2.65822992],[572.42,2.65822992]],[[573.96,0.86935633],[573.97,1.30173016],[574.17,1.30171934],[574.26,1.30173016],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691323012,[[572.86,1.30199016],[572.73,1.82028996],[572.69,1.5623882],[572.58,2.65822992],[572.42,2.65822992]],[[573.97,1.30173016],[574.17,1.30171934],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691323013,[[572.86,1.30199016],[572.73,1.82028996],[572.69,1.5623882],[572.58,2.65822992],[572.42,2.65822992]],[[573.97,1.30173016],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.53,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691323211,[[572.86,1.30199016],[572.73,1.82028996],[572.69,1.5623882],[572.58,2.65822992],[572.42,2.65822992]],[[573.97,1.30173016],[574.17,1.30171934],[574.27,1.30173016],[574.37,0.92394374],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691323407,[[572.86,1.30199016],[572.73,1.82028996],[572.69,1.5623882],[572.42,2.65822992]],[[573.97,1.30173016],[574.17,1.30171934],[574.27,1.30173016],[574.37,0.92394374],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691323408,[[572.86,1.30199016],[572.73,1.82028996],[572.69,1.5623882],[572.59,2.65822992],[572.42,2.65822992]],[[573.97,1.30173016],[574.17,1.30171934],[574.27,1.30173016],[574.37,0.92394374],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691323714,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,1.30173016],[574.17,1.30171934],[574.27,1.30173016],[574.37,0.92394374],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691323715,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,2.15173453],[574.17,1.30171934],[574.27,1.30173016],[574.37,0.92394374],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691323910,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,2.15173453],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.52,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691324115,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,2.15173453],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.51,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691324414,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,2.15173453],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.5,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691324615,[[572.87,1.30199016],[572.73,1.82028996],[572.69,1.5623882],[572.59,2.65822992],[572.42,2.65822992]],[[573.97,2.15173453],[574.17,1.30171934],[574.26,1.30173016],[574.44,1.56207619],[574.49,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691324815,[[572.87,1.30199016],[572.73,1.82028996],[572.69,1.5623882],[572.59,2.65822992],[572.42,2.65822992]],[[573.97,2.15173453],[574.17,1.30171934],[574.26,1.30173016],[574.44,1.56207619],[574.48,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691325013,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.6,2.65822992],[572.43,2.65822992]],[[573.97,0.85000437],[573.98,1.30173016],[574.18,1.30171934],[574.27,1.30173016],[574.45,2.45237272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691325215,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,1.30173016],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691325515,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.27,1.30173016],[574.37,0.92410253],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691325815,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.52,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691326015,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.51,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691326215,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.59,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.26,1.30173016],[574.44,1.56207619],[574.5,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691326511,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.6,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.49,0.88010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691326718,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.6,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.53,0.88006806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691326909,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.6,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.52,0.88006806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691327114,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.6,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.51,0.88006806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691327417,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.6,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.5,0.88006806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691327617,[[572.87,1.30199016],[572.73,1.82028996],[572.7,1.5623882],[572.6,2.65822992],[572.43,2.65822992]],[[573.97,2.19331509],[574.17,1.30171934],[574.27,1.30173016],[574.44,1.56207619],[574.49,0.88006806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691327810,[[572.73,1.82028996]],[[573.97,2.19331509],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691327811,[[572.84,1.30199016],[572.73,1.82028996],[572.67,1.5623882],[572.56,2.65822992],[572.4,2.65822992]],[[573.96,1.30173016],[573.97,0.89158493],[574.16,1.30171934],[574.26,1.30173016],[574.44,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691328015,[[572.89,1.30199016],[572.73,1.82028996],[572.72,1.5623882],[572.62,2.65822992],[572.47,2.65822992]],[[573.94,1.30173016],[574.13,1.30171934],[574.22,1.30173016],[574.39,1.56207619],[574.49,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691328217,[[572.88,1.30199016],[572.73,1.82028996],[572.72,1.5623882],[572.62,2.65822992],[572.46,2.65822992]],[[573.94,1.30173016],[573.96,0.87781192],[574.13,1.30171934],[574.22,1.30173016],[574.37,0.92410566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691328512,[[572.88,1.30199016],[572.73,1.82028996],[572.72,1.5623882],[572.62,2.65822992],[572.46,2.65822992]],[[573.93,1.30173016],[573.96,0.87781192],[574.13,1.30171934],[574.22,1.30173016],[574.38,3.38243756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691328712,[[572.88,1.30199016],[572.73,3.38267816],[572.63,2.65822992],[572.47,2.65822992],[572.23,2.66784126]],[[573.93,1.30173016],[573.96,0.87781192],[574.14,1.30171934],[574.22,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691328916,[[572.9,1.30199016],[572.73,1.5623882],[572.63,2.65822992],[572.47,2.65822992],[572.23,2.66784126]],[[573.95,1.30173016],[573.96,0.87781192],[574.14,1.30171934],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691328917,[[572.9,1.30199016],[572.73,1.5623882],[572.63,2.65822992],[572.47,2.65822992],[572.23,2.66784126]],[[573.95,1.30173016],[573.96,0.87781192],[574.14,1.30171934],[574.23,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691329113,[[572.9,1.30199016],[572.73,1.5623882],[572.63,2.65822992],[572.48,2.65822992],[572.23,2.66784126]],[[573.95,1.30173016],[573.96,0.87781192],[574.14,1.30171934],[574.24,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691329317,[[572.9,1.30199016],[572.76,1.82038518],[572.73,1.5623882],[572.63,2.65822992],[572.48,2.65822992]],[[573.95,1.30173016],[573.96,0.87781192],[574.14,1.30171934],[574.23,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691329719,[[572.9,1.30199016],[572.76,1.82038518],[572.74,1.5623882],[572.64,3.54931085],[572.48,2.65822992]],[[573.96,2.17954208],[574.15,1.30171934],[574.24,1.30173016],[574.38,1.82036137],[574.41,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691329916,[[572.91,1.30199016],[572.76,1.82038518],[572.74,1.5623882],[572.64,3.54931085],[572.48,2.65822992]],[[573.96,1.30173016],[574.15,1.30171934],[574.24,1.30173016],[574.38,1.82036137],[574.41,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691330122,[[572.9,1.30199016],[572.76,1.82038518],[572.73,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.95,1.30173016],[573.96,0.88975434],[574.14,1.30171934],[574.24,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691330317,[[572.89,1.30199016],[572.76,1.82038518],[572.73,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.95,1.30173016],[574.14,1.30171934],[574.23,1.30173016],[574.38,1.82036137],[574.49,0.88006806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691330519,[[572.76,1.82038518],[572.73,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.95,1.30173016],[574.38,1.82036137],[574.49,0.88006806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691330520,[[572.9,1.30199016],[572.76,1.82038518],[572.73,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.95,1.30173016],[574.15,1.30171934],[574.24,1.30173016],[574.37,0.92413794],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691330717,[[572.9,1.30199016],[572.76,1.82038518],[572.73,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.95,2.18634142],[574.15,1.30171934],[574.24,1.30173016],[574.36,0.92413693],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691330921,[[572.91,1.30199016],[572.76,1.82038518],[572.74,1.5623882],[572.64,3.54931085],[572.24,2.66784126]],[[573.95,0.88461126],[573.96,1.30173016],[574.16,1.30171934],[574.25,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691331223,[[572.9,1.30199016],[572.76,1.82038518],[572.73,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.95,1.30173016],[574.14,1.30171934],[574.23,1.30173016],[574.38,1.82036137],[574.4,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691331424,[[572.9,1.30199016],[572.76,1.82038518],[572.73,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.95,2.15731347],[574.15,1.30171934],[574.22,0.92414687],[574.24,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691331619,[[572.9,1.30199016],[572.76,1.82038518],[572.74,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.95,0.85558331],[573.96,1.30173016],[574.16,1.30171934],[574.25,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691331817,[[572.9,1.30199016],[572.76,1.82038518],[572.73,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.96,1.30173016],[574.15,1.30171934],[574.24,1.30173016],[574.38,1.82036137],[574.51,3.53778716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691332017,[[572.9,1.30199016],[572.76,1.82038518],[572.64,0.89108093]],[[573.96,1.30173016],[574.15,1.30171934],[574.24,1.30173016],[574.38,1.82036137],[574.51,3.53778716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691332018,[[572.9,1.30199016],[572.76,1.82038518],[572.74,1.5623882],[572.64,3.54931085],[572.48,2.65822992]],[[573.96,1.30173016],[574.15,1.30171934],[574.24,1.30173016],[574.37,0.92428799],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691332222,[[572.9,1.30199016],[572.76,1.82038518],[572.74,1.5623882],[572.64,3.54931085],[572.48,2.65822992]],[[573.95,1.30173016],[574.15,1.30171934],[574.24,1.30173016],[574.37,0.92428799],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691332423,[[572.76,1.82038518],[572.64,3.54931085]],[[573.95,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691332424,[[572.89,1.30199016],[572.76,1.82038518],[572.73,1.5623882],[572.64,0.89108093],[572.63,2.65822992]],[[573.95,1.30173016],[574.14,1.30171934],[574.23,1.30173016],[574.38,1.82036137],[574.5,3.53778716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691332623,[[572.9,1.30199016],[572.76,1.82038518],[572.74,1.5623882],[572.64,3.54931085],[572.48,2.65822992]],[[573.95,2.16106183],[574.15,1.30171934],[574.24,1.30173016],[574.38,1.82036137],[574.49,0.88008809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691332826,[[572.76,1.82038518],[572.64,3.54931085]],[[573.95,2.16106183],[574.15,1.30171934],[574.24,1.30173016],[574.38,1.82036137],[574.49,0.88008809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691332827,[[572.95,1.30199016],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992],[572.65,3.24889415]],[[573.93,1.30173016],[573.95,0.85933167],[574.1,1.30171934],[574.19,1.30173016],[574.34,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691333027,[[572.95,2.17239254],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992],[572.09,2.65822992]],[[573.93,1.30173016],[574.1,1.30171934],[574.19,1.30173016],[574.34,1.56207619],[574.42,0.88008809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691333224,[[572.95,2.17239254],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992],[572.09,2.65822992]],[[573.93,1.30173016],[574.1,1.30171934],[574.19,1.30173016],[574.34,1.56207619],[574.37,0.92431313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691333421,[[572.95,2.17239254],[572.8,1.5623882],[572.76,1.82038518],[572.7,2.65822992],[572.1,1.62725078]],[[573.92,1.30173016],[574.1,1.30171934],[574.18,1.30173016],[574.33,1.56207619],[574.57,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691333621,[[572.95,2.17239254],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992],[571.22,1.62725078]],[[573.92,1.30173016],[573.93,0.85383989],[574.1,1.30171934],[574.18,1.30173016],[574.33,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691333823,[[572.95,2.17239254],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992],[572.09,2.65822992]],[[573.92,1.30173016],[573.93,0.85383989],[574.1,1.30171934],[574.18,1.30173016],[574.33,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691334230,[[572.95,0.87040238],[572.94,1.30199016],[572.79,1.5623882],[572.76,1.82038518],[572.7,2.65822992]],[[573.91,1.30173016],[573.93,0.85383989],[574.08,1.30171934],[574.17,1.30173016],[574.32,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691334432,[[572.95,1.30199016],[572.79,1.5623882],[572.76,1.82038518],[572.7,2.65822992],[572.56,2.65822992]],[[573.91,1.30173016],[574.09,1.30171934],[574.17,1.30173016],[574.33,1.56207619],[574.4,0.8801757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691334629,[[572.95,2.17893037],[572.79,1.5623882],[572.76,1.82038518],[572.7,2.65822992],[572.56,2.65822992]],[[573.91,2.16437432],[574.09,1.30171934],[574.17,1.30173016],[574.32,1.56207619],[574.37,0.92433618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691334829,[[572.95,2.17893037],[572.79,1.5623882],[572.76,1.82038518],[572.7,2.65822992],[572.56,2.65822992]],[[573.91,2.16437432],[574.09,1.30171934],[574.17,1.30173016],[574.32,1.56207619],[574.79,3.51745771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691335029,[[572.95,2.17893037],[572.79,1.5623882],[572.76,1.82038518],[572.7,2.65822992],[572.56,2.65822992]],[[573.91,2.16437432],[574.09,1.30171934],[574.17,1.30173016],[574.32,1.56207619],[574.78,2.66646845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691335730,[[572.95,2.17893037],[572.8,1.5623882],[572.76,1.82038518],[572.7,2.65822992],[572.56,2.65822992]],[[573.91,2.16437432],[574.09,1.30171934],[574.17,1.30173016],[574.32,1.56207619],[574.78,2.66646845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691336325,[[572.96,1.30199016],[572.95,0.87694021],[572.81,1.5623882],[572.76,1.82038518],[572.71,2.65822992]],[[573.91,0.86264416],[573.92,1.30173016],[574.09,1.30171934],[574.18,1.30173016],[574.33,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691336531,[[572.96,1.30199016],[572.81,1.5623882],[572.76,1.82038518],[572.72,2.65822992],[572.35,2.66784126]],[[573.92,1.30173016],[574.09,1.30171934],[574.18,1.30173016],[574.33,1.56207619],[574.56,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691336832,[[572.95,1.30199016],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992],[572.34,2.66784126]],[[573.91,1.30173016],[574.09,1.30171934],[574.17,1.30173016],[574.32,1.56207619],[574.41,3.53791741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691337026,[[572.96,1.30199016],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992],[572.35,2.66784126]],[[573.91,1.30173016],[574.09,1.30171934],[574.17,1.30173016],[574.32,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691337027,[[572.96,1.30199016],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992],[572.35,2.66784126]],[[573.91,1.30173016],[574.09,2.15372665],[574.17,1.30173016],[574.32,1.56207619],[574.37,0.92441493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691337226,[[572.96,0.85793553],[572.95,1.30199016],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992]],[[573.91,1.30173016],[574.09,2.15372665],[574.17,1.30173016],[574.32,1.56207619],[574.39,0.88021834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691337431,[[572.95,1.30199016],[572.8,1.5623882],[572.76,1.82038518],[572.71,2.65822992],[572.35,4.29509204]],[[573.89,1.30173016],[574.07,1.30171934],[574.09,0.85200731],[574.15,1.30173016],[574.3,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691337627,[[573.03,1.30199016],[572.96,0.8902792],[572.9,1.5623882],[572.83,2.65822992],[572.76,1.82038518]],[[573.85,1.30173016],[573.88,0.32044204],[574.0,1.30171934],[574.07,1.30173016],[574.08,0.92441351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691337831,[[573.03,1.30199016],[572.96,0.8902792],[572.82,1.5623882],[572.76,1.82038518],[572.73,2.65822992]],[[573.85,1.30173016],[574.07,1.30171934],[574.15,1.30173016],[574.3,1.56207619],[574.37,0.88021834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691338023,[[572.96,1.30199016],[572.82,1.5623882],[572.76,1.82038518],[572.73,2.65822992],[572.13,2.65822992]],[[573.9,1.30173016],[574.07,1.30171934],[574.15,1.30173016],[574.3,1.56207619],[574.38,2.70057971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691338227,[[572.96,2.19383859],[572.82,1.5623882],[572.76,1.82038518],[572.73,2.65822992],[572.13,2.65822992]],[[573.9,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.3,1.56207619],[574.37,0.92439268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691338529,[[572.96,2.19383859],[572.82,1.5623882],[572.76,1.82038518],[572.73,2.65822992],[572.13,2.65822992]],[[573.9,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.3,1.56207619],[575.94,1.84828773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691338731,[[572.96,2.19383859],[572.81,1.5623882],[572.76,1.82038518],[572.72,2.65822992],[572.58,2.65822992]],[[573.89,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.3,1.56207619],[574.74,2.66646845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691338926,[[572.97,1.30199016],[572.96,0.89184843],[572.83,1.5623882],[572.76,1.82038518],[572.74,2.65822992]],[[573.9,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.29,1.56207619],[574.38,5.35827878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691339132,[[572.98,1.30199016],[572.83,1.5623882],[572.76,1.82038518],[572.74,2.65822992],[572.15,2.65822992]],[[573.9,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.29,1.56207619],[574.37,0.880224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691339325,[[572.98,2.16062446],[572.83,1.5623882],[572.76,1.82038518],[572.75,3.25586907],[572.74,2.65822992]],[[573.9,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.29,1.56207619],[574.37,0.880224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691339529,[[572.98,2.16062446],[572.83,1.5623882],[572.76,1.82038518],[572.74,2.65822992],[572.61,2.65822992]],[[573.89,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.29,1.56207619],[574.37,0.88021431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691339729,[[572.98,2.16062446],[572.84,1.5623882],[572.76,1.82038518],[572.75,2.65822992],[572.61,2.65822992]],[[573.9,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.3,1.56207619],[574.37,0.88021431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691340025,[[572.98,2.16062446],[572.84,1.5623882],[572.76,1.82038518],[572.75,2.65822992],[572.61,2.65822992]],[[573.9,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.3,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691340026,[[572.98,2.16062446],[572.84,1.5623882],[572.76,1.82038518],[572.75,2.65822992],[572.61,2.65822992]],[[573.9,1.30173016],[574.07,2.17979338],[574.15,1.30173016],[574.3,1.56207619],[574.38,2.70057568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691340226,[[572.98,2.16062446],[572.84,1.5623882],[572.76,1.82038518],[572.75,2.65822992],[572.61,2.65822992]],[[573.91,1.30173016],[574.07,0.87807404],[574.08,1.30171934],[574.16,1.30173016],[574.3,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691340428,[[572.98,0.8586343],[572.97,1.30199016],[572.82,1.5623882],[572.76,1.82038518],[572.73,2.65822992]],[[573.9,1.30173016],[574.07,0.87807404],[574.08,1.30171934],[574.16,1.30173016],[574.31,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691340626,[[572.97,1.30199016],[572.82,1.5623882],[572.76,1.82038518],[572.73,2.65822992],[571.44,5.31645985]],[[573.9,1.30173016],[574.08,1.30171934],[574.16,1.30173016],[574.31,1.56207619],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691340825,[[572.76,1.82038518],[572.74,4.55909755],[572.53,1.5623882],[572.4,2.65822992],[572.2,2.65822992]],[[574.05,1.30173016],[574.29,1.30171934],[574.38,1.82036137],[574.41,1.30173016],[574.62,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691341033,[[572.76,1.82038518],[572.74,1.30199016],[572.52,1.5623882],[572.39,2.65822992],[572.19,2.65822992]],[[574.04,1.30173016],[574.05,0.87920665],[574.29,1.30171934],[574.38,1.82036137],[574.4,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691341331,[[572.76,1.82038518],[572.75,1.30199016],[572.52,1.5623882],[572.41,2.65822992],[572.21,3.50991643]],[[574.05,1.30173016],[574.3,1.30171934],[574.38,1.82036137],[574.42,1.30173016],[574.63,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691341531,[[572.76,1.82038518],[572.21,3.50991643]],[[574.05,1.30173016],[574.38,1.82036137],[574.42,1.30173016],[574.63,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691341532,[[572.76,3.12237534],[572.55,1.5623882],[572.42,2.65822992],[572.22,2.65822992],[572.21,0.85168651]],[[574.05,0.85157345],[574.06,1.30173016],[574.31,1.30171934],[574.38,1.82036137],[574.43,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691341731,[[572.77,1.30199016],[572.76,1.82038518],[572.56,1.5623882],[572.43,2.65822992],[572.23,2.65822992]],[[574.07,1.30173016],[574.32,1.30171934],[574.38,1.82036137],[574.43,1.30173016],[574.65,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691342032,[[572.77,1.30199016],[572.76,1.82038518],[572.56,1.5623882],[572.43,2.65822992],[572.23,2.65822992]],[[574.07,0.86944325],[574.08,1.30173016],[574.32,1.30171934],[574.38,1.82036137],[574.44,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691342333,[[572.76,1.82038518]],[[574.07,0.86944325],[574.08,1.30173016],[574.32,1.30171934],[574.38,1.82036137],[574.44,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691342334,[[572.76,3.12237534],[572.55,1.5623882],[572.42,2.65822992],[572.22,2.65822992],[571.91,2.66784126]],[[574.08,1.30173016],[574.33,1.30171934],[574.38,1.82036137],[574.44,1.30173016],[574.75,0.88018917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691342630,[[572.76,3.12237534],[572.55,1.5623882],[572.42,2.65822992],[572.22,2.65822992],[571.91,2.66784126]],[[574.08,2.16106056],[574.33,1.30171934],[574.37,0.92438819],[574.38,1.82036137],[574.44,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691342831,[[572.76,1.82038518],[572.74,1.30199016],[572.52,1.5623882],[572.38,2.65822992],[572.18,2.65822992]],[[574.08,0.8593304],[574.1,1.30173016],[574.35,1.30171934],[574.38,1.82036137],[574.47,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691343031,[[572.76,1.82038518],[572.74,1.30199016],[572.52,1.5623882],[572.38,2.65822992],[572.18,2.65822992]],[[574.1,1.30173016],[574.35,1.30171934],[574.38,1.82036137],[574.47,1.30173016],[574.68,0.8802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691343233,[[572.76,1.82038518],[572.73,1.30199016],[572.51,1.5623882],[572.38,2.65822992],[572.17,2.65822992]],[[574.1,1.30173016],[574.35,1.30171934],[574.38,1.82036137],[574.48,1.30173016],[574.81,0.8802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691343435,[[572.76,1.82038518],[572.73,1.30199016],[572.51,1.5623882],[572.38,2.65822992],[572.17,2.65822992]],[[574.1,1.30173016],[574.36,1.30171934],[574.38,1.82036137],[574.48,1.30173016],[574.82,0.8802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691343631,[[572.76,1.82038518],[572.73,1.30199016],[572.51,1.5623882],[572.38,2.65822992],[572.17,2.65822992]],[[574.1,2.17082469],[574.36,1.30171934],[574.38,1.82036137],[574.48,1.30173016],[574.82,0.8802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691344134,[[572.76,1.82038518],[572.73,1.30199016],[572.51,1.5623882],[572.38,2.65822992],[572.17,2.65822992]],[[574.1,2.17082469],[574.36,1.30171934],[574.38,1.82036137],[574.48,1.30173016],[574.7,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691344334,[[572.76,1.82038518],[572.73,1.30199016],[572.51,1.5623882],[572.37,2.65822992],[572.17,2.65822992]],[[574.1,2.17082469],[574.36,1.30171934],[574.38,1.82036137],[574.48,1.30173016],[574.7,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691344934,[[572.76,1.82038518],[572.72,1.30199016],[572.37,2.65822992]],[[574.1,2.17082469],[574.36,1.30171934],[574.38,1.82036137],[574.48,1.30173016],[574.7,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691344935,[[572.76,1.82038518],[572.72,1.30199016],[572.5,1.5623882],[572.37,2.65822992],[572.16,2.65822992]],[[574.1,2.17082469],[574.36,1.30171934],[574.38,1.82036137],[574.48,1.30173016],[574.7,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691345235,[[572.76,1.82038518],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992],[572.15,2.65822992]],[[574.1,2.17082469],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691345236,[[572.76,1.82038518],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992],[572.15,2.65822992]],[[574.09,1.30173016],[574.1,0.86909453],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691345428,[[572.76,1.82038518],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992],[572.15,2.65822992]],[[574.09,1.30173016],[574.38,1.82036137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691345429,[[572.76,1.82038518],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992],[572.15,2.65822992]],[[574.09,1.30173016],[574.35,1.30171934],[574.38,1.82036137],[574.47,1.30173016],[574.81,0.8802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691345635,[[572.76,1.82038518],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992],[572.15,2.65822992]],[[574.09,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016],[574.81,0.8802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691345827,[[572.76,1.82038518],[572.71,1.30199016],[572.49,1.5623882],[572.35,2.65822992],[572.15,2.65822992]],[[574.09,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016],[574.81,0.8802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691346029,[[572.76,1.82038518],[572.71,1.30199016],[572.49,1.5623882],[572.35,2.65822992],[572.15,2.65822992]],[[574.09,2.19445039],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016],[574.81,0.8802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691346231,[[572.76,1.82038518],[572.7,1.30199016],[572.48,1.5623882],[572.35,2.65822992],[572.14,2.65822992]],[[574.08,1.30173016],[574.09,0.89272023],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691346428,[[572.76,1.82038518],[572.7,1.30199016],[572.48,1.5623882],[572.35,2.65822992],[572.14,2.65822992]],[[574.08,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691346429,[[572.76,1.82038518],[572.7,1.30199016],[572.48,1.5623882],[572.35,2.65822992],[572.14,2.65822992]],[[574.08,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016],[574.8,0.8802667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691346830,[[572.76,1.82038518],[572.7,1.30199016],[572.48,1.5623882],[572.35,2.65822992],[572.14,2.65822992]],[[574.08,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016],[574.8,0.88021451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691347034,[[572.82,1.30686225],[572.76,1.82038518],[572.7,1.30199016],[572.48,1.5623882],[572.35,2.65822992]],[[574.08,2.17474778],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016],[574.8,0.88021451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691347436,[[572.82,1.30686225],[572.7,1.30199016],[572.48,1.5623882],[572.35,2.65822992],[570.16,1.63524843]],[[574.08,2.17474778],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016],[574.67,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691347637,[[572.82,1.30686225],[572.78,1.82028202],[572.7,1.30199016],[572.48,1.5623882],[572.35,2.65822992]],[[574.08,2.17474778],[574.34,1.30171934],[574.38,1.82036137],[574.46,1.30173016],[574.68,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691347838,[[572.83,1.30686225],[572.78,1.82028202],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992]],[[574.07,1.30173016],[574.08,0.87301762],[574.33,1.30171934],[574.38,1.82036137],[574.45,2.19202669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691348037,[[572.83,1.30686225],[572.78,1.82028202],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992]],[[574.07,1.30173016],[574.33,1.30171934],[574.38,1.82036137],[574.45,2.19202669],[574.79,0.88021451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691348232,[[572.83,1.30686225],[572.78,1.82028202],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992]],[[574.07,1.30173016],[574.33,1.30171934],[574.38,1.82036137],[574.45,2.19202669],[574.67,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691348435,[[572.83,1.30686225],[572.78,1.82028202],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992]],[[574.08,1.30173016],[574.33,1.30171934],[574.38,1.82036137],[574.45,2.19202669],[574.67,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691348636,[[572.83,1.30686225],[572.78,1.82028202],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992]],[[574.07,1.30173016],[574.33,1.30171934],[574.37,0.92419005],[574.38,1.82036137],[574.45,2.19202669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691348836,[[572.83,1.30686225],[572.78,1.82028202],[572.71,1.30199016],[572.49,1.5623882],[572.36,2.65822992]],[[574.07,0.89193561],[574.08,1.30173016],[574.33,1.30171934],[574.38,1.82036137],[574.45,2.19202669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691349135,[[572.84,1.30686225],[572.78,1.82028202],[572.72,1.30199016],[572.5,1.5623882],[572.37,2.65822992]],[[574.08,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.45,0.89029653],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691349336,[[572.84,1.30686225],[572.78,1.82028202],[572.72,1.30199016],[572.5,1.5623882],[572.37,2.65822992]],[[574.08,2.15304003],[574.34,1.30171934],[574.38,1.82036137],[574.45,0.89029653],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691349537,[[572.84,1.30686225],[572.78,1.82028202],[572.72,1.30199016],[572.5,1.5623882],[572.37,2.65822992]],[[574.08,2.15304003],[574.34,1.30171934],[574.38,1.82036137],[574.45,2.19202669],[575.68,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691349734,[[572.84,1.30686225],[572.78,1.82028202],[572.72,1.30199016],[572.51,1.5623882],[572.37,2.65822992]],[[574.08,0.85130987],[574.09,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691349937,[[572.84,1.30686225],[572.78,1.82028202],[572.72,1.30199016],[572.5,1.5623882],[572.37,2.65822992]],[[574.08,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.45,2.19202669],[574.78,0.88021451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691350133,[[572.84,1.30686225],[572.78,1.82028202],[572.72,1.30199016],[572.5,1.5623882],[572.37,2.65822992]],[[574.08,2.19436321],[574.34,1.30171934],[574.38,1.82036137],[574.45,0.89029653],[574.46,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691350338,[[572.85,1.30686225],[572.78,1.82028202],[572.73,1.30199016],[572.51,1.5623882],[572.38,2.65822992]],[[574.08,0.89263305],[574.09,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.45,0.89029653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691350539,[[572.85,1.30686225],[572.78,1.82028202],[572.73,1.30199016],[572.51,1.5623882],[572.38,2.65822992]],[[574.09,1.30173016],[574.34,1.30171934],[574.38,1.82036137],[574.45,0.89029653],[574.78,0.88021451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691350734,[[572.97,1.30686225],[572.88,1.30199016],[572.78,1.82028202],[572.7,1.5623882],[572.65,5.76536384]],[[574.01,1.30173016],[574.08,0.32040947],[574.22,1.30171934],[574.32,1.30173016],[574.37,0.92419519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691350939,[[572.97,2.17935679],[572.87,1.30199016],[572.78,1.82028202],[572.71,3.26643028],[572.69,1.5623882]],[[574.0,1.30173016],[574.01,0.87423813],[574.21,1.30171934],[574.31,1.30173016],[574.48,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691351135,[[572.97,2.17935679],[572.87,1.30199016],[572.78,1.82028202],[572.69,1.5623882],[571.86,2.65822992]],[[574.0,1.30173016],[574.01,0.87423813],[574.21,1.30171934],[574.31,1.30173016],[574.48,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691351643,[[572.98,1.30686225],[572.97,0.87249454],[572.88,1.30199016],[572.78,1.82028202],[572.7,1.5623882]],[[574.01,0.87423813],[574.02,1.30173016],[574.22,1.30171934],[574.32,1.30173016],[574.5,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691351836,[[572.98,1.30686225],[572.97,0.87249454],[572.88,1.30199016],[572.78,1.82028202],[572.7,1.5623882]],[[574.01,1.30173016],[574.22,1.30171934],[574.32,1.30173016],[574.5,1.56207619],[574.58,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691352035,[[572.97,2.17935679],[572.87,1.30199016],[572.78,1.82028202],[572.7,1.5623882],[569.39,2.45213836]],[[574.01,2.18433648],[574.22,1.30171934],[574.31,2.22586879],[574.49,1.56207619],[574.59,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691352238,[[572.97,1.30686225],[572.87,1.30199016],[572.78,1.82028202],[572.7,1.5623882],[570.77,1.6346826]],[[574.01,2.18433648],[574.22,1.30171934],[574.31,1.30173016],[574.48,0.8802204],[574.49,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691352436,[[572.97,1.30686225],[572.87,1.30199016],[572.78,1.82028202],[572.71,3.26646457],[572.7,1.5623882]],[[574.01,2.18433648],[574.22,1.30171934],[574.31,1.30173016],[574.49,1.56207619],[574.59,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691352741,[[573.08,1.30686225],[573.0,1.30199016],[572.97,0.89271816],[572.85,1.5623882],[572.78,1.82028202]],[[574.0,0.32041131],[574.01,2.18433648],[574.11,1.30171934],[574.19,1.30173016],[574.34,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691353044,[[573.07,1.30686225],[572.99,1.30199016],[572.86,3.26646457],[572.85,1.5623882],[572.78,1.82028202]],[[573.94,1.30173016],[574.0,0.32041131],[574.01,0.88260632],[574.11,1.30171934],[574.19,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691353242,[[573.07,2.16401464],[572.99,1.30199016],[572.87,3.26646457],[572.85,1.5623882],[572.78,1.82028202]],[[573.94,1.30173016],[574.01,0.88260632],[574.11,1.30171934],[574.19,1.30173016],[574.41,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691353444,[[573.07,2.16401464],[572.99,1.30199016],[572.88,3.26646457],[572.85,1.5623882],[572.78,1.82028202]],[[573.94,1.30173016],[574.01,0.88260632],[574.11,1.30171934],[574.19,1.30173016],[574.41,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691353643,[[573.07,2.16401464],[572.99,1.30199016],[572.89,3.26646457],[572.85,1.5623882],[572.78,1.82028202]],[[573.94,1.30173016],[574.01,0.88260632],[574.11,1.30171934],[574.19,1.30173016],[574.41,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691353843,[[573.11,1.30686225],[573.07,0.85715239],[573.04,1.30199016],[572.9,4.82885277],[572.82,2.65822992]],[[573.92,1.30173016],[574.01,0.88260632],[574.08,1.30171934],[574.15,1.30173016],[574.29,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691354038,[[573.11,1.30686225],[573.04,1.30199016],[572.9,4.82885277],[572.82,2.65822992]],[[573.92,1.30173016],[574.08,1.30171934],[574.15,1.30173016],[574.29,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691354039,[[573.11,1.30686225],[573.04,1.30199016],[572.9,1.5623882],[572.83,3.26646457],[572.82,2.65822992]],[[573.92,1.30173016],[574.08,1.30171934],[574.16,1.30173016],[574.29,1.56207619],[574.37,3.53791947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691354243,[[573.11,1.30686225],[573.04,1.30199016],[572.9,1.5623882],[572.84,5.76539162],[572.82,2.65822992]],[[573.92,1.30173016],[574.08,1.30171934],[574.16,1.30173016],[574.29,1.56207619],[574.36,0.92415387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691354440,[[573.11,1.30686225],[573.04,1.30199016],[572.9,1.5623882],[572.85,5.76539162],[572.82,2.65822992]],[[573.92,1.30173016],[574.08,1.30171934],[574.16,1.30173016],[574.29,1.56207619],[574.36,0.92415387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691354641,[[573.11,2.15712813],[573.04,1.30199016],[572.9,1.5623882],[572.86,5.76539162],[572.82,2.65822992]],[[573.92,2.16838419],[574.08,1.30171934],[574.16,1.30173016],[574.29,1.56207619],[574.36,0.92415387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691354846,[[573.11,2.15712813],[573.04,1.30199016],[572.9,1.5623882],[572.87,5.76539162],[572.82,2.65822992]],[[573.92,2.16838419],[574.08,1.30171934],[574.16,1.30173016],[574.29,1.56207619],[574.37,3.53791947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691355043,[[573.11,2.15712813],[573.04,1.30199016],[572.9,1.5623882],[572.88,5.76539162],[572.82,2.65822992]],[[573.92,2.16838419],[574.08,1.30171934],[574.16,1.30173016],[574.29,1.56207619],[574.37,3.53791947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691355246,[[573.11,2.15712813],[573.03,1.30199016],[572.9,1.5623882],[572.88,5.76539162],[572.82,2.65822992]],[[573.92,2.16838419],[574.08,1.30171934],[574.16,1.30173016],[574.29,1.56207619],[574.37,3.53791947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691355446,[[573.11,2.15712813],[573.04,1.30199016],[572.9,1.5623882],[572.89,3.26646457],[572.82,2.65822992]],[[573.92,2.16838419],[574.08,1.30171934],[574.16,1.30173016],[574.29,1.56207619],[574.37,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691355642,[[573.12,1.30686225],[573.11,0.85026588],[573.05,1.30199016],[572.91,1.5623882],[572.89,3.26646457]],[[573.92,0.86665403],[573.94,1.30173016],[574.1,1.30171934],[574.17,1.30173016],[574.31,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691355844,[[572.89,3.26646457]],[[573.92,0.86665403],[573.94,1.30173016],[574.1,1.30171934],[574.17,1.30173016],[574.31,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691355845,[[573.09,1.30686225],[573.01,1.30199016],[572.85,1.5623882],[572.83,3.26646457],[572.75,2.65822992]],[[574.02,1.30173016],[574.21,1.30171934],[574.29,1.30173016],[574.38,0.8802204],[574.45,2.45237272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691356041,[[573.11,1.30686225],[573.05,0.86750261],[573.03,1.30199016],[572.87,1.5623882],[572.84,3.2660429]],[[574.04,1.30173016],[574.21,1.30171934],[574.31,1.30173016],[574.37,0.92426282],[574.47,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691356347,[[573.05,0.86750261]],[[574.37,0.92426282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691356348,[[573.14,1.30686225],[573.05,2.16949277],[572.89,1.5623882],[572.88,3.2660429],[572.8,2.65822992]],[[574.1,1.30173016],[574.29,1.30171934],[574.37,1.30173016],[574.53,1.56207619],[574.56,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691356548,[[573.17,1.30686225],[573.08,1.30199016],[573.05,0.86750261],[572.93,1.5623882],[572.9,5.76353021]],[[574.14,1.30173016],[574.21,0.88990946],[574.32,1.30171934],[574.41,1.30173016],[574.56,2.44229659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691356745,[[573.17,1.30686225],[573.09,1.30199016],[572.94,3.2660429],[572.93,1.5623882],[571.86,1.63350931]],[[574.14,1.30173016],[574.32,1.30171934],[574.41,1.30173016],[574.57,1.56207619],[574.62,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691356944,[[573.18,1.30686225],[573.09,1.30199016],[572.95,3.2660429],[572.93,1.5623882],[572.84,2.65822992]],[[574.14,1.30173016],[574.33,1.30171934],[574.41,1.30173016],[574.57,1.56207619],[574.65,0.8802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691357148,[[573.18,2.19066868],[573.1,1.30199016],[572.96,3.2660429],[572.94,1.5623882],[572.84,2.65822992]],[[574.14,0.86636919],[574.15,1.30173016],[574.33,1.30171934],[574.42,1.30173016],[574.58,2.48610233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691357449,[[573.18,2.19066868]],[[574.58,2.48610233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691357450,[[573.18,0.88380643],[573.14,1.30686225],[573.05,1.30199016],[572.97,3.2660429],[572.9,1.5623882]],[[574.19,1.30173016],[574.37,1.30171934],[574.46,1.30173016],[574.62,2.44229659],[574.71,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691357650,[[573.14,1.30686225],[573.05,1.30199016],[572.9,1.5623882],[571.68,5.07537505],[571.19,1.63214355]],[[574.18,0.32031827],[574.19,2.16836091],[574.37,1.30171934],[574.46,1.30173016],[574.58,0.92327818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691357844,[[573.14,0.87404157],[573.13,1.30686225],[573.04,1.30199016],[572.9,1.81952856],[572.88,1.5623882]],[[574.18,1.62204843],[574.19,0.86663075],[574.36,1.30171934],[574.45,1.30173016],[574.6,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691358044,[[573.13,1.30686225],[573.04,1.30199016],[572.91,3.26275203],[572.9,1.81952856],[572.88,1.5623882]],[[574.17,0.32031827],[574.18,1.30173016],[574.19,0.86663075],[574.36,1.30171934],[574.45,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691358248,[[573.13,0.88628881],[573.09,1.30686225],[573.01,1.30199016],[572.92,3.26275203],[572.9,1.81952856]],[[574.17,0.32031827],[574.18,1.30173016],[574.19,0.86663075],[574.37,1.30171934],[574.45,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691358448,[[573.1,1.30686225],[573.01,1.30199016],[572.93,3.26275203],[572.9,1.81952856],[572.86,1.5623882]],[[574.17,0.32031827],[574.19,2.16836091],[574.37,1.30171934],[574.46,1.30173016],[574.62,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691358651,[[573.1,1.30686225],[572.9,1.81952856]],[[574.17,0.32031827],[574.19,2.16836091],[574.37,1.30171934],[574.46,1.30173016],[574.62,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691358652,[[573.1,0.85586839],[573.09,1.30686225],[573.0,1.30199016],[572.9,1.81952856],[572.85,1.5623882]],[[574.18,1.30173016],[574.19,0.86663075],[574.36,1.30171934],[574.45,1.30173016],[574.61,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691358951,[[573.08,1.30686225],[573.0,1.30199016],[572.91,3.2619716],[572.9,1.81952856],[572.84,1.5623882]],[[574.17,1.62206768],[574.35,1.30171934],[574.44,1.30173016],[574.6,1.56207619],[574.69,3.53812327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691359249,[[573.0,1.30199016],[572.9,1.81952856]],[[574.6,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691359250,[[573.07,1.30686225],[573.0,0.8742601],[572.98,1.30199016],[572.9,1.81952856],[572.82,1.5623882]],[[574.16,0.32033752],[574.18,2.19115689],[574.36,1.30171934],[574.45,1.30173016],[574.6,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691359454,[[573.07,1.30686225],[572.98,1.30199016],[572.91,3.26138908],[572.9,1.81952856],[572.82,1.5623882]],[[574.15,0.32033752],[574.18,1.30173016],[574.36,1.30171934],[574.45,1.30173016],[574.6,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691359748,[[573.1,1.30686225],[573.07,0.86092393],[573.02,1.30199016],[572.92,3.26140256],[572.9,1.81952856]],[[574.14,0.32033752],[574.15,2.15297883],[574.32,1.30171934],[574.4,1.30173016],[574.55,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691359945,[[573.1,1.30686225],[573.02,1.30199016],[572.93,3.26140256],[572.9,1.81952856],[571.76,5.07328682]],[[574.14,0.32033752],[574.15,1.30173016],[574.32,1.30171934],[574.4,1.30173016],[574.55,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691360150,[[573.1,1.30686225],[573.02,1.30199016],[572.94,3.26140256],[572.9,1.81952856],[571.77,1.63124222]],[[574.14,0.32033752],[574.15,1.30173016],[574.32,1.30171934],[574.4,1.30173016],[574.55,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691360451,[[573.07,1.30686225],[572.99,1.30199016],[572.94,0.85403794],[572.9,1.81952856],[572.84,1.5623882]],[[574.13,1.30173016],[574.14,1.18387639],[574.3,1.30171934],[574.38,1.30173016],[574.53,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691360647,[[573.08,1.30686225],[573.0,1.30199016],[572.94,0.85403794],[572.91,3.26098662],[572.9,1.81952856]],[[574.12,0.32033752],[574.15,1.30173016],[574.32,1.30171934],[574.4,1.30173016],[574.54,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691360844,[[573.08,1.30686225],[573.0,1.30199016],[572.94,0.85403794],[572.91,3.26098662],[572.9,1.81952856]],[[574.11,0.32033752],[574.12,0.87408577],[574.15,1.30173016],[574.32,1.30171934],[574.4,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691361044,[[573.08,1.30686225],[573.0,1.30199016],[572.94,0.85403794],[572.91,3.26098662],[572.9,1.81952856]],[[574.11,0.32033752],[574.15,1.30173016],[574.32,1.30171934],[574.4,1.30173016],[575.89,4.66858889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691361351,[[573.07,1.30686225],[572.99,1.30199016],[572.94,0.85403794],[572.91,3.26098662],[572.9,1.81952856]],[[574.1,0.32033752],[574.15,2.17694907],[574.32,1.30171934],[574.4,1.30173016],[574.55,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691361547,[[573.08,1.30686225],[573.0,1.30199016],[572.94,0.85403794],[572.91,3.26098662],[572.9,1.81952856]],[[574.15,2.17694907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691361548,[[573.08,1.30686225],[573.0,1.30199016],[572.94,0.85403794],[572.91,3.26098662],[572.9,1.81952856]],[[574.09,0.32033752],[574.14,1.30173016],[574.15,0.87521891],[574.31,1.30171934],[574.38,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691361853,[[573.07,1.30686225],[572.99,1.30199016],[572.91,3.26098662],[572.9,1.81952856],[572.85,1.5623882]],[[574.08,0.32033752],[574.13,1.30173016],[574.3,1.30171934],[574.38,1.30173016],[574.52,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691362045,[[573.07,1.30686225],[572.99,1.30199016],[572.91,3.26098662],[572.9,1.81952856],[572.85,1.5623882]],[[574.07,0.32033752],[574.13,1.30173016],[574.14,0.86083677],[574.3,1.30171934],[574.38,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691362245,[[573.07,2.16185899],[572.99,1.30199016],[572.92,3.26098662],[572.9,1.81952856],[572.85,1.5623882]],[[574.14,0.86083677],[574.3,1.30171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691362246,[[573.07,2.16185899],[572.99,1.30199016],[572.92,3.26098662],[572.9,1.81952856],[572.85,1.5623882]],[[574.12,0.32033752],[574.14,2.16256693],[574.3,1.30171934],[574.39,1.30173016],[574.53,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691362451,[[573.07,2.16185899],[572.92,3.26098662],[572.9,1.81952856]],[[574.12,0.32033752],[574.14,2.16256693],[574.3,1.30171934],[574.39,1.30173016],[574.53,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691362452,[[573.07,0.85499674],[573.0,1.30686225],[572.92,1.30199016],[572.9,1.81952856],[572.77,1.5623882]],[[574.11,0.32033752],[574.12,1.30173016],[574.14,0.86083677],[574.29,1.30171934],[574.37,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691362644,[[572.98,1.30686225],[572.9,1.81952856],[572.89,1.30199016],[572.75,1.5623882],[572.65,2.65822992]],[[574.1,1.30173016],[574.14,0.86083677],[574.27,1.30171934],[574.35,1.30173016],[574.5,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691362849,[[572.98,0.85395077],[572.91,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.76,2.49460131]],[[574.09,0.32039541],[574.13,1.30173016],[574.33,1.30171934],[574.42,1.30173016],[574.59,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691363149,[[572.91,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[571.61,1.63089799],[570.0,2.44634698]],[[574.08,0.32039541],[574.09,0.86711261],[574.13,1.30173016],[574.33,1.30171934],[574.42,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691363452,[[572.91,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.66,5.75546899],[570.81,7.59494264]],[[574.08,0.32039541],[574.13,1.30173016],[574.33,1.30171934],[574.42,1.30173016],[575.9,5.64466109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691363752,[[572.92,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.67,5.75541712],[571.61,1.63089799]],[[574.07,0.32039541],[574.13,2.16596634],[574.33,1.30171934],[574.42,1.30173016],[575.91,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691363947,[[572.92,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.68,3.2608227],[571.62,1.63089799]],[[574.13,2.16596634],[574.33,1.30171934],[574.42,1.30173016],[575.91,3.79671296],[576.16,4.6645347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691364149,[[572.91,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.69,3.2608227],[571.34,8.86979263]],[[574.12,0.32039899],[574.13,2.16596634],[574.33,1.30171934],[574.42,1.30173016],[575.91,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691364354,[[572.92,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.7,3.2608227],[571.35,1.63089799]],[[574.12,0.32039899],[574.13,2.16596634],[574.33,1.30171934],[574.42,1.30173016],[575.91,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691364652,[[572.91,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.71,3.2608227],[571.35,1.63089799]],[[574.12,0.32039899],[574.13,2.16596634],[574.32,1.30171934],[574.42,1.30173016],[575.9,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691364853,[[572.91,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.72,3.2608227],[571.35,1.63089799]],[[574.12,0.32039899],[574.13,2.16596634],[574.32,1.30171934],[574.42,1.30173016],[575.9,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691365046,[[572.91,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.73,3.2608227],[571.35,1.63089799]],[[574.12,0.32039899],[574.13,2.16596634],[574.32,1.30171934],[574.42,1.30173016],[575.9,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691365248,[[572.91,1.30686225],[572.9,1.81952856],[572.82,1.30199016]],[[574.12,0.32039899],[574.13,2.16596634],[574.32,1.30171934],[575.9,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691365249,[[572.91,1.30686225],[572.9,1.81952856],[572.82,1.30199016],[572.66,3.2608227],[571.33,3.79747132]],[[574.12,1.62212915],[574.13,0.86423618],[574.32,1.30171934],[574.41,1.30173016],[574.58,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691365553,[[572.9,1.30686225],[572.8,1.30199016],[572.66,3.2608227],[572.64,2.45346913],[572.53,2.65822992]],[[574.11,1.62212915],[574.13,0.86423618],[574.3,1.30171934],[574.4,1.30173016],[574.57,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691365752,[[572.66,3.2608227],[572.64,2.45346913]],[[574.11,1.62212915],[574.13,0.86423618],[574.3,1.30171934],[574.4,1.30173016],[574.57,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691365753,[[572.91,1.30686225],[572.82,1.30199016],[572.66,3.2608227],[572.65,1.5623882],[572.64,0.89108093]],[[574.1,1.62212915],[574.29,1.30171934],[574.38,1.30173016],[574.55,1.56207619],[574.65,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691366055,[[572.91,1.30686225],[572.82,1.30199016],[572.66,3.2608227],[572.65,1.5623882],[572.64,0.89108093]],[[574.1,1.62212915],[574.65,2.65769907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691366056,[[572.91,1.30686225],[572.82,3.12208971],[572.67,2.49472583],[572.66,1.5623882],[572.65,3.2608227]],[[574.09,0.32039899],[574.1,0.85017653],[574.11,1.30173016],[574.3,1.30171934],[574.39,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691366356,[[572.9,1.30686225],[572.82,1.82009955],[572.81,1.30199016],[572.67,3.2608227],[572.64,2.45346913]],[[574.09,1.62212915],[574.29,1.30171934],[574.38,1.30173016],[574.54,1.56207619],[574.63,3.57089887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691366556,[[572.87,1.30686225],[572.78,1.30199016],[572.68,3.2608227],[572.64,0.89108093],[572.61,1.5623882]],[[574.07,1.30173016],[574.08,0.32039899],[574.09,0.86987915],[574.26,1.30171934],[574.35,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691366849,[[572.85,1.30686225],[572.82,1.82022648],[572.76,1.30199016],[572.59,1.5623882],[572.49,2.65822992]],[[574.05,1.30173016],[574.06,0.3204322],[574.24,1.30171934],[574.34,1.30173016],[574.5,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691367050,[[572.85,2.18946964],[572.82,1.82022648],[572.76,1.30199016],[572.6,5.75613077],[572.59,1.5623882]],[[574.04,0.3204322],[574.05,2.19009141],[574.24,1.30171934],[574.33,1.30173016],[574.5,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691367254,[[572.85,2.18946964],[572.82,1.82022648],[572.76,1.30199016],[572.59,1.5623882],[571.34,1.63129048]],[[574.04,0.3204322],[574.05,2.19009141],[574.24,1.30171934],[574.34,1.30173016],[574.5,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691367454,[[572.86,1.30686225],[572.85,0.88260739],[572.82,1.82022648],[572.76,1.30199016],[572.6,1.5623882]],[[574.04,0.3204322],[574.05,2.19009141],[574.34,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691367455,[[572.86,1.30686225],[572.85,0.88260739],[572.82,1.82022648],[572.76,1.30199016],[572.6,1.5623882]],[[574.04,0.3204322],[574.05,0.88836125],[574.06,1.30173016],[574.25,1.30171934],[574.34,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691368059,[[572.86,1.30686225],[572.85,0.88260739],[572.82,1.82022648],[572.76,1.30199016]],[[574.04,0.3204322],[574.05,0.88836125],[574.06,1.30173016],[574.25,1.30171934],[574.34,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691368060,[[572.86,1.30686225],[572.85,0.88260739],[572.82,1.82022648],[572.76,1.30199016],[572.58,1.5623882]],[[574.05,0.88836125],[574.12,1.30173016],[574.32,1.30171934],[574.41,1.30173016],[574.6,0.88031539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691368259,[[572.9,1.30686225],[572.85,0.88260739],[572.82,1.82022648],[572.81,1.30199016],[572.63,1.5623882]],[[574.17,1.30173016],[574.38,1.30171934],[574.47,1.30173016],[574.6,0.88031539],[574.65,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691368460,[[572.91,1.30686225],[572.82,3.12221664],[572.69,1.5623882],[572.58,2.65822992],[572.41,2.65822992]],[[574.23,1.30173016],[574.32,0.88511552],[574.44,1.30171934],[574.48,1.30173016],[574.58,1.82000436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691368654,[[572.98,1.30686225],[572.89,1.30199016],[572.82,2.69749446],[572.7,3.26016387],[572.68,1.5623882]],[[574.22,0.32033965],[574.25,1.30173016],[574.46,1.30171934],[574.56,1.30173016],[574.58,1.82000436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691368858,[[572.99,1.30686225],[572.89,1.30199016],[572.82,2.69749446],[572.72,1.5623882]],[[574.22,0.32033965],[574.25,1.30173016],[574.58,1.82000436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691368859,[[572.99,1.30686225],[572.89,1.30199016],[572.82,2.69749446],[572.72,1.5623882],[572.61,2.65822992]],[[574.22,0.32033965],[574.25,0.85023756],[574.26,1.30173016],[574.47,1.30171934],[574.57,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691369056,[[573.02,1.30686225],[572.92,1.30199016],[572.82,2.69749446],[572.74,1.5623882],[572.63,2.65822992]],[[574.25,0.85023756],[574.28,1.30173016],[574.49,1.30171934],[574.59,1.30173016],[574.77,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691369259,[[573.01,1.30686225],[572.91,1.30199016],[572.82,2.69749446],[572.73,1.5623882],[572.62,2.65822992]],[[574.24,0.32031919],[574.29,1.30173016],[574.5,1.30171934],[574.6,1.30173016],[574.78,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691369454,[[573.0,1.30686225],[572.91,1.30199016],[572.82,2.69749446],[572.73,1.5623882],[572.62,2.65822992]],[[574.23,0.32031919],[574.29,2.18004448],[574.5,1.30171934],[574.6,1.30173016],[574.78,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691369660,[[573.0,1.30686225],[572.91,1.30199016],[572.82,2.69749446],[572.73,1.5623882],[572.62,2.65822992]],[[574.22,0.32031919],[574.29,2.18004448],[574.5,1.30171934],[574.6,1.30173016],[574.78,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691369962,[[573.01,1.30686225],[572.91,1.30199016],[572.82,2.69749446],[572.74,1.5623882],[572.63,2.65822992]],[[574.29,2.18004448],[574.49,1.30171934],[574.59,1.30173016],[574.77,1.56207619],[574.88,3.53801446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691370161,[[573.01,1.30686225],[572.91,1.30199016],[572.82,2.69749446],[572.74,1.5623882],[572.63,2.65822992]],[[574.28,1.62204942],[574.29,0.87831432],[574.49,1.30171934],[574.59,1.30173016],[574.77,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691370461,[[572.91,1.30199016],[572.82,2.69749446]],[[574.28,1.62204942],[574.29,0.87831432],[574.49,1.30171934],[574.59,1.30173016],[574.77,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691370462,[[573.0,1.30686225],[572.91,1.30199016],[572.82,2.69749446],[572.73,1.5623882],[572.62,2.65822992]],[[574.27,0.32031926],[574.3,1.30173016],[574.5,1.30171934],[574.6,1.30173016],[574.78,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691370658,[[573.0,1.30686225],[572.9,1.30199016],[572.82,2.69749446],[572.73,1.5623882],[572.62,2.65822992]],[[574.27,0.85442291],[574.29,1.30173016],[574.5,1.30171934],[574.6,1.30173016],[574.77,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691370958,[[573.0,1.30686225],[572.9,1.30199016],[572.82,2.69749446],[572.62,2.65822992]],[[574.29,1.30173016],[574.5,1.30171934],[574.77,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691370959,[[573.0,1.30686225],[572.9,1.30199016],[572.82,2.69749446],[572.72,1.5623882],[572.62,2.65822992]],[[574.26,0.64064137],[574.29,1.30173016],[574.5,1.30171934],[574.59,1.30173016],[574.77,1.56207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691371261,[[573.0,1.30686225],[572.9,1.30199016],[572.82,2.69749446],[572.72,1.5623882],[572.62,2.65822992]],[[574.25,0.3203218],[574.26,1.17496766],[574.29,1.30173016],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691371459,[[573.0,1.30686225],[572.9,1.30199016],[572.82,2.69749446],[572.72,1.5623882],[572.62,2.65822992]],[[574.25,0.3203218],[574.26,0.32031957],[574.29,1.30173016],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691371660,[[573.0,1.30686225],[572.9,1.30199016],[572.82,2.69749446],[572.73,1.5623882],[572.62,2.65822992]],[[574.25,0.3203218],[574.26,0.32031957],[574.29,1.30173016],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691371960,[[573.0,1.30686225],[572.91,1.30199016],[572.82,2.69749446],[572.73,1.5623882],[572.63,2.65822992]],[[574.25,1.21288645],[574.26,0.32031957],[574.29,1.30173016],[574.5,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691372157,[[573.01,1.30686225],[572.91,1.30199016],[572.82,2.69749446],[572.73,1.5623882],[572.63,2.65822992]],[[574.24,0.3203218],[574.26,0.32031957],[574.29,1.30173016],[574.5,1.30171934],[574.6,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691372457,[[573.01,1.30686225],[572.91,1.30199016],[572.82,2.69749446],[572.74,1.5623882],[572.63,2.65822992]],[[574.23,0.3203218],[574.26,1.17784409],[574.29,1.30173016],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691372762,[[573.01,1.30686225],[572.91,1.30199016],[572.83,5.75010058],[572.82,2.69749446],[572.74,1.5623882]],[[574.22,0.32031794],[574.26,0.32031957],[574.29,1.30173016],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691372959,[[573.01,1.30686225],[572.91,1.30199016],[572.84,5.75008605],[572.82,2.69749446],[572.74,1.5623882]],[[574.21,0.32031794],[574.26,1.20120418],[574.29,1.30173016],[574.5,1.30171934],[574.59,1.30173016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691373161,[[572.85,3.25777054],[572.82,2.69749446]],[[574.2,0.32031794],[574.26,0.32031957],[574.59,1.30173016],[574.76,0.88054634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691373361,[[572.83,5.74971668],[572.82,2.69749446],[571.08,5.066882],[566.83,0.64054216]],[[574.19,0.32031593],[574.26,0.32031957],[575.58,0.88054946],[576.14,2.99636902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691373565,[[572.82,2.69749446],[571.08,5.066882],[566.83,0.64054216]],[[574.19,0.84985404],[574.26,0.32031957],[576.13,0.88054946],[576.15,7.65806824],[580.6,0.72761471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691373857,[[572.82,2.69749446],[572.38,2.66052744],[571.41,8.68703556],[571.08,5.066882],[566.83,0.64054216]],[[574.26,0.32031957],[576.12,0.88054946],[576.42,2.99636902],[578.1,4.66169922],[580.6,0.72761471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691374064,[[572.82,2.69749446],[572.39,5.74950365],[572.38,2.66052744],[571.08,5.066882],[566.83,0.64054216]],[[576.11,0.88054946],[578.1,4.66169922],[580.6,0.72761471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691374065,[[572.82,2.69749446],[572.39,5.74950365],[572.38,2.66052744],[571.08,5.066882],[566.83,0.64054216]],[[576.11,0.88054946],[576.41,2.99636902],[578.1,4.66169922],[580.6,0.72761471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691374257,[[572.82,2.69749446],[572.4,5.74950365],[572.38,2.66052744],[571.08,5.066882],[568.21,6.51483457]],[[574.57,0.32033023],[576.1,0.88054946],[576.4,2.99636902],[578.1,4.66169922],[580.6,0.72761471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691374462,[[572.82,2.69749446],[572.41,5.74950365],[572.38,2.66052744],[570.81,5.066882],[568.21,6.51483457]],[[574.57,0.32033023],[576.09,0.88054946],[576.39,2.99636902],[578.1,4.66169922],[580.6,0.72761471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691374761,[[572.85,1.30311548],[572.82,2.69749446],[572.52,1.56373857],[572.42,5.74950365],[572.38,2.66052744]],[[578.1,4.66169922],[580.6,0.72761471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691374762,[[572.85,1.30311548],[572.82,2.69749446],[572.52,1.56373857],[572.42,5.74950365],[572.38,2.66052744]],[[574.36,1.30251662],[574.61,1.30251662],[575.08,2.65930477],[575.29,2.65930477],[575.97,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691375063,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.53,3.25743699],[572.52,1.56373857]],[[574.35,0.32032923],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691375263,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.08,0.64054216]],[[574.35,0.32032923],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691376064,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.66,10.42315705]],[[574.35,0.32032923],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691376364,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.66,10.42318304]],[[574.35,0.32032923],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691376965,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[569.4,4.9846479]],[[574.35,0.32032923],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691377169,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857]],[[574.34,0.32033613],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691377465,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857]],[[574.33,0.32033613],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691377666,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857]],[[574.32,0.32033613],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691377868,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857]],[[574.31,0.32033351],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691378063,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.65,10.42318304]],[[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691378367,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.65,10.42318304]],[[574.35,0.32033361],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691378567,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.65,10.42318304]],[[574.34,0.32033361],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691378763,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.65,10.42318304]],[[574.33,0.32033361],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691378968,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.65,10.42318304]],[[574.32,0.32033361],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691379168,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.65,10.42318304]],[[574.31,0.32033361],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691379369,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857]],[[574.31,0.32033361],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691379370,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857]],[[574.3,0.32033361],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691379567,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.64,10.4204177]],[[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995],[581.06,10.4160998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691379869,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.64,10.4204177]],[[574.35,0.32033643],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691381472,[[572.85,1.30311548],[572.82,2.69749446],[572.73,1.30311548],[572.52,1.56373857],[566.65,10.4204177]],[[574.35,0.32033643],[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691383472,[[572.85,1.30311548],[572.82,2.69749446],[572.74,3.25315915],[572.73,1.30311548],[572.52,1.56373857]],[[574.36,1.30251662],[574.61,1.30251662],[574.73,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691383473,[[572.85,1.30311548],[572.82,2.69749446],[572.74,3.25315915],[572.73,1.30311548],[572.52,1.56373857]],[[574.34,0.32029581],[574.36,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.73,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691383771,[[572.85,1.30311548],[572.82,2.69749446],[572.74,3.25315915],[572.73,1.30311548],[572.52,1.56373857]],[[574.33,0.32029581],[574.36,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691383972,[[572.85,1.30311548],[572.82,2.69749446],[572.74,3.25315915],[572.73,1.30311548],[572.52,1.56373857]],[[574.32,0.32029581],[574.36,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691384171,[[572.85,1.30311548],[572.82,2.69749446],[572.74,3.25315915],[572.73,1.30311548],[572.52,1.56373857]],[[574.31,0.32029581],[574.36,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691384371,[[572.85,1.30311548],[572.82,2.69749446],[572.74,3.25315915],[572.73,1.30311548],[572.52,1.56373857]],[[574.3,0.32029581],[574.36,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691384569,[[572.85,1.30311548],[572.82,2.69749446],[572.74,3.25315915],[572.73,1.30311548],[572.52,1.56373857]],[[574.29,0.32029581],[574.36,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691384770,[[572.85,1.30311548],[572.82,2.69749446],[572.74,3.25315915],[572.73,1.30311548],[572.52,1.56373857]],[[574.28,0.32029581],[574.29,0.87199381],[574.36,1.30251662],[574.58,0.85337657],[574.61,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691384967,[[572.99,1.30311548],[572.89,1.30311548],[572.82,2.69749446],[572.74,3.25315915],[572.71,1.56373857]],[[574.28,0.32029581],[574.36,1.30251662],[574.58,2.15589319],[574.68,1.30251662],[574.87,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691385172,[[572.99,1.30311548],[572.89,1.30311548],[572.82,2.69749446]],[[574.28,0.32029581],[574.36,1.30251662],[574.58,2.15589319],[574.68,1.30251662],[574.87,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691385173,[[572.99,1.30311548],[572.89,1.30311548],[572.82,2.69749446],[572.7,1.56373857],[572.41,2.66052744]],[[574.28,0.88986075],[574.37,1.30251662],[574.58,0.85337657],[574.59,1.30251662],[574.69,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691385471,[[572.99,1.30311548],[572.89,1.30311548],[572.82,0.87726798],[572.7,1.56373857],[572.41,2.66052744]],[[574.37,1.30251662],[574.58,0.85337657],[574.59,1.30251662],[574.69,1.30251662],[574.96,0.88057311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691385664,[[572.99,1.30311548],[572.89,3.12273918],[572.82,0.87726798],[572.71,4.81554749],[572.41,2.66052744]],[[574.37,1.30251662],[574.58,0.85337657],[574.59,1.30251662],[574.69,1.30251662],[574.88,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691385863,[[572.99,1.30311548],[572.89,3.12273918],[572.82,0.87726798],[572.7,1.56373857],[572.41,2.66052744]],[[574.36,0.32029163],[574.37,1.30251662],[574.58,0.85337657],[574.59,1.30251662],[574.69,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691386267,[[572.99,1.30311548],[572.89,1.8196237],[572.88,1.30311548],[572.82,0.87726798],[572.7,1.56373857]],[[574.36,0.32029163],[574.37,1.30251662],[574.58,0.85337657],[574.59,1.30251662],[574.69,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691386470,[[573.0,1.30311548],[572.9,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.71,1.56373857]],[[574.36,0.32029163],[574.37,1.30251662],[574.58,0.85337657],[574.59,1.30251662],[574.69,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691386867,[[573.01,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.72,1.56373857]],[[574.36,0.32029163],[574.39,1.30251662],[574.58,0.85337657],[574.6,1.30251662],[574.7,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691387073,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.35,0.32029163],[574.39,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.71,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691387273,[[573.01,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.34,0.32029163],[574.39,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.71,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691387477,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.74,1.56373857]],[[574.33,0.32029163],[574.4,1.30251662],[574.58,0.85337657],[574.62,3.12218789],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691387775,[[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.74,1.56373857]],[[574.33,0.32029163],[574.4,1.30251662],[574.58,0.85337657],[574.62,3.12218789],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691387776,[[573.01,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.32,0.32029163],[574.39,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691387969,[[573.01,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.31,0.32029163],[574.39,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691388174,[[573.01,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.72,1.56373857]],[[574.3,0.32029163],[574.39,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691388374,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.4,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691388575,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.39,0.32028694],[574.4,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691388776,[[573.01,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.39,1.62280356],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127],[574.71,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691388971,[[573.01,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.38,0.32028694],[574.4,1.30251662],[574.58,0.85337657],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691389176,[[573.02,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.37,0.32028694],[574.4,1.30251662],[574.61,1.30251662],[574.62,1.81967127],[574.71,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691389371,[[573.02,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.4,1.30251662],[574.61,1.30251662],[574.62,1.81967127],[574.71,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691389372,[[573.02,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.36,0.32028694],[574.4,2.19370565],[574.61,1.30251662],[574.62,1.81967127],[574.71,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691389573,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.4,2.19370565],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691389574,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.35,0.32028694],[574.4,2.19370565],[574.62,3.12218789],[574.72,1.30251662],[575.02,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691389768,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.74,1.56373857]],[[574.4,2.19370565],[574.62,3.12218789],[574.72,1.30251662],[574.91,1.56301995],[574.99,0.88080559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691389978,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.74,1.56373857]],[[574.39,0.32028378],[574.4,2.19370565],[574.62,3.12218789],[574.72,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691390176,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.39,0.32028378],[574.4,0.89118903],[574.41,1.30251662],[574.62,1.81967127],[574.63,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691390376,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.74,1.56373857]],[[574.39,0.32028378],[574.4,2.19370565],[574.62,3.12218789],[574.72,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691390571,[[573.03,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.74,1.56373857]],[[574.39,0.32028378],[574.4,2.19370565],[574.62,3.12218789],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691390572,[[573.03,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.74,1.56373857]],[[574.39,0.32028378],[574.4,2.19370565],[574.62,3.12218789],[574.72,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691391176,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.74,1.56373857]],[[574.39,0.32028378],[574.4,0.89118903],[574.41,1.30251662],[574.62,3.12218789],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691391373,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.39,0.32028378],[574.4,2.19370565],[574.62,3.12218789],[574.72,1.30251662],[578.36,1.84516639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691391676,[[573.01,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.39,0.32028378],[574.4,2.19370565],[574.62,3.12218789],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691391677,[[573.01,1.30311548],[572.91,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.73,1.56373857]],[[574.39,0.32028378],[574.4,2.19370565],[574.62,3.12218789],[574.72,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691392276,[[573.0,1.30311548],[572.9,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.71,1.56373857]],[[574.39,1.6228004],[574.4,0.89118903],[574.61,1.30251662],[574.62,1.81967127],[574.71,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691392478,[[573.0,1.30311548],[572.89,3.12273918],[572.82,0.87726798],[572.71,1.56373857],[572.59,2.66052744]],[[574.38,0.32028378],[574.4,2.19370565],[574.62,3.12218789],[574.73,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691392677,[[573.02,1.30311548],[572.92,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.74,1.56373857]],[[574.37,0.32028378],[574.39,1.30251662],[574.6,1.30251662],[574.62,1.81967127],[574.7,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691392877,[[572.97,1.30311548],[572.89,1.8196237],[572.86,1.30311548],[572.82,0.87726798],[572.67,1.56373857]],[[574.36,0.32028378],[574.4,0.863737],[574.42,1.30251662],[574.62,1.81967127],[574.65,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691393079,[[572.96,1.30311548],[572.89,1.8196237],[572.85,1.30311548],[572.82,0.87726798],[572.66,1.56373857]],[[574.35,0.32028378],[574.41,1.30251662],[574.62,1.81967127],[574.64,1.30251662],[574.75,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691393379,[[572.98,1.30311548],[572.89,1.8196237],[572.87,1.30311548],[572.82,0.87726798],[572.68,1.56373857]],[[574.34,0.32028378],[574.39,1.30251662],[574.41,0.89275772],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691393580,[[572.98,1.30311548],[572.89,1.8196237],[572.87,1.30311548],[572.82,0.87726798],[572.69,1.56373857]],[[574.33,0.32028378],[574.39,1.30251662],[574.41,0.89275772],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691393779,[[572.89,1.8196237],[572.87,1.30311548],[572.82,0.87726798],[572.69,1.56373857]],[[574.39,1.30251662],[574.41,0.89275772],[574.61,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691393780,[[572.97,1.30311548],[572.89,1.8196237],[572.87,1.30311548],[572.82,0.87726798],[572.69,1.56373857]],[[574.38,1.30251662],[574.41,0.89275772],[574.6,1.30251662],[574.62,1.81967127],[574.7,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691393979,[[572.97,1.30311548],[572.89,1.8196237],[572.87,1.30311548],[572.82,0.87726798],[572.69,1.56373857]],[[574.37,0.32030419],[574.38,1.30251662],[574.6,1.30251662],[574.62,1.81967127],[574.7,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691394180,[[573.03,1.30311548],[572.93,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.76,1.56373857]],[[574.35,1.30251662],[574.37,0.32030419],[574.55,1.30251662],[574.62,1.81967127],[574.64,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691394382,[[573.03,1.30311548],[572.93,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.76,1.56373857]],[[574.34,0.32030315],[574.35,1.30251662],[574.37,0.86373779],[574.55,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691394876,[[573.03,1.30311548],[572.93,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.76,1.56373857]],[[574.34,0.32030315],[574.35,1.30251662],[574.37,0.86373779],[574.56,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691395085,[[573.02,1.30311548],[572.93,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.76,1.56373857]],[[574.34,0.32030315],[574.35,1.30251662],[574.37,0.86373779],[574.55,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691395380,[[573.03,1.30311548],[572.93,1.30311548],[572.89,1.8196237],[572.82,0.87726798],[572.76,1.56373857]],[[574.34,0.32030315],[574.35,1.30251662],[574.37,0.86373779],[574.55,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691395885,[[573.02,1.30311548],[572.95,1.81953649],[572.93,1.30311548],[572.82,0.87726798],[572.76,1.56373857]],[[574.34,1.62281977],[574.37,0.86373779],[574.54,1.30251662],[574.62,1.81967127],[574.91,3.54014916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691396182,[[573.03,1.30311548],[572.95,1.81953649],[572.94,1.30311548],[572.82,0.87726798],[572.77,1.56373857]],[[574.33,0.32030315],[574.35,1.30251662],[574.37,0.86373779],[574.54,1.30251662],[574.62,1.81967127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691396378,[[573.03,1.30311548],[572.95,1.81953649],[572.94,1.30311548],[572.83,3.24949793],[572.82,0.87726798]],[[574.32,0.32030315],[574.35,1.30251662],[574.54,1.30251662],[574.62,1.81967127],[576.65,7.59342593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691396581,[[573.04,1.30311548],[572.95,1.81953649],[572.94,1.30311548],[572.83,3.24949793],[572.82,0.87726798]],[[574.31,0.32030315],[574.36,1.30251662],[574.55,1.30251662],[574.62,1.81967127],[574.65,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691396781,[[573.04,1.30311548],[572.95,3.12265197],[572.83,3.24949793],[572.82,0.87726798],[572.27,2.66052744]],[[574.3,0.32030315],[574.31,0.8613608],[574.36,1.30251662],[574.56,1.30251662],[574.62,2.7032568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691397081,[[573.05,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.83,3.24949793],[572.82,0.87726798]],[[574.3,0.32030315],[574.37,1.30251662],[574.57,1.30251662],[574.62,2.7032568],[574.66,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691397282,[[573.03,1.30311548],[572.95,1.81953649],[572.94,1.30311548],[572.83,3.24949793],[572.82,0.87726798]],[[574.29,0.32030315],[574.3,0.85151219],[574.36,1.30251662],[574.56,1.30251662],[574.62,2.7032568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691397480,[[573.03,1.30311548],[572.95,1.81953649],[572.94,1.30311548],[572.82,0.87726798],[572.77,1.56373857]],[[574.29,0.32030315],[574.37,1.30251662],[574.57,1.30251662],[574.62,2.7032568],[574.94,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691397680,[[573.03,1.30311548],[572.95,1.81953649],[572.94,1.30311548],[572.83,3.2491733],[572.82,0.87726798]],[[574.28,0.32030315],[574.37,1.30251662],[574.57,1.30251662],[574.62,2.7032568],[574.93,0.88084439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691397877,[[573.04,1.30311548],[572.95,1.81953649],[572.94,1.30311548],[572.83,3.2491733],[572.82,0.87726798]],[[574.29,0.877136],[574.36,0.32030315],[574.37,1.30251662],[574.57,1.30251662],[574.62,2.7032568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691398080,[[573.04,1.30311548],[572.95,3.12265197],[572.83,3.2491733],[572.82,0.87726798],[572.78,1.56373857]],[[574.28,0.32030315],[574.38,1.30251662],[574.58,1.30251662],[574.62,2.7032568],[574.95,3.52992667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691398281,[[572.95,3.12265197],[572.83,3.2491733],[572.82,0.87726798]],[[574.28,0.32030315],[574.62,2.7032568],[574.95,3.52992667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691398282,[[573.05,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.83,3.2491733],[572.82,0.87726798]],[[574.28,0.86188373],[574.37,1.62281977],[574.57,1.30251662],[574.62,2.7032568],[574.94,3.54014916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691398582,[[573.05,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.83,3.2491733],[572.82,0.87726798]],[[574.27,0.32030315],[574.37,1.30251662],[574.57,1.30251662],[574.62,2.7032568],[574.66,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691398783,[[573.05,1.30311548],[572.95,1.81953649],[572.83,3.2491733],[572.82,0.87726798]],[[574.37,1.30251662],[574.57,1.30251662],[574.62,2.7032568],[574.66,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691398784,[[573.05,1.30311548],[572.95,3.12265197],[572.83,3.2491733],[572.82,0.87726798],[572.51,2.66052744]],[[574.26,0.32030315],[574.28,0.85281953],[574.37,1.30251662],[574.57,1.30251662],[574.62,2.7032568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691398975,[[573.05,1.30311548],[572.95,3.12265197],[572.83,3.2491733],[572.82,0.87726798]],[[574.37,1.30251662],[574.57,1.30251662],[574.62,2.7032568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691398976,[[573.05,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.83,3.2491733],[572.82,0.87726798]],[[574.27,0.32030315],[574.37,1.30251662],[574.57,1.30251662],[574.62,2.7032568],[574.93,3.54014916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691399181,[[573.05,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.83,3.2491733],[572.82,0.87726798]],[[574.62,2.7032568],[574.93,3.54014916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691399182,[[573.05,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.83,3.2491733],[572.82,0.87726798]],[[574.26,0.32029926],[574.36,1.30251662],[574.56,1.30251662],[574.62,2.7032568],[574.92,0.88084439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691399387,[[573.07,1.30311548],[572.97,1.30311548],[572.95,1.81953649],[572.83,3.2491733],[572.82,0.87726798]],[[574.26,0.88471856],[574.36,1.30251662],[574.56,1.30251662],[574.62,2.7032568],[575.35,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691399585,[[573.07,1.30311548],[572.97,1.30311548],[572.95,1.81953649],[572.83,3.2491733],[572.82,0.87726798]],[[574.36,1.30251662],[574.56,1.30251662],[574.62,2.7032568],[574.92,0.88082684],[575.34,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691399787,[[573.07,1.30311548],[572.97,1.30311548],[572.95,1.81953649],[572.83,3.2491733],[572.82,0.87726798]],[[574.35,0.32029435],[574.41,1.30251662],[574.62,2.18610215],[574.72,1.30251662],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691399985,[[573.12,1.30311548],[573.02,1.30311548],[572.95,1.81953649],[572.84,1.56373857],[572.83,3.2491733]],[[574.62,2.18610215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691399986,[[573.12,1.30311548],[573.02,1.30311548],[572.95,1.81953649],[572.84,1.56373857],[572.83,3.2491733]],[[574.46,1.30251662],[574.62,0.88358553],[574.67,1.30251662],[574.77,1.30251662],[574.82,1.81933831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691400188,[[572.95,1.81953649]],[[574.62,0.88358553],[574.82,1.81933831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691400189,[[573.14,1.30311548],[573.04,1.30311548],[572.95,1.81953649],[572.86,1.56373857],[572.85,3.2491733]],[[574.45,0.32021673],[574.51,1.30251662],[574.62,0.88358553],[574.72,1.30251662],[574.82,3.12185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691400388,[[573.14,2.177223],[573.05,1.30311548],[572.95,1.81953649],[572.87,4.81291187],[572.33,2.66052744]],[[574.44,0.32021673],[574.49,1.30251662],[574.62,0.88358553],[574.7,1.30251662],[574.8,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691400591,[[573.16,1.30311548],[573.14,0.87410752],[573.06,1.30311548],[572.95,1.81953649],[572.88,1.56373857]],[[574.43,0.32021673],[574.51,1.30251662],[574.62,0.88358553],[574.71,1.30251662],[574.81,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691400890,[[573.16,1.30311548],[573.06,1.30311548],[572.95,1.81953649],[572.88,1.56373857],[572.78,2.66052744]],[[574.42,0.32021673],[574.51,1.30251662],[574.62,0.88358553],[574.72,1.30251662],[574.82,3.12185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691401192,[[573.16,0.86687485],[573.15,1.30311548],[573.05,1.30311548],[572.95,1.81953649],[572.89,3.24604923]],[[574.41,0.32021673],[574.52,1.30251662],[574.62,0.88358553],[574.73,1.30251662],[574.82,1.81933831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691401389,[[573.16,1.30311548],[573.07,1.30311548],[572.95,1.81953649],[572.89,1.56373857],[572.78,2.66052744]],[[574.51,1.30251662],[574.62,0.88358553],[574.72,1.30251662],[574.81,1.30251662],[574.82,1.81933831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691401590,[[573.16,2.18149289],[573.07,1.30311548],[572.95,1.81953649],[572.9,3.24550518],[572.89,1.56373857]],[[574.5,0.32020962],[574.51,1.30251662],[574.62,0.88358553],[574.72,1.30251662],[574.81,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691401790,[[573.16,2.18149289],[573.07,1.30311548],[572.95,1.81953649],[572.89,1.56373857]],[[574.5,0.32020962],[574.51,1.30251662],[574.62,0.88358553],[574.72,1.30251662],[574.81,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691401791,[[573.16,2.18149289],[573.07,1.30311548],[572.95,1.81953649],[572.89,1.56373857],[569.58,1.62667303]],[[574.5,0.32020962],[574.51,1.30251662],[574.62,0.88358553],[574.72,1.30251662],[574.81,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691401990,[[573.16,2.18149289],[573.07,1.30311548],[572.95,1.81953649],[572.89,1.56373857]],[[574.5,0.32020962],[574.51,1.30251662],[574.62,0.88358553],[574.72,1.30251662],[574.81,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691401991,[[573.16,2.18149289],[573.07,1.30311548],[572.95,1.81953649],[572.89,1.56373857],[569.59,1.62667303]],[[574.49,0.32020962],[574.51,1.30251662],[574.62,0.88358553],[574.72,1.30251662],[574.81,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691402192,[[573.16,0.87837741],[573.15,1.30311548],[572.95,1.81953649]],[[574.62,0.88358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691402193,[[573.16,0.87837741],[573.15,1.30311548],[573.05,1.30311548],[572.95,1.81953649],[572.87,1.56373857]],[[574.48,0.32020962],[574.52,1.30251662],[574.62,0.88358553],[574.73,1.30251662],[574.83,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691402391,[[573.19,1.30311548],[573.09,1.30311548],[572.95,1.81953649],[572.91,1.56373857],[572.81,2.66052744]],[[574.48,1.30251662],[574.51,0.32020962],[574.62,0.88358553],[574.69,1.30251662],[574.78,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691402691,[[572.95,1.81953649],[572.91,1.56373857],[572.81,2.66052744]],[[574.48,1.30251662],[574.51,0.32020962],[574.62,0.88358553],[574.69,1.30251662],[574.78,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691402692,[[573.2,1.30311548],[573.16,0.86443491],[573.11,1.30311548],[572.95,1.81953649],[572.93,1.56373857]],[[574.47,0.32020962],[574.48,1.30251662],[574.62,0.88358553],[574.68,1.30251662],[574.78,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691402889,[[573.26,1.30311548],[573.17,1.30311548],[573.01,1.56373857],[572.96,3.24504113],[572.95,1.81953649]],[[574.45,1.30251662],[574.47,0.32020962],[574.62,0.88358553],[574.63,1.30251662],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691403088,[[573.26,0.88432445],[573.25,1.30311548],[573.16,1.30311548],[573.0,1.56373857],[572.96,3.24504113]],[[574.44,0.32020962],[574.45,1.30251662],[574.62,0.88358553],[574.63,1.30251662],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691403289,[[573.25,1.30311548],[573.16,1.30311548],[573.01,3.24504113],[573.0,1.56373857],[571.56,6.67501316]],[[574.44,0.32020962],[574.45,1.30251662],[574.62,0.88358553],[574.63,1.30251662],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691403489,[[573.25,1.30311548],[573.17,1.30311548],[573.02,3.24504113],[573.01,1.56373857],[572.53,2.66052744]],[[574.44,0.32020962],[574.45,1.30251662],[574.62,0.88358553],[574.64,1.30251662],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691403687,[[573.25,1.30311548],[573.17,1.30311548],[573.01,1.56373857],[572.53,2.66052744],[571.57,1.62732834]],[[574.44,0.32020962],[574.45,1.30251662],[574.62,0.88358553],[574.64,1.30251662],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691403990,[[573.25,2.16225816],[573.17,1.30311548],[573.01,1.56373857],[572.96,3.2450803],[572.53,2.66052744]],[[574.44,0.32020962],[574.45,1.30251662],[574.62,0.88358553],[574.63,1.30251662],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691404187,[[573.25,0.85914268],[573.24,1.30311548],[573.16,1.30311548],[573.0,1.56373857],[572.96,3.2450803]],[[574.44,0.32020962],[574.62,0.88358553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691404188,[[573.25,0.85914268],[573.24,1.30311548],[573.16,1.30311548],[573.0,1.56373857],[572.96,3.2450803]],[[574.44,0.32020962],[574.46,1.30251662],[574.62,0.88358553],[574.65,1.30251662],[574.73,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691404393,[[573.05,1.30311548],[572.93,1.30311548],[572.72,1.56373857],[572.58,2.66052744],[572.37,2.66052744]],[[574.6,1.30251662],[574.62,0.88358553],[574.86,1.30251662],[574.98,1.30251662],[575.2,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691404589,[[572.37,2.66052744]],[[574.6,1.30251662],[574.62,0.88358553],[574.86,1.30251662],[574.98,1.30251662],[575.2,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691404590,[[573.24,0.86471926],[573.07,1.30311548],[572.95,3.12265197],[572.73,1.56373857],[572.6,2.66052744]],[[574.59,0.32019827],[574.62,2.18610215],[574.88,1.30251662],[575.0,1.30251662],[575.22,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691404790,[[573.24,0.86471926],[573.08,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.75,1.56373857]],[[574.62,2.18610215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691404791,[[573.24,0.86471926],[573.08,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.75,1.56373857]],[[574.58,0.32019827],[574.62,0.88358553],[574.63,1.30251662],[574.89,1.30251662],[575.01,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691404987,[[573.08,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.75,1.56373857],[571.72,2.66052744]],[[574.57,0.32019827],[574.63,1.30251662],[574.89,1.30251662],[575.01,1.30251662],[575.3,0.88063438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691405193,[[573.08,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.74,1.56373857],[572.6,2.66052744]],[[574.63,0.87717945],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.26,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691405490,[[573.08,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.74,1.56373857],[572.6,2.66052744]],[[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.26,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691405491,[[573.08,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.74,1.56373857],[572.6,2.66052744]],[[574.62,0.32017239],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.26,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691405793,[[573.08,1.30311548],[572.96,1.30311548],[572.95,1.81953649],[572.74,1.56373857],[572.6,2.66052744]],[[574.61,0.32017239],[574.62,0.86776896],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691406093,[[573.07,1.30311548],[572.95,1.30311548],[572.73,1.56373857],[572.59,2.66052744],[572.39,2.66052744]],[[574.6,0.32017261],[574.65,1.30251662],[574.91,1.30251662],[575.03,1.30251662],[575.25,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691406391,[[573.05,1.30311548],[573.0,1.81890247],[572.93,1.30311548],[572.71,1.56373857],[572.58,2.66052744]],[[574.59,0.32017261],[574.65,0.88005487],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691406589,[[573.05,1.30311548],[573.0,1.81890247],[572.93,1.30311548],[572.71,1.56373857]],[[574.65,0.88005487],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691406590,[[573.05,1.30311548],[573.0,1.81890247],[572.93,1.30311548],[572.71,1.56373857],[572.57,2.66052744]],[[574.58,0.32017261],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.36,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691406791,[[573.05,2.18212474],[573.0,1.81890247],[572.93,1.30311548],[572.71,1.56373857],[572.57,2.66052744]],[[574.59,0.88432445],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.38,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691406990,[[573.05,2.18212474],[573.0,1.81890247],[572.93,1.30311548],[572.71,1.56373857],[572.58,2.66052744]],[[574.58,0.32018029],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.37,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691407191,[[573.05,0.87900926],[573.04,1.30311548],[573.0,1.81890247],[572.92,1.30311548],[572.7,1.56373857]],[[574.57,0.32018029],[574.58,0.85208481],[574.68,1.30251662],[574.93,1.30251662],[575.05,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691407392,[[573.03,1.30311548],[573.0,1.81890247],[572.91,1.30311548],[572.69,1.56373857],[572.56,2.66052744]],[[574.57,0.32018029],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.26,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691407592,[[573.03,2.18046919],[573.0,1.81890247],[572.91,1.30311548],[572.7,3.24239287],[572.69,1.56373857]],[[574.56,0.32018029],[574.57,0.86393506],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691407793,[[573.03,2.18046919],[573.0,1.81890247],[572.91,1.30311548],[572.69,1.56373857],[569.15,1.62610799]],[[574.56,0.32018029],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.38,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691407988,[[573.03,2.18046919],[573.0,1.81890247],[572.91,1.30311548],[572.69,1.56373857],[569.16,1.62610799]],[[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.38,0.88058261],[576.62,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691408191,[[573.03,2.18046919],[573.0,1.81890247],[572.91,1.30311548],[572.69,1.56373857],[569.17,1.62610799]],[[574.65,0.32018619],[574.66,0.88371451],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691408389,[[573.03,0.87735371],[573.02,1.30311548],[573.0,1.81890247],[572.9,1.30311548],[572.68,1.56373857]],[[574.65,0.32018619],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.37,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691408588,[[573.02,1.30311548],[573.0,1.81890247],[572.9,1.30311548],[572.68,1.56373857],[570.66,1.62524904]],[[574.65,1.20381356],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.38,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691408791,[[573.0,1.81890247],[572.9,1.30311548],[572.68,1.56373857],[570.66,1.62524904]],[[574.65,1.20381356],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.38,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691408792,[[573.01,1.30311548],[573.0,2.69259655],[572.89,1.30311548],[572.67,1.56373857],[572.33,2.66052744]],[[574.64,0.32018619],[574.66,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.38,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691408988,[[573.01,1.30311548],[573.0,2.69259655],[572.89,1.30311548],[572.67,1.56373857],[572.33,2.66052744]],[[574.63,0.32018619],[574.66,2.18030601],[574.92,1.30251662],[575.04,1.30251662],[575.38,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691409192,[[573.01,1.30311548],[573.0,2.69259655],[572.89,1.30311548],[572.67,1.56373857],[572.53,2.66052744]],[[574.62,0.32018619],[574.66,0.87778939],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691409391,[[573.01,1.30311548],[573.0,2.69259655],[572.89,1.30311548],[572.67,1.56373857],[572.53,2.66052744]],[[574.61,0.32018619],[574.66,0.87778939],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691409596,[[573.0,3.99571203],[572.88,1.30311548],[572.66,1.56373857],[572.53,2.66052744],[570.95,3.79747132]],[[574.6,0.32018619],[574.66,2.18030601],[574.92,1.30251662],[575.04,1.30251662],[575.36,0.88058261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691409895,[[573.01,1.30311548],[573.0,2.69259655],[572.89,1.30311548],[572.67,1.56373857],[572.54,2.66052744]],[[574.59,0.32018619],[574.65,1.30251662],[574.91,1.30251662],[575.03,1.30251662],[575.24,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691410089,[[573.01,1.30311548],[573.0,2.69259655],[572.89,1.30311548],[572.68,1.56373857],[572.55,2.66052744]],[[574.58,0.32019829],[574.65,0.87351981],[574.66,1.30251662],[574.91,1.30251662],[575.03,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691410296,[[573.01,1.30311548],[573.0,2.69259655],[572.89,1.30311548],[572.67,1.56373857],[572.54,2.66052744]],[[574.57,0.32019829],[574.66,1.30251662],[574.91,1.30251662],[575.03,1.30251662],[575.59,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691410591,[[573.01,1.30311548],[573.0,2.69259655],[572.89,1.30311548],[572.67,1.56373857],[572.53,2.66052744]],[[574.56,0.32019829],[574.66,2.17255107],[574.91,1.30251662],[575.03,1.30251662],[575.24,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691410797,[[573.02,1.30311548],[573.0,2.69259655],[572.9,1.30311548],[572.68,1.56373857],[572.55,2.66052744]],[[574.55,0.32019829],[574.66,0.87003445],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691410999,[[573.02,1.30311548],[573.0,2.69259655],[572.9,1.30311548],[572.68,1.56373857],[572.55,2.66052744]],[[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.36,0.8806338],[577.26,4.64798084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691411203,[[573.02,1.30311548],[573.0,2.69259655],[572.9,1.30311548],[572.68,1.56373857],[572.55,2.66052744]],[[574.66,0.32019085],[574.68,1.30251662],[574.93,1.30251662],[575.05,1.30251662],[575.27,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691411502,[[573.02,1.30311548],[573.0,2.69259655],[572.9,1.30311548],[572.69,1.56373857],[572.55,2.66052744]],[[574.65,0.32019085],[574.66,0.87029585],[574.68,1.30251662],[574.93,1.30251662],[575.05,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691411701,[[573.02,1.30311548],[573.0,2.69259655],[572.9,1.30311548],[572.55,2.66052744]],[[574.65,0.32019085],[574.66,0.87029585],[574.68,1.30251662],[574.93,1.30251662],[575.05,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691411702,[[573.02,1.30311548],[573.0,2.69259655],[572.9,1.30311548],[572.68,1.56373857],[572.55,2.66052744]],[[574.65,0.32019085],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.39,3.53993857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691411902,[[573.01,1.30311548],[573.0,2.69259655],[572.9,1.30311548],[572.68,1.56373857],[572.55,2.66052744]],[[574.64,0.32019085],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662],[575.25,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691412095,[[573.01,1.30311548],[573.0,2.69259655],[572.9,1.30311548],[572.68,1.56373857],[572.55,2.66052744]],[[574.63,0.32019085],[574.64,0.88380164],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691412501,[[573.01,1.30311548],[573.0,2.69259655],[572.89,1.30311548],[572.68,1.56373857],[572.54,2.66052744]],[[574.63,0.32019085],[574.64,0.88380164],[574.66,1.30251662],[574.92,1.30251662],[575.03,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691412702,[[573.02,1.30311548],[573.0,2.69259655],[572.9,1.30311548],[572.68,1.56373857],[572.55,2.66052744]],[[574.63,0.32019085],[574.64,0.88380164],[574.67,1.30251662],[574.92,1.30251662],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691412997,[[573.0,3.99571203],[572.88,1.30311548],[572.66,1.56373857],[572.52,2.66052744],[572.31,2.66052744]],[[574.63,0.32019085],[574.64,0.88380164],[574.69,1.30251662],[574.95,2.17313852],[575.07,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691413203,[[573.0,3.99571203],[572.88,1.30311548],[572.66,1.56373857],[572.52,2.66052744],[572.31,2.66052744]],[[574.63,0.32019085],[574.64,0.88380164],[574.69,1.30251662],[574.95,2.17313852],[575.08,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691413398,[[573.0,3.99571203],[572.88,1.30311548],[572.66,1.56373857],[572.52,2.66052744],[572.31,2.66052744]],[[574.63,0.32019085],[574.64,0.88380164],[574.69,1.30251662],[574.95,2.17313852],[575.07,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691413800,[[573.0,3.99571203],[572.88,1.30311548],[572.65,1.56373857],[572.52,2.66052744],[572.31,2.66052744]],[[574.63,0.32019085],[574.64,0.88380164],[574.69,1.30251662],[574.95,2.17313852],[575.07,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691413996,[[573.0,3.99571203],[572.88,1.30311548],[572.66,1.56373857],[572.52,2.66052744],[572.31,2.66052744]],[[574.63,0.32019085],[574.64,0.88380164],[574.69,1.30251662],[574.95,2.17313852],[575.07,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691414200,[[573.0,3.99571203],[572.88,1.30311548],[572.66,1.56373857],[572.52,2.66052744],[572.31,2.66052744]],[[574.62,0.32019182],[574.64,0.88380164],[574.68,1.30251662],[574.95,2.17313852],[575.07,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691414398,[[573.12,1.30311548],[573.02,1.30311548],[573.0,2.69259655],[572.83,1.56373857],[572.71,2.66052744]],[[574.95,2.17313852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691414399,[[573.12,1.30311548],[573.02,1.30311548],[573.0,2.69259655],[572.83,1.56373857],[572.71,2.66052744]],[[574.61,1.62270844],[574.83,1.30251662],[574.93,1.30251662],[574.95,0.8706219],[575.12,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691414601,[[573.12,1.30311548],[573.02,1.30311548],[573.0,2.69259655],[572.83,1.56373857],[572.71,2.66052744]],[[574.6,0.32019182],[574.61,2.16342626],[574.83,1.30251662],[574.93,1.30251662],[574.95,0.8706219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691414802,[[573.11,1.30311548],[573.0,3.99571203],[572.82,1.56373857],[572.7,2.66052744],[572.52,2.66052744]],[[574.6,0.32019182],[574.61,2.16342626],[574.83,1.30251662],[574.94,1.30251662],[574.95,0.8706219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691415007,[[573.11,1.30311548],[573.0,3.99571203],[572.81,1.56373857],[572.7,2.66052744],[572.52,2.66052744]],[[574.6,0.32019182],[574.61,0.86090964],[574.62,1.30251662],[574.83,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691415305,[[573.1,1.30311548],[573.0,3.99571203],[572.81,1.56373857],[572.69,2.66052744],[572.51,2.66052744]],[[574.6,0.32019182],[574.61,2.16342626],[574.83,1.30251662],[574.94,1.30251662],[575.12,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691415598,[[573.1,1.30311548],[573.0,3.99571203],[572.81,1.56373857],[572.7,2.66052744],[572.52,2.66052744]],[[574.6,0.32019182],[574.61,2.16342626],[574.83,1.30251662],[574.94,1.30251662],[575.13,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691415804,[[573.11,1.30311548],[573.01,1.30311548],[573.0,2.69259655],[572.82,1.56373857],[572.7,2.66052744]],[[574.6,0.32019182],[574.61,0.86090964],[574.62,1.30251662],[574.84,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691416104,[[573.12,1.30311548],[573.02,1.30311548],[573.0,2.69259655],[572.83,1.56373857]],[[574.6,0.32019182],[574.61,0.86090964],[574.84,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691416105,[[573.12,1.30311548],[573.02,1.30311548],[573.0,2.69259655],[572.83,1.56373857],[572.71,2.66052744]],[[574.6,0.32019182],[574.61,2.16342626],[574.84,1.30251662],[574.94,1.30251662],[575.22,0.88062056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691416306,[[573.12,1.30311548],[573.01,1.30311548],[573.0,0.87369408],[572.82,1.56373857],[572.71,2.66052744]],[[574.6,0.32019182],[574.61,0.86090964],[574.62,1.30251662],[574.84,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691416606,[[573.12,1.30311548],[573.05,1.81897378],[573.02,1.30311548],[573.0,0.87369408],[572.83,4.80332167]],[[574.6,0.32019182],[574.61,0.86090964],[574.62,1.30251662],[574.84,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691416803,[[573.13,1.30311548],[573.05,1.81897378],[573.02,1.30311548],[573.0,0.87369408],[572.83,1.56373857]],[[574.6,0.32019182],[574.61,0.86090964],[574.62,1.30251662],[574.84,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691417204,[[573.13,1.30311548],[573.05,1.81897378],[573.02,1.30311548],[573.0,0.87369408],[572.84,1.56373857]],[[574.6,0.32019182],[574.61,2.16342626],[574.83,1.30251662],[574.94,1.30251662],[575.12,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691417405,[[573.12,1.30311548],[573.05,1.81897378],[573.02,1.30311548],[573.0,0.87369408],[572.83,1.56373857]],[[574.6,0.32019182],[574.61,2.16342626],[574.83,1.30251662],[574.93,1.30251662],[575.12,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691417607,[[573.12,1.30311548],[573.05,1.81897378],[573.01,1.30311548],[573.0,0.87369408],[572.82,1.56373857]],[[574.6,1.62270844],[574.61,2.16342626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691417608,[[573.12,1.30311548],[573.05,1.81897378],[573.01,1.30311548],[573.0,0.87369408],[572.82,1.56373857]],[[574.6,1.62270844],[574.61,0.86090964],[574.82,3.12185493],[574.92,1.30251662],[575.11,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691417800,[[573.12,1.30311548],[573.05,1.81897378],[573.02,1.30311548],[573.0,0.87369408],[572.83,1.56373857]],[[574.59,0.32019182],[574.6,1.30251662],[574.61,0.86090964],[574.82,1.81933831],[574.83,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691418006,[[573.12,1.30311548],[573.05,1.81897378],[573.01,1.30311548],[573.0,0.87369408],[572.82,1.56373857]],[[574.59,0.32019182],[574.6,1.30251662],[574.61,0.86090964],[574.82,3.12185493],[574.92,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691418203,[[573.12,1.30311548],[573.05,1.81897378],[573.02,1.30311548],[573.0,0.87369408],[572.83,1.56373857]],[[574.59,1.30251662],[574.61,0.86090964],[574.81,1.30251662],[574.82,1.81933831],[574.92,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691418407,[[573.12,1.30311548],[573.05,1.81897378],[573.02,1.30311548],[573.0,0.87369408],[572.83,1.56373857]],[[574.58,0.64039598],[574.59,1.30251662],[574.61,0.86090964],[574.81,1.30251662],[574.82,1.81933831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691418707,[[573.13,1.30311548],[573.05,1.81897378],[573.03,1.30311548],[573.0,0.87369408],[572.84,1.56373857]],[[574.57,0.32019818],[574.58,0.3201978],[574.6,1.30251662],[574.61,0.86090964],[574.82,3.12185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691418906,[[573.13,1.30311548],[573.05,1.81897378],[573.03,1.30311548],[573.0,0.87369408],[572.84,1.56373857]],[[574.57,0.32019818],[574.58,0.3201978],[574.59,1.30251662],[574.61,0.86090964],[574.82,3.12185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691419107,[[573.13,1.30311548],[573.05,1.81897378],[573.03,1.30311548],[573.0,0.87369408],[572.84,1.56373857]],[[574.57,0.32019818],[574.58,0.3201978],[574.6,1.30251662],[574.61,0.86090964],[574.82,3.12185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691419307,[[573.05,1.81897378],[573.0,0.87369408],[572.86,1.30311548],[572.71,1.30311548],[572.44,1.56373857]],[[574.57,0.32019818],[574.58,0.3201978],[574.61,0.86090964],[574.76,1.30251662],[574.82,1.81933831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691419603,[[573.05,1.81897378],[573.0,0.87369408],[572.79,1.30311548],[572.64,1.30311548],[572.37,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.69,1.30251662],[575.01,1.30251662],[575.16,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691419804,[[573.05,1.81897378],[573.0,0.87369408],[572.8,1.30311548],[572.65,1.30311548],[572.38,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.7,1.30251662],[574.75,1.81916395],[575.02,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691420203,[[573.05,1.81897378],[573.0,0.87369408],[572.8,1.30311548],[572.66,1.30311548],[572.39,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.69,1.30251662],[574.75,1.81916395],[575.01,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691420503,[[573.05,1.81897378],[573.0,0.87369408],[572.66,1.30311548],[572.39,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.69,1.30251662],[574.75,1.81916395],[575.01,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691420504,[[573.05,1.81897378],[573.0,0.87369408],[572.81,1.30311548],[572.66,1.30311548],[572.39,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.69,1.30251662],[574.75,1.81916395],[575.01,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691420913,[[573.05,1.81897378],[573.0,0.87369408]],[[574.58,0.3201978],[574.61,0.86090964],[574.75,1.81916395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691420914,[[573.05,1.81897378],[573.0,0.87369408],[572.83,1.30311548],[572.68,1.30311548],[572.42,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.68,1.30251662],[574.75,1.81916395],[574.98,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691421208,[[573.05,1.81897378],[573.0,0.87369408],[572.84,1.30311548],[572.69,1.30311548],[572.43,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.67,1.30251662],[574.75,1.81916395],[574.98,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691421605,[[573.05,1.81897378],[573.0,0.87369408],[572.83,1.30311548],[572.69,1.30311548],[572.43,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.67,1.30251662],[574.75,1.81916395],[574.98,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691421803,[[573.05,1.81897378],[573.0,0.87369408],[572.84,1.30311548],[572.69,1.30311548],[572.43,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.67,1.30251662],[574.75,1.81916395],[574.98,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691422006,[[573.05,1.81897378],[573.0,0.87369408],[572.86,1.30311548],[572.71,1.30311548],[572.45,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.7,1.30251662],[574.75,1.81916395],[575.0,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691422209,[[573.05,1.81897378],[573.0,0.87369408],[572.87,1.30311548],[572.72,1.30311548],[572.46,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.71,1.30251662],[574.75,1.81916395],[575.01,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691422407,[[573.05,1.81897378],[573.0,0.87369408],[572.88,1.30311548],[572.73,1.30311548],[572.47,2.45503375]],[[574.58,0.3201978],[574.61,0.86090964],[574.71,1.30251662],[574.75,1.81916395],[575.02,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691422712,[[573.05,1.81897378],[573.0,0.87369408],[572.73,1.30311548],[572.47,2.45503375]],[[574.58,0.3201978],[574.61,0.86090964],[574.71,1.30251662],[574.75,1.81916395],[575.02,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691422713,[[573.05,1.81897378],[573.0,0.87369408],[572.89,1.30311548],[572.75,1.30311548],[572.49,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.7,1.30251662],[574.75,1.81916395],[575.0,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691422910,[[573.05,1.81897378],[573.0,0.87369408],[572.89,1.30311548],[572.75,1.30311548],[572.5,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.7,1.30251662],[574.75,1.81916395],[575.0,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691423407,[[573.05,1.81897378],[573.0,0.87369408],[572.89,1.30311548],[572.76,1.30311548],[572.5,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.7,1.30251662],[574.75,1.81916395],[575.0,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691423611,[[573.05,1.81897378],[573.0,0.87369408],[572.92,1.30311548],[572.78,1.30311548],[572.52,1.56373857]],[[574.58,0.3201978],[574.61,0.86090964],[574.73,1.30251662],[575.03,1.30251662],[575.17,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691423815,[[573.12,1.30311548],[573.05,1.81897378],[573.01,1.30311548],[573.0,0.87369408],[572.8,1.56373857]],[[574.57,0.32019758],[574.58,0.3201978],[574.61,0.86090964],[574.63,1.30251662],[574.85,1.81895001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691424008,[[573.12,1.30311548],[573.05,1.81897378],[573.01,1.30311548],[573.0,0.87369408],[572.81,1.56373857]],[[574.57,0.32019758],[574.58,0.3201978],[574.61,0.86090964],[574.63,1.30251662],[574.85,1.81895001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691424212,[[573.29,1.30311548],[573.2,1.30311548],[573.05,1.81897378],[573.04,1.56373857],[573.0,0.87369408]],[[574.57,0.32019758],[574.58,0.3201978],[574.61,0.86090964],[574.85,1.81895001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691424213,[[573.29,1.30311548],[573.2,1.30311548],[573.05,1.81897378],[573.04,1.56373857],[573.0,0.87369408]],[[574.55,1.30251662],[574.57,0.32019758],[574.58,0.3201978],[574.61,0.86090964],[574.73,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691424412,[[573.29,2.19334587],[573.21,1.30311548],[573.05,3.38271235],[573.0,0.87369408],[572.95,5.90045045]],[[574.54,0.32019758],[574.55,1.30251662],[574.58,0.3201978],[574.61,0.86090964],[574.74,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691424715,[[573.35,1.30311548],[573.29,2.19334587],[573.05,3.38271235],[573.0,0.87369408]],[[574.54,0.32019758],[574.61,0.86090964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691424716,[[573.35,1.30311548],[573.29,0.89023039],[573.27,1.30311548],[573.13,1.56373857],[573.06,5.7188519]],[[574.51,1.30251662],[574.54,0.32019758],[574.61,0.86090964],[574.68,1.30251662],[574.76,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691425012,[[573.35,1.30311548],[573.27,1.30311548],[573.14,3.23992301],[573.13,1.56373857],[572.04,3.79747132]],[[574.5,0.32019758],[574.51,1.30251662],[574.61,0.86090964],[574.68,1.30251662],[574.76,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691425210,[[573.35,2.16842116],[573.28,1.30311548],[573.15,3.23992301],[573.14,1.56373857],[572.92,2.66052744]],[[574.5,0.32019758],[574.52,1.30251662],[574.61,0.86090964],[574.68,1.30251662],[574.76,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691425412,[[573.36,1.30311548],[573.35,0.86530568],[573.28,1.30311548],[573.15,3.23992301],[573.14,1.56373857]],[[574.49,0.32019758],[574.52,1.30251662],[574.61,0.86090964],[574.69,1.30251662],[574.77,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691425608,[[573.36,1.30311548],[573.28,1.30311548],[573.15,3.23992301],[573.14,1.56373857],[573.06,2.66052744]],[[574.48,0.32019758],[574.52,1.30251662],[574.61,0.86090964],[574.69,1.30251662],[574.77,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691425813,[[573.36,2.18493368],[573.28,1.30311548],[573.16,3.23992301],[573.14,1.56373857],[573.05,4.47950122]],[[574.47,0.32019758],[574.52,1.30251662],[574.61,0.86090964],[574.69,1.30251662],[574.76,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691426013,[[573.36,2.18493368],[573.28,1.30311548],[573.15,3.23992301],[573.14,1.56373857],[573.05,4.47950122]],[[574.46,0.32019758],[574.52,1.30251662],[574.61,0.86090964],[574.69,1.30251662],[574.76,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691426216,[[573.36,2.18493368],[573.29,1.30311548],[573.16,3.23992301],[573.15,1.56373857],[573.06,2.66052744]],[[574.53,1.30251662],[574.61,0.86090964],[574.69,1.30251662],[574.77,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691426413,[[573.36,2.18493368],[573.29,1.30311548],[573.16,3.23992301],[573.15,1.56373857],[573.06,2.66052744]],[[574.52,0.32017307],[574.53,1.30251662],[574.69,1.30251662],[574.77,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691426612,[[573.37,1.30311548],[573.36,0.8818182],[573.29,1.30311548],[573.16,3.23992301],[573.15,1.56373857]],[[574.52,1.17132539],[574.53,1.30251662],[574.7,1.30251662],[574.78,1.30251662],[574.92,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691426812,[[573.37,1.30311548],[573.36,0.8818182],[573.29,1.30311548],[573.16,3.23992301],[573.15,3.38250637]],[[574.51,0.32017307],[574.52,0.85115232],[574.53,1.30251662],[574.7,1.30251662],[574.78,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691427012,[[573.37,1.30311548],[573.36,0.8818182],[573.29,1.30311548],[573.16,3.23992301],[573.15,3.38250637]],[[574.51,0.32017307],[574.53,1.30251662],[574.7,1.30251662],[574.77,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691427213,[[573.37,1.30311548],[573.36,0.8818182],[573.29,1.30311548],[573.16,3.23992301],[573.15,3.38250637]],[[574.5,0.32017307],[574.53,1.30251662],[574.69,1.30251662],[574.77,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691427413,[[573.36,2.18493368],[573.28,1.30311548],[573.16,3.23992301],[573.15,1.8187678],[573.14,1.56373857]],[[574.49,0.32017307],[574.52,1.30251662],[574.53,0.85864455],[574.68,1.30251662],[574.76,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691427710,[[573.36,2.18493368],[573.29,1.30311548],[573.16,3.23992301],[573.15,1.8187678],[573.14,1.56373857]],[[574.48,0.32017307],[574.52,1.30251662],[574.53,0.85864455],[574.69,1.30251662],[574.77,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691427913,[[573.37,1.30311548],[573.36,0.8818182],[573.29,1.30311548],[573.16,3.23992301],[573.15,3.38250637]],[[574.53,2.16116117],[574.7,1.30251662],[574.77,1.30251662],[574.92,1.56301995],[575.14,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691428123,[[573.37,1.30311548],[573.29,1.30311548],[573.16,3.23992301],[573.15,3.38250637],[570.54,1.62467654]],[[574.52,0.3201808],[574.53,1.30251662],[574.68,1.30251662],[574.76,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691428311,[[573.37,1.30311548],[573.29,1.30311548],[573.16,3.23992301],[573.15,3.38250637]],[[574.52,0.3201808],[574.53,1.30251662],[574.68,1.30251662],[574.76,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691428312,[[573.37,1.30311548],[573.29,1.30311548],[573.16,3.23992301],[573.15,3.38250637],[572.05,3.79747132]],[[574.52,1.62269742],[574.68,1.30251662],[574.76,1.30251662],[574.9,1.56301995],[574.98,0.88059759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691428512,[[573.37,2.16184715],[573.29,1.30311548],[573.16,3.23992301],[573.15,3.38250637],[572.05,3.79747132]],[[574.51,0.3201808],[574.52,1.30251662],[574.68,1.30251662],[574.76,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691428715,[[573.37,0.85873167],[573.36,1.30311548],[573.28,1.30311548],[573.15,3.38250637],[572.92,2.66052744]],[[574.51,2.51165937],[574.67,1.30251662],[574.75,1.30251662],[574.89,1.56301995],[574.98,3.53990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691428913,[[573.37,1.30311548],[573.29,1.30311548],[573.16,3.23788],[573.15,3.38250637],[572.93,2.66052744]],[[574.5,0.3201808],[574.52,1.30251662],[574.68,1.30251662],[574.76,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691429115,[[573.37,0.87615499],[573.36,1.30311548],[573.29,1.30311548],[573.15,3.38250637],[572.93,2.66052744]],[[574.49,0.3201808],[574.51,1.30251662],[574.52,0.85620674],[574.68,1.30251662],[574.76,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691429313,[[573.37,1.30311548],[573.3,1.30311548],[573.16,1.56373857],[573.15,1.8187678],[573.07,2.66052744]],[[574.48,0.3201808],[574.5,1.30251662],[574.52,0.85620674],[574.67,1.30251662],[574.75,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691429513,[[573.37,2.16707503],[573.3,1.30311548],[573.16,1.56373857],[573.15,1.8187678],[573.07,2.66052744]],[[574.47,0.3201808],[574.51,1.30251662],[574.67,1.30251662],[574.75,1.30251662],[574.96,0.88059759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691429716,[[573.37,2.16707503],[573.3,1.30311548],[573.15,3.38250637],[573.07,2.66052744],[572.72,2.66052744]],[[574.46,0.3201808],[574.51,2.15706826],[574.67,1.30251662],[574.75,1.30251662],[574.97,0.88059759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691429916,[[573.37,2.16707503],[573.29,1.30311548],[573.15,1.8187678],[573.14,1.56373857],[573.06,2.66052744]],[[574.45,0.3201808],[574.51,2.15706826],[574.68,1.30251662],[574.76,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691430218,[[573.38,1.30311548],[573.37,0.86395955],[573.3,1.30311548],[573.16,1.56373857],[573.15,1.8187678]],[[574.5,1.30251662],[574.51,0.85455164],[574.67,1.30251662],[574.75,1.30251662],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691430415,[[573.38,1.30311548],[573.3,1.30311548],[573.16,1.56373857],[573.15,1.8187678],[572.48,2.66052744]],[[574.49,0.32018654],[574.5,1.30251662],[574.67,1.30251662],[574.74,1.30251662],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691430613,[[573.39,1.30311548],[573.38,0.89009263],[573.31,1.30311548],[573.17,1.56373857],[573.15,1.8187678]],[[574.49,1.1825781],[574.51,1.30251662],[574.68,1.30251662],[574.76,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691430819,[[573.38,1.30311548],[573.3,1.30311548],[573.16,1.56373857],[573.15,1.8187678],[573.07,2.66052744]],[[574.48,0.32018654],[574.5,1.30251662],[574.67,1.30251662],[574.75,1.30251662],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691431018,[[573.38,0.87615499],[573.37,1.30311548],[573.28,1.30311548],[573.15,1.8187678],[573.14,1.56373857]],[[574.47,0.32018654],[574.49,0.86509198],[574.51,1.30251662],[574.69,1.30251662],[574.77,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691431317,[[573.27,1.30311548],[573.17,1.30311548],[573.15,1.8187678],[572.99,1.56373857],[572.88,2.66052744]],[[574.49,0.86509198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691431318,[[573.27,1.30311548],[573.17,1.30311548],[573.15,1.8187678],[572.99,1.56373857],[572.88,2.66052744]],[[574.49,0.86509198],[574.53,1.30251662],[574.73,1.30251662],[574.83,1.30251662],[574.96,0.88060864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691431521,[[573.27,1.30311548],[573.17,1.30311548],[573.15,1.8187678],[572.99,1.56373857],[572.88,2.66052744]],[[574.48,0.32019421],[574.53,1.30251662],[574.73,1.30251662],[574.83,1.30251662],[575.0,0.88060864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691431724,[[573.26,1.30311548],[573.17,1.30311548],[573.15,1.8187678],[572.99,1.56373857],[572.88,2.66052744]],[[574.47,0.32019421],[574.48,0.86517909],[574.52,1.30251662],[574.73,1.30251662],[574.83,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691432019,[[573.27,1.30311548],[573.17,1.30311548],[573.15,1.8187678],[572.99,1.56373857],[572.89,2.66052744]],[[574.47,0.32019421],[574.53,1.30251662],[574.74,1.30251662],[574.83,1.30251662],[575.01,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691432220,[[573.15,1.8187678]],[[574.47,0.32019421],[574.53,1.30251662],[574.74,1.30251662],[574.83,1.30251662],[575.01,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691432221,[[573.28,1.30311548],[573.19,1.30311548],[573.15,1.8187678],[573.01,1.56373857],[572.9,2.66052744]],[[574.47,0.87998784],[574.51,1.30251662],[574.72,1.30251662],[574.82,1.30251662],[574.99,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691432416,[[573.28,1.30311548],[573.19,1.30311548],[573.15,1.8187678],[573.01,1.56373857],[572.9,2.66052744]],[[574.51,1.30251662],[574.72,1.30251662],[574.81,1.30251662],[574.99,1.56301995],[575.09,0.88060864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691432619,[[573.28,1.30311548],[573.19,1.30311548],[573.15,1.8187678],[573.01,1.56373857],[572.9,2.66052744]],[[574.5,0.32019194],[574.51,1.30251662],[574.72,1.30251662],[574.81,1.30251662],[574.84,0.9227014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691432919,[[573.28,1.30311548],[573.19,1.30311548],[573.15,1.8187678],[573.01,1.56373857],[572.9,2.66052744]],[[574.49,0.32018926],[574.5,0.85411609],[574.51,1.30251662],[574.72,1.30251662],[574.82,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691433119,[[573.3,1.30311548],[573.21,1.30311548],[573.15,1.8187678],[573.03,1.56373857],[572.92,2.66052744]],[[574.49,1.62270588],[574.7,1.30251662],[574.8,1.30251662],[574.97,1.56301995],[575.08,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691433322,[[573.31,1.30311548],[573.3,0.85864582],[573.21,1.30311548],[573.15,1.8187678],[573.03,1.56373857]],[[574.48,0.32018926],[574.49,0.88791487],[574.5,1.30251662],[574.7,1.30251662],[574.8,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691433619,[[573.31,1.30311548],[573.21,1.30311548],[573.15,1.8187678],[573.04,1.56373857],[572.77,2.66052744]],[[574.47,1.30251662],[574.48,0.32018926],[574.68,1.30251662],[574.77,1.30251662],[574.94,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691433815,[[573.31,2.1625453],[573.21,1.30311548],[573.15,1.8187678],[573.04,1.56373857],[572.77,2.66052744]],[[574.46,0.32018926],[574.47,2.17849738],[574.68,1.30251662],[574.77,1.30251662],[574.94,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691434012,[[573.31,2.1625453],[573.22,1.30311548],[573.15,1.8187678],[573.04,1.56373857],[572.94,2.66052744]],[[574.46,0.32018926],[574.47,0.87598076],[574.48,1.30251662],[574.68,1.30251662],[574.77,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691434214,[[573.34,1.30311548],[573.31,0.85942982],[573.25,1.30311548],[573.15,1.8187678],[573.07,1.56373857]],[[574.45,1.30251662],[574.46,0.32018926],[574.47,0.87598076],[574.65,1.30251662],[574.75,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691434414,[[573.34,1.30311548],[573.25,1.30311548],[573.15,1.8187678],[573.08,1.56373857],[572.81,2.66052744]],[[574.44,1.62271352],[574.47,0.87598076],[574.64,1.30251662],[574.73,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691434617,[[573.34,2.1668137],[573.25,1.30311548],[573.15,1.8187678],[573.08,1.56373857],[572.81,2.66052744]],[[574.44,1.30251662],[574.47,0.87598076],[574.64,1.30251662],[574.73,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691434921,[[573.34,1.30311548],[573.25,1.30311548],[573.15,1.8187678],[573.08,1.56373857],[572.98,2.66052744]],[[574.44,1.30251662],[574.64,1.30251662],[574.73,1.30251662],[574.9,1.56301995],[575.97,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691435116,[[573.34,2.18449708],[573.25,1.30311548],[573.15,1.8187678],[573.08,1.56373857],[572.98,2.66052744]],[[574.44,2.16717305],[574.64,1.30251662],[574.73,1.30251662],[574.84,0.92356642],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691435321,[[573.35,1.30311548],[573.34,0.8813816],[573.26,1.30311548],[573.15,1.8187678],[573.09,1.56373857]],[[574.44,2.16717305],[574.64,1.30251662],[574.74,1.30251662],[574.91,1.56301995],[574.94,0.88062656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691435524,[[573.35,1.30311548],[573.26,1.30311548],[573.15,1.8187678],[573.09,1.56373857],[572.99,2.66052744]],[[574.44,0.86465643],[574.45,1.30251662],[574.65,1.30251662],[574.74,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691435714,[[573.36,1.30311548],[573.35,0.88841806],[573.26,1.30311548],[573.15,1.8187678],[573.09,1.56373857]],[[574.45,1.30251662],[574.65,1.30251662],[574.74,1.30251662],[574.91,1.56301995],[575.0,0.88062656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691435919,[[573.36,1.30311548],[573.26,1.30311548],[573.15,1.8187678],[573.09,1.56373857],[571.25,1.62867232]],[[574.45,2.17542635],[574.65,1.30251662],[574.74,1.30251662],[574.84,0.92361507],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691436122,[[573.36,1.30311548],[573.26,1.30311548],[573.15,1.8187678],[573.09,1.56373857],[571.26,1.62867232]],[[574.45,2.17542635],[574.65,1.30251662],[574.74,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691436123,[[573.36,1.30311548],[573.26,1.30311548],[573.15,1.8187678],[573.09,1.56373857],[571.26,1.62867232]],[[574.45,2.17542635],[574.65,1.30251662],[574.74,1.30251662],[574.91,1.56301995],[574.94,0.88062656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691436421,[[573.36,2.15589924],[573.27,1.30311548],[573.15,1.8187678],[573.1,1.56373857],[572.04,2.66052744]],[[574.45,2.17542635],[574.65,1.30251662],[574.74,1.30251662],[574.91,1.56301995],[575.0,0.88062656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691436814,[[573.36,2.15589924],[572.04,2.66052744]],[[574.45,2.17542635],[574.65,1.30251662],[574.74,1.30251662],[574.91,1.56301995],[575.0,0.88062656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691436815,[[573.36,2.15589924],[573.26,1.30311548],[573.09,1.56373857],[572.04,2.66052744],[571.26,1.62867232]],[[574.45,2.17542635],[574.65,1.30251662],[574.74,1.30251662],[574.91,1.56301995],[574.99,0.88062656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691437020,[[573.36,0.85278376],[573.35,1.30311548],[573.26,1.30311548],[573.19,1.81889455],[573.09,1.56373857]],[[574.44,1.30251662],[574.45,0.87290973],[574.64,1.30251662],[574.74,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691437322,[[573.36,1.30311548],[573.26,1.30311548],[573.19,1.81889455],[573.09,1.56373857],[571.77,3.79747132]],[[574.44,1.30251662],[574.45,0.87290973],[574.64,1.30251662],[574.74,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691437518,[[573.36,2.17558959],[573.26,1.30311548],[573.19,1.81889455],[573.09,1.56373857],[572.29,2.66052744]],[[574.44,1.30251662],[574.45,0.87290973],[574.64,1.30251662],[574.74,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691437718,[[573.36,2.17558959],[573.27,1.30311548],[573.19,1.81889455],[573.1,1.56373857],[572.29,2.66052744]],[[574.44,1.30251662],[574.45,0.87290973],[574.64,1.30251662],[574.74,1.30251662],[574.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691438024,[[573.34,1.30311548],[573.24,1.30311548],[573.19,1.81889455],[573.06,1.56373857],[572.96,2.66052744]],[[574.46,1.30251662],[574.67,1.30251662],[574.77,1.30251662],[574.95,2.43364185],[575.05,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691438217,[[573.34,2.18168837],[573.24,1.30311548],[573.19,1.81889455],[573.07,1.56373857],[572.96,2.66052744]],[[574.46,1.30251662],[574.64,0.88554292],[574.67,1.30251662],[574.77,1.30251662],[574.84,0.92366381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691438424,[[573.34,2.18168837],[573.24,1.30311548],[573.19,1.81889455],[573.07,1.56373857],[572.96,2.66052744]],[[574.46,1.30251662],[574.64,0.88554292],[574.67,1.30251662],[574.77,1.30251662],[574.94,0.8806073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691438724,[[573.34,2.18168837],[573.24,1.30311548],[573.19,1.81889455],[573.06,1.56373857],[572.95,2.66052744]],[[574.46,1.30251662],[574.64,0.88554292],[574.67,1.30251662],[574.76,1.30251662],[574.94,2.44362725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691438925,[[573.34,2.18168837],[573.24,1.30311548],[573.19,1.81889455],[573.06,1.56373857],[572.95,2.66052744]],[[574.46,1.30251662],[574.64,0.88554292],[574.67,1.30251662],[574.76,1.30251662],[574.94,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691439422,[[573.34,2.18168837],[573.24,1.30311548],[573.19,1.81889455],[573.06,1.56373857],[572.95,2.66052744]],[[574.45,1.30251662],[574.64,0.88554292],[574.66,1.30251662],[574.76,1.30251662],[574.93,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691439727,[[573.34,0.87857289],[573.33,1.30311548],[573.23,1.30311548],[573.19,1.81889455],[573.06,1.56373857]],[[574.44,1.30251662],[574.64,0.88554292],[574.65,1.30251662],[574.93,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691439728,[[573.34,0.87857289],[573.33,1.30311548],[573.23,1.30311548],[573.19,1.81889455],[573.06,1.56373857]],[[574.44,1.30251662],[574.64,0.88554292],[574.65,1.30251662],[574.75,1.30251662],[574.93,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691439926,[[573.33,1.30311548],[573.24,1.30311548],[573.19,1.81889455],[573.06,1.56373857],[572.79,2.66052744]],[[574.45,1.30251662],[574.65,1.30251662],[574.75,1.30251662],[574.93,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691439927,[[573.33,1.30311548],[573.24,1.30311548],[573.19,1.81889455],[573.06,1.56373857],[572.79,2.66052744]],[[574.45,1.30251662],[574.65,1.30251662],[574.75,1.30251662],[574.93,1.56301995],[575.02,0.8806073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691440121,[[573.33,2.18423673],[573.24,1.30311548],[573.19,1.81889455],[573.06,1.56373857],[572.79,2.66052744]],[[574.45,1.30251662],[574.64,0.86596255],[574.65,1.30251662],[574.75,1.30251662],[574.93,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691440325,[[573.34,1.30311548],[573.33,0.88112125],[573.25,1.30311548],[573.19,1.81889455],[573.07,1.56373857]],[[574.46,1.30251662],[574.64,0.86596255],[574.67,1.30251662],[574.76,1.30251662],[574.94,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691440529,[[573.34,1.30311548],[573.25,1.30311548],[573.19,1.81889455],[573.07,1.56373857],[571.69,3.79747132]],[[574.46,1.30251662],[574.67,1.30251662],[574.76,1.30251662],[574.94,1.56301995],[575.02,0.8806073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691440722,[[573.34,1.30311548],[573.19,1.81889455],[573.07,1.56373857],[571.69,3.79747132]],[[574.46,1.30251662],[574.76,1.30251662],[574.94,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691440723,[[573.34,1.30311548],[573.24,1.30311548],[573.19,1.81889455],[573.07,1.56373857],[572.24,2.66052744]],[[574.46,1.30251662],[574.66,1.30251662],[574.76,1.30251662],[574.94,1.56301995],[575.04,0.8806073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691440921,[[573.34,1.30311548],[573.24,1.30311548],[573.19,1.81889455],[573.07,1.56373857],[572.8,2.66052744]],[[574.45,1.30251662],[574.65,1.30251662],[574.75,1.30251662],[574.92,1.56301995],[575.03,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691441119,[[573.42,1.30311548],[573.34,2.16280546],[573.19,3.38263312],[573.09,2.66052744],[573.08,3.24197835]],[[574.4,1.30251662],[574.44,0.32018847],[574.58,1.30251662],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691441325,[[573.42,1.30311548],[573.34,2.16280546],[573.19,3.38263312],[573.09,2.66052744],[572.74,1.62877931]],[[574.39,0.32018847],[574.4,1.30251662],[574.58,2.17727818],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691441527,[[573.42,1.30311548],[573.34,2.16280546],[573.19,3.38263312],[573.09,2.66052744],[571.7,4.07194827]],[[574.4,1.30251662],[574.58,2.17727818],[574.66,1.30251662],[574.81,1.56301995],[574.89,0.8806073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691442027,[[573.42,1.30311548],[573.34,2.16280546],[573.19,3.38263312],[573.09,2.66052744],[572.25,2.66052744]],[[574.4,1.30251662],[574.58,2.17727818],[574.66,1.30251662],[574.81,1.56301995],[574.89,0.8806073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691442727,[[573.42,1.30311548],[573.34,2.16280546],[573.19,3.38263312],[573.09,2.66052744],[572.24,2.66052744]],[[574.39,0.32018473],[574.4,1.30251662],[574.58,2.17727818],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691443025,[[573.42,1.30311548],[573.34,0.85968998],[573.33,1.30311548],[573.19,1.81889455],[573.18,1.56373857]],[[574.39,1.62270135],[574.57,1.30251662],[574.58,0.87476156],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691443229,[[573.42,1.30311548],[573.34,0.85968998],[573.33,1.30311548],[573.19,1.81889455],[573.18,1.56373857]],[[574.4,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691443531,[[573.42,1.30311548],[573.34,0.85968998],[573.33,1.30311548],[573.19,1.81889455],[573.18,1.56373857]],[[574.39,1.62270503],[574.57,1.30251662],[574.58,0.87476156],[574.65,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691443828,[[573.42,1.30311548],[573.34,2.16280546],[573.19,3.38263312],[572.25,2.66052744],[572.01,3.79747132]],[[574.4,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691444127,[[573.42,1.30311548],[573.34,0.85968998],[573.33,1.30311548],[573.19,1.81889455],[573.18,1.56373857]],[[574.39,0.32018703],[574.4,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.65,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691444326,[[573.42,1.30311548],[573.34,0.85968998],[573.33,1.30311548],[573.19,1.81889455],[573.18,1.56373857]],[[574.39,1.62270365],[574.57,1.30251662],[574.58,0.87476156],[574.65,1.30251662],[574.8,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691444521,[[573.42,1.30311548],[573.34,2.16280546],[573.19,3.38263312],[573.1,2.66052744],[572.96,2.66052744]],[[574.39,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.65,1.30251662],[574.8,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691446131,[[573.42,1.30311548],[573.34,0.85968998],[573.33,1.30311548],[573.19,1.81889455],[573.18,1.56373857]],[[574.4,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691446430,[[573.41,1.30311548],[573.34,0.85968998],[573.33,1.30311548],[573.19,1.81889455],[573.18,1.56373857]],[[574.39,1.62270738],[574.56,1.30251662],[574.58,0.87476156],[574.65,1.30251662],[574.8,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691446623,[[573.41,1.30311548],[573.33,1.30311548],[573.19,1.81889455],[573.18,1.56373857],[573.09,2.66052744]],[[574.39,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.65,1.30251662],[574.8,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691446822,[[573.42,1.30311548],[573.34,1.30311548],[573.19,1.81889455],[573.18,1.56373857],[573.09,2.66052744]],[[574.39,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691447029,[[573.42,1.30311548],[573.34,2.17256278],[573.18,1.56373857],[573.09,2.66052744],[572.48,2.66052744]],[[574.39,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.65,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691447230,[[573.42,1.30311548],[573.34,2.17256278],[573.18,1.56373857],[573.09,2.66052744],[572.48,2.66052744]],[[574.4,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691447427,[[573.42,1.30311548],[573.34,2.17256278],[573.21,1.81889455],[573.19,1.56373857],[573.1,2.66052744]],[[574.39,0.3201877],[574.4,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.66,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691447628,[[573.41,1.30311548],[573.34,0.8694473],[573.33,1.30311548],[573.21,1.81889455],[573.17,1.56373857]],[[574.39,1.30251662],[574.57,1.30251662],[574.58,0.87476156],[574.66,1.30251662],[575.05,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691447829,[[573.37,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.0,3.53422152]],[[574.43,1.30251662],[574.58,0.87476156],[574.63,1.30251662],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691447830,[[573.37,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.0,3.53422152]],[[574.43,1.30251662],[574.58,0.87476156],[574.63,1.30251662],[574.72,1.30251662],[574.89,2.4436304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691448024,[[573.37,0.85847031],[573.36,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857]],[[574.43,1.30251662],[574.63,1.30251662],[574.72,1.30251662],[574.89,1.56301995],[574.94,0.88061045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691448227,[[573.36,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[572.32,2.66052744]],[[574.43,2.18328845],[574.63,1.30251662],[574.72,1.30251662],[574.84,0.92374321],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691448429,[[573.37,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[572.32,2.66052744]],[[574.43,2.18328845],[574.63,1.30251662],[574.72,1.30251662],[574.89,1.56301995],[574.94,0.88061045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691448624,[[573.37,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[572.32,2.66052744]],[[574.43,2.18328845],[574.94,0.88061045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691448625,[[573.37,2.17055944],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[573.0,0.87369408]],[[574.43,0.88077183],[574.44,1.30251662],[574.64,1.30251662],[574.73,1.30251662],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691448832,[[573.37,2.17055944],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[573.0,3.53422152]],[[574.44,1.30251662],[574.64,1.30251662],[574.73,1.30251662],[574.9,1.56301995],[575.0,0.88061045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691449124,[[573.37,2.17055944],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[573.0,3.53422152]],[[574.44,1.30251662],[574.64,1.30251662],[574.73,1.30251662],[574.84,0.92373397],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691449330,[[573.37,2.17055944],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[573.0,3.53422152]],[[574.44,2.16804415],[574.64,1.30251662],[574.73,1.30251662],[574.84,0.92373397],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691449526,[[573.37,0.86744396],[573.36,1.30311548],[573.26,1.30311548],[573.21,1.81889455],[573.09,1.56373857]],[[574.43,1.30251662],[574.44,0.86552753],[574.63,1.30251662],[574.72,1.30251662],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691449725,[[573.36,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[573.0,3.53422152]],[[574.44,1.30251662],[574.63,1.30251662],[574.73,1.30251662],[574.9,1.56301995],[574.99,0.88059932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691449928,[[573.36,2.17944469],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[573.0,3.53422152]],[[574.44,2.18564043],[574.63,1.30251662],[574.73,1.30251662],[574.84,0.92375074],[574.9,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691450130,[[573.36,2.17944469],[573.26,1.30311548],[573.21,1.81889455],[573.09,1.56373857],[573.0,0.87369408]],[[574.43,1.30251662],[574.44,0.88312381],[574.63,1.30251662],[574.72,1.30251662],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691450328,[[573.36,2.17944469],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[573.0,3.53422152]],[[574.43,1.30251662],[574.63,1.30251662],[574.72,1.30251662],[574.89,1.56301995],[574.99,0.88059932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691450529,[[573.36,2.17944469],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[573.0,3.53422152]],[[574.43,1.30251662],[574.63,1.30251662],[574.72,1.30251662],[574.84,0.9237697],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691450729,[[573.36,2.17944469],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857],[573.0,0.87369408]],[[574.43,1.30251662],[574.63,1.30251662],[574.72,1.30251662],[574.84,0.9237697],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691451032,[[573.37,1.30311548],[573.36,0.87632921],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857]],[[574.43,0.85620674],[574.44,1.30251662],[574.64,1.30251662],[574.73,1.30251662],[574.84,0.9237697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691451332,[[573.37,1.30311548],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[572.31,2.66052744]],[[574.44,1.30251662],[574.63,1.30251662],[574.73,1.30251662],[574.94,0.88059932],[576.65,1.84479626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691451532,[[573.37,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[572.31,2.66052744]],[[574.44,1.30251662],[574.63,1.30251662],[574.73,1.30251662],[574.84,0.92376166],[574.99,0.88059932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691451733,[[573.37,2.16289258],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.43,1.30251662],[574.44,0.87145104],[574.63,1.30251662],[574.72,1.30251662],[574.84,0.92376166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691451934,[[573.37,2.16289258],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.43,1.30251662],[574.63,1.30251662],[574.72,1.30251662],[574.94,0.88059932],[574.99,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691452130,[[573.37,2.16289258],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.44,1.30251662],[574.63,1.30251662],[574.72,1.30251662],[574.98,0.88059932],[574.99,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691452331,[[573.37,2.16289258],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.44,1.30251662],[574.63,2.18738398],[574.72,1.30251662],[574.84,0.92376112],[574.98,0.88059932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691452532,[[573.37,2.16289258],[573.27,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.0,3.53422152]],[[574.43,1.30251662],[574.63,2.18738398],[574.72,1.30251662],[574.94,0.88059932],[576.68,1.84479626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691452732,[[573.37,2.16289258],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.43,1.30251662],[574.63,2.18738398],[574.72,1.30251662],[574.98,0.88059932],[576.67,1.84479626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691452932,[[573.37,2.16289258],[573.27,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.0,3.53422152]],[[574.43,1.30251662],[574.63,2.18738398],[574.72,1.30251662],[574.97,0.88059932],[575.39,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691453133,[[573.37,0.8597771],[573.36,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.1,1.56373857]],[[574.43,1.30251662],[574.63,2.18738398],[574.72,1.30251662],[575.39,2.65930477],[576.65,1.84479626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691453334,[[573.37,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[571.29,1.62955097]],[[574.43,1.30251662],[574.62,1.30251662],[574.63,0.88486736],[574.72,1.30251662],[574.88,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691453634,[[573.37,2.16907803],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.41,1.30251662],[574.42,0.32019379],[574.63,0.88486736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691453635,[[573.37,2.16907803],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.41,1.30251662],[574.42,0.32019379],[574.61,1.30251662],[574.63,0.88486736],[574.7,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691453835,[[573.37,2.16907803],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.41,1.30251662],[574.61,1.30251662],[574.7,1.30251662],[574.95,1.75123694],[575.64,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691454035,[[573.37,2.16907803],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.41,1.30251662],[574.6,1.30251662],[574.7,1.30251662],[574.95,1.75123694],[575.64,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691454233,[[573.37,2.16907803],[573.27,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[573.01,2.66052744]],[[574.41,1.30251662],[574.61,1.30251662],[574.7,1.30251662],[574.95,1.75123694],[575.63,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691454434,[[573.37,0.86596255],[573.36,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.11,1.56373857]],[[574.41,2.18546736],[574.6,1.30251662],[574.69,1.30251662],[574.95,1.75123694],[575.11,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691454632,[[573.36,1.30311548],[573.27,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[571.33,1.62955097]],[[574.41,2.18546736],[574.6,1.30251662],[574.69,1.30251662],[574.95,1.75123694],[575.11,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691454831,[[573.37,1.30311548],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[571.34,1.62955097]],[[574.41,2.18546736],[574.6,1.30251662],[574.7,1.30251662],[574.95,1.75123694],[575.12,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691455037,[[573.37,2.17169159],[573.28,1.30311548],[573.21,1.81889455],[573.11,1.56373857],[571.35,1.62955097]],[[574.41,2.18546736],[574.61,1.30251662],[574.7,1.30251662],[574.95,1.75123694],[575.12,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691455237,[[573.37,2.17169159],[573.21,1.81889455]],[[574.41,2.18546736],[574.95,1.75123694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691455238,[[573.38,1.30311548],[573.37,0.86857611],[573.29,1.30311548],[573.21,1.81889455],[573.12,1.56373857]],[[574.4,1.30251662],[574.41,0.88295074],[574.6,1.30251662],[574.69,1.30251662],[574.85,3.38196996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691455438,[[573.37,2.17169159],[573.28,1.30311548],[573.21,1.81889455],[573.12,1.56373857],[572.86,2.66052744]],[[574.4,1.30251662],[574.41,0.88295074],[574.59,1.30251662],[574.68,1.30251662],[574.85,3.38196996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691455635,[[573.39,1.30311548],[573.3,1.30311548],[573.21,1.81889455],[573.13,1.56373857],[573.03,2.66052744]],[[574.41,2.18546736],[574.6,1.30251662],[574.7,1.30251662],[574.85,1.81895001],[574.86,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691455832,[[573.39,1.30311548],[573.3,2.18197163],[573.21,1.81889455],[573.14,1.56373857],[573.03,2.66052744]],[[574.41,1.30251662],[574.6,1.30251662],[574.69,1.30251662],[574.85,3.38196996],[574.95,4.41054171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691456035,[[573.39,1.30311548],[573.3,2.18197163],[573.21,1.81889455],[573.03,2.66052744]],[[574.41,1.30251662],[574.6,1.30251662],[574.69,1.30251662],[574.85,3.38196996],[574.95,4.41054171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691456036,[[573.39,1.30311548],[573.3,2.18197163],[573.21,1.81889455],[573.13,1.56373857],[573.03,2.66052744]],[[574.41,1.30251662],[574.6,1.30251662],[574.69,1.30251662],[574.84,0.92402266],[574.85,3.38196996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691456235,[[573.41,1.30311548],[573.32,1.30311548],[573.3,0.87885615],[573.21,1.81889455],[573.15,1.56373857]],[[574.4,1.30251662],[574.59,1.30251662],[574.68,1.30251662],[574.85,3.38196996],[576.63,1.84479626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691456432,[[573.41,1.30311548],[573.32,1.30311548],[573.3,0.87885615],[573.21,1.81889455],[573.15,1.56373857]],[[574.4,1.30251662],[574.59,1.30251662],[574.67,0.92428729],[574.69,1.30251662],[574.85,3.38196996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691456635,[[573.41,1.30311548],[573.32,1.30311548],[573.3,0.87885615],[573.21,1.81889455],[573.15,1.56373857]],[[574.4,1.30251662],[574.59,1.30251662],[574.66,0.92428729],[574.69,1.30251662],[574.85,3.38196996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691456836,[[573.4,1.30311548],[573.31,1.30311548],[573.3,0.87885615],[573.21,1.81889455],[573.15,1.56373857]],[[574.4,1.30251662],[574.59,1.30251662],[574.68,1.30251662],[574.85,3.38196996],[575.1,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691457029,[[573.4,1.30311548],[573.31,1.30311548],[573.21,1.81889455],[573.15,1.56373857],[571.36,1.62981893]],[[574.4,2.18712262],[574.59,1.30251662],[574.68,1.30251662],[574.84,0.92429772],[574.85,3.38196996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691457236,[[573.42,1.30311548],[573.33,1.30311548],[573.21,1.81889455],[573.17,1.56373857],[573.06,2.66052744]],[[574.38,1.30251662],[574.4,0.884606],[574.58,1.30251662],[574.67,1.30251662],[574.83,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691457537,[[573.42,1.30311548],[573.33,1.30311548],[573.21,1.81889455],[573.17,1.56373857]],[[574.38,1.30251662],[574.4,0.884606],[574.58,1.30251662],[574.67,1.30251662],[574.83,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691457538,[[573.42,2.19042217],[573.33,1.30311548],[573.21,1.81889455],[573.17,1.56373857],[573.07,2.66052744]],[[574.38,1.30251662],[574.57,1.30251662],[574.66,1.30251662],[574.82,1.56301995],[574.92,3.53991587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691457731,[[573.5,1.30311548],[573.42,2.19042217],[573.29,1.56373857],[573.22,3.2478299],[573.21,1.81889455]],[[574.33,1.30251662],[574.37,0.3201893],[574.49,1.30251662],[574.56,1.30251662],[574.7,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691457932,[[573.5,1.30311548],[573.42,2.19042217],[573.22,3.2478299],[573.21,1.81889455]],[[574.33,1.30251662],[574.37,0.3201893],[574.49,1.30251662],[574.56,1.30251662],[574.7,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691457933,[[573.5,1.30311548],[573.42,2.19042217],[573.28,1.56373857],[573.21,1.81889455],[572.86,2.66052744]],[[574.32,1.30251662],[574.38,0.87720089],[574.49,1.30251662],[574.56,1.30251662],[574.7,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691458133,[[573.5,1.30311548],[573.42,2.19042217],[573.28,1.56373857],[573.21,1.81889455],[572.86,2.66052744]],[[574.31,1.30251662],[574.47,1.30251662],[574.55,1.30251662],[574.69,1.56301995],[574.77,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691458335,[[573.42,2.19042217],[573.21,1.81889455]],[[574.31,1.30251662],[574.47,1.30251662],[574.55,1.30251662],[574.69,1.56301995],[574.77,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691458336,[[573.49,1.30311548],[573.42,0.88730669],[573.41,1.30311548],[573.27,1.56373857],[573.21,1.81889455]],[[574.3,1.30251662],[574.46,1.30251662],[574.47,0.89000738],[574.54,1.30251662],[574.68,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691458639,[[573.42,0.88730669],[573.21,1.81889455]],[[574.3,1.30251662],[574.46,1.30251662],[574.47,0.89000738],[574.54,1.30251662],[574.68,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691458640,[[573.5,1.30311548],[573.43,1.30311548],[573.42,0.88730669],[573.29,1.56373857],[573.21,1.81889455]],[[574.3,1.30251662],[574.47,2.192524],[574.54,1.30251662],[574.68,1.56301995],[574.82,0.8806111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691458831,[[573.5,1.30311548],[573.43,1.30311548],[573.29,1.56373857],[573.21,4.47942199],[573.08,2.66052744]],[[574.31,1.30251662],[574.47,2.192524],[574.54,1.30251662],[574.68,1.56301995],[574.81,0.8806111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691459139,[[573.51,1.30311548],[573.5,0.85411437],[573.43,1.30311548],[573.29,1.56373857],[573.22,3.24841876]],[[574.31,1.30251662],[574.47,2.192524],[574.55,1.30251662],[574.68,1.56301995],[574.77,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691459334,[[573.5,1.30311548],[573.43,1.30311548],[573.29,1.56373857],[573.22,3.24841876],[573.21,1.81889455]],[[574.31,1.30251662],[574.47,2.192524],[574.54,1.30251662],[574.68,1.56301995],[574.76,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691459537,[[573.5,0.88451889],[573.48,1.30311548],[573.41,1.30311548],[573.27,1.56373857],[573.22,3.24841876]],[[574.29,1.30251662],[574.45,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.66,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691459838,[[573.48,1.30311548],[573.41,1.30311548],[573.27,1.56373857],[571.81,1.63069892],[570.09,2.44604839]],[[574.29,1.30251662],[574.45,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.67,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691460034,[[573.48,1.30311548],[573.41,1.30311548],[573.27,1.56373857],[573.22,3.2490712],[573.19,2.66052744]],[[574.29,1.30251662],[574.46,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.67,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691460334,[[573.49,1.30311548],[573.48,0.87101545],[573.41,1.30311548],[573.28,1.56373857],[573.22,3.2490712]],[[574.3,1.30251662],[574.46,1.30251662],[574.47,0.89000738],[574.54,1.30251662],[574.68,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691460538,[[573.49,1.30311548],[573.42,1.30311548],[573.28,1.56373857],[573.2,2.66052744],[572.86,2.66052744]],[[574.3,1.30251662],[574.47,2.192524],[574.54,1.30251662],[574.68,1.56301995],[574.84,0.8806111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691460739,[[573.42,1.30311548],[573.2,2.66052744]],[[574.3,1.30251662],[574.47,2.192524],[574.54,1.30251662],[574.68,1.56301995],[574.84,0.8806111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691460740,[[573.5,1.30311548],[573.42,1.30311548],[573.29,1.56373857],[573.22,3.24920103],[573.2,2.66052744]],[[574.31,1.30251662],[574.47,2.192524],[574.55,1.30251662],[574.69,1.56301995],[574.77,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691460939,[[573.5,1.30311548],[573.42,1.30311548],[573.29,1.56373857],[573.22,3.24920103]],[[574.31,1.30251662],[574.47,2.192524],[574.55,1.30251662],[574.69,1.56301995],[574.77,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691460940,[[573.5,1.30311548],[573.43,1.30311548],[573.42,0.88146972],[573.29,1.56373857],[573.22,3.24920103]],[[574.31,1.30251662],[574.47,2.192524],[574.54,1.30251662],[574.68,1.56301995],[574.76,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691461137,[[573.5,1.30311548],[573.42,2.1845852],[573.29,1.56373857],[573.21,1.81889455],[573.2,2.66052744]],[[574.3,1.30251662],[574.46,1.30251662],[574.47,0.89000738],[574.54,1.30251662],[574.67,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691461442,[[573.5,1.30311548],[573.42,2.1845852],[573.29,1.56373857],[573.21,1.81889455],[573.2,2.66052744]],[[574.31,1.30251662],[574.47,2.192524],[574.54,1.30251662],[574.68,1.56301995],[574.77,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691461634,[[573.5,1.30311548],[573.42,2.1845852],[573.28,1.56373857],[573.21,1.81889455],[573.2,2.66052744]],[[574.31,1.30251662],[574.47,2.192524],[574.54,1.30251662],[574.68,1.56301995],[574.76,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691461940,[[573.51,1.30311548],[573.43,1.30311548],[573.42,0.88146972],[573.3,1.56373857],[573.21,4.47942199]],[[574.3,1.30251662],[574.46,1.30251662],[574.47,0.89000738],[574.54,1.30251662],[574.67,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691462334,[[573.51,1.30311548],[573.44,1.30311548],[573.42,0.88146972],[573.3,1.56373857],[573.22,2.66052744]],[[574.3,1.30251662],[574.46,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.67,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691462734,[[573.51,1.30311548],[573.43,1.30311548],[573.42,0.88146972],[573.3,1.56373857],[573.21,4.47942199]],[[574.3,1.30251662],[574.45,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.66,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691462937,[[573.5,1.30311548],[573.43,1.30311548],[573.42,0.88146972],[573.29,1.56373857],[573.21,4.47942199]],[[574.3,1.30251662],[574.45,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.67,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691463334,[[573.43,1.30311548],[573.42,0.88146972],[573.29,1.56373857],[573.21,4.47942199]],[[574.3,1.30251662],[574.45,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.67,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691463335,[[573.51,1.30311548],[573.43,1.30311548],[573.42,0.88146972],[573.3,1.56373857],[573.21,4.47942199]],[[574.29,1.30251662],[574.45,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.66,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691463540,[[573.51,1.30311548],[573.43,1.30311548],[573.42,0.88146972],[573.3,1.56373857],[573.21,4.47942199]],[[574.29,1.30251662],[574.45,1.30251662],[574.47,0.89000738],[574.52,1.30251662],[574.66,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691463737,[[573.51,1.30311548],[573.43,1.30311548],[573.42,0.88146972],[573.3,1.56373857],[573.22,2.66052744]],[[574.3,1.30251662],[574.45,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.66,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691464135,[[573.51,1.30311548],[573.44,1.30311548],[573.42,0.88146972],[573.3,1.56373857],[573.22,2.66052744]],[[574.29,1.30251662],[574.45,1.30251662],[574.47,0.89000738],[574.53,1.30251662],[574.66,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691464444,[[573.53,1.30311548],[573.46,1.30311548],[573.42,0.88146972],[573.33,1.56373857],[573.31,3.25054637]],[[574.28,1.30251662],[574.43,1.30251662],[574.47,0.89000738],[574.5,1.30251662],[574.62,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691464638,[[573.53,1.30311548],[573.46,1.30311548],[573.33,1.56373857],[572.26,1.63016793],[570.79,2.44556886]],[[574.28,1.30251662],[574.43,1.30251662],[574.46,0.92474825],[574.5,1.30251662],[574.62,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691464838,[[573.53,1.30311548],[573.46,1.30311548],[572.26,1.63016793],[570.79,2.44556886]],[[574.28,1.30251662],[574.43,1.30251662],[574.46,0.92474825],[574.5,1.30251662],[574.62,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691464839,[[573.53,1.30311548],[573.46,1.30311548],[573.34,1.56373857],[573.26,5.9111095],[573.14,2.66052744]],[[574.28,1.30251662],[574.43,1.30251662],[574.5,1.30251662],[574.63,1.56301995],[574.71,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691465135,[[573.54,1.30311548],[573.53,0.87169],[573.47,1.30311548],[573.34,1.56373857],[573.26,5.9111095]],[[574.28,0.86654908],[574.29,1.30251662],[574.44,1.30251662],[574.71,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691465136,[[573.54,1.30311548],[573.53,0.87169],[573.47,1.30311548],[573.34,1.56373857],[573.26,5.9111095]],[[574.28,0.86654908],[574.29,1.30251662],[574.44,1.30251662],[574.51,1.30251662],[574.64,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691465341,[[573.54,1.30311548],[573.47,1.30311548],[573.34,1.56373857],[573.27,2.66052744],[572.96,2.66052744]],[[574.28,1.30251662],[574.43,1.30251662],[574.5,1.30251662],[574.63,1.56301995],[574.79,0.88062946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691465542,[[573.55,1.30311548],[573.54,0.8752625],[573.48,1.30311548],[573.35,1.56373857],[573.28,3.25146608]],[[574.28,0.87038298],[574.29,1.30251662],[574.44,1.30251662],[574.51,1.30251662],[574.63,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691465741,[[573.55,1.30311548],[573.48,1.30311548],[573.35,1.56373857],[572.75,2.66052744],[572.55,4.29069537]],[[574.29,1.30251662],[574.44,1.30251662],[574.51,1.30251662],[574.63,1.56301995],[576.01,1.84479626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691465944,[[573.55,0.86132103],[573.54,1.30311548],[573.47,1.30311548],[573.35,1.56373857],[573.28,3.25153158]],[[574.29,1.30251662],[574.44,1.30251662],[574.51,1.30251662],[574.63,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691465945,[[573.55,0.86132103],[573.54,1.30311548],[573.47,1.30311548],[573.35,1.56373857],[573.28,3.25153158]],[[574.29,1.30251662],[574.44,1.30251662],[574.51,1.30251662],[574.63,1.56301995],[574.82,0.88062326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691466137,[[573.55,1.30311548],[573.48,1.30311548],[573.35,1.56373857],[573.28,3.25153158],[572.35,3.79747132]],[[574.28,1.30251662],[574.44,2.1938118],[574.51,1.30251662],[574.63,1.56301995],[574.81,0.9247873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691466337,[[573.55,2.17550255],[573.48,1.30311548],[573.35,1.56373857],[573.28,3.25153158],[572.35,3.79747132]],[[574.28,1.30251662],[574.44,2.1938118],[574.51,1.30251662],[574.63,1.56301995],[574.8,0.88062326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691466541,[[573.55,0.87238707],[573.54,1.30311548],[573.47,1.30311548],[573.35,1.56373857],[572.35,3.79747132]],[[574.28,1.30251662],[574.43,1.30251662],[574.44,0.89129518],[574.5,1.30251662],[574.63,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691466742,[[573.54,1.30311548],[573.47,1.30311548],[573.35,1.56373857],[572.35,3.79747132]],[[574.28,1.30251662],[574.43,1.30251662],[574.44,0.89129518],[574.5,1.30251662],[574.63,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691466743,[[573.54,1.30311548],[573.47,1.30311548],[573.35,1.56373857],[572.35,3.79747132],[572.0,1.63016793]],[[574.28,1.30251662],[574.43,1.30251662],[574.44,0.89129518],[574.5,1.30251662],[574.63,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691467044,[[573.55,1.30311548],[573.48,1.30311548],[573.35,2.43229174],[573.28,5.74066398],[572.35,3.79747132]],[[574.29,1.30251662],[574.44,1.30251662],[574.51,1.30251662],[574.64,1.56301995],[574.77,0.88062326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691467240,[[573.54,1.30311548],[573.47,1.30311548],[573.35,0.86855317],[573.34,1.56373857],[573.26,2.66052744]],[[574.28,1.30251662],[574.29,0.86027542],[574.43,1.30251662],[574.5,1.30251662],[574.63,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691467638,[[573.54,1.30311548],[573.47,1.30311548],[573.35,0.86855317],[573.34,1.56373857],[573.26,2.66052744]],[[574.28,1.30251662],[574.29,0.86027542],[574.43,1.30251662],[574.5,1.30251662],[574.62,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691468044,[[573.49,1.30311548],[573.41,1.30311548],[573.35,0.86855317],[573.26,1.56373857],[573.17,2.66052744]],[[574.29,0.86027542],[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691468241,[[573.49,1.30311548],[573.41,1.30311548],[573.27,3.25474053],[573.26,1.56373857],[573.18,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[574.84,0.88062326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691468445,[[573.49,1.30311548],[573.41,1.30311548],[573.27,1.56373857],[573.18,2.66052744],[572.83,2.66052744]],[[574.31,1.30251662],[574.48,1.30251662],[574.56,1.30251662],[574.71,1.56301995],[574.79,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691468647,[[573.49,2.18325749],[573.41,1.30311548],[573.27,1.56373857],[573.22,3.25487213],[573.18,2.66052744]],[[574.31,1.30251662],[574.48,2.15878387],[574.56,1.30251662],[574.7,0.92481247],[574.71,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691468846,[[573.49,0.88014201],[573.48,1.30311548],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25487213]],[[574.31,1.30251662],[574.48,2.15878387],[574.56,1.30251662],[574.71,1.56301995],[574.78,0.88062326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691469142,[[573.48,1.30311548],[573.4,1.30311548],[573.26,3.25484795],[573.25,1.56373857],[571.95,1.6303025]],[[574.32,1.30251662],[574.48,0.85626725],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691469342,[[573.48,2.15964413],[573.4,1.30311548],[573.27,3.25484795],[573.26,1.56373857],[573.17,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[574.8,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691469538,[[573.49,1.30311548],[573.48,0.85652865],[573.41,1.30311548],[573.26,1.56373857],[573.17,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995],[574.81,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691469745,[[573.49,1.30311548],[573.41,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,2.17786625],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995],[574.81,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691469945,[[573.48,1.30311548],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,2.17786625],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[574.8,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691470142,[[573.48,1.30311548],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,2.17786625],[574.49,1.30251662],[574.57,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691470143,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,2.17786625],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995],[574.81,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691470748,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.32,0.87534963],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691470949,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[576.26,1.84960839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691471247,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.48,1.30251662],[574.56,1.30251662],[574.71,1.56301995],[575.15,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691471445,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,2.17150546],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[575.15,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691471748,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.31,0.86898884],[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691471949,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[576.22,1.84960839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691472152,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[574.83,0.92480135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691472350,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.31,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[575.15,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691472848,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.31,1.30251662],[574.48,1.30251662],[574.56,1.30251662],[574.71,1.56301995],[574.83,0.92481071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691473043,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.31,0.86689762],[574.32,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691473044,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.31,0.86689762],[574.32,1.30251662],[574.5,1.30251662],[574.58,1.30251662],[574.72,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691473250,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995],[576.29,1.84960839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691473448,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995],[574.83,0.92482285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691473648,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995],[574.82,0.92482285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691473848,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.32,2.17455515],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995],[574.83,0.92482285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691474145,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.32,0.87203853],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691474349,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[574.81,0.88062616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691474549,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691474550,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[574.8,3.5841469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691474752,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[574.79,0.92484213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691474951,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,0.88826331],[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691475146,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691475147,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.72,1.56301995],[574.8,0.88062616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691475353,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[574.8,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691475553,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,1.30251662],[574.49,2.16691172],[574.57,1.30251662],[574.71,1.56301995],[574.8,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691475853,[[573.48,2.15337048],[573.4,1.30311548],[573.22,3.25496732],[573.17,2.66052744]],[[574.32,1.30251662],[574.49,2.16691172],[574.57,1.30251662],[574.71,1.56301995],[574.8,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691475854,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.48,1.30251662],[574.49,0.8643951],[574.56,1.30251662],[574.71,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691476054,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.48,1.30251662],[574.56,1.30251662],[574.71,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691476055,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.48,1.30251662],[574.56,1.30251662],[574.71,1.56301995],[576.3,1.84960839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691476353,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.48,1.30251662],[574.56,1.30251662],[574.71,1.56301995],[574.83,0.92484747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691476553,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.31,0.86509198],[574.32,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691476755,[[573.48,2.15337048],[573.4,1.30311548],[573.25,1.56373857],[573.22,3.25496732],[573.16,2.66052744]],[[574.31,1.30251662],[574.49,1.30251662],[574.57,1.30251662],[574.71,1.56301995],[576.3,1.84960839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691477053,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.31,2.17222545],[574.48,1.30251662],[574.56,1.30251662],[574.71,1.56301995],[575.15,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691477353,[[573.48,2.15337048],[573.4,1.30311548],[573.26,1.56373857],[573.22,3.25496732],[573.17,2.66052744]],[[574.31,2.17222545],[574.48,1.30251662],[574.56,1.30251662],[574.71,1.56301995],[574.93,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691477849,[[573.48,0.850255],[573.45,1.30311548],[573.36,1.30311548],[573.22,3.25496732],[573.2,1.56373857]],[[574.31,0.86970883],[574.35,1.30251662],[574.54,1.30251662],[574.63,1.30251662],[574.78,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691478047,[[573.45,1.30311548],[573.36,1.30311548],[573.2,1.56373857],[572.45,2.66052744],[572.36,1.6302718]],[[574.35,1.30251662],[574.54,1.30251662],[574.62,1.30251662],[574.78,1.56301995],[574.87,0.88063832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691478352,[[573.45,1.30311548],[573.36,1.30311548],[573.21,5.0742633],[573.2,1.56373857],[572.45,2.66052744]],[[574.35,1.30251662],[574.54,1.30251662],[574.63,1.30251662],[574.78,1.56301995],[574.84,0.92483425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691478554,[[573.45,2.16045325],[573.36,1.30311548],[573.21,1.81889455],[573.2,1.56373857],[573.11,2.66052744]],[[574.35,2.19173993],[574.53,1.30251662],[574.62,2.22735087],[574.78,1.56301995],[574.87,3.53994309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691478753,[[573.45,2.16045325],[573.36,1.30311548],[573.21,1.81889455],[573.2,1.56373857],[573.1,2.66052744]],[[574.34,1.30251662],[574.35,0.88922331],[574.53,1.30251662],[574.62,1.30251662],[574.77,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691478954,[[573.45,2.16045325],[573.36,1.30311548],[573.21,1.81889455],[573.2,1.56373857],[573.11,2.66052744]],[[574.35,1.30251662],[574.54,1.30251662],[574.62,1.30251662],[574.78,1.56301995],[574.88,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691479253,[[573.45,2.16045325],[573.36,1.30311548],[573.21,1.81889455],[573.2,1.56373857],[573.11,2.66052744]],[[574.35,2.15427877],[574.53,1.30251662],[574.62,1.30251662],[574.78,1.56301995],[574.86,0.86166957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691479454,[[573.45,2.16045325],[573.36,1.30311548],[573.21,1.81889455],[573.2,1.56373857],[573.1,2.66052744]],[[574.35,2.15427877],[574.53,1.30251662],[574.62,1.30251662],[574.78,1.56301995],[574.86,0.86166957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691479754,[[573.45,2.16045325],[573.36,1.30311548],[573.21,1.81889455],[573.2,1.56373857],[573.11,2.66052744]],[[574.35,2.15427877],[574.54,1.30251662],[574.62,1.30251662],[574.78,1.56301995],[574.86,0.86166957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691479947,[[573.45,2.16045325],[573.36,1.30311548],[573.21,1.81889455],[573.2,1.56373857],[573.1,2.66052744]],[[574.35,2.15427877],[574.53,1.30251662],[574.62,1.30251662],[574.78,1.56301995],[574.86,0.86166957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691480554,[[573.45,2.16045325],[573.36,1.30311548],[573.22,3.25428443],[573.21,1.81889455],[573.2,1.56373857]],[[574.35,2.15427877],[574.54,1.30251662],[574.62,1.30251662],[574.78,1.56301995],[574.86,1.74230789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691480751,[[573.46,1.30311548],[573.45,0.85733777],[573.37,1.30311548],[573.22,3.25428443],[573.21,3.38263312]],[[574.35,2.15427877],[574.54,1.30251662],[574.63,1.30251662],[574.78,1.56301995],[574.85,2.69958833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691480949,[[573.46,1.30311548],[573.37,1.30311548],[573.22,3.25428443],[573.21,3.38263312],[572.73,2.66052744]],[[574.35,2.15427877],[574.54,1.30251662],[574.63,1.30251662],[574.79,1.56301995],[574.85,1.81895001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691481155,[[573.46,1.30311548],[573.38,1.30311548],[573.22,4.818023],[573.21,1.81889455],[573.12,2.66052744]],[[574.35,0.85176215],[574.36,1.30251662],[574.55,1.30251662],[574.63,1.30251662],[574.79,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691481350,[[573.47,1.30311548],[573.46,0.88538867],[573.38,1.30311548],[573.22,4.818023],[573.12,2.66052744]],[[574.37,1.30251662],[574.56,1.30251662],[574.64,1.30251662],[574.8,1.56301995],[574.88,0.88063832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691481654,[[573.47,1.30311548],[573.38,1.30311548],[573.24,1.81883117],[573.23,3.25428443],[573.22,1.56373857]],[[574.37,1.30251662],[574.56,1.30251662],[574.63,0.92472464],[574.65,1.30251662],[574.8,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691481854,[[573.47,1.30311548],[573.39,1.30311548],[573.24,1.81883117],[573.23,4.818023],[572.75,2.66052744]],[[574.38,1.30251662],[574.57,1.30251662],[574.65,1.30251662],[574.81,1.56301995],[574.91,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691482054,[[573.47,2.16019332],[573.39,1.30311548],[573.24,5.0731156],[573.23,1.56373857],[572.75,2.66052744]],[[574.38,1.30251662],[574.56,0.85707784],[574.57,1.30251662],[574.65,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691482255,[[573.47,2.16019332],[573.39,1.30311548],[573.24,1.81883117],[573.23,1.56373857],[572.75,2.66052744]],[[574.38,1.30251662],[574.56,0.85707784],[574.57,1.30251662],[574.65,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691482451,[[573.48,1.30311548],[573.47,0.85707784],[573.39,1.30311548],[573.25,3.25364461],[573.24,1.81883117]],[[574.38,1.30251662],[574.56,0.85707784],[574.57,1.30251662],[574.66,1.30251662],[574.81,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691482658,[[573.49,1.30311548],[573.41,1.30311548],[573.25,4.81738318],[573.24,1.81883117],[573.15,2.66052744]],[[574.41,1.30251662],[574.56,0.85707784],[574.6,1.30251662],[574.69,1.30251662],[574.84,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691482853,[[573.5,1.30311548],[573.49,0.86395955],[573.41,1.30311548],[573.25,4.81738318],[573.24,1.81883117]],[[574.41,1.30251662],[574.59,1.30251662],[574.68,1.30251662],[574.84,1.56301995],[574.86,1.74225955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691483050,[[573.5,1.30311548],[573.41,1.30311548],[573.25,4.81738318],[573.24,1.81883117],[572.27,2.66052744]],[[574.41,2.16534374],[574.59,1.30251662],[574.68,1.30251662],[574.83,2.48759277],[574.86,0.86166957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691483253,[[573.49,1.30311548],[573.4,1.30311548],[573.25,3.25364461],[573.24,3.38256974],[573.15,2.66052744]],[[574.41,0.86282712],[574.42,1.30251662],[574.61,1.30251662],[574.69,1.30251662],[574.85,4.26255994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691483450,[[573.49,2.17430518],[573.4,1.30311548],[573.25,3.25364461],[573.24,3.38256974],[573.15,2.66052744]],[[574.42,1.30251662],[574.61,1.30251662],[574.7,1.30251662],[574.85,3.38196996],[574.94,0.88058998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691483650,[[573.49,2.17430518],[573.4,1.30311548],[573.25,3.25364461],[573.24,3.38256974],[573.15,2.66052744]],[[574.42,1.30251662],[574.61,1.30251662],[574.69,2.22690149],[574.85,3.38196996],[574.94,0.88058998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691483856,[[573.49,0.8711897],[573.32,1.30311548],[573.24,1.81883117],[573.2,1.30311548],[573.0,0.87369408]],[[574.58,1.30251662],[574.83,1.30251662],[574.85,1.81895001],[574.95,2.17313852],[575.17,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691484052,[[573.33,1.30311548],[573.24,1.81883117],[573.21,1.30311548],[573.0,0.87369408],[572.99,1.56373857]],[[574.58,1.30251662],[574.84,1.30251662],[574.85,1.81895001],[574.95,0.8706219],[574.96,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691484252,[[573.32,0.87720031],[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408]],[[574.85,1.81895001],[574.95,0.8706219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691484253,[[573.32,0.87720031],[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408]],[[574.6,1.30251662],[574.85,1.81895001],[574.86,2.16418619],[574.95,0.8706219],[574.98,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691484450,[[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408]],[[574.6,1.30251662],[574.85,1.81895001],[574.86,2.16418619],[574.95,0.8706219],[574.98,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691484451,[[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408],[571.95,2.66052744]],[[574.61,1.30251662],[574.86,2.16418619],[574.95,0.8706219],[574.98,1.30251662],[575.27,0.88050599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691484655,[[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408],[571.95,2.66052744]],[[574.61,1.30251662],[574.86,2.16418619],[574.95,0.8706219],[574.98,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691484656,[[573.31,2.15357294],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408],[572.98,1.56373857]],[[574.61,1.30251662],[574.86,1.30251662],[574.95,0.8706219],[574.96,1.81862523],[574.98,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691484855,[[573.32,1.30311548],[573.31,0.85045746],[573.24,1.81883117],[573.2,1.30311548],[573.0,0.87369408]],[[574.61,1.30251662],[574.87,1.30251662],[574.95,0.8706219],[574.96,1.81862523],[574.99,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691485052,[[573.32,1.30311548],[573.24,1.81883117],[573.2,1.30311548],[573.0,0.87369408],[571.96,2.66052744]],[[574.61,2.18023959],[574.87,1.30251662],[574.94,0.92397553],[574.95,0.8706219],[574.96,1.81862523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691485255,[[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408],[572.97,1.56373857]],[[574.61,0.87772297],[574.63,1.30251662],[574.95,0.8706219],[574.96,1.81862523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691485256,[[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408],[572.97,1.56373857]],[[574.61,0.87772297],[574.63,1.30251662],[574.89,1.30251662],[574.95,0.8706219],[574.96,1.81862523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691485454,[[573.32,1.30311548],[573.31,0.87554521],[573.24,1.81883117],[573.2,1.30311548],[573.0,0.87369408]],[[574.64,1.30251662],[574.9,1.30251662],[574.96,1.81862523],[575.02,1.30251662],[575.22,0.88050599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691485655,[[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408],[572.97,1.56373857]],[[574.63,1.30251662],[574.64,0.874587],[574.89,1.30251662],[574.96,2.67187022],[575.01,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691485859,[[573.31,2.16263241],[573.24,1.81883117],[573.19,1.30311548],[573.0,0.87369408],[572.97,1.56373857]],[[574.63,1.30251662],[574.89,1.30251662],[574.96,2.67187022],[575.01,1.30251662],[575.35,0.8804771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691486057,[[573.32,1.30311548],[573.31,0.85951693],[573.24,1.81883117],[573.2,1.30311548],[573.0,0.87369408]],[[574.65,1.30251662],[574.9,1.30251662],[574.96,2.67187022],[575.02,1.30251662],[575.24,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691486257,[[573.35,1.30311548],[573.24,1.81883117],[573.23,1.30311548],[573.01,1.56373857],[573.0,0.87369408]],[[574.65,0.84984769],[574.67,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.05,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691486462,[[573.33,1.30311548],[573.32,0.86134624],[573.24,1.81883117],[573.21,1.30311548],[573.02,3.24985]],[[574.7,1.30251662],[574.96,3.97438684],[575.08,1.30251662],[575.3,1.56301995],[575.43,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691486662,[[573.32,1.30311548],[573.24,1.81883117],[573.2,1.30311548],[572.98,1.56373857],[572.85,2.66052744]],[[574.7,1.30251662],[574.95,1.30251662],[574.96,2.67187022],[575.07,1.30251662],[575.29,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691486853,[[573.32,2.17770248],[573.24,1.81883117],[573.2,1.30311548],[573.01,3.24991692],[572.98,1.56373857]],[[574.7,1.30251662],[574.95,1.30251662],[574.96,2.67187022],[575.07,1.30251662],[575.29,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691487056,[[573.32,2.17770248],[573.24,1.81883117],[573.2,1.30311548],[572.99,1.56373857],[571.62,2.66052744]],[[574.7,1.30251662],[574.96,3.97438684],[575.07,1.30251662],[575.29,1.56301995],[576.65,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691487264,[[573.32,0.874587],[573.3,1.30311548],[573.24,1.81883117],[573.18,1.30311548],[572.97,1.56373857]],[[574.72,1.30251662],[574.96,2.67187022],[574.97,1.30251662],[575.09,1.30251662],[575.31,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691487463,[[573.24,1.81883117],[572.97,1.56373857]],[[574.72,1.30251662],[574.96,2.67187022],[574.97,1.30251662],[575.09,1.30251662],[575.31,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691487464,[[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[572.97,1.56373857],[571.95,2.66052744]],[[574.72,1.30251662],[574.96,2.67187022],[574.97,1.30251662],[575.09,1.30251662],[575.31,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691487662,[[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[572.97,1.56373857],[571.95,2.66052744]],[[574.72,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691487663,[[573.31,2.19120288],[573.24,1.81883117],[573.19,1.30311548],[573.01,3.24908914],[572.97,1.56373857]],[[574.72,1.30251662],[574.96,2.67187022],[574.98,1.30251662],[575.1,1.30251662],[575.32,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691487963,[[573.32,1.30311548],[573.31,0.8880874],[573.24,1.81883117],[573.21,1.30311548],[572.99,1.56373857]],[[574.71,1.30251662],[574.96,3.97438684],[575.08,1.30251662],[575.29,1.56301995],[575.43,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691488166,[[573.32,1.30311548],[573.24,1.81883117],[573.21,1.30311548],[572.99,1.56373857],[570.6,1.62536001]],[[574.71,1.30251662],[574.96,3.97438684],[575.08,1.30251662],[575.29,1.56301995],[575.42,0.8804771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691488367,[[573.24,1.81883117]],[[574.71,1.30251662],[574.96,3.97438684],[575.08,1.30251662],[575.29,1.56301995],[575.42,0.8804771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691488368,[[573.31,1.30311548],[573.24,1.81883117],[573.19,1.30311548],[573.01,3.24880913],[572.98,1.56373857]],[[574.73,1.30251662],[574.96,2.67187022],[574.98,1.30251662],[575.1,1.30251662],[575.31,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691488659,[[573.31,2.16803387],[573.24,1.81883117],[573.19,1.30311548],[573.01,3.24880913],[572.97,1.56373857]],[[574.72,0.32009559],[574.73,1.30251662],[574.96,2.67187022],[574.98,1.30251662],[575.09,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691488861,[[573.31,2.16803387],[573.24,1.81883117],[573.19,1.30311548],[572.98,1.56373857],[571.98,4.28553494]],[[574.72,0.32009559],[574.73,1.30251662],[574.96,2.67187022],[574.98,1.30251662],[575.09,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691489058,[[573.31,2.16803387],[573.24,1.81883117],[573.19,1.30311548],[572.98,1.56373857],[572.85,2.66052744]],[[574.72,0.32009559],[574.73,1.30251662],[574.96,2.67187022],[574.98,1.30251662],[575.1,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691489258,[[573.31,0.86491839],[573.29,1.30311548],[573.24,1.81883117],[573.17,1.30311548],[572.96,1.56373857]],[[574.72,0.32009559],[574.74,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.11,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691489457,[[573.29,1.30311548],[573.24,1.81883117],[573.17,1.30311548],[572.96,1.56373857]],[[574.74,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.11,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691489458,[[573.29,1.30311548],[573.24,1.81883117],[573.17,1.30311548],[572.96,1.56373857],[571.3,5.05316603]],[[574.74,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.11,1.30251662],[575.44,0.88042766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691489661,[[573.29,2.17744084],[573.24,1.81883117],[573.17,1.30311548],[573.01,3.2484329],[572.96,1.56373857]],[[574.74,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.1,1.30251662],[576.32,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691489962,[[573.29,2.17744084],[573.24,1.81883117],[573.17,1.30311548],[572.96,1.56373857]],[[574.74,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[576.32,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691489963,[[573.29,2.17744084],[573.24,1.81883117],[573.17,1.30311548],[572.96,1.56373857],[572.63,2.66052744]],[[574.73,0.32009934],[574.74,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.11,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691490365,[[573.29,0.87432536],[573.28,1.30311548],[573.24,1.81883117],[573.16,1.30311548],[572.95,1.56373857]],[[574.73,0.32009934],[574.75,1.30251662],[574.96,2.67187022],[575.0,1.30251662],[575.12,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691490564,[[573.28,1.30311548],[573.24,1.81883117],[572.95,1.56373857]],[[574.73,0.32009934],[574.75,1.30251662],[574.96,2.67187022],[575.0,1.30251662],[575.12,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691490565,[[573.28,1.30311548],[573.24,1.81883117],[573.17,1.30311548],[572.95,1.56373857],[572.62,2.66052744]],[[574.72,0.32009934],[574.75,1.30251662],[574.96,2.67187022],[575.0,1.30251662],[575.12,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691490865,[[573.28,1.30311548],[573.24,1.81883117],[573.16,1.30311548],[573.01,3.24763899],[572.95,1.56373857]],[[574.75,1.30251662],[574.96,2.67187022],[575.0,1.30251662],[575.12,1.30251662],[576.34,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691491164,[[573.28,1.30311548],[573.24,1.81883117],[573.16,1.30311548],[573.01,3.24763899],[572.95,1.56373857]],[[574.74,0.32009908],[574.75,1.30251662],[574.96,2.67187022],[575.0,1.30251662],[575.12,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691491364,[[573.27,1.30311548],[573.24,1.81883117],[573.15,1.30311548],[573.01,3.24763899],[572.94,1.56373857]],[[574.74,0.32009908],[574.96,2.67187022],[575.12,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691491365,[[573.27,1.30311548],[573.24,1.81883117],[573.15,1.30311548],[573.01,3.24763899],[572.94,1.56373857]],[[574.74,0.32009908],[574.76,1.30251662],[574.96,2.67187022],[575.01,1.30251662],[575.12,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691491664,[[573.26,1.30311548],[573.24,1.81883117],[573.14,1.30311548],[572.92,1.56373857],[572.79,2.66052744]],[[574.78,1.30251662],[574.96,2.67187022],[575.03,1.30251662],[575.15,1.30251662],[575.37,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691491863,[[573.28,1.30311548],[573.24,1.81883117],[573.16,1.30311548],[573.01,3.24689928],[572.94,1.56373857]],[[574.77,0.3200794],[574.79,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.17,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691492062,[[573.27,1.30311548],[573.24,1.81883117],[573.15,1.30311548],[573.01,3.24689928],[572.93,1.56373857]],[[574.76,0.3200794],[574.79,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.17,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691492260,[[573.26,1.30311548],[573.24,1.81883117],[573.14,1.30311548],[573.01,3.24689928],[572.92,1.56373857]],[[574.75,0.3200794],[574.8,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.18,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691492461,[[573.27,1.30311548],[573.24,1.81883117],[573.15,1.30311548],[572.93,1.56373857],[572.59,2.66052744]],[[574.8,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.18,1.30251662],[575.52,0.88043508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691492761,[[573.27,1.30311548],[573.24,1.81883117],[573.15,1.30311548],[573.01,3.24631568],[572.93,1.56373857]],[[574.96,2.67187022],[575.06,1.30251662],[575.18,1.30251662],[575.52,0.88043508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691492762,[[573.27,1.30311548],[573.24,1.81883117],[573.15,1.30311548],[573.01,3.24631568],[572.93,1.56373857]],[[574.79,0.32008209],[574.81,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.18,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691492961,[[573.24,1.81883117],[573.15,1.30311548],[573.01,3.24631568],[572.93,1.56373857]],[[574.79,0.32008209],[574.81,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.18,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691492962,[[573.28,1.30311548],[573.24,1.81883117],[573.16,1.30311548],[573.01,3.24631568],[572.94,1.56373857]],[[574.81,1.30251662],[574.96,2.67187022],[575.07,1.30251662],[575.19,1.30251662],[576.42,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691493159,[[573.28,1.30311548],[573.24,1.81883117],[573.16,1.30311548],[573.01,3.24631568],[572.94,1.56373857]],[[574.8,0.32007438],[574.81,1.30251662],[574.96,2.67187022],[575.07,1.30251662],[575.19,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691493358,[[573.27,1.30311548],[573.24,1.81883117],[573.15,1.30311548],[573.01,3.24631568]],[[574.8,0.32007438],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691493359,[[573.27,1.30311548],[573.24,1.81883117],[573.15,1.30311548],[573.01,3.24631568],[572.93,1.56373857]],[[574.79,0.32007383],[574.8,0.32007438],[574.82,1.30251662],[574.96,2.67187022],[575.08,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691493566,[[573.24,1.81883117],[573.01,3.24631568]],[[574.79,0.32007383],[574.8,0.32007438],[574.82,1.30251662],[574.96,2.67187022],[575.08,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691493567,[[573.41,1.30311548],[573.31,1.30311548],[573.24,1.81883117],[573.14,1.56373857],[573.03,2.66052744]],[[574.73,1.30251662],[574.79,0.32007383],[574.8,0.32007438],[574.93,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691493767,[[573.41,0.85390572],[573.4,1.30311548],[573.31,1.30311548],[573.24,1.81883117],[573.15,5.72943174]],[[574.8,0.32007438],[574.93,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691493768,[[573.41,0.85390572],[573.4,1.30311548],[573.31,1.30311548],[573.24,1.81883117],[573.15,5.72943174]],[[574.72,1.62259045],[574.8,0.32007438],[574.93,1.30251662],[574.96,2.67187022],[575.02,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691494066,[[573.4,1.30311548],[573.31,1.30311548],[572.34,1.62261272],[570.92,2.43389942],[567.24,10.39819426]],[[574.71,0.32008079],[574.72,1.30251662],[574.8,0.32007438],[574.93,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691494268,[[573.4,2.1808811],[573.31,1.81835599],[573.3,1.30311548],[573.03,8.65659409],[571.77,5.04946454]],[[574.71,0.32008079],[574.72,1.30251662],[574.8,0.32007438],[574.93,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691494468,[[573.4,2.1808811],[573.31,1.81835599],[571.77,5.04946454]],[[574.71,0.32008079],[574.72,1.30251662],[574.8,0.32007438],[574.93,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691494469,[[573.4,0.87776562],[573.39,1.30311548],[573.31,1.81835599],[573.29,1.30311548],[573.11,1.56373857]],[[574.71,0.32008079],[574.74,1.30251662],[574.8,0.32007438],[574.95,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691494768,[[573.39,2.1605044],[573.31,1.81835599],[573.29,1.30311548],[573.11,1.56373857],[573.01,2.66052744]],[[574.7,0.32008079],[574.74,1.30251662],[574.8,0.32007438],[574.95,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691494967,[[573.39,2.1605044],[573.31,1.81835599],[573.29,1.30311548],[573.11,1.56373857],[573.01,2.66052744]],[[574.69,0.32008079],[574.74,1.30251662],[574.8,0.32007438],[574.95,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691495266,[[573.39,0.85738892],[573.38,1.30311548],[573.31,1.81835599]],[[574.74,1.30251662],[574.8,0.32007438],[574.95,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691495267,[[573.39,0.85738892],[573.38,1.30311548],[573.31,1.81835599],[573.28,1.30311548],[573.1,1.56373857]],[[574.68,0.32008079],[574.74,1.30251662],[574.8,0.32007438],[574.95,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691495468,[[573.38,1.30311548],[573.31,1.81835599],[573.28,1.30311548],[573.1,1.56373857],[573.0,3.53422152]],[[574.67,0.32008079],[574.74,1.30251662],[574.95,1.30251662],[574.96,2.67187022],[575.23,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691495668,[[573.38,2.17861702],[573.31,1.81835599],[573.28,1.30311548],[573.11,5.72783895],[573.1,1.56373857]],[[574.66,0.32008079],[574.67,0.87306331],[574.74,1.30251662],[574.95,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691495967,[[573.38,2.17861702],[573.31,1.81835599],[573.28,1.30311548],[573.1,1.56373857],[571.79,2.43391846]],[[574.66,0.32008079],[574.74,1.30251662],[574.95,1.30251662],[574.96,2.67187022],[578.42,1.84271305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691496268,[[573.38,0.87550154],[573.37,1.30311548],[573.31,1.81835599],[573.28,1.30311548],[573.1,1.56373857]],[[574.65,0.32008079],[574.75,1.30251662],[574.95,1.30251662],[574.96,2.67187022],[575.34,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691496466,[[573.37,1.30311548],[573.31,1.81835599],[573.28,1.30311548],[573.1,1.56373857],[569.8,1.62241432]],[[574.64,0.32008079],[574.66,0.85582148],[574.75,1.30251662],[574.95,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691496767,[[573.37,2.16015747],[573.31,1.81835599],[573.28,1.30311548],[573.11,5.72718267],[573.1,1.56373857]],[[574.75,1.30251662],[574.95,1.30251662],[574.96,2.67187022],[578.52,1.84271305],[578.98,2.76406957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691496962,[[573.38,1.30311548],[573.37,0.85704199],[573.31,1.81835599],[573.28,1.30311548],[573.1,1.56373857]],[[574.74,0.32008052],[574.75,1.30251662],[574.96,3.97438684],[575.51,2.65930477],[576.89,5.31539815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691497168,[[573.37,1.30311548],[573.31,1.81835599],[573.27,1.30311548],[573.1,1.56373857],[571.99,2.66052744]],[[574.74,1.62259714],[574.95,1.30251662],[574.96,2.67187022],[575.33,3.53970222],[575.5,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691497468,[[573.37,2.16808095],[573.31,1.81835599],[573.27,1.30311548],[573.11,5.72658087],[573.09,1.56373857]],[[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691497469,[[573.37,2.16808095],[573.31,1.81835599],[573.27,1.30311548],[573.11,5.72658087],[573.09,1.56373857]],[[574.73,0.32008052],[574.75,1.30251662],[574.96,3.97438684],[575.32,0.88039745],[575.34,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691497664,[[573.37,2.16808095],[573.31,1.81835599],[573.27,1.30311548],[573.1,1.56373857],[572.99,2.66052744]],[[574.72,0.32008052],[574.75,1.30251662],[574.96,3.97438684],[575.33,0.88039745],[575.34,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691497869,[[573.37,2.16808095],[573.31,1.81835599]],[[574.96,3.97438684],[575.33,0.88039745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691497870,[[573.37,0.86496547],[573.31,1.81835599],[573.29,1.30311548],[573.18,1.30311548],[572.97,1.56373857]],[[574.71,0.32008052],[574.81,1.30251662],[574.96,2.67187022],[575.16,1.30251662],[575.33,0.88039745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691498071,[[573.31,1.81835599],[573.28,1.30311548],[573.17,1.30311548],[572.97,1.56373857],[572.84,2.66052744]],[[574.81,1.30251662],[574.96,2.67187022],[575.16,1.30251662],[575.98,2.65930477],[576.96,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691498369,[[573.31,2.6713927],[573.27,1.30311548],[573.16,1.30311548],[573.01,3.24416504],[572.96,1.56373857]],[[574.81,1.30251662],[574.96,2.67187022],[575.16,1.30251662],[576.96,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691498370,[[573.31,2.6713927],[573.27,1.30311548],[573.16,1.30311548],[573.01,3.24416504],[572.96,1.56373857]],[[574.8,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.16,1.30251662],[575.37,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691498566,[[573.31,2.6713927],[573.28,1.30311548],[573.16,1.30311548],[572.96,1.56373857],[571.78,1.62211807]],[[574.8,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.16,1.30251662],[575.37,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691498766,[[573.31,2.6713927],[573.28,1.30311548],[573.17,1.30311548],[572.96,1.56373857],[572.84,2.66052744]],[[574.8,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.16,1.30251662],[575.37,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691498964,[[573.31,2.6713927],[573.28,1.30311548],[573.16,1.30311548],[572.96,1.56373857],[572.83,2.66052744]],[[574.8,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.16,1.30251662],[575.37,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691499167,[[573.31,2.6713927],[573.28,1.30311548],[573.17,1.30311548],[572.97,1.56373857],[572.84,2.66052744]],[[574.8,0.32008044],[574.82,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.17,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691499368,[[573.31,2.6713927],[573.28,1.30311548],[573.17,1.30311548],[572.96,1.56373857],[572.84,2.66052744]],[[574.79,0.32008044],[574.82,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.17,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691499567,[[573.31,2.6713927],[573.28,1.30311548],[573.16,1.30311548],[572.96,1.56373857],[572.83,2.66052744]],[[574.78,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.16,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691499765,[[573.31,2.6713927],[573.28,1.30311548],[573.16,1.30311548],[572.96,1.56373857],[572.83,2.66052744]],[[574.77,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.16,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691499970,[[573.31,2.6713927],[573.28,1.30311548],[573.16,1.30311548],[572.96,1.56373857],[572.84,2.66052744]],[[574.76,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.16,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691500272,[[573.31,2.6713927],[573.28,1.30311548],[573.16,1.30311548],[572.96,1.56373857],[572.83,2.66052744]],[[574.75,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.16,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691500465,[[573.31,2.6713927],[573.28,1.30311548],[573.16,1.30311548],[572.96,1.56373857],[572.83,2.66052744]],[[574.74,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.16,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691500669,[[573.31,2.6713927],[573.28,1.30311548],[573.17,1.30311548],[572.96,1.56373857],[572.84,2.66052744]],[[574.73,0.32008044],[574.81,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.17,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691500871,[[573.31,2.6713927],[573.28,1.30311548],[573.17,1.30311548],[572.96,1.56373857],[572.84,2.66052744]],[[574.72,0.32008044],[574.82,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.17,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691501066,[[573.31,2.6713927],[573.27,1.30311548],[573.16,1.30311548],[572.96,1.56373857],[572.83,2.66052744]],[[574.71,0.32008428],[574.81,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.16,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691501266,[[573.31,2.6713927],[573.27,1.30311548],[573.16,1.30311548],[572.83,2.66052744]],[[574.71,0.32008428],[574.81,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.16,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691501267,[[573.31,2.6713927],[573.27,1.30311548],[573.16,1.30311548],[572.95,1.56373857],[572.83,2.66052744]],[[574.81,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.16,1.30251662],[575.48,0.88040472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691501465,[[573.31,2.6713927],[573.29,1.30311548],[573.16,1.30311548],[572.98,1.56373857],[572.86,2.66052744]],[[574.79,1.30251662],[574.8,0.32008771],[574.96,2.67187022],[575.04,1.30251662],[575.13,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691501670,[[573.31,2.6713927],[573.29,1.30311548],[573.18,1.30311548],[572.98,1.56373857],[572.86,2.66052744]],[[574.78,0.32008771],[574.79,1.30251662],[574.96,2.67187022],[575.02,1.30251662],[575.13,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691501873,[[573.31,2.6713927],[573.29,1.30311548],[573.18,1.30311548],[572.86,2.66052744]],[[574.78,0.32008771],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691501874,[[573.31,2.6713927],[573.29,1.30311548],[573.18,1.30311548],[572.99,1.56373857],[572.86,2.66052744]],[[574.78,0.32008771],[574.8,1.30251662],[574.96,2.67187022],[575.04,1.30251662],[575.15,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691502073,[[573.31,2.6713927],[573.29,1.30311548],[573.18,1.30311548],[572.99,1.56373857],[572.86,2.66052744]],[[574.77,0.32008771],[574.8,1.30251662],[574.96,2.67187022],[575.04,1.30251662],[575.15,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691502273,[[573.31,2.6713927],[573.29,1.30311548],[573.18,1.30311548],[572.98,1.56373857],[572.86,2.66052744]],[[574.76,0.32008771],[574.8,1.30251662],[574.96,2.67187022],[575.04,1.30251662],[575.15,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691502473,[[573.31,2.6713927],[573.29,1.30311548],[573.18,1.30311548],[572.98,1.56373857],[572.86,2.66052744]],[[574.75,0.32008771],[574.8,1.30251662],[574.96,2.67187022],[575.04,1.30251662],[575.15,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691502666,[[573.31,2.6713927],[573.29,1.30311548],[573.18,1.30311548],[572.99,1.56373857],[572.86,2.66052744]],[[574.74,0.32008771],[574.8,1.30251662],[574.96,2.67187022],[575.04,1.30251662],[575.15,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691502867,[[573.34,1.30311548],[573.31,2.6713927],[573.24,1.30311548],[573.05,1.56373857],[572.94,2.66052744]],[[574.73,0.32008771],[574.78,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.09,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691503174,[[573.34,1.30311548],[573.31,2.6713927],[573.23,1.30311548],[573.05,1.56373857],[572.94,2.66052744]],[[574.72,0.32008771],[574.77,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.09,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691503368,[[573.34,1.30311548],[573.31,2.6713927],[573.23,1.30311548],[573.05,1.56373857],[572.94,2.66052744]],[[574.71,0.32008771],[574.77,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.09,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691503571,[[573.32,1.30311548],[573.31,2.6713927],[573.22,1.30311548],[573.03,1.56373857],[572.91,2.66052744]],[[574.7,0.32008771],[574.78,1.30251662],[574.96,2.67187022],[575.0,1.30251662],[575.11,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691503768,[[573.32,1.30311548],[573.31,2.6713927],[573.21,1.30311548],[573.02,1.56373857],[572.91,2.66052744]],[[574.69,0.32008771],[574.78,1.30251662],[574.96,2.67187022],[575.0,1.30251662],[575.1,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691503971,[[573.32,1.30311548],[573.31,2.6713927],[573.21,1.30311548],[573.02,1.56373857],[572.91,2.66052744]],[[574.68,0.32008771],[574.78,1.30251662],[574.96,2.67187022],[575.0,1.30251662],[575.1,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691504172,[[573.32,1.30311548],[573.31,2.6713927],[573.21,1.30311548],[573.02,1.56373857],[572.91,2.66052744]],[[574.67,0.32008771],[574.78,1.30251662],[574.96,2.67187022],[575.0,1.30251662],[575.1,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691504370,[[573.32,1.30311548],[573.31,2.6713927],[573.22,1.30311548],[573.03,1.56373857],[572.92,2.66052744]],[[574.67,0.8583468],[574.77,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.1,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691504572,[[573.32,1.30311548],[573.31,2.6713927],[573.22,1.30311548],[573.03,1.56373857],[572.91,2.66052744]],[[574.77,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.1,1.30251662],[575.28,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691504767,[[573.33,1.30311548],[573.31,2.6713927],[573.23,1.30311548],[573.04,1.56373857],[572.93,2.66052744]],[[574.76,0.32008362],[574.77,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.09,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691504968,[[573.33,1.30311548],[573.31,2.6713927],[573.22,1.30311548],[573.04,1.56373857],[572.92,2.66052744]],[[574.75,0.32008629],[574.76,1.30251662],[574.96,2.67187022],[574.98,1.30251662],[575.08,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691505172,[[573.31,2.6713927],[573.22,1.30311548],[572.92,2.66052744]],[[574.75,0.32008629],[574.76,1.30251662],[574.96,2.67187022],[575.08,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691505173,[[573.32,1.30311548],[573.31,2.6713927],[573.22,1.30311548],[573.03,1.56373857],[572.92,2.66052744]],[[574.75,0.32008629],[574.76,1.30251662],[574.96,2.67187022],[574.97,1.30251662],[575.08,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691505373,[[573.32,1.30311548],[573.31,2.6713927],[573.22,1.30311548],[573.03,1.56373857],[572.92,2.66052744]],[[574.75,0.32008629],[574.96,2.67187022],[574.97,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691505374,[[573.32,1.30311548],[573.31,2.6713927],[573.22,1.30311548],[573.03,1.56373857],[572.92,2.66052744]],[[574.75,1.62260291],[574.96,2.67187022],[574.97,1.30251662],[575.07,1.30251662],[575.37,3.53971313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691505574,[[573.35,1.30311548],[573.31,2.6713927],[573.25,1.30311548],[573.07,1.56373857],[572.96,2.66052744]],[[574.73,1.30251662],[574.74,0.32008629],[574.94,1.30251662],[574.96,2.67187022],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691505769,[[573.35,1.30311548],[573.31,2.6713927],[573.25,1.30311548],[573.07,1.56373857],[572.97,2.66052744]],[[574.72,0.32008629],[574.73,1.30251662],[574.94,1.30251662],[574.96,2.67187022],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691505974,[[573.35,1.30311548],[573.31,2.6713927],[573.25,1.30311548],[573.08,1.56373857],[572.97,2.66052744]],[[574.72,0.32008629],[574.74,1.30251662],[574.94,1.30251662],[574.96,2.67187022],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691506175,[[573.35,1.30311548],[573.31,2.6713927],[573.25,1.30311548],[573.07,1.56373857],[572.96,2.66052744]],[[574.71,0.32008629],[574.73,1.30251662],[574.94,1.30251662],[574.96,2.67187022],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691506475,[[573.36,1.30311548],[573.31,2.6713927],[573.27,1.30311548],[573.09,1.56373857],[572.98,2.66052744]],[[574.7,0.32008629],[574.74,1.30251662],[574.95,1.30251662],[574.96,2.67187022],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691506675,[[573.35,1.30311548],[573.31,2.6713927],[573.26,1.30311548],[573.08,1.56373857],[572.97,2.66052744]],[[574.69,0.32008629],[574.73,1.30251662],[574.94,1.30251662],[574.96,2.67187022],[575.03,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691506969,[[573.36,1.30311548],[573.31,0.85303671],[573.26,1.30311548],[573.08,1.56373857],[572.97,2.66052744]],[[574.68,0.32008629],[574.73,1.30251662],[574.94,1.30251662],[574.96,2.67187022],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691507175,[[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.26,1.30311548],[573.08,1.56373857]],[[574.67,0.32008629],[574.73,1.30251662],[574.94,1.30251662],[574.96,2.67187022],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691507376,[[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.27,1.30311548],[573.09,1.56373857]],[[574.66,0.32008629],[574.67,0.87349845],[574.73,1.30251662],[574.94,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691507675,[[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.27,1.30311548],[573.09,1.56373857]],[[574.66,0.32008629],[574.73,1.30251662],[574.94,1.30251662],[574.96,2.67187022],[575.31,3.8735227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691507977,[[573.33,1.81839558],[573.31,0.85303671]],[[574.96,2.67187022],[575.31,3.8735227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691507978,[[573.42,1.30311548],[573.33,3.12151106],[573.31,0.85303671],[573.17,1.56373857],[573.07,2.66052744]],[[574.65,0.32008629],[574.69,1.30251662],[574.88,1.30251662],[574.96,2.67187022],[574.97,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691508275,[[573.45,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.64,0.32008629],[574.69,1.30251662],[574.86,1.30251662],[574.94,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691508477,[[573.45,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.86,1.30251662],[574.94,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691508478,[[573.45,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.63,0.32008629],[574.65,0.85573592],[574.68,1.30251662],[574.86,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691508669,[[573.45,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.65,0.85573592],[574.68,1.30251662],[574.86,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691508670,[[573.45,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.64,0.32008629],[574.65,0.85573592],[574.68,1.30251662],[574.86,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691508866,[[573.45,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.63,0.32008629],[574.65,0.85573592],[574.68,1.30251662],[574.86,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691509071,[[573.45,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.62,0.32009089],[574.65,0.85573592],[574.68,1.30251662],[574.86,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691509267,[[573.45,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.65,0.85573592],[574.68,1.30251662],[574.86,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691509268,[[573.45,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.61,0.32009089],[574.65,0.85573592],[574.67,1.30251662],[574.85,1.30251662],[574.93,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691509470,[[573.45,1.30311548],[573.37,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.6,0.32009089],[574.65,0.85573592],[574.66,1.30251662],[574.85,1.30251662],[574.93,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691509670,[[573.45,1.30311548],[573.37,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.66,1.30251662],[574.85,1.30251662],[574.93,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691509671,[[573.45,1.30311548],[573.37,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.64,0.32009089],[574.66,1.30251662],[574.85,1.30251662],[574.93,1.30251662],[575.56,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691509867,[[573.46,1.30311548],[573.37,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.22,1.56373857]],[[574.63,0.32009089],[574.65,0.87889766],[574.67,1.30251662],[574.85,1.30251662],[574.94,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691510070,[[573.45,1.30311548],[573.37,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.21,1.56373857]],[[574.64,0.32009089],[574.67,1.30251662],[574.85,1.30251662],[574.93,1.30251662],[575.16,0.88041725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691510376,[[573.46,1.30311548],[573.38,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.22,1.56373857]],[[574.63,0.32009089],[574.65,0.85547316],[574.66,1.30251662],[574.84,1.30251662],[574.93,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691510575,[[573.46,1.30311548],[573.38,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.22,1.56373857]],[[574.62,0.32009089],[574.66,1.30251662],[574.84,1.30251662],[574.93,1.30251662],[576.53,4.65856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691510778,[[573.46,1.30311548],[573.38,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.22,1.56373857]],[[574.61,0.32009089],[574.66,2.17793108],[574.84,1.30251662],[574.93,1.30251662],[576.29,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691510976,[[573.48,1.30311548],[573.4,1.30311548],[573.33,1.81839558],[573.32,3.24097171],[573.31,0.85303671]],[[574.6,0.32009089],[574.66,2.17793108],[574.83,1.30251662],[574.92,1.30251662],[575.07,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691511276,[[573.49,1.30311548],[573.41,1.30311548],[573.33,1.81839558],[573.32,3.24097171],[573.31,0.85303671]],[[574.59,0.32009089],[574.65,1.30251662],[574.66,0.87541446],[574.82,1.30251662],[574.91,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691511578,[[573.5,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.32,3.24097171],[573.31,0.85303671]],[[574.58,0.32009089],[574.64,1.30251662],[574.82,1.30251662],[574.9,1.30251662],[575.04,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691511770,[[573.5,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.32,3.24097171],[573.31,0.85303671]],[[574.58,0.32009089],[574.64,1.30251662],[575.04,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691511771,[[573.5,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.32,3.24097171],[573.31,0.85303671]],[[574.57,0.32009089],[574.58,0.88542866],[574.64,1.30251662],[574.81,1.30251662],[574.89,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691511975,[[573.5,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.32,3.24097171],[573.31,0.85303671]],[[574.64,1.30251662],[574.82,1.30251662],[574.9,1.30251662],[575.05,1.56301995],[575.12,0.88040531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691512175,[[573.5,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.32,3.24097171],[573.31,0.85303671]],[[574.63,0.32008476],[574.64,2.16025386],[574.82,1.30251662],[574.9,1.30251662],[575.05,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691512372,[[573.33,1.81839558],[573.32,3.24097171],[573.31,0.85303671]],[[574.63,0.32008476],[574.64,2.16025386],[574.82,1.30251662],[574.9,1.30251662],[575.05,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691512373,[[573.51,1.30311548],[573.43,1.30311548],[573.33,1.81839558],[573.32,3.24097171],[573.31,0.85303671]],[[574.63,1.62260138],[574.64,0.85773724],[574.8,1.30251662],[574.89,1.30251662],[575.03,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691512576,[[573.33,1.81839558],[573.31,0.85303671]],[[574.64,0.85773724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691512577,[[573.41,1.30311548],[573.33,1.81839558],[573.31,2.15615219],[573.13,1.56373857],[573.02,2.66052744]],[[574.64,0.85773724],[574.69,1.30251662],[574.91,1.30251662],[575.0,1.30251662],[575.12,0.88040531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691512772,[[573.41,1.30311548],[573.33,1.81839558],[573.31,2.15615219],[573.13,1.56373857],[573.02,2.66052744]],[[574.69,1.30251662],[574.9,1.30251662],[575.0,1.30251662],[575.17,0.88040531],[576.46,1.84414627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691512978,[[573.41,1.30311548],[573.33,1.81839558],[573.31,2.15615219],[573.13,1.56373857],[573.02,2.66052744]],[[574.69,1.30251662],[574.9,1.30251662],[574.95,0.92207313],[575.0,1.30251662],[575.72,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691513174,[[573.41,1.30311548],[573.33,1.81839558],[573.31,2.15615219],[573.13,1.56373857],[573.02,2.66052744]],[[574.68,0.32008847],[574.69,1.30251662],[574.9,1.30251662],[574.95,0.92207313],[575.0,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691513378,[[573.43,1.30311548],[573.33,3.12151106],[573.31,0.85303671],[573.16,1.56373857],[573.05,2.66052744]],[[574.66,1.30251662],[574.68,0.32008847],[574.87,1.30251662],[574.97,1.30251662],[575.14,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691513575,[[573.43,1.30311548],[573.33,3.12151106],[573.31,0.85303671],[573.15,1.56373857],[573.05,2.66052744]],[[574.65,0.32008847],[574.66,2.17653749],[574.87,1.30251662],[574.96,3.97438684],[575.14,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691513778,[[573.4,1.30311548],[573.33,1.81839558],[573.31,0.85303671]],[[574.65,0.32008847],[574.66,2.17653749],[574.96,3.97438684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691513779,[[573.4,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.3,1.30311548],[573.11,1.56373857]],[[574.65,0.32008847],[574.66,0.87402087],[574.68,1.30251662],[574.9,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691513978,[[573.4,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.3,1.30311548],[573.11,1.56373857]],[[574.65,0.32008847],[574.66,0.87402087],[574.69,1.30251662],[574.9,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691514176,[[573.4,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.3,1.30311548],[573.12,1.56373857]],[[574.65,0.32008847],[574.66,0.87402087],[574.69,1.30251662],[574.9,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691514378,[[573.42,1.30311548],[573.33,1.81839558],[573.32,1.30311548],[573.31,0.85303671],[573.13,1.56373857]],[[574.65,0.32008847],[574.66,0.87402087],[574.67,1.30251662],[574.89,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691515379,[[573.44,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.15,1.56373857]],[[574.65,1.62260509],[574.66,0.87402087],[574.87,1.30251662],[574.96,2.67187022],[574.97,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691515581,[[573.44,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.16,1.56373857]],[[574.64,0.32008847],[574.65,1.30251662],[574.66,0.87402087],[574.86,1.30251662],[574.96,3.97438684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691515974,[[573.44,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671]],[[574.64,0.32008847],[574.65,1.30251662],[574.66,0.87402087],[574.86,1.30251662],[574.96,3.97438684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691515975,[[573.44,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.15,1.56373857]],[[574.64,0.32008847],[574.65,1.30251662],[574.66,0.87402087],[574.86,1.30251662],[574.96,3.97438684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691516378,[[573.33,3.12151106],[573.31,0.85303671],[573.21,1.30311548],[572.98,1.56373857],[572.84,2.66052744]],[[574.66,0.87402087],[574.72,1.30251662],[574.96,2.67187022],[574.98,1.30251662],[575.11,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691516575,[[573.33,3.12151106],[573.31,0.85303671],[573.21,1.30311548],[572.98,1.56373857],[572.85,2.66052744]],[[574.72,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.11,1.30251662],[575.32,0.88041287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691516775,[[573.33,3.12151106],[573.31,0.85303671],[573.21,1.30311548],[572.99,1.56373857],[572.85,2.66052744]],[[574.73,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.11,1.30251662],[575.34,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691516978,[[573.33,3.12151106],[573.31,0.85303671],[573.21,1.30311548],[572.99,1.56373857],[572.85,2.66052744]],[[574.72,1.30251662],[574.96,2.67187022],[574.99,1.30251662],[575.11,1.30251662],[575.33,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691517183,[[573.33,3.12151106],[573.31,0.85303671],[573.21,1.30311548],[572.98,1.56373857],[572.84,2.66052744]],[[574.72,1.30251662],[574.96,2.67187022],[574.98,1.30251662],[575.11,1.30251662],[575.33,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691517385,[[573.33,3.12151106],[573.31,0.85303671],[573.21,1.30311548],[572.99,1.56373857],[572.85,2.66052744]],[[574.72,1.30251662],[574.96,2.67187022],[574.98,1.30251662],[575.11,1.30251662],[575.33,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691517577,[[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.22,1.30311548],[573.0,2.43743265]],[[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691517578,[[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.22,1.30311548],[573.0,2.43743265]],[[574.7,1.30251662],[574.96,3.97438684],[575.08,1.30251662],[575.31,1.56301995],[575.45,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691517880,[[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.2,1.30311548],[573.0,0.87369408]],[[574.67,1.30251662],[574.94,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.31,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691518186,[[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.15,1.30311548],[573.0,0.87369408]],[[574.67,1.30251662],[574.96,2.67187022],[575.31,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691518187,[[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.15,1.30311548],[573.0,0.87369408]],[[574.67,0.86679355],[574.68,1.30251662],[574.95,1.30251662],[574.96,2.67187022],[575.08,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691518484,[[573.33,1.81839558],[573.31,0.85303671],[573.29,1.30311548],[573.16,1.30311548],[573.0,0.87369408]],[[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.29,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691518684,[[573.33,1.81839558],[573.31,0.85303671],[573.29,1.30311548],[573.16,1.30311548],[573.0,0.87369408]],[[574.65,1.30251662],[574.66,0.88299042],[574.93,1.30251662],[574.96,2.67187022],[575.05,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691518982,[[573.33,1.81839558],[573.31,0.85303671],[573.29,1.30311548],[573.16,1.30311548],[573.0,0.87369408]],[[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[577.74,1.84656163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691519183,[[573.33,1.81839558],[573.31,0.85303671],[573.29,1.30311548],[573.16,1.30311548],[573.0,0.87369408]],[[574.65,1.30251662],[574.66,0.86668322],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691519484,[[573.33,1.81839558],[573.31,0.85303671],[573.3,1.30311548],[573.17,1.30311548],[573.0,0.87369408]],[[574.65,1.30251662],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.28,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691519877,[[573.33,1.81839558],[573.31,2.15615219],[573.18,1.30311548],[573.0,0.87369408],[572.95,1.56373857]],[[574.65,0.87722173],[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691520077,[[573.33,1.81839558],[573.31,0.85303671],[573.3,1.30311548],[573.17,1.30311548],[573.0,0.87369408]],[[574.65,1.30251662],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.28,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691520279,[[573.33,1.81839558],[573.31,0.85303671],[573.3,1.30311548],[573.18,1.30311548],[573.0,0.87369408]],[[574.65,2.19175747],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.28,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691520678,[[573.33,1.81839558],[573.31,2.15615219],[573.18,1.30311548],[573.0,0.87369408],[572.95,1.56373857]],[[574.65,2.19175747],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.28,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691521382,[[573.33,1.81839558],[573.31,0.85303671],[573.3,1.30311548],[573.17,1.30311548],[573.0,0.87369408]],[[574.65,2.19175747],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.28,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691522286,[[573.33,1.81839558],[573.32,1.30311548],[573.31,0.85303671],[573.19,1.30311548],[573.0,0.87369408]],[[574.64,1.30251662],[574.65,0.88924085],[574.91,1.30251662],[574.96,2.67187022],[575.03,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691522482,[[573.33,3.12151106],[573.31,0.85303671],[573.2,1.30311548],[573.0,0.87369408],[572.98,1.56373857]],[[574.65,0.88924085],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691522483,[[573.33,3.12151106],[573.31,0.85303671],[573.2,1.30311548],[573.0,0.87369408],[572.98,1.56373857]],[[574.65,2.19175747],[574.92,1.30251662],[574.96,2.67187022],[575.04,1.30251662],[575.27,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691522686,[[573.33,1.81839558],[573.32,1.30311548],[573.31,0.85303671],[573.2,1.30311548],[573.0,0.87369408]],[[574.64,1.30251662],[574.91,1.30251662],[574.96,2.67187022],[575.03,1.30251662],[575.26,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691522880,[[573.33,1.81839558],[573.31,2.15615219],[573.19,1.30311548],[573.0,0.87369408],[572.96,1.56373857]],[[574.65,0.853122],[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691523081,[[573.33,1.81839558],[573.31,2.15615219],[573.19,1.30311548],[573.0,0.87369408],[572.96,1.56373857]],[[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691523082,[[573.33,1.81839558],[573.31,2.15615219],[573.19,1.30311548],[573.0,0.87369408],[572.96,1.56373857]],[[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.38,0.88044711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691523278,[[573.33,1.81839558],[573.31,2.15615219],[573.0,0.87369408]],[[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.38,0.88044711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691523279,[[573.33,1.81839558],[573.31,2.15615219],[573.18,1.30311548],[573.0,0.87369408],[572.95,1.56373857]],[[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.42,0.88044711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691523483,[[573.33,1.81839558],[573.31,2.15615219],[573.19,1.30311548],[573.0,0.87369408],[572.95,1.56373857]],[[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.06,1.30251662],[575.42,0.88044711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691523685,[[573.33,1.81839558],[573.32,1.30311548],[573.31,0.85303671],[573.19,1.30311548],[573.0,0.87369408]],[[574.65,1.30251662],[574.66,0.8635716],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691523986,[[573.33,1.81839558],[573.32,1.30311548],[573.31,0.85303671],[573.2,1.30311548],[573.0,0.87369408]],[[574.66,1.30251662],[574.93,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.41,0.88044711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691524185,[[573.33,1.81839558],[573.32,1.30311548],[573.31,0.85303671],[573.2,1.30311548],[573.0,0.87369408]],[[574.66,2.1782794],[574.93,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.41,0.88044711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691524380,[[573.33,1.81839558],[573.32,1.30311548],[573.31,0.85303671],[573.19,1.30311548],[573.0,0.87369408]],[[574.66,2.1782794],[574.93,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.41,0.88044711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691524579,[[573.33,1.81839558],[573.31,2.15615219],[573.19,1.30311548],[573.0,0.87369408],[572.96,1.56373857]],[[574.65,1.30251662],[574.66,0.87576278],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691524782,[[573.33,1.81839558],[573.32,1.30311548],[573.31,0.85303671],[573.19,1.30311548],[573.0,0.87369408]],[[574.66,1.30251662],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.64,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691524985,[[573.33,1.81839558],[573.31,2.15615219],[573.19,1.30311548],[573.0,0.87369408],[571.53,2.66052744]],[[574.66,2.16295334],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.64,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691525287,[[573.33,1.81839558],[573.31,0.85303671],[573.3,1.30311548],[573.18,1.30311548],[573.0,0.87369408]],[[574.65,1.30251662],[574.66,0.86043672],[574.92,1.30251662],[574.96,2.67187022],[575.04,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691525492,[[573.33,1.81839558],[573.31,2.15615219],[573.18,1.30311548],[573.0,0.87369408],[572.96,1.56373857]],[[574.66,1.30251662],[574.92,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.28,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691525788,[[573.33,1.81839558],[573.31,2.15615219],[573.19,1.30311548],[573.0,0.87369408],[572.96,1.56373857]],[[574.66,2.18489748],[574.93,1.30251662],[574.96,2.67187022],[575.05,1.30251662],[575.28,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691526385,[[573.39,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.08,1.56373857]],[[574.61,1.30251662],[574.66,0.88238086],[574.85,1.30251662],[574.96,3.97438684],[575.16,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691526580,[[573.39,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548]],[[574.61,1.30251662],[574.66,0.88238086],[574.85,1.30251662],[574.96,3.97438684],[575.16,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691526581,[[573.39,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.07,1.56373857]],[[574.6,1.30251662],[574.84,1.30251662],[574.95,1.30251662],[574.96,2.67187022],[575.16,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691526887,[[573.39,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.07,1.56373857]],[[574.6,1.30251662],[574.61,0.85129333],[574.84,1.30251662],[574.95,2.2264935],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691527183,[[573.39,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.08,1.56373857]],[[574.6,1.30251662],[574.61,0.85129333],[574.84,1.30251662],[574.95,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691527383,[[573.39,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.07,1.56373857]],[[574.61,2.15380995],[574.84,1.30251662],[574.96,3.97438684],[575.27,0.8804507],[575.78,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691527688,[[573.39,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.07,1.56373857]],[[574.61,1.30251662],[574.84,1.30251662],[574.96,3.97438684],[575.27,0.8804507],[575.78,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691527880,[[573.33,1.81839558],[573.31,0.85303671],[573.28,1.30311548],[573.07,1.56373857]],[[574.61,1.30251662],[574.84,1.30251662],[574.96,3.97438684],[575.27,0.8804507],[575.78,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691527881,[[573.45,1.30311548],[573.35,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.16,1.56373857]],[[574.57,1.30251662],[574.78,1.30251662],[574.89,1.30251662],[574.96,2.67187022],[575.07,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691528085,[[573.45,1.30311548],[573.35,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.16,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.78,1.30251662],[574.89,1.30251662],[574.95,0.92394768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691528284,[[573.45,1.30311548],[573.35,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.16,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.78,1.30251662],[574.89,1.30251662],[575.06,0.8804507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691528485,[[573.45,1.30311548],[573.35,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.16,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.78,1.30251662],[574.89,1.30251662],[575.18,0.8804507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691528988,[[573.45,1.30311548],[573.35,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.16,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.78,1.30251662],[574.88,1.30251662],[575.18,3.53975547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691529285,[[573.45,1.30311548],[573.35,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.16,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.78,1.30251662],[574.88,1.30251662],[575.17,0.88045044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691529484,[[573.44,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.15,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.79,1.30251662],[574.89,1.30251662],[575.17,0.88045044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691529687,[[573.44,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.15,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.78,1.30251662],[574.89,1.30251662],[575.95,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691529886,[[573.44,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.15,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.78,1.30251662],[574.89,1.30251662],[575.16,0.88045814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691530081,[[573.44,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.15,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.79,1.30251662],[574.89,1.30251662],[575.08,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691530288,[[573.44,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.15,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.79,1.30251662],[574.9,1.30251662],[575.08,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691530489,[[573.45,1.30311548],[573.34,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.16,1.56373857]],[[574.57,1.30251662],[574.61,0.86452947],[574.79,1.30251662],[574.9,1.30251662],[575.08,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691531189,[[573.45,1.30311548],[573.33,1.81839558],[573.31,0.85303671]],[[574.61,0.86452947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691531190,[[573.45,1.30311548],[573.35,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.17,1.56373857]],[[574.56,1.30251662],[574.61,0.86452947],[574.78,1.30251662],[574.88,1.30251662],[575.06,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691531389,[[573.45,1.30311548],[573.35,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.17,1.56373857]],[[574.56,1.30251662],[574.77,1.30251662],[574.88,1.30251662],[575.06,1.56301995],[575.13,0.88045681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691531692,[[573.45,1.30311548],[573.35,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.16,1.56373857]],[[574.56,1.30251662],[574.77,1.30251662],[574.87,2.22646133],[575.06,1.56301995],[575.16,0.88045681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691531989,[[573.46,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.18,1.56373857]],[[574.56,0.87341163],[574.57,1.30251662],[574.79,1.30251662],[574.89,1.30251662],[575.07,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691532185,[[573.46,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.18,1.56373857]],[[574.57,1.30251662],[574.79,1.30251662],[574.89,1.30251662],[575.07,1.56301995],[575.15,0.88045681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691532381,[[573.46,1.30311548],[573.36,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.18,1.56373857]],[[574.57,1.30251662],[574.79,1.30251662],[574.89,1.30251662],[574.95,0.92393067],[575.07,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691532787,[[573.52,1.30311548],[573.43,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.26,1.56373857]],[[574.56,0.32010356],[574.57,2.18115304],[574.73,1.30251662],[574.78,0.92393067],[574.82,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691532989,[[573.52,1.30311548],[573.43,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.26,1.56373857]],[[574.53,1.30251662],[574.56,0.32010356],[574.57,0.87863642],[574.73,1.30251662],[574.82,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691533184,[[573.52,1.30311548],[573.43,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.26,1.56373857]],[[574.57,0.87863642],[574.82,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691533185,[[573.52,1.30311548],[573.43,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.26,1.56373857]],[[574.52,1.30251662],[574.57,0.87863642],[574.72,1.30251662],[574.81,1.30251662],[574.97,2.44347676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691533386,[[573.33,1.81839558],[573.31,0.85303671]],[[574.52,1.30251662],[574.57,0.87863642],[574.72,1.30251662],[574.81,1.30251662],[574.97,2.44347676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691533387,[[573.57,1.30311548],[573.49,1.30311548],[573.34,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.5,1.30251662],[574.68,1.30251662],[574.76,1.30251662],[574.91,1.56301995],[575.0,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691533592,[[573.57,1.30311548],[573.49,1.30311548],[573.33,3.38213415],[573.31,0.85303671],[571.77,1.62701193]],[[574.5,2.17732153],[574.67,1.30251662],[574.76,1.30251662],[574.91,1.56301995],[574.99,0.88044314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691533787,[[573.57,1.30311548],[573.48,1.30311548],[573.33,3.38213415],[573.31,0.85303671],[572.63,2.66052744]],[[574.5,2.17732153],[574.67,1.30251662],[574.76,1.30251662],[574.91,1.56301995],[574.99,0.88044314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691534492,[[573.57,1.30311548],[573.49,1.30311548],[573.34,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.49,1.30251662],[574.5,0.87480491],[574.66,1.30251662],[574.74,1.30251662],[574.89,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691534793,[[573.58,1.30311548],[573.5,1.30311548],[573.35,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.49,1.30251662],[574.66,1.30251662],[574.74,1.30251662],[574.89,1.56301995],[574.97,0.88044314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691535091,[[573.56,1.30311548],[573.48,1.30311548],[573.34,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.47,1.30251662],[574.49,0.88777981],[574.65,1.30251662],[574.73,1.30251662],[574.87,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691535291,[[573.57,1.30311548],[573.49,1.30311548],[573.34,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.48,1.30251662],[574.65,1.30251662],[574.73,1.30251662],[574.88,1.56301995],[574.95,0.88044314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691535492,[[573.57,1.30311548],[573.49,1.30311548],[573.34,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.47,1.30251662],[574.48,0.85382035],[574.65,1.30251662],[574.73,1.30251662],[574.87,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691536188,[[573.57,1.30311548],[573.49,1.30311548],[573.34,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.47,1.30251662],[574.48,0.85382035],[574.64,1.30251662],[574.72,1.30251662],[574.87,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691536392,[[573.56,1.30311548],[573.48,1.30311548],[573.33,3.38213415],[573.31,0.85303671],[572.89,2.66052744]],[[574.47,1.30251662],[574.48,0.85382035],[574.64,1.30251662],[574.72,1.30251662],[574.86,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691536588,[[573.56,1.30311548],[573.48,1.30311548],[573.34,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.47,1.30251662],[574.48,0.85382035],[574.64,1.30251662],[574.72,1.30251662],[574.86,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691536891,[[573.57,1.30311548],[573.49,1.30311548],[573.34,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.48,0.85382035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691536892,[[573.57,1.30311548],[573.49,1.30311548],[573.34,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.48,2.15633697],[574.65,1.30251662],[574.73,1.30251662],[574.87,1.56301995],[574.95,0.88044314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691537095,[[573.58,1.30311548],[573.5,1.30311548],[573.35,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.48,1.30251662],[574.66,1.30251662],[574.74,1.30251662],[574.88,1.56301995],[574.95,0.88044314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691537296,[[573.58,1.30311548],[573.5,1.30311548],[573.36,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.48,2.17975913],[574.66,1.30251662],[574.74,1.30251662],[574.88,1.56301995],[574.96,3.55231336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691537491,[[573.58,1.30311548],[573.5,1.30311548],[573.36,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.48,2.17975913],[574.66,1.30251662],[574.74,1.30251662],[574.88,1.56301995],[574.95,0.88046357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691537691,[[573.58,1.30311548],[573.5,1.30311548],[573.36,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.48,2.17975913],[574.66,1.30251662],[574.74,1.30251662],[574.88,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691537692,[[573.58,1.30311548],[573.5,1.30311548],[573.36,1.56373857],[573.33,1.81839558],[573.31,0.85303671]],[[574.48,2.17975913],[574.66,1.30251662],[574.74,1.30251662],[574.88,1.56301995],[574.96,3.55233379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691537987,[[573.52,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.25,1.56373857]],[[574.48,0.87724251],[574.54,1.30251662],[574.74,1.30251662],[574.83,1.30251662],[574.96,3.55233379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691538294,[[573.52,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.25,1.56373857]],[[574.54,1.30251662],[574.83,1.30251662],[574.96,3.55233379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691538295,[[573.52,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.25,1.56373857]],[[574.54,1.30251662],[574.73,1.30251662],[574.83,1.30251662],[574.96,2.67187022],[574.99,0.88046357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691538494,[[573.52,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.25,1.56373857]],[[574.54,2.18289369],[574.73,1.30251662],[574.83,1.30251662],[574.95,0.92403554],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691538795,[[573.51,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.25,1.56373857]],[[574.53,1.30251662],[574.54,0.88037707],[574.73,1.30251662],[574.82,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691538993,[[573.52,1.30311548],[573.42,1.30311548],[573.33,1.81839558],[573.31,0.85303671],[573.25,1.56373857]],[[574.54,1.30251662],[574.74,1.30251662],[574.83,1.30251662],[574.96,2.67187022],[574.98,0.88046357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691539189,[[573.51,1.30311548],[573.42,1.30311548],[573.31,0.85303671],[573.25,1.56373857],[572.47,2.51838613]],[[574.53,1.30251662],[574.54,0.88072634],[574.73,1.30251662],[574.82,1.30251662],[574.95,0.92403271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691539390,[[573.31,0.85303671],[572.47,2.51838613]],[[574.54,0.88072634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691539391,[[573.54,1.30311548],[573.44,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.28,1.56373857]],[[574.54,1.30251662],[574.74,1.30251662],[574.83,1.30251662],[574.98,0.88046357],[575.0,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691539593,[[573.54,1.30311548],[573.44,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.28,1.56373857]],[[574.54,2.19508583],[574.74,1.30251662],[574.83,1.30251662],[575.0,1.56301995],[575.09,0.88046357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691540098,[[573.55,1.30311548],[573.45,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.29,1.56373857]],[[574.54,0.89256921],[574.55,1.30251662],[574.74,1.30251662],[574.83,1.30251662],[575.0,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691540291,[[573.55,1.30311548],[573.46,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.29,1.56373857]],[[574.55,1.30251662],[574.74,1.30251662],[574.83,1.30251662],[575.0,1.56301995],[575.78,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691540494,[[573.55,1.30311548],[573.46,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.29,1.56373857]],[[574.55,1.30251662],[574.74,1.30251662],[574.83,1.30251662],[574.95,0.92402714],[575.0,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691540894,[[573.55,1.30311548],[573.46,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.29,1.56373857]],[[574.55,2.18280756],[574.74,1.30251662],[574.83,1.30251662],[574.95,0.92402714],[575.0,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691541094,[[573.55,1.30311548],[573.46,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.29,1.56373857]],[[574.55,2.18280756],[574.74,1.30251662],[574.83,1.30251662],[574.99,0.88046357],[575.0,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691541291,[[573.55,1.30311548],[573.46,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.29,1.56373857]],[[574.55,2.18280756],[574.74,1.30251662],[574.83,1.30251662],[575.0,1.56301995],[575.09,0.88046357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691541493,[[573.55,1.30311548],[573.46,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.29,1.56373857]],[[574.55,2.18280756],[574.74,1.30251662],[574.83,1.30251662],[575.0,1.56301995],[576.74,1.84656163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691541696,[[573.55,1.30311548],[573.46,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.3,1.56373857]],[[574.55,2.18280756],[574.74,1.30251662],[574.83,1.30251662],[574.99,1.56301995],[575.09,0.88042752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691542601,[[573.55,1.30311548],[573.46,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.3,1.56373857]],[[574.55,2.18280756],[574.74,1.30251662],[574.83,1.30251662],[575.0,1.56301995],[575.09,0.88042752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691543195,[[573.56,1.30311548],[573.47,1.30311548],[573.37,1.81844309],[573.31,0.85303671],[573.3,1.56373857]],[[574.55,2.18280756],[574.74,1.30251662],[574.83,1.30251662],[575.0,1.56301995],[575.09,0.88042752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691543393,[[573.56,1.30311548],[573.47,1.30311548],[573.37,1.81844309],[573.31,0.85303671]],[[574.55,2.18280756],[574.74,1.30251662],[574.83,1.30251662],[575.0,1.56301995],[575.09,0.88042752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691543394,[[573.56,1.30311548],[573.47,1.30311548],[573.37,1.81844309],[573.31,2.41677528],[573.21,2.66052744]],[[574.54,1.30251662],[574.55,0.88029094],[574.73,1.30251662],[574.82,1.30251662],[574.98,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691543598,[[573.56,1.30311548],[573.47,1.30311548],[573.37,1.81844309],[573.31,2.41677528],[573.21,2.66052744]],[[574.54,1.30251662],[574.73,1.30251662],[574.82,1.30251662],[574.98,1.56301995],[575.07,0.88042752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691543801,[[573.57,1.30311548],[573.48,1.30311548],[573.37,1.81844309],[573.32,1.56373857],[573.31,0.85303671]],[[574.54,1.30251662],[574.72,1.30251662],[574.81,1.30251662],[574.95,0.92403392],[574.97,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691543999,[[573.57,1.30311548],[573.48,1.30311548],[573.37,1.81844309],[573.32,1.56373857],[573.31,0.85303671]],[[574.53,1.30251662],[574.54,0.87678625],[574.72,1.30251662],[574.81,1.30251662],[574.97,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691544202,[[573.57,1.30311548],[573.48,1.30311548],[573.37,1.81844309],[573.32,1.56373857],[573.31,0.85303671]],[[574.53,1.30251662],[574.72,1.30251662],[574.81,1.30251662],[574.97,1.56301995],[575.72,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691544404,[[573.57,1.30311548],[573.48,1.30311548],[573.37,1.81844309],[573.32,1.56373857],[573.31,0.85303671]],[[574.54,1.30251662],[574.72,1.30251662],[574.81,1.30251662],[574.97,1.56301995],[575.72,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691544599,[[573.57,1.30311548],[573.48,1.30311548],[573.37,1.81844309],[573.32,1.56373857],[573.31,0.85303671]],[[574.54,2.16832889],[574.72,1.30251662],[574.81,1.30251662],[574.95,0.92403628],[574.97,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691544805,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.33,1.56373857],[573.31,0.85303671]],[[574.54,2.16832889],[574.73,1.30251662],[574.82,1.30251662],[574.96,3.55229774],[574.98,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691545105,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.33,1.56373857],[573.31,0.85303671]],[[574.54,2.16832889],[574.73,1.30251662],[574.82,1.30251662],[574.96,2.67187022],[574.97,0.88042752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691545503,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.33,1.56373857],[573.31,0.85303671]],[[574.54,2.16832889],[574.73,1.30251662],[574.82,1.30251662],[574.96,2.67187022],[576.69,1.84656163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691545704,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.33,1.56373857],[573.31,0.85303671]],[[574.54,2.16832889],[574.73,1.30251662],[574.82,1.30251662],[574.96,2.67187022],[575.06,0.8804255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691546103,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.33,1.56373857],[573.31,0.85303671]],[[574.54,0.86581227],[574.55,1.30251662],[574.73,1.30251662],[574.82,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691546303,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.33,1.56373857],[573.31,0.85303671]],[[574.55,1.30251662],[574.73,1.30251662],[574.82,1.30251662],[574.96,2.67187022],[575.05,0.8804255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691546503,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.33,1.56373857],[573.31,0.85303671]],[[574.55,1.30251662],[574.73,1.30251662],[574.82,1.30251662],[574.95,0.92402648],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691546704,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.34,3.24725661],[573.33,1.56373857]],[[574.55,1.30251662],[574.73,1.30251662],[574.82,1.30251662],[574.95,0.92402648],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691546903,[[573.58,1.30311548],[573.5,1.30311548],[573.37,1.81844309],[573.34,4.81099518],[571.62,1.62703069]],[[574.55,2.16205805],[574.74,1.30251662],[574.82,1.30251662],[574.95,0.92402648],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691547104,[[573.58,1.30311548],[573.37,1.81844309]],[[574.55,2.16205805],[574.82,1.30251662],[574.96,2.67187022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691547105,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.33,1.56373857]],[[574.55,2.16205805],[574.73,1.30251662],[574.82,1.30251662],[574.96,2.67187022],[574.97,0.8804255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691547404,[[573.58,1.30311548],[573.49,1.30311548],[573.37,1.81844309],[573.34,4.81103216],[571.61,1.62696874]],[[574.55,2.16205805],[574.73,1.30251662],[574.82,1.30251662],[574.96,2.67187022],[574.97,0.8804255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691547700,[[573.67,1.30311548],[573.6,1.30311548],[573.47,1.56373857],[573.39,2.66052744],[573.37,1.81844309]],[[574.49,1.30251662],[574.54,0.32009096],[574.55,0.85954143],[574.64,1.30251662],[574.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691547903,[[573.67,1.30311548],[573.6,1.30311548],[573.47,1.56373857],[573.4,2.48474709],[573.39,2.66052744]],[[574.49,1.30251662],[574.64,1.30251662],[574.72,1.30251662],[574.95,0.8804255],[575.67,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691548100,[[573.67,1.30311548],[573.6,1.30311548],[573.47,1.56373857],[573.41,3.24781659],[573.4,2.48474709]],[[574.49,1.30251662],[574.64,1.30251662],[574.72,1.30251662],[574.95,0.8804255],[575.67,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691548101,[[573.67,1.30311548],[573.6,1.30311548],[573.47,1.56373857],[573.41,3.24781659],[573.4,2.48474709]],[[574.49,1.30251662],[574.64,1.30251662],[574.72,1.30251662],[574.94,0.92403524],[574.95,0.8804255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691548305,[[573.67,1.30311548],[573.6,1.30311548],[573.47,1.56373857],[573.42,2.48474709],[573.41,3.24781659]],[[574.49,1.30251662],[574.64,1.30251662],[574.72,1.30251662],[574.94,0.92403524],[574.95,0.8804255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691548500,[[573.67,2.19385601],[573.6,1.30311548],[573.46,1.56373857],[573.43,3.24781659],[573.42,2.48474709]],[[574.49,2.16965849],[574.64,1.30251662],[574.72,1.30251662],[574.94,0.92403524],[574.95,0.8804255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691548699,[[573.67,2.19385601],[573.6,1.30311548],[573.47,3.24781659],[573.46,1.56373857]],[[574.49,2.16965849],[574.64,1.30251662],[574.72,1.30251662],[574.94,0.8804255],[576.43,1.84656163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691548906,[[573.67,2.19385601],[573.6,1.30311548],[573.47,3.24781659]],[[574.49,2.16965849],[574.64,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691548907,[[573.68,1.30311548],[573.67,0.89074053],[573.6,1.30311548],[573.47,4.81155516],[573.39,2.66052744]],[[574.48,1.30251662],[574.49,0.86714187],[574.64,1.30251662],[574.71,1.30251662],[574.84,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691549104,[[573.68,1.30311548],[573.6,1.30311548],[573.48,3.24781659],[573.47,1.56373857],[573.39,2.66052744]],[[574.48,1.30251662],[574.64,1.30251662],[574.71,1.30251662],[574.84,1.56301995],[574.94,0.8804255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691549302,[[573.68,1.30311548],[573.6,1.30311548],[573.49,3.24781659],[573.47,1.56373857],[573.39,2.66052744]],[[574.48,1.30251662],[574.64,1.30251662],[574.71,1.30251662],[574.84,1.56301995],[574.93,0.9240283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691549505,[[573.68,1.30311548],[573.6,1.30311548],[573.5,3.24781659],[573.47,1.56373857],[573.39,2.66052744]],[[574.48,1.30251662],[574.64,1.30251662],[574.71,1.30251662],[574.84,1.56301995],[574.92,3.58333307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691549808,[[573.68,0.85686644],[573.67,1.30311548],[573.59,1.30311548],[573.46,1.56373857],[573.39,1.81834807]],[[574.48,0.88412246],[574.5,1.30251662],[574.66,1.30251662],[574.73,1.30251662],[574.87,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691550105,[[573.67,0.88386122],[573.62,1.30311548],[573.54,1.30311548],[573.4,3.24923126],[573.39,3.38208664]],[[574.53,1.30251662],[574.71,1.30251662],[574.79,1.30251662],[574.94,1.56301995],[574.95,0.88041458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691550303,[[573.62,1.30311548],[573.53,1.30311548],[573.4,3.24923126],[573.39,3.38208664],[573.29,2.66052744]],[[574.53,2.19020935],[574.7,1.30251662],[574.79,1.30251662],[574.94,1.56301995],[575.02,0.88041458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691550700,[[573.62,1.30311548],[573.54,1.30311548],[573.4,3.24923126],[573.39,3.38208664],[573.3,2.66052744]],[[574.53,2.19020935],[574.71,1.30251662],[574.79,1.30251662],[574.94,1.56301995],[575.02,0.88041458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691550905,[[573.62,2.16363928],[573.54,1.30311548],[573.4,3.24923126],[573.39,3.38208664],[573.29,2.66052744]],[[574.53,2.19020935],[574.71,1.30251662],[574.79,1.30251662],[574.94,1.56301995],[574.96,0.85324499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691551105,[[573.63,1.30311548],[573.62,0.8605238],[573.55,1.30311548],[573.4,4.81296983],[573.39,1.81834807]],[[574.53,0.88769273],[574.54,1.30251662],[574.72,1.30251662],[574.8,1.30251662],[574.95,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691551306,[[573.4,3.24923126],[573.39,1.81834807],[573.31,0.85303671],[573.19,1.30311548],[573.02,1.30311548]],[[574.88,1.30251662],[575.02,1.81830849],[575.23,1.30251662],[575.39,1.30251662],[575.68,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691551502,[[573.39,1.81834807],[573.31,0.85303671],[573.26,1.30311548],[573.1,1.30311548],[572.81,1.56373857]],[[574.96,1.30251662],[575.02,0.87637234],[575.3,1.30251662],[575.46,1.30251662],[575.76,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691551706,[[573.39,1.81834807],[573.31,0.85303671],[573.27,1.30311548],[573.11,1.30311548],[572.81,1.56373857]],[[574.97,1.30251662],[575.16,1.81796811],[575.31,1.30251662],[575.47,1.30251662],[575.76,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691552006,[[573.39,1.81834807],[573.31,0.85303671],[573.28,1.30311548],[573.12,1.30311548],[572.82,1.56373857]],[[574.98,1.30251662],[575.16,1.81796811],[575.32,1.30251662],[575.48,1.30251662],[575.76,0.88699609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691552204,[[573.39,1.81834807],[573.31,0.85303671],[573.28,1.30311548],[573.12,1.30311548],[572.82,1.56373857]],[[574.98,1.30251662],[575.16,2.6819751],[575.32,1.30251662],[575.48,1.30251662],[575.74,0.89195965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691552405,[[573.39,1.81834807],[573.31,0.85303671],[573.25,1.30311548],[573.09,1.30311548],[572.79,1.56373857]],[[575.03,1.30251662],[575.16,2.6819751],[575.38,1.30251662],[575.54,1.30251662],[575.74,0.89195965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691552603,[[573.39,1.81834807],[573.31,0.85303671],[573.25,1.30311548],[573.09,1.30311548],[572.79,1.56373857]],[[575.03,1.30251662],[575.16,2.6819751],[575.37,1.30251662],[575.54,1.30251662],[575.74,0.89195965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691552909,[[573.39,1.81834807],[573.31,0.85303671],[573.25,1.30311548],[573.09,1.30311548],[572.79,1.56373857]],[[575.03,1.30251662],[575.16,2.6819751],[575.38,1.30251662],[575.54,1.30251662],[575.74,0.89195965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691553410,[[573.39,1.81834807],[573.31,2.15615219],[573.15,1.30311548],[572.86,1.56373857],[572.68,2.66052744]],[[575.12,1.30251662],[575.16,0.86400699],[575.46,1.30251662],[575.62,1.30251662],[575.74,0.89195965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691553614,[[573.39,1.81834807],[573.32,1.30311548],[573.31,0.85303671],[573.16,1.30311548],[572.87,1.56373857]],[[575.13,1.30251662],[575.16,0.86400699],[575.23,1.81774653],[575.47,1.30251662],[575.63,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691553805,[[573.39,1.81834807],[573.31,2.15615219],[573.16,1.30311548],[572.87,1.56373857],[571.25,2.66052744]],[[575.13,1.30251662],[575.23,1.81774653],[575.46,1.30251662],[575.62,1.30251662],[575.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691554007,[[573.39,1.81834807],[573.32,1.30311548],[573.31,0.85303671],[573.16,1.30311548],[572.87,1.56373857]],[[575.13,1.30251662],[575.23,1.81774653],[575.47,1.30251662],[575.62,1.30251662],[575.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691554211,[[573.39,1.81834807],[573.32,1.30311548],[573.31,0.85303671],[573.16,1.30311548],[572.87,1.56373857]],[[575.13,1.30251662],[575.23,1.81774653],[575.47,1.30251662],[575.63,1.30251662],[575.91,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691554509,[[573.39,1.81834807],[573.31,0.85303671],[573.28,1.30311548],[573.12,1.30311548],[572.83,1.56373857]],[[575.13,0.87106047],[575.18,1.30251662],[575.23,1.81774653],[575.51,1.30251662],[575.67,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691554707,[[573.39,1.81834807],[573.31,0.85303671],[573.29,1.30311548],[573.13,1.30311548],[572.84,1.56373857]],[[575.18,1.30251662],[575.23,1.81774653],[575.52,1.30251662],[575.68,1.30251662],[575.97,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691554909,[[573.39,1.81834807],[573.31,2.15615219],[573.15,1.30311548],[572.87,1.56373857],[572.69,2.66052744]],[[575.19,1.30251662],[575.23,1.81774653],[575.52,1.30251662],[575.68,1.30251662],[575.96,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691555204,[[573.39,1.81834807],[573.31,0.85303671],[573.27,1.30311548],[573.11,1.30311548],[572.83,1.56373857]],[[575.23,4.00388343],[575.56,1.30251662],[575.72,1.30251662],[576.0,1.56301995],[576.18,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691555409,[[573.39,1.81834807],[573.31,0.85303671],[573.27,1.30311548],[573.11,1.30311548],[572.83,1.56373857]],[[575.22,0.31994522],[575.23,4.00388343],[575.56,1.30251662],[575.72,1.30251662],[576.0,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691555810,[[573.39,1.81834807],[573.31,0.85303671],[573.26,1.30311548],[573.1,1.30311548],[572.82,1.56373857]],[[575.22,1.62246184],[575.23,2.70136681],[575.55,1.30251662],[575.71,2.1600797],[575.99,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691556006,[[573.39,1.81834807],[573.31,0.85303671],[573.29,1.30311548],[573.14,1.30311548],[572.87,1.56373857]],[[575.2,1.30251662],[575.21,0.31994522],[575.23,2.70136681],[575.53,1.30251662],[575.68,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691556205,[[573.39,1.81834807],[573.31,0.85303671],[573.29,1.30311548],[573.14,1.30311548],[572.87,1.56373857]],[[575.19,0.31994522],[575.2,1.30251662],[575.23,2.70136681],[575.53,1.30251662],[575.68,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691556404,[[573.39,1.81834807],[573.31,0.85303671]],[[575.19,0.31994522],[575.23,2.70136681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691556405,[[573.39,1.81834807],[573.31,0.85303671],[573.26,1.30311548],[573.11,1.30311548],[572.84,1.56373857]],[[575.19,0.31994522],[575.23,4.00388343],[575.55,1.30251662],[575.7,1.30251662],[575.98,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691556606,[[573.39,1.81834807],[573.31,0.85303671],[573.26,1.30311548],[573.11,1.30311548],[572.84,1.56373857]],[[575.18,0.31994522],[575.23,4.00388343],[575.55,1.30251662],[575.7,1.30251662],[575.98,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691556802,[[573.39,1.81834807],[573.31,0.85303671],[573.26,1.30311548],[573.11,1.30311548],[572.83,1.56373857]],[[575.17,0.31994522],[575.23,4.00388343],[575.55,1.30251662],[575.7,1.30251662],[575.98,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691557008,[[573.39,1.81834807],[573.31,0.85303671],[573.26,1.30311548],[573.11,1.30311548],[572.83,1.56373857]],[[575.16,0.31994522],[575.22,1.30251662],[575.23,2.70136681],[575.54,1.30251662],[575.7,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691557205,[[573.39,1.81834807],[573.31,0.85303671],[573.24,1.30311548],[573.09,1.30311548],[572.81,1.56373857]],[[575.23,2.70136681],[575.25,1.30251662],[575.57,1.30251662],[575.7,1.30251662],[576.0,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691557510,[[573.39,1.81834807],[573.31,0.85303671],[573.24,1.30311548],[573.08,1.30311548],[572.81,1.56373857]],[[575.22,0.31995269],[575.23,2.70136681],[575.25,1.30251662],[575.57,1.30251662],[575.72,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691557814,[[573.39,1.81834807],[573.31,0.85303671],[573.23,1.30311548],[573.08,1.30311548],[572.8,1.56373857]],[[575.21,0.3199569],[575.23,2.70136681],[575.25,1.30251662],[575.58,1.30251662],[575.73,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691558012,[[573.39,1.81834807],[573.31,0.85303671],[573.23,1.30311548],[573.08,1.30311548],[572.8,1.56373857]],[[575.2,0.3199569],[575.23,2.70136681],[575.25,1.30251662],[575.58,1.30251662],[575.73,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691558208,[[573.39,1.81834807],[573.31,0.85303671],[573.23,1.30311548],[573.08,1.30311548],[572.8,1.56373857]],[[575.19,0.3199569],[575.23,2.70136681],[575.25,1.30251662],[575.58,1.30251662],[575.73,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691558410,[[573.39,1.81834807],[573.31,0.85303671]],[[575.19,0.3199569],[575.23,2.70136681],[575.25,1.30251662],[575.58,1.30251662],[575.73,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691558411,[[573.39,1.81834807],[573.31,0.85303671],[573.21,1.30311548],[573.06,1.30311548],[572.78,1.56373857]],[[575.18,0.3199569],[575.23,2.70136681],[575.27,1.30251662],[575.6,1.30251662],[575.75,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691558610,[[573.39,1.81834807],[573.31,0.85303671],[573.21,1.30311548],[573.06,1.30311548],[572.78,1.56373857]],[[575.17,0.3199569],[575.23,2.70136681],[575.27,1.30251662],[575.6,1.30251662],[575.75,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691558806,[[573.39,1.81834807],[573.31,0.85303671],[573.2,1.30311548],[573.05,1.30311548],[572.77,1.56373857]],[[575.16,0.3199569],[575.23,2.70136681],[575.27,1.30251662],[575.59,1.30251662],[575.74,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691559008,[[573.39,1.81834807],[573.31,0.85303671],[573.2,1.30311548],[573.05,1.30311548],[572.77,1.56373857]],[[575.23,2.70136681],[575.27,1.30251662],[575.59,1.30251662],[575.74,1.30251662],[576.14,0.88014745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691559207,[[573.39,1.81834807],[573.31,0.85303671],[573.19,1.30311548],[573.04,1.30311548],[572.76,1.56373857]],[[575.22,0.319959],[575.23,2.70136681],[575.28,1.30251662],[575.61,1.30251662],[575.76,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691560413,[[573.39,1.81834807],[573.31,0.85303671],[573.19,1.30311548],[573.04,1.30311548],[572.76,1.56373857]],[[575.22,0.319959],[575.23,2.70136681],[575.29,1.30251662],[575.61,1.30251662],[575.76,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691560816,[[573.39,1.81834807],[573.31,0.85303671],[573.2,1.30311548],[573.05,1.30311548],[572.78,1.56373857]],[[575.23,2.70136681],[575.28,1.30251662],[575.6,1.30251662],[575.75,1.30251662],[576.02,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691561118,[[573.39,1.81834807],[573.31,0.85303671],[573.23,1.30311548],[573.08,1.30311548],[572.8,1.56373857]],[[575.23,2.70136681],[575.29,1.30251662],[575.61,1.30251662],[575.76,1.30251662],[576.03,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691561427,[[573.39,1.81834807],[573.38,1.30311548],[573.31,0.85303671],[573.26,1.30311548],[573.09,3.23748163]],[[575.19,1.30251662],[575.22,0.31995387],[575.23,2.70136681],[575.45,1.30251662],[575.57,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691561613,[[573.39,1.81834807],[573.38,1.30311548],[573.31,0.85303671],[573.26,1.30311548],[573.09,2.47686375]],[[575.18,0.31995387],[575.19,1.30251662],[575.23,2.70136681],[575.45,1.30251662],[575.57,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691561920,[[573.39,1.81834807],[573.37,1.30311548],[573.31,0.85303671],[573.25,1.30311548],[573.03,1.56373857]],[[575.17,1.30251662],[575.18,0.31995387],[575.23,2.70136681],[575.43,1.30251662],[575.55,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691562117,[[573.39,1.81834807],[573.36,1.30311548],[573.31,0.85303671],[573.24,1.30311548],[573.02,1.56373857]],[[575.16,0.31995387],[575.17,1.30251662],[575.23,2.70136681],[575.42,1.30251662],[575.54,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691562420,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.22,1.30311548],[573.0,2.43743265]],[[575.14,1.30251662],[575.16,0.31995387],[575.23,2.70136681],[575.4,1.30251662],[575.52,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691562720,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.0,2.43743265]],[[575.23,2.70136681],[575.4,1.30251662],[575.52,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691562721,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.01,1.56373857]],[[575.13,0.31995387],[575.15,1.30251662],[575.23,2.70136681],[575.4,1.30251662],[575.52,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691563014,[[573.39,1.81834807],[573.35,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.01,1.56373857]],[[575.12,0.31996878],[575.15,1.30251662],[575.23,2.70136681],[575.41,1.30251662],[575.53,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691563219,[[573.39,1.81834807],[573.37,1.30311548],[573.31,0.85303671],[573.25,1.30311548],[573.04,1.56373857]],[[575.11,0.31996878],[575.13,1.30251662],[575.23,2.70136681],[575.37,1.30251662],[575.48,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691563513,[[573.39,1.81834807],[573.35,1.30311548],[573.31,0.85303671],[573.24,1.30311548],[573.03,1.56373857]],[[575.1,0.31996878],[575.12,1.30251662],[575.23,2.70136681],[575.37,1.30251662],[575.48,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691563712,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.02,1.56373857]],[[575.09,1.6224854],[575.23,2.70136681],[575.33,1.30251662],[575.45,1.30251662],[575.65,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691563919,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.02,1.56373857]],[[575.08,0.31996878],[575.09,1.30251662],[575.23,2.70136681],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691564212,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.22,1.30311548],[573.02,1.56373857]],[[575.07,0.3199911],[575.09,1.30251662],[575.23,2.70136681],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691564417,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.22,1.30311548],[573.02,1.56373857]],[[575.06,0.3199911],[575.09,1.30251662],[575.23,2.70136681],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691564618,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.02,1.56373857]],[[575.05,0.31999141],[575.09,1.30251662],[575.23,2.70136681],[575.33,1.30251662],[575.45,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691564918,[[573.39,1.81834807],[573.35,1.30311548],[573.31,0.85303671],[573.24,1.30311548],[573.03,1.56373857]],[[575.04,0.31999141],[575.1,1.30251662],[575.23,2.70136681],[575.35,1.30251662],[575.46,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691565120,[[573.39,1.81834807],[573.35,1.30311548],[573.31,0.85303671],[573.24,1.30311548],[573.03,1.56373857]],[[575.03,0.31999141],[575.1,1.30251662],[575.23,2.70136681],[575.34,1.30251662],[575.46,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691565320,[[573.39,1.81834807],[573.35,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.03,1.56373857]],[[575.02,0.31999141],[575.1,1.30251662],[575.23,2.70136681],[575.34,1.30251662],[575.46,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691565511,[[573.39,1.81834807],[573.31,0.85303671],[573.23,1.30311548]],[[575.02,0.31999141],[575.1,1.30251662],[575.23,2.70136681],[575.34,1.30251662],[575.46,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691565512,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.02,1.56373857]],[[575.01,0.31999141],[575.1,1.30251662],[575.23,2.70136681],[575.34,1.30251662],[575.45,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691565711,[[573.39,1.81834807],[573.35,1.30311548],[573.31,0.85303671],[573.24,1.30311548],[573.03,1.56373857]],[[575.0,0.31999141],[575.09,1.30251662],[575.23,2.70136681],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691565916,[[573.39,1.81834807],[573.35,1.30311548],[573.31,0.85303671],[573.24,1.30311548],[573.03,1.56373857]],[[574.99,0.31999141],[575.09,1.30251662],[575.23,2.70136681],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691566116,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.03,1.56373857]],[[574.98,0.31999141],[575.09,1.30251662],[575.23,2.70136681],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691566317,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.03,1.56373857]],[[574.97,0.31999141],[575.09,1.30251662],[575.23,2.70136681],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691566619,[[573.39,1.81834807],[573.34,1.30311548],[573.31,0.85303671],[573.23,1.30311548],[573.03,1.56373857]],[[574.96,0.31999141],[575.09,1.30251662],[575.23,2.70136681],[575.32,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691566814,[[573.39,1.81834807],[573.35,1.30311548],[573.31,0.85303671],[573.24,1.30311548],[573.04,1.56373857]],[[574.95,0.31999141],[575.09,1.30251662],[575.23,2.70136681],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691567017,[[573.39,1.81834807],[573.31,0.85303671]],[[575.23,2.70136681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691567018,[[573.39,1.81834807],[573.38,1.30311548],[573.31,0.85303671],[573.28,1.30311548],[573.08,1.56373857]],[[574.94,0.31999141],[575.08,1.30251662],[575.23,2.70136681],[575.3,1.30251662],[575.41,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691567213,[[573.39,1.81834807],[573.38,1.30311548],[573.31,0.85303671],[573.28,1.30311548],[573.08,1.56373857]],[[574.93,0.31999141],[574.94,0.87151827],[575.08,1.30251662],[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691567414,[[573.39,1.81834807],[573.38,1.30311548],[573.31,0.85303671],[573.28,1.30311548],[573.08,1.56373857]],[[574.93,0.31999141],[575.08,1.30251662],[575.23,2.70136681],[575.3,1.30251662],[575.7,0.88021696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691567620,[[573.39,3.12146355],[573.31,0.85303671],[573.28,1.30311548],[573.09,1.56373857],[572.97,2.66052744]],[[574.92,0.31999141],[575.08,1.30251662],[575.23,2.70136681],[575.3,1.30251662],[575.61,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691567814,[[573.48,1.30311548],[573.39,3.12146355],[573.31,0.85303671],[573.29,5.71091528],[573.22,1.56373857]],[[574.91,0.31999141],[574.92,0.87206297],[575.02,1.30251662],[575.22,1.30251662],[575.23,2.70136681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691568018,[[573.48,1.30311548],[573.39,3.12146355],[573.32,3.23554085],[573.31,0.85303671],[573.22,1.56373857]],[[574.91,0.31999141],[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691568219,[[573.48,1.30311548],[573.39,3.12146355],[573.32,3.23554085],[573.31,0.85303671],[573.22,1.56373857]],[[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691568220,[[573.48,1.30311548],[573.39,1.30311548],[573.32,3.23554085],[573.31,0.85303671],[573.22,1.56373857]],[[575.01,0.31999141],[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691568421,[[573.48,1.30311548],[573.39,1.30311548],[573.31,0.85303671],[573.22,1.56373857],[573.13,3.23554085]],[[575.0,0.31999141],[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691568617,[[573.48,1.30311548],[573.39,1.30311548],[573.31,0.85303671],[573.22,1.56373857]],[[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691568618,[[573.48,1.30311548],[573.43,1.81776236],[573.39,1.30311548],[573.31,0.85303671],[573.22,1.56373857]],[[575.01,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.3,1.30251662],[575.56,2.98813384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691568821,[[573.51,1.30311548],[573.43,1.81776236],[573.42,1.30311548],[573.31,0.85303671],[573.26,1.56373857]],[[575.0,0.31998409],[575.01,1.30251662],[575.19,1.30251662],[575.23,2.70136681],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691569019,[[573.51,1.30311548],[573.43,1.81776236],[573.42,1.30311548],[573.32,5.71085815],[573.31,0.85303671]],[[575.0,0.31998409],[575.01,1.30251662],[575.2,1.30251662],[575.23,2.70136681],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691569222,[[573.52,1.30311548],[573.43,3.12087784],[573.33,2.4753173],[573.32,3.23554085],[573.31,0.85303671]],[[575.0,0.31998409],[575.01,1.30251662],[575.2,1.30251662],[575.23,2.70136681],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691569420,[[573.53,1.30311548],[573.45,1.30311548],[573.43,1.81776236],[573.33,5.71085815],[573.31,0.85303671]],[[575.0,0.31998409],[575.03,1.30251662],[575.23,2.70136681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691569421,[[573.53,1.30311548],[573.45,1.30311548],[573.43,1.81776236],[573.33,5.71085815],[573.31,0.85303671]],[[575.0,0.31998409],[575.03,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691569616,[[573.53,1.30311548],[573.44,1.30311548],[573.43,1.81776236],[573.34,5.71085815],[573.31,0.85303671]],[[574.99,0.31998409],[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691569823,[[573.54,1.30311548],[573.45,1.30311548],[573.43,1.81776236],[573.35,5.71085815],[573.31,0.85303671]],[[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691569824,[[573.54,1.30311548],[573.45,1.30311548],[573.43,1.81776236],[573.35,5.71085815],[573.31,0.85303671]],[[574.98,0.31998409],[575.03,1.30251662],[575.22,1.30251662],[575.23,2.70136681],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691570017,[[573.53,1.30311548],[573.44,1.30311548],[573.43,1.81776236],[573.36,5.71085815],[573.31,0.85303671]],[[574.97,0.31998409],[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691570018,[[573.53,1.30311548],[573.44,1.30311548],[573.43,1.81776236],[573.36,5.71085815],[573.31,0.85303671]],[[574.97,0.31998409],[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691570218,[[573.53,1.30311548],[573.44,1.30311548],[573.43,1.81776236],[573.31,0.85303671]],[[574.97,0.31998409],[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691570219,[[573.53,1.30311548],[573.44,1.30311548],[573.43,1.81776236],[573.37,5.71085815],[573.31,0.85303671]],[[574.96,0.31998409],[575.02,1.30251662],[575.21,1.30251662],[575.23,2.70136681],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691570419,[[573.48,1.30311548],[573.43,1.81776236],[573.39,1.30311548],[573.38,3.23554085],[573.31,0.85303671]],[[574.95,0.31998409],[575.06,1.30251662],[575.23,2.70136681],[575.26,1.30251662],[575.36,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691570624,[[573.49,1.30311548],[573.43,1.81776236],[573.39,1.30311548],[573.31,0.85303671],[572.69,2.66052744]],[[574.94,0.31998409],[575.06,1.30251662],[575.23,2.70136681],[575.26,1.30251662],[575.36,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691570824,[[573.49,1.30311548],[573.43,1.81776236],[573.39,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[574.93,0.31998409],[574.94,0.85831036],[575.06,1.30251662],[575.23,2.70136681],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691571023,[[573.49,1.30311548],[573.43,1.81776236],[573.39,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[574.93,0.31998409],[575.06,1.30251662],[575.23,2.70136681],[575.27,1.30251662],[575.62,0.88020254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691571220,[[573.49,1.30311548],[573.43,1.81776236],[573.4,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[574.92,0.31998409],[575.06,1.30251662],[575.23,2.70136681],[575.27,1.30251662],[575.36,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691571420,[[573.5,1.30311548],[573.43,1.81776236],[573.4,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[574.91,0.31998409],[574.92,0.31998409],[575.06,1.30251662],[575.23,2.70136681],[575.36,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691571421,[[573.5,1.30311548],[573.43,1.81776236],[573.4,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[574.91,0.31998409],[574.92,0.88833947],[575.06,1.30251662],[575.23,2.70136681],[575.26,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691571626,[[573.5,1.30311548],[573.43,1.81776236],[573.4,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[574.91,0.31998409],[575.06,1.30251662],[575.23,2.70136681],[575.26,1.30251662],[575.8,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691571823,[[573.5,1.30311548],[573.43,1.81776236],[573.4,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[574.9,0.31998409],[575.06,1.30251662],[575.23,2.70136681],[575.26,1.30251662],[575.8,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691572126,[[573.52,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.25,1.56373857]],[[574.89,0.31998409],[574.9,0.87702416],[575.08,1.30251662],[575.23,2.70136681],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691572422,[[573.53,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.26,1.56373857]],[[574.89,0.31998409],[575.08,1.30251662],[575.23,2.70136681],[575.28,1.30251662],[575.55,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691572620,[[573.52,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.26,1.56373857]],[[574.89,0.31998409],[575.08,1.30251662],[575.23,2.70136681],[575.28,1.30251662],[575.55,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691572621,[[573.52,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.26,1.56373857]],[[574.88,0.31998409],[574.89,0.86353281],[575.08,1.30251662],[575.23,2.70136681],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691572825,[[573.51,1.30311548],[573.43,1.81776236],[573.42,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[574.87,0.31994791],[575.07,1.30251662],[575.23,0.88362028],[575.27,1.30251662],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691573022,[[573.52,1.30311548],[573.43,1.81776236],[573.42,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[574.86,0.31994791],[575.07,1.30251662],[575.27,1.81769115],[575.28,1.30251662],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691573327,[[573.52,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.15,2.66052744]],[[575.07,2.16143627],[575.27,3.12020777],[575.37,1.30251662],[575.65,3.54834057],[575.81,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691573522,[[573.52,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.15,2.66052744]],[[575.06,0.31995343],[575.07,2.16143627],[575.27,3.12020777],[575.37,1.30251662],[575.65,3.54834057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691573722,[[573.52,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.15,2.66052744]],[[575.06,0.31995343],[575.07,2.16143627],[575.27,3.12020777],[575.36,1.30251662],[575.64,3.53943455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691573921,[[573.53,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.26,1.56373857]],[[575.06,0.31995343],[575.07,2.16143627],[575.27,3.12020777],[575.37,1.30251662],[575.63,0.88012978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691574120,[[573.53,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.26,1.56373857]],[[575.06,0.31995343],[575.07,2.16143627],[575.27,3.12020777],[575.37,1.30251662],[575.64,0.88012978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691574324,[[573.53,1.30311548],[573.44,1.30311548],[573.43,1.81776236],[573.32,3.23502797],[573.31,0.85303671]],[[575.06,1.62247005],[575.07,0.85891965],[575.27,3.12020777],[575.36,1.30251662],[575.64,3.53943455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691574626,[[573.53,1.30311548],[573.44,1.30311548],[573.43,1.81776236],[573.32,3.23502797],[573.31,0.85303671]],[[575.05,0.31995343],[575.06,1.30251662],[575.07,0.85891965],[575.27,3.12020777],[575.36,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691575421,[[573.53,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.25,1.56373857]],[[575.05,0.31995343],[575.07,0.85891965],[575.08,1.30251662],[575.27,1.81769115],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691575627,[[573.52,1.30311548],[573.43,1.81776236],[573.42,1.30311548],[573.32,3.23502797],[573.31,0.85303671]],[[575.04,0.31995182],[575.07,2.16143627],[575.27,1.81769115],[575.28,1.30251662],[575.38,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691575821,[[573.53,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.25,1.56373857]],[[575.03,0.31995182],[575.07,1.30251662],[575.27,1.81769115],[575.28,1.30251662],[575.38,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691576020,[[573.53,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.25,1.56373857]],[[575.02,0.31995182],[575.07,2.16796433],[575.27,1.81769115],[575.28,1.30251662],[575.38,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691576221,[[573.53,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.25,1.56373857]],[[575.01,0.31995182],[575.07,2.16796433],[575.27,1.81769115],[575.28,1.30251662],[575.38,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691576426,[[573.53,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.25,1.56373857]],[[575.0,0.31995182],[575.06,1.30251662],[575.07,0.86544771],[575.27,3.12020777],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691576623,[[573.53,1.30311548],[573.43,3.12087784],[573.32,3.23502797],[573.31,0.85303671],[573.26,1.56373857]],[[574.99,0.31995182],[575.06,1.30251662],[575.27,3.12020777],[575.37,1.30251662],[575.65,1.76917324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691576825,[[573.57,1.30311548],[573.48,1.30311548],[573.43,1.81776236],[573.33,2.47304217],[573.32,3.23502797]],[[574.98,0.31995237],[575.03,1.30251662],[575.22,1.30251662],[575.27,1.81769115],[575.31,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691577022,[[573.57,1.30311548],[573.48,1.30311548],[573.43,1.81776236],[573.34,3.23502797],[573.33,2.47304217]],[[574.97,0.31995237],[574.98,0.88085395],[575.03,1.30251662],[575.22,1.30251662],[575.27,2.7034194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691577228,[[573.57,1.30311548],[573.48,1.30311548],[573.43,1.81776236],[573.34,3.23502797],[573.22,2.66052744]],[[574.97,0.31995237],[575.03,1.30251662],[575.22,1.30251662],[575.27,2.7034194],[575.74,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691577529,[[573.58,1.30311548],[573.49,1.30311548],[573.43,1.81776236],[573.35,3.23502797],[573.22,2.66052744]],[[574.96,0.31995237],[575.02,1.30251662],[575.21,1.30251662],[575.27,2.7034194],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691577829,[[573.51,1.30311548],[573.43,1.81776236],[573.41,1.30311548],[573.36,3.23502797],[573.23,1.56373857]],[[574.95,0.31995237],[574.96,0.86301057],[575.07,1.30251662],[575.27,2.7034194],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691578029,[[573.52,1.30311548],[573.43,1.81776236],[573.42,1.30311548],[573.23,1.56373857],[573.12,2.66052744]],[[574.95,0.31995237],[575.07,1.30251662],[575.27,2.7034194],[575.29,1.30251662],[575.69,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691578225,[[573.53,1.30311548],[573.43,3.12087784],[573.24,1.56373857],[573.13,2.66052744],[572.68,2.66052744]],[[574.94,0.31995237],[574.95,0.86927751],[575.06,1.30251662],[575.27,2.7034194],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691578433,[[573.53,1.30311548],[573.43,3.12087784],[573.24,1.56373857],[573.13,2.66052744],[572.95,2.66052744]],[[574.94,0.31995237],[575.06,1.30251662],[575.27,2.7034194],[575.28,1.30251662],[575.38,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691578730,[[573.54,1.30311548],[573.44,1.30311548],[573.25,1.56373857],[573.14,2.66052744],[572.96,2.66052744]],[[574.93,0.31995237],[575.07,1.30251662],[575.27,2.7034194],[575.28,1.30251662],[575.39,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691578930,[[573.53,1.30311548],[573.47,1.8175171],[573.43,1.30311548],[573.25,1.56373857],[573.15,5.70414394]],[[574.92,0.31995237],[575.06,1.30251662],[575.27,2.7034194],[575.28,1.30251662],[575.38,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691579129,[[573.54,1.30311548],[573.47,1.8175171],[573.44,1.30311548],[573.26,3.2317014],[573.25,2.41360596]],[[574.92,0.31995237],[575.27,2.7034194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691579130,[[573.54,1.30311548],[573.47,1.8175171],[573.44,1.30311548],[573.26,3.2317014],[573.25,2.41360596]],[[574.91,0.31995237],[574.92,0.84995443],[575.07,1.30251662],[575.27,0.88572825],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691579324,[[573.54,2.17674504],[573.47,1.8175171],[573.44,1.30311548],[573.26,4.79543997],[573.25,0.84986739]],[[574.91,0.31995237],[575.06,1.30251662],[575.28,1.30251662],[575.35,1.81746964],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691579527,[[573.55,1.30311548],[573.54,0.87362956],[573.47,1.8175171],[573.45,1.30311548],[573.26,1.56373857]],[[574.9,0.31993854],[575.06,1.30251662],[575.27,1.30251662],[575.35,1.81746964],[575.38,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691579832,[[573.56,1.30311548],[573.47,1.8175171],[573.46,1.30311548],[573.28,1.56373857],[573.17,2.66052744]],[[574.89,0.31993854],[575.05,1.30251662],[575.06,0.86631812],[575.26,1.30251662],[575.35,1.81746964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691580026,[[573.56,2.15837941],[573.47,3.12063258],[573.28,1.56373857],[573.17,2.66052744],[572.74,2.66052744]],[[575.05,1.30251662],[575.26,1.30251662],[575.35,1.81746964],[575.64,1.74523814],[576.67,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691580228,[[573.56,2.15837941],[573.47,1.8175171],[573.45,1.30311548],[573.26,1.56373857],[573.14,2.66052744]],[[575.04,0.31993695],[575.13,1.30251662],[575.35,1.81746964],[575.47,1.30251662],[575.64,1.74523814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691580532,[[573.57,1.30311548],[573.56,0.85526393],[573.47,3.12063258],[573.27,1.56373857],[573.15,2.66052744]],[[575.03,0.31993695],[575.05,0.86327169],[575.14,1.30251662],[575.35,2.7049387],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691580831,[[573.57,1.30311548],[573.56,0.85526393],[573.47,1.8175171],[573.46,1.30311548],[573.26,1.56373857]],[[575.05,0.86327169],[575.13,1.30251662],[575.35,2.7049387],[575.36,1.30251662],[575.47,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691581024,[[573.57,1.30311548],[573.56,0.85526393],[573.47,3.12063258],[573.27,1.56373857],[573.15,2.66052744]],[[575.04,0.31990498],[575.13,1.30251662],[575.35,2.7049387],[575.36,1.30251662],[575.47,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691581228,[[573.59,1.30311548],[573.56,0.85526393],[573.48,1.30311548],[573.47,1.8175171],[573.29,1.56373857]],[[575.03,0.31990498],[575.04,0.87510971],[575.12,1.30251662],[575.35,2.7049387],[575.36,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691581526,[[573.6,1.30311548],[573.49,1.30311548],[573.47,1.8175171],[573.29,1.56373857],[572.68,1.61894994]],[[575.03,0.31990498],[575.14,1.30251662],[575.35,2.7049387],[575.37,1.30251662],[575.48,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691581727,[[573.6,1.30311548],[573.59,0.87154067],[573.49,1.30311548],[573.47,1.8175171],[573.3,3.22902481]],[[575.02,0.31990498],[575.03,0.89182323],[575.14,1.30251662],[575.35,2.7049387],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691581923,[[573.59,2.17465615],[573.48,1.30311548],[573.47,1.8175171],[573.28,1.56373857],[573.16,2.66052744]],[[575.02,0.31990498],[575.35,2.7049387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691581924,[[573.59,2.17465615],[573.48,1.30311548],[573.47,1.8175171],[573.28,1.56373857],[573.16,2.66052744]],[[575.02,0.31990498],[575.13,1.30251662],[575.35,2.7049387],[575.36,1.30251662],[575.47,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691582129,[[573.59,1.30311548],[573.49,1.30311548],[573.47,1.8175171],[573.29,1.56373857],[573.17,2.66052744]],[[575.01,0.31990498],[575.02,0.88033268],[575.14,1.30251662],[575.35,0.88746906],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691582325,[[573.63,1.30311548],[573.59,0.89225848],[573.53,1.30311548],[573.47,1.8175171],[573.33,1.56373857]],[[575.15,1.30251662],[575.38,1.30251662],[575.46,1.81719284],[575.49,1.30251662],[575.68,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691582630,[[573.63,1.30311548],[573.52,1.30311548],[573.47,1.8175171],[573.32,1.56373857],[573.2,2.66052744]],[[575.14,0.31989402],[575.15,1.30251662],[575.38,1.30251662],[575.45,0.92022855],[575.46,1.81719284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691582926,[[573.64,1.30311548],[573.63,0.87101838],[573.53,1.30311548],[573.47,1.8175171],[573.34,1.56373857]],[[575.14,1.21102086],[575.17,1.30251662],[575.4,1.30251662],[575.46,1.81719284],[575.51,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691583125,[[573.64,1.30311548],[573.54,1.30311548],[573.47,1.8175171],[573.34,1.56373857],[573.22,2.66052744]],[[575.13,0.31989402],[575.17,1.30251662],[575.4,1.30251662],[575.46,1.81719284],[575.51,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691583332,[[573.64,2.17282811],[573.54,1.30311548],[573.47,1.8175171],[573.34,1.56373857],[573.22,2.66052744]],[[575.12,0.31989402],[575.17,2.17457959],[575.4,1.30251662],[575.46,1.81719284],[575.51,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691583629,[[573.66,1.30311548],[573.64,0.86971263],[573.55,1.30311548],[573.47,1.8175171],[573.35,1.56373857]],[[575.11,0.31989402],[575.15,1.30251662],[575.17,0.87206297],[575.38,1.30251662],[575.46,1.81719284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691583829,[[573.47,1.8175171],[573.35,1.56373857]],[[575.46,1.81719284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691583830,[[573.65,1.30311548],[573.54,1.30311548],[573.47,1.8175171],[573.35,1.56373857],[573.22,2.66052744]],[[575.1,0.31989402],[575.16,1.30251662],[575.39,1.30251662],[575.46,1.81719284],[575.49,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691584029,[[573.47,1.8175171],[573.35,1.56373857]],[[575.16,1.30251662],[575.39,1.30251662],[575.46,1.81719284],[575.49,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691584030,[[573.66,1.30311548],[573.64,0.88111613],[573.55,1.30311548],[573.47,1.8175171],[573.35,1.56373857]],[[575.09,0.31989402],[575.15,0.87380396],[575.16,1.30251662],[575.39,1.30251662],[575.46,1.81719284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691584224,[[573.68,1.30311548],[573.57,1.30311548],[573.47,1.8175171],[573.37,1.56373857],[573.25,3.51039483]],[[575.08,0.31989402],[575.14,1.30251662],[575.15,0.87380396],[575.37,1.30251662],[575.46,1.81719284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691584425,[[573.68,2.17987913],[573.57,1.30311548],[573.47,1.8175171],[573.37,1.56373857],[573.25,3.51039483]],[[575.07,0.31989402],[575.14,1.30251662],[575.15,0.87380396],[575.37,1.30251662],[575.46,1.81719284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691584622,[[573.68,2.17987913],[573.47,1.8175171],[573.25,3.51039483]],[[575.07,0.31989402],[575.14,1.30251662],[575.15,0.87380396],[575.37,1.30251662],[575.46,1.81719284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691584623,[[573.68,0.87676365],[573.67,1.30311548],[573.56,1.30311548],[573.47,1.8175171],[573.36,1.56373857]],[[575.06,0.31989402],[575.14,1.30251662],[575.15,0.87380396],[575.38,1.30251662],[575.46,1.81719284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691584827,[[573.67,1.30311548],[573.56,1.30311548],[573.47,1.8175171],[573.37,1.56373857],[573.25,3.51039483]],[[575.05,0.31989402],[575.15,2.17632058],[575.38,1.30251662],[575.46,1.81719284],[575.49,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691585028,[[573.67,2.19041213],[573.56,1.30311548],[573.47,1.8175171],[573.37,1.56373857],[573.25,3.51039483]],[[575.15,2.17632058],[575.38,1.30251662],[575.46,1.81719284],[575.49,1.30251662],[575.76,0.87999274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691585227,[[573.68,1.30311548],[573.67,0.88729665],[573.57,1.30311548],[573.47,1.8175171],[573.38,1.56373857]],[[575.14,1.62239641],[575.15,0.87380396],[575.37,1.30251662],[575.46,1.81719284],[575.48,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691585525,[[573.7,1.30311548],[573.67,0.88729665],[573.59,1.30311548],[573.47,1.8175171],[573.4,1.56373857]],[[575.13,1.62239588],[575.15,0.87380396],[575.35,1.30251662],[575.46,3.11970946],[575.66,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691585728,[[573.69,1.30311548],[573.67,0.88729665],[573.59,1.30311548],[573.47,1.8175171],[573.39,1.56373857]],[[575.12,1.62239761],[575.15,0.87380396],[575.35,1.30251662],[575.46,3.11970946],[575.65,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691585927,[[573.7,1.30311548],[573.67,0.88729665],[573.59,1.30311548],[573.47,1.8175171],[573.39,1.56373857]],[[575.11,0.31988099],[575.12,1.30251662],[575.15,0.87380396],[575.35,1.30251662],[575.46,3.11970946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691586128,[[573.7,1.30311548],[573.59,1.30311548],[573.47,1.8175171],[573.39,1.56373857],[572.18,2.66052744]],[[575.11,0.31988099],[575.12,1.30251662],[575.15,0.87380396],[575.35,1.30251662],[575.46,3.11970946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691586326,[[573.47,1.8175171]],[[575.11,0.31988099],[575.12,1.30251662],[575.15,0.87380396],[575.35,1.30251662],[575.46,3.11970946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691586327,[[573.72,1.30311548],[573.62,1.30311548],[573.47,1.8175171],[573.42,1.56373857],[573.3,2.66052744]],[[575.1,1.62239761],[575.15,0.87380396],[575.32,1.30251662],[575.43,1.30251662],[575.46,1.81719284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691586525,[[573.71,1.30311548],[573.62,0.88059383],[573.6,1.30311548],[573.47,1.8175171],[573.41,1.56373857]],[[575.09,0.31988099],[575.1,1.30251662],[575.15,0.87380396],[575.33,1.30251662],[575.43,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691586728,[[573.73,1.30311548],[573.62,2.18370931],[573.47,1.8175171],[573.43,1.56373857],[573.31,2.66052744]],[[575.09,0.31988099],[575.1,1.30251662],[575.15,0.87380396],[575.32,1.30251662],[575.43,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691587031,[[573.73,1.30311548],[573.63,1.30311548],[573.62,0.88059383],[573.47,1.8175171],[573.43,1.56373857]],[[575.09,0.31988099],[575.1,1.30251662],[575.15,0.87380396],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691587332,[[573.73,1.30311548],[573.62,2.18370931],[573.47,1.8175171],[573.43,1.56373857],[572.84,2.66052744]],[[575.09,0.31988099],[575.1,1.30251662],[575.15,0.87380396],[575.32,1.30251662],[575.43,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691587629,[[573.72,1.30311548],[573.62,2.18370931],[573.47,1.8175171],[573.42,1.56373857],[573.3,2.66052744]],[[575.09,0.31988099],[575.1,1.30251662],[575.15,0.87380396],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691587828,[[573.62,2.18370931],[573.47,1.8175171]],[[575.09,0.31988099],[575.1,1.30251662],[575.15,0.87380396],[575.33,1.30251662],[575.44,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691587829,[[573.76,1.30311548],[573.66,1.30311548],[573.62,0.88059383],[573.48,1.56373857],[573.47,1.8175171]],[[575.08,1.30251662],[575.09,0.31988099],[575.15,0.87380396],[575.29,1.30251662],[575.39,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691588029,[[573.76,1.30311548],[573.66,1.30311548],[573.48,1.56373857],[573.47,1.8175171],[572.06,3.79747132]],[[575.07,0.31988099],[575.08,1.30251662],[575.15,0.87380396],[575.29,1.30251662],[575.39,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691588228,[[573.77,1.30311548],[573.76,0.8855741],[573.67,1.30311548],[573.49,1.56373857],[573.47,1.8175171]],[[575.07,0.31988099],[575.08,1.30251662],[575.15,0.87380396],[575.29,1.30251662],[575.39,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691588631,[[573.76,0.8855741],[573.47,1.8175171]],[[575.07,0.31988099],[575.15,0.87380396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691588632,[[573.79,1.30311548],[573.76,0.8855741],[573.7,1.30311548],[573.53,1.56373857],[573.47,1.8175171]],[[575.07,1.62239761],[575.15,0.87380396],[575.27,1.30251662],[575.37,1.30251662],[575.54,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691588832,[[573.79,1.30311548],[573.7,1.30311548],[573.53,1.56373857],[571.94,1.62035027],[570.1,2.43052541]],[[575.06,0.31988099],[575.07,1.30251662],[575.15,0.87380396],[575.27,1.30251662],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691589131,[[573.79,2.16214672],[573.7,1.30311548],[573.6,1.8170347],[573.53,1.56373857],[573.43,3.22357312]],[[575.05,0.31987209],[575.07,1.30251662],[575.15,0.87380396],[575.28,1.30251662],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691589328,[[573.79,2.16214672],[573.7,1.30311548],[573.6,1.8170347],[573.52,1.56373857],[572.17,3.79747132]],[[575.04,0.31987209],[575.08,1.30251662],[575.15,0.87380396],[575.28,1.30251662],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691589630,[[573.79,2.16214672],[573.6,1.8170347],[572.17,3.79747132]],[[575.15,0.87380396],[575.28,1.30251662],[575.37,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691589631,[[573.88,1.30311548],[573.8,1.30311548],[573.79,0.85903124],[573.65,1.56373857],[573.61,3.22285368]],[[575.03,1.62238871],[575.15,0.87380396],[575.2,1.30251662],[575.28,1.30251662],[575.42,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691589828,[[573.89,1.30311548],[573.81,1.30311548],[573.67,1.56373857],[573.61,3.22285368],[573.58,2.66052744]],[[575.02,1.62238871],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662],[575.42,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691590030,[[573.94,1.30311548],[573.87,1.30311548],[573.74,1.56373857],[573.66,2.66052744],[573.62,2.46550482]],[[575.0,1.30251662],[575.01,0.31987209],[575.15,2.17632058],[575.22,1.30251662],[575.35,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691590227,[[573.94,1.30311548],[573.87,2.17230595],[573.74,1.56373857],[573.67,3.22285368],[573.66,2.66052744]],[[574.99,0.31987209],[575.0,1.30251662],[575.15,2.17632058],[575.22,1.30251662],[575.35,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691590430,[[573.94,1.30311548],[573.87,2.17230595],[573.74,1.56373857],[573.66,2.66052744],[572.2,1.61972264]],[[574.99,0.31987209],[575.0,1.30251662],[575.15,2.17632058],[575.22,1.30251662],[575.35,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691590631,[[573.93,1.30311548],[573.87,0.86919047],[573.86,1.30311548],[573.73,1.56373857],[573.66,2.66052744]],[[574.99,0.31987209],[575.0,1.30251662],[575.15,2.17632058],[575.22,1.30251662],[575.35,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691590932,[[573.93,1.30311548],[573.86,1.30311548],[573.73,1.56373857],[573.65,2.66052744],[573.34,2.66052744]],[[574.99,0.31987209],[575.0,1.30251662],[575.15,2.17632058],[575.22,1.30251662],[575.35,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691591333,[[573.93,1.30311548],[573.86,1.30311548],[573.73,1.56373857],[573.66,3.2221618],[573.65,2.66052744]],[[574.99,0.31987209],[575.0,1.30251662],[575.15,2.17632058],[575.35,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691591334,[[573.93,1.30311548],[573.86,1.30311548],[573.73,1.56373857],[573.66,3.2221618],[573.65,2.66052744]],[[574.99,0.31987209],[575.0,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.23,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691591634,[[573.91,1.30311548],[573.84,1.30311548],[573.71,1.56373857],[573.66,3.2221618],[573.63,2.66052744]],[[574.99,0.31987209],[575.0,1.30251662],[575.15,2.17632058],[575.22,1.30251662],[575.34,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691591935,[[573.89,1.30311548],[573.81,1.30311548],[573.68,1.56373857],[573.66,0.89060254],[573.6,4.47756214]],[[574.99,0.31987209],[575.01,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691592127,[[573.88,1.30311548],[573.81,1.30311548],[573.67,1.56373857],[573.6,1.8170347],[573.59,2.66052744]],[[574.98,0.31987209],[575.15,0.87380396],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691592128,[[573.88,1.30311548],[573.81,1.30311548],[573.67,1.56373857],[573.6,1.8170347],[573.59,2.66052744]],[[574.98,0.31987209],[575.0,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691592332,[[573.88,1.30311548],[573.81,2.16647421],[573.67,1.56373857],[573.61,3.2223945],[573.6,1.8170347]],[[574.97,0.31987209],[575.02,1.30251662],[575.15,0.87380396],[575.18,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691592534,[[573.89,1.30311548],[573.81,2.16647421],[573.68,1.56373857],[573.6,1.8170347],[571.17,1.61928657]],[[574.96,0.31987209],[575.03,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691592733,[[573.89,1.30311548],[573.81,2.16647421],[573.68,1.56373857],[573.6,1.8170347],[571.17,1.61928657]],[[574.95,0.31987209],[575.03,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691593036,[[573.89,1.30311548],[573.82,1.30311548],[573.81,0.86335873],[573.68,1.56373857],[573.6,4.47756214]],[[575.03,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662],[576.05,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691593236,[[573.88,1.30311548],[573.81,2.16647421],[573.67,1.56373857],[573.6,1.8170347],[573.59,2.66052744]],[[574.94,0.31986806],[575.03,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691593436,[[573.88,1.30311548],[573.81,2.16647421],[573.67,1.56373857],[573.6,1.8170347],[573.59,2.66052744]],[[575.03,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691593437,[[573.88,1.30311548],[573.81,1.30311548],[573.67,1.56373857],[573.6,1.8170347],[573.59,2.66052744]],[[574.93,0.31986806],[575.03,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691593738,[[573.88,2.15759443],[573.81,1.30311548],[573.67,1.56373857],[573.61,3.22188935],[573.6,1.8170347]],[[574.92,0.31986806],[575.04,1.30251662],[575.15,0.87380396],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691593739,[[573.88,2.15759443],[573.81,1.30311548],[573.67,1.56373857],[573.61,3.22188935],[573.6,1.8170347]],[[574.92,0.31986806],[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691594037,[[573.88,2.15759443],[573.81,1.30311548],[573.67,1.56373857],[573.61,3.22188935],[573.6,1.8170347]],[[574.91,0.31986806],[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691594230,[[573.88,2.15759443],[573.81,1.30311548],[573.67,1.56373857],[573.61,3.22188935],[573.6,1.8170347]],[[574.9,0.31986806],[575.03,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691594431,[[573.88,2.15759443],[573.8,1.30311548],[573.67,1.56373857],[573.61,3.22188935],[573.6,1.8170347]],[[574.89,0.31986806],[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691594632,[[573.88,2.15759443],[573.8,1.30311548],[573.67,1.56373857],[573.61,3.22188935],[573.6,1.8170347]],[[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.27,1.30251662],[576.48,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691594834,[[573.88,2.15759443],[573.61,3.22188935],[573.6,1.8170347]],[[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.27,1.30251662],[576.48,3.79671296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691594835,[[573.88,0.85447895],[573.87,1.30311548],[573.79,1.30311548],[573.66,1.56373857],[573.61,3.22188935]],[[575.03,1.62238738],[575.15,0.87380396],[575.19,1.30251662],[575.26,1.30251662],[575.4,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691595031,[[573.87,1.30311548],[573.79,1.30311548],[573.65,1.56373857],[573.61,3.22188935],[573.23,2.66052744]],[[575.02,0.31987076],[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691595231,[[573.87,2.17622305],[573.79,1.30311548],[573.65,1.56373857],[573.61,3.22188935],[573.24,2.66052744]],[[575.01,0.31987076],[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691595432,[[573.87,2.17622305],[573.79,1.30311548],[573.65,1.56373857],[573.24,2.66052744],[571.16,1.61879899]],[[575.0,0.31987076],[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691595636,[[573.87,2.17622305],[573.79,1.30311548],[573.65,1.56373857]],[[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691595637,[[573.87,0.87310757],[573.86,1.30311548],[573.79,1.30311548],[573.65,1.56373857],[573.56,2.66052744]],[[574.99,0.31987076],[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691595831,[[573.86,1.30311548],[573.79,1.30311548],[573.65,1.56373857],[573.56,2.66052744]],[[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691595832,[[573.86,1.30311548],[573.79,1.30311548],[573.65,1.56373857],[573.56,2.66052744],[571.13,1.61879899]],[[574.98,0.31987076],[575.04,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.28,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691596041,[[573.86,2.19197903],[573.78,1.30311548],[573.64,1.56373857],[573.61,3.22190655],[573.56,2.66052744]],[[574.97,0.31987076],[575.03,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691596236,[[573.86,2.19197903],[573.78,1.30311548],[573.64,1.56373857],[573.56,2.66052744],[572.99,2.66052744]],[[574.96,0.31987076],[575.03,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691596437,[[573.86,0.88886355],[573.78,1.30311548],[573.69,1.30311548],[573.54,1.56373857],[573.45,2.66052744]],[[574.95,0.31987076],[575.04,1.30251662],[575.15,0.87380396],[575.22,1.30251662],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691596740,[[573.77,1.30311548],[573.68,1.30311548],[573.53,1.56373857],[573.44,2.66052744],[573.3,0.87406511]],[[574.94,0.31987076],[575.02,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691596936,[[573.77,1.30311548],[573.68,1.30311548],[573.6,2.68726963],[573.53,1.56373857],[573.44,2.66052744]],[[574.93,0.31987076],[575.02,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691597136,[[573.76,1.30311548],[573.68,1.30311548],[573.6,2.68726963],[573.52,1.56373857],[573.43,2.66052744]],[[575.01,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.28,1.30251662],[575.43,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691597438,[[573.68,1.30311548],[573.6,2.68726963],[573.52,1.56373857],[573.43,2.66052744]],[[575.01,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.28,1.30251662],[575.43,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691597439,[[573.75,1.30311548],[573.66,1.30311548],[573.6,2.68726963],[573.51,1.56373857],[573.42,2.66052744]],[[575.0,1.62242867],[575.15,0.87380396],[575.18,1.30251662],[575.27,1.30251662],[575.42,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691597633,[[573.75,1.30311548],[573.67,1.30311548],[573.6,2.68726963],[573.52,1.56373857],[573.43,2.66052744]],[[574.99,0.31991205],[575.01,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691597839,[[573.76,1.30311548],[573.68,1.30311548],[573.6,2.68726963],[573.52,1.56373857],[573.43,2.66052744]],[[574.98,0.31991205],[575.01,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.27,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691598032,[[573.75,1.30311548],[573.66,1.30311548],[573.6,2.68726963],[573.51,1.56373857],[573.42,2.66052744]],[[574.97,0.31991205],[575.0,1.30251662],[575.15,0.87380396],[575.18,1.30251662],[575.26,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691598233,[[573.75,1.30311548],[573.66,1.30311548],[573.6,2.68726963],[573.51,1.56373857],[573.42,2.66052744]],[[574.96,0.31991205],[575.0,1.30251662],[575.15,0.87380396],[575.18,1.30251662],[575.26,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691598432,[[573.75,1.30311548],[573.66,1.30311548],[573.6,2.68726963],[573.51,1.56373857],[573.41,2.66052744]],[[574.95,0.31991205],[574.99,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691598635,[[573.75,1.30311548],[573.67,1.30311548],[573.6,2.68726963],[573.51,1.56373857],[573.42,2.66052744]],[[574.98,0.31991205],[574.99,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691598839,[[573.75,1.30311548],[573.67,1.30311548],[573.6,2.68726963],[573.51,1.56373857],[573.42,2.66052744]],[[574.97,0.31991205],[574.99,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691599033,[[573.75,1.30311548],[573.67,1.30311548],[573.6,2.68726963],[573.51,1.56373857],[573.42,2.66052744]],[[574.96,0.31991205],[574.99,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691599235,[[573.75,1.30311548],[573.67,1.30311548],[573.6,0.87023493],[573.52,1.56373857],[573.42,2.66052744]],[[574.95,0.31991205],[574.99,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691599434,[[573.76,1.30311548],[573.67,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.52,1.56373857]],[[574.94,0.31991205],[574.99,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691599634,[[573.77,1.30311548],[573.68,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[575.15,0.87380396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691599635,[[573.77,1.30311548],[573.68,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.93,0.31991205],[574.98,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691599835,[[573.77,1.30311548],[573.68,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.92,0.31991205],[574.98,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691600038,[[573.76,1.30311548],[573.68,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.91,0.31991205],[574.98,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691600235,[[573.75,1.30311548],[573.67,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.52,1.56373857]],[[574.9,0.31991205],[574.98,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691600438,[[573.75,1.30311548],[573.67,1.30311548],[573.66,1.81730355],[573.6,0.87023493]],[[575.15,0.87380396],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691600439,[[573.75,1.30311548],[573.67,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.51,1.56373857]],[[574.89,0.31991205],[574.97,1.30251662],[575.15,2.17632058],[575.24,1.30251662],[575.48,3.53936182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691600736,[[573.77,1.30311548],[573.68,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.88,0.31991205],[574.98,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691600941,[[573.77,1.30311548],[573.69,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.87,0.31991205],[574.98,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691601236,[[573.78,1.30311548],[573.7,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.54,1.56373857]],[[574.99,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.25,1.30251662],[575.41,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691601435,[[573.79,1.30311548],[573.71,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.56,1.56373857]],[[574.98,0.31990604],[575.0,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.26,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691601632,[[573.81,1.30311548],[573.73,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.58,1.56373857]],[[574.97,0.31990604],[574.98,1.30251662],[575.15,2.17632058],[575.23,1.30251662],[575.38,3.38031559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691602234,[[573.66,1.81730355],[573.6,0.87023493]],[[574.97,0.31990604],[574.98,1.30251662],[575.15,2.17632058],[575.23,1.30251662],[575.38,3.38031559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691602235,[[573.82,1.30311548],[573.74,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.59,1.56373857]],[[574.97,1.62242266],[575.14,1.30251662],[575.15,0.87380396],[575.22,1.30251662],[575.37,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691602539,[[573.82,1.30311548],[573.74,1.30311548],[573.66,1.81730355],[573.6,2.4339735],[573.51,2.66052744]],[[574.96,1.62242266],[575.13,1.30251662],[575.15,0.87380396],[575.21,1.30251662],[575.36,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691602734,[[573.82,1.30311548],[573.74,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.59,1.56373857]],[[574.95,1.62242266],[575.13,1.30251662],[575.15,0.87380396],[575.21,1.30251662],[575.35,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691602939,[[573.76,1.30311548],[573.67,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.5,1.56373857]],[[574.94,0.31990604],[575.01,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691603240,[[573.76,1.30311548],[573.67,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.5,1.56373857]],[[574.93,0.31990604],[575.01,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691603436,[[573.75,1.30311548],[573.66,1.81730355],[573.65,1.30311548],[573.6,0.87023493],[573.48,1.56373857]],[[575.02,1.30251662],[575.15,0.87380396],[575.21,1.30251662],[575.31,1.30251662],[575.48,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691603640,[[573.76,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.39,2.66052744]],[[575.01,1.6224195],[575.15,0.87380396],[575.21,1.30251662],[575.3,1.30251662],[575.47,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691603840,[[573.75,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.38,2.66052744]],[[575.0,0.31990288],[575.01,1.30251662],[575.15,0.87380396],[575.21,1.30251662],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691604040,[[573.75,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.38,2.66052744]],[[575.0,0.31990288],[575.01,1.30251662],[575.15,0.87380396],[575.21,1.30251662],[575.31,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691604441,[[573.75,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.38,2.66052744]],[[575.0,0.31990288],[575.01,1.30251662],[575.15,0.87380396],[575.21,1.30251662],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691604742,[[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.38,2.66052744]],[[575.0,0.31990288],[575.15,0.87380396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691604743,[[573.76,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.38,2.66052744]],[[575.0,1.6224195],[575.15,0.87380396],[575.2,1.30251662],[575.29,1.30251662],[575.47,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691604940,[[573.76,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.39,2.66052744]],[[574.99,0.31990288],[575.0,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691605141,[[573.76,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.38,2.66052744]],[[575.0,1.30251662],[575.15,0.87380396],[575.21,1.30251662],[575.3,1.30251662],[575.48,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691605342,[[573.75,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.48,1.56373857],[573.38,2.66052744]],[[574.99,0.31990268],[575.0,1.30251662],[575.15,0.87380396],[575.2,1.30251662],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691605542,[[573.76,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.38,2.66052744]],[[574.99,1.6224193],[575.15,0.87380396],[575.19,1.30251662],[575.29,1.30251662],[575.46,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691605740,[[573.76,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[573.38,2.66052744]],[[574.98,0.31990268],[574.99,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691605941,[[573.76,1.30311548],[573.67,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.49,1.56373857]],[[574.98,0.31990268],[574.99,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691606141,[[573.76,1.30311548],[573.66,3.12041903],[573.6,0.87023493],[573.49,1.56373857],[571.87,5.31645985]],[[574.98,0.31990268],[574.99,1.30251662],[575.15,0.87380396],[575.19,1.30251662],[575.29,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691606342,[[573.78,1.30311548],[573.69,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.52,1.56373857]],[[574.98,0.31990268],[575.15,0.87380396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691606343,[[573.78,1.30311548],[573.69,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.52,1.56373857]],[[574.98,1.6224193],[575.15,0.87380396],[575.17,1.30251662],[575.26,1.30251662],[575.43,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691606539,[[573.69,1.30311548],[573.66,1.81730355],[573.6,0.87023493]],[[575.15,0.87380396],[575.17,1.30251662],[575.26,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691606540,[[573.79,1.30311548],[573.69,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.97,1.6224193],[575.15,0.87380396],[575.17,1.30251662],[575.26,1.30251662],[575.42,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691606743,[[573.79,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.97,1.6224193],[575.15,0.87380396],[575.17,1.30251662],[575.26,1.30251662],[575.42,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691606744,[[573.79,1.30311548],[573.7,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.96,0.31990268],[574.97,1.30251662],[575.15,0.87380396],[575.17,1.30251662],[575.26,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691607046,[[573.78,1.30311548],[573.69,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.96,0.31990268],[574.97,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691607641,[[573.79,1.30311548],[573.7,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.53,1.56373857]],[[574.96,1.6224193],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662],[575.41,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691607945,[[573.79,1.30311548],[573.7,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.54,1.56373857]],[[574.95,0.31990268],[574.97,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691608142,[[573.79,1.30311548],[573.7,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.54,1.56373857]],[[574.97,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691608143,[[573.79,1.30311548],[573.7,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.54,1.56373857]],[[574.94,0.31990268],[574.97,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691608341,[[573.79,1.30311548],[573.7,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.54,1.56373857]],[[574.93,0.31990268],[574.97,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691608539,[[573.8,1.30311548],[573.71,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.54,1.56373857]],[[574.92,0.31990268],[574.96,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691608742,[[573.8,1.30311548],[573.71,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.54,1.56373857]],[[574.96,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662],[577.19,1.8416531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691608945,[[573.8,1.30311548],[573.71,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.54,1.56373857]],[[574.95,0.31990465],[574.96,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691609244,[[573.8,1.30311548],[573.71,1.30311548],[573.66,1.81730355],[573.6,0.87023493],[573.54,1.56373857]],[[574.96,1.30251662],[575.15,2.17632058],[575.25,1.30251662],[575.51,2.65930477],[576.97,5.31539815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691609441,[[573.8,1.30311548],[573.71,1.30311548],[573.6,0.87023493],[573.55,1.56373857],[573.45,2.66052744]],[[574.95,0.31990502],[574.96,1.30251662],[575.15,0.87380396],[575.16,1.30251662],[575.25,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691609643,[[573.81,1.30311548],[573.72,1.30311548],[573.6,0.87023493],[573.55,1.56373857],[573.45,2.66052744]],[[574.95,1.62242164],[575.15,2.17632058],[575.24,1.30251662],[575.4,1.56301995],[575.51,3.53934852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691609848,[[573.81,1.30311548],[573.72,1.30311548],[573.7,1.81728773],[573.55,1.56373857],[573.45,2.66052744]],[[574.94,0.31990502],[574.95,1.30251662],[575.15,2.17632058],[575.24,1.30251662],[575.4,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691610140,[[573.81,2.16214672],[573.72,1.30311548],[573.7,1.81728773],[573.55,1.56373857],[573.45,2.66052744]],[[574.94,0.31990502],[574.95,1.30251662],[575.14,1.30251662],[575.15,0.87380396],[575.23,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691610444,[[573.7,1.81728773]],[[575.15,0.87380396],[575.23,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691610445,[[573.8,1.30311548],[573.7,3.12040321],[573.52,1.56373857],[573.41,2.66052744],[573.3,0.87406511]],[[575.01,1.30251662],[575.15,0.87380396],[575.22,1.30251662],[575.32,1.30251662],[575.49,0.88004375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691610645,[[573.8,1.30311548],[573.71,1.30311548],[573.7,2.67205471],[573.3,0.87406511]],[[575.15,0.87380396],[575.49,0.88004375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691610646,[[573.8,1.30311548],[573.71,1.30311548],[573.7,2.67205471],[573.53,1.56373857],[573.42,2.66052744]],[[575.0,1.62240128],[575.15,0.87380396],[575.21,1.30251662],[575.31,1.30251662],[575.49,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691610845,[[573.8,1.30311548],[573.7,2.67205471],[573.67,1.30311548],[573.48,1.56373857],[573.37,2.66052744]],[[574.99,0.31988466],[575.03,1.30251662],[575.15,0.87380396],[575.25,1.30251662],[575.35,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691611046,[[573.81,1.30311548],[573.71,1.30311548],[573.7,2.67205471],[573.52,1.56373857],[573.4,2.66052744]],[[575.06,1.30251662],[575.15,0.87380396],[575.28,1.30251662],[575.39,1.30251662],[575.58,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691611249,[[573.82,1.30311548],[573.72,1.30311548],[573.7,2.67205471],[573.53,1.56373857],[573.41,2.66052744]],[[575.07,1.30251662],[575.15,0.87380396],[575.3,1.30251662],[575.4,1.30251662],[575.59,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691611642,[[573.83,1.30311548],[573.72,1.30311548],[573.7,2.67205471],[573.53,1.56373857],[573.42,2.66052744]],[[575.06,0.31985405],[575.07,1.30251662],[575.15,0.87380396],[575.29,1.30251662],[575.4,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691611950,[[573.83,1.30311548],[573.73,1.30311548],[573.7,2.67205471],[573.54,1.56373857],[573.42,2.66052744]],[[575.08,1.30251662],[575.15,0.87380396],[575.3,1.30251662],[575.4,1.30251662],[575.59,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691612147,[[573.83,1.30311548],[573.73,1.30311548],[573.7,2.67205471],[573.54,1.56373857],[573.42,2.66052744]],[[575.07,0.31985156],[575.08,1.30251662],[575.15,0.87380396],[575.3,1.30251662],[575.4,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691612547,[[573.84,1.30311548],[573.73,1.30311548],[573.7,2.67205471],[573.55,1.56373857],[573.43,2.66052744]],[[575.07,1.62236818],[575.15,0.87380396],[575.29,1.30251662],[575.4,1.30251662],[575.7,3.53934852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691612750,[[573.7,2.67205471]],[[575.15,0.87380396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691612751,[[573.87,1.30311548],[573.77,1.30311548],[573.7,2.67205471],[573.59,1.56373857],[573.48,2.66052744]],[[575.06,1.62236717],[575.15,0.87380396],[575.27,1.30251662],[575.37,1.30251662],[575.55,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691612946,[[573.87,1.30311548],[573.77,1.30311548],[573.7,2.67205471],[573.59,1.56373857],[573.48,2.66052744]],[[575.07,1.30251662],[575.15,0.87380396],[575.28,1.30251662],[575.38,1.30251662],[575.56,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691613151,[[573.87,1.30311548],[573.77,1.30311548],[573.7,2.67205471],[573.59,1.56373857],[573.48,2.66052744]],[[575.06,0.31984488],[575.07,1.30251662],[575.15,0.87380396],[575.28,1.30251662],[575.38,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691613347,[[573.88,1.30311548],[573.78,1.30311548],[573.7,2.67205471],[573.61,1.56373857],[573.5,2.66052744]],[[575.06,1.30251662],[575.15,0.87380396],[575.27,1.30251662],[575.37,1.30251662],[575.54,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691613647,[[573.88,1.30311548],[573.78,1.30311548],[573.7,2.67205471],[573.6,1.56373857],[573.5,2.66052744]],[[575.05,1.94220854],[575.15,0.87380396],[575.26,1.30251662],[575.35,1.30251662],[575.53,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691613852,[[573.88,1.30311548],[573.78,1.30311548],[573.7,2.67205471],[573.61,1.56373857],[573.5,2.66052744]],[[575.04,0.31984683],[575.05,1.62236171],[575.15,0.87380396],[575.25,1.30251662],[575.35,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691614255,[[573.88,1.30311548],[573.79,1.30311548],[573.7,2.67205471],[573.61,1.56373857],[573.5,2.66052744]],[[575.04,0.31984683],[575.05,1.62236171],[575.15,0.87380396],[575.35,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691614256,[[573.88,1.30311548],[573.79,1.30311548],[573.7,2.67205471],[573.61,1.56373857],[573.5,2.66052744]],[[575.04,0.31984683],[575.05,1.62236171],[575.15,0.87380396],[575.26,1.30251662],[575.35,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691614655,[[573.89,1.30311548],[573.8,1.30311548],[573.7,2.67205471],[573.62,1.56373857],[573.51,2.66052744]],[[575.05,1.62236171],[575.15,0.87380396],[575.26,1.30251662],[575.35,1.30251662],[575.81,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691614854,[[573.89,1.30311548],[573.79,1.30311548],[573.7,2.67205471],[573.62,1.56373857],[573.51,2.66052744]],[[575.05,1.62236171],[575.15,0.87380396],[575.26,1.30251662],[575.35,1.30251662],[575.8,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691615053,[[573.9,1.30311548],[573.8,1.30311548],[573.7,2.67205471],[573.63,1.56373857],[573.52,2.66052744]],[[575.04,1.62236291],[575.05,0.31984509],[575.15,0.87380396],[575.25,1.30251662],[575.34,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691615257,[[573.9,1.30311548],[573.8,1.30311548],[573.7,2.67205471],[573.63,1.56373857],[573.52,2.66052744]],[[575.04,1.30251662],[575.05,0.31984509],[575.15,0.87380396],[575.25,1.30251662],[575.34,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691615559,[[573.9,1.30311548],[573.8,1.30311548],[573.7,2.67205471],[573.63,1.56373857],[573.52,2.66052744]],[[575.05,1.62236171],[575.15,0.87380396],[575.25,1.30251662],[575.35,1.30251662],[575.62,0.87992654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691615758,[[573.89,1.30311548],[573.8,1.30311548],[573.7,2.67205471],[573.62,1.56373857],[573.52,2.66052744]],[[575.04,1.62236251],[575.05,0.31984509],[575.15,0.87380396],[575.25,1.30251662],[575.34,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691616056,[[573.89,1.30311548],[573.8,1.30311548],[573.7,2.67205471],[573.62,1.56373857],[573.51,2.66052744]],[[575.04,1.30251662],[575.05,0.31984509],[575.15,0.87380396],[575.25,1.30251662],[575.34,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691616252,[[573.89,1.30311548],[573.8,1.30311548],[573.7,2.67205471],[573.62,1.56373857],[573.52,2.66052744]],[[575.03,0.31984926],[575.04,1.30251662],[575.05,0.31984509],[575.15,0.87380396],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691616655,[[573.89,1.30311548],[573.79,1.30311548],[573.7,2.67205471],[573.62,1.56373857],[573.51,2.66052744]],[[575.03,0.31984926],[575.04,1.30251662],[575.05,0.31984509],[575.15,0.87380396],[575.24,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691617057,[[573.89,1.30311548],[573.79,1.30311548],[573.7,2.67205471],[573.62,1.56373857],[573.51,2.66052744]],[[575.03,1.62236588],[575.15,0.87380396],[575.24,1.30251662],[575.33,1.30251662],[575.61,3.53923131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691617256,[[573.89,1.30311548],[573.79,1.30311548],[573.7,2.67205471],[573.62,1.56373857],[573.51,2.66052744]],[[575.04,1.30251662],[575.15,0.87380396],[575.24,1.30251662],[575.34,1.30251662],[575.6,0.87992654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691617456,[[573.89,1.30311548],[573.79,1.30311548],[573.7,2.67205471],[573.62,1.56373857],[573.51,2.66052744]],[[575.04,1.30251662],[575.15,0.87380396],[575.24,1.30251662],[575.34,1.30251662],[577.37,1.84451225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691617660,[[573.7,2.67205471]],[[575.04,1.30251662],[575.15,0.87380396],[575.24,1.30251662],[575.34,1.30251662],[577.37,1.84451225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691617661,[[573.88,1.30311548],[573.78,1.30311548],[573.7,2.67205471],[573.61,1.56373857],[573.5,2.66052744]],[[575.03,1.62236865],[575.15,0.87380396],[575.23,1.30251662],[575.33,1.30251662],[575.5,3.38014162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691617856,[[573.88,1.30311548],[573.78,1.30311548],[573.7,2.67205471],[573.61,1.56373857],[573.5,2.66052744]],[[575.03,1.30251662],[575.15,0.87380396],[575.24,1.30251662],[575.33,1.30251662],[575.5,1.81712167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691618257,[[573.88,1.30311548],[573.78,1.30311548],[573.7,2.67205471],[573.6,1.56373857],[573.5,2.66052744]],[[575.15,0.87380396],[575.5,1.81712167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691618258,[[573.88,1.30311548],[573.78,1.30311548],[573.7,2.67205471],[573.6,1.56373857],[573.5,2.66052744]],[[575.04,1.30251662],[575.15,0.87380396],[575.25,1.30251662],[575.35,1.30251662],[575.5,1.81712167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691618459,[[573.87,1.30311548],[573.78,1.30311548],[573.7,2.67205471],[573.6,1.56373857],[573.49,2.66052744]],[[575.03,0.31985351],[575.04,1.30251662],[575.15,0.87380396],[575.25,1.30251662],[575.34,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691618655,[[573.87,1.30311548],[573.77,1.30311548],[573.7,2.67205471],[573.59,1.56373857],[573.49,2.66052744]],[[575.03,0.31985351],[575.04,1.30251662],[575.15,0.87380396],[575.25,1.30251662],[575.35,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691619362,[[573.87,1.30311548],[573.77,1.30311548],[573.7,2.67205471],[573.6,1.56373857],[573.49,2.66052744]],[[575.04,1.30251662],[575.15,0.87380396],[575.25,1.30251662],[575.35,1.30251662],[575.53,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691619561,[[573.87,1.30311548],[573.77,1.30311548],[573.7,2.67205471],[573.6,1.56373857],[573.49,2.66052744]],[[575.15,0.87380396],[575.25,1.30251662],[575.35,1.30251662],[575.53,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691619562,[[573.87,1.30311548],[573.77,1.30311548],[573.7,2.67205471],[573.6,1.56373857],[573.49,2.66052744]],[[575.05,1.30251662],[575.15,0.87380396],[575.25,1.30251662],[575.35,1.30251662],[575.53,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691619760,[[573.87,1.30311548],[573.77,1.30311548],[573.7,0.85476698],[573.6,1.56373857],[573.49,2.66052744]],[[575.04,0.31985378],[575.05,1.30251662],[575.15,0.87380396],[575.25,1.30251662],[575.35,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691619961,[[573.87,1.30311548],[573.77,1.30311548],[573.7,0.85476698],[573.6,1.56373857],[573.5,5.70730181]],[[575.04,0.31985378],[575.05,1.30251662],[575.15,0.87380396],[575.26,1.30251662],[575.35,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691620162,[[573.91,1.30311548],[573.82,1.30311548],[573.77,1.81697145],[573.7,0.85476698],[573.66,1.56373857]],[[575.03,1.30251662],[575.04,0.31985378],[575.15,0.87380396],[575.22,1.30251662],[575.31,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691620358,[[573.9,1.30311548],[573.81,1.30311548],[573.77,1.81697145],[573.7,0.85476698],[573.65,1.56373857]],[[575.15,0.87380396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691620359,[[573.9,1.30311548],[573.81,1.30311548],[573.77,1.81697145],[573.7,0.85476698],[573.65,1.56373857]],[[575.02,1.6223704],[575.15,0.87380396],[575.21,1.30251662],[575.3,1.30251662],[575.47,1.56301995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691620561,[[573.9,1.30311548],[573.81,1.30311548],[573.77,1.81697145],[573.7,0.85476698],[573.65,1.56373857]],[[575.01,0.31985378],[575.02,1.30251662],[575.15,0.87380396],[575.21,1.30251662],[575.3,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691620756,[[573.96,1.30311548],[573.88,1.30311548],[573.77,1.81697145],[573.74,1.56373857],[573.71,3.23486495]],[[574.97,1.30251662],[575.01,0.31985378],[575.14,1.30251662],[575.15,0.87380396],[575.22,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691620962,[[573.96,1.30311548],[573.88,1.30311548],[573.77,1.81697145],[573.73,1.56373857],[572.85,1.6217736]],[[574.96,0.31986486],[574.97,1.30251662],[575.14,1.30251662],[575.15,0.87380396],[575.22,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691621158,[[573.95,1.30311548],[573.87,1.30311548],[573.77,1.81697145],[573.72,1.56373857],[573.63,2.66052744]],[[574.96,0.31986486],[575.15,0.87380396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691621159,[[573.95,1.30311548],[573.87,1.30311548],[573.77,1.81697145],[573.72,1.56373857],[573.63,2.66052744]],[[574.95,1.30251662],[574.96,0.31986486],[575.12,1.30251662],[575.15,0.87380396],[575.2,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691621359,[[573.94,1.30311548],[573.86,1.30311548],[573.77,1.81697145],[573.73,3.2355943],[573.72,1.56373857]],[[574.94,0.31986486],[574.95,1.30251662],[575.12,1.30251662],[575.15,0.87380396],[575.2,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691621666,[[573.95,1.30311548],[573.87,1.30311548],[573.77,1.81697145],[573.73,3.2355943],[573.72,1.56373857]],[[574.94,0.31986486],[574.95,1.30251662],[575.12,1.30251662],[575.15,0.87380396],[575.2,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691621859,[[573.77,1.81697145]],[[574.94,0.31986486],[574.95,1.30251662],[575.12,1.30251662],[575.15,0.87380396],[575.2,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691621860,[[573.94,1.30311548],[573.86,1.30311548],[573.77,1.81697145],[573.71,1.56373857],[573.62,2.66052744]],[[574.94,0.31986486],[574.96,1.30251662],[575.13,1.30251662],[575.15,0.87380396],[575.21,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691622065,[[573.94,1.30311548],[573.86,1.30311548],[573.77,1.81697145],[573.72,3.2354704],[573.71,1.56373857]],[[574.93,0.31986486],[574.96,1.30251662],[575.13,1.30251662],[575.15,0.87380396],[575.21,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691622264,[[573.94,1.30311548],[573.86,1.30311548],[573.77,1.81697145],[573.72,3.2354704],[573.71,1.56373857]],[[574.96,1.30251662],[575.13,1.30251662],[575.15,0.87380396],[575.21,1.30251662],[577.12,1.84451225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691622466,[[573.94,1.30311548],[573.86,1.30311548],[573.77,1.81697145],[573.72,3.2354704],[573.71,1.56373857]],[[574.95,0.31986965],[574.96,1.30251662],[575.13,1.30251662],[575.15,0.87380396],[575.22,1.30251662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691623866,[[573.86,1.30311548],[573.77,3.12008693],[573.6,1.56373857],[573.33,2.66052744],[573.08,2.66052744]],[[575.02,1.30251662],[575.15,0.87380396],[575.22,1.30251662],[575.31,1.30251662],[576.28,2.65930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691687222,[[573.7,1.30311548],[573.61,3.12067214],[573.56,0.8790261],[573.45,1.56373857],[573.35,2.66052744]],[[574.83,0.31998252],[574.84,2.16619907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691744466,[[573.81,1.29357678],[573.74,1.29357678],[573.66,3.23714467],[573.65,2.67233007],[573.61,1.55229213]],[[574.91,0.31990748],[574.96,1.30019529],[575.11,1.30019529],[575.15,0.87380396],[575.18,1.30019529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691774494,[[573.97,2.16148465],[573.9,1.29357678],[573.85,1.81671851],[573.78,3.22562849],[573.77,1.55229213]],[[574.97,0.31986811],[575.02,1.30019529],[575.15,0.87380396],[575.17,1.30019529],[575.24,1.30019529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691841539,[[574.06,1.29357678],[573.97,1.29357678],[573.82,1.55229213],[573.73,2.64105259],[573.58,2.64105259]],[[574.91,1.30019529],[575.09,1.30019529],[575.15,0.87380396],[575.17,1.30019529],[575.4,0.87998199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691858152,[[573.58,1.81739846],[573.38,1.29869834],[573.25,1.29869834],[573.0,1.558438],[572.85,2.65150911]],[[574.94,1.30530931],[575.19,1.8175171],[575.23,1.30530931],[575.36,1.30530931],[575.51,0.88017575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691890385,[[573.18,0.85710276],[573.05,1.29869834],[572.94,1.29869834],[572.74,1.558438],[572.44,2.65150911]],[[574.66,0.32019996],[574.67,1.30530931],[574.7,0.88810862],[574.9,1.30530931],[575.01,1.30530931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691944125,[[573.53,2.1771841],[573.46,1.29869834],[573.34,1.558438],[573.27,3.24436918],[573.26,2.65150911]],[[574.28,2.16323347],[574.43,1.30530931],[574.5,1.30530931],[574.63,1.56637117],[574.68,0.9247474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691981659,[[573.39,1.29869834],[573.32,1.81812641],[573.28,1.29869834],[573.27,0.8770255],[573.07,1.558438]],[[575.0,0.32000819],[575.01,0.87402087],[575.02,1.30530931],[575.26,1.30530931],[575.33,1.8178494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692033894,[[573.53,1.81749337],[573.36,1.29869834],[573.18,1.29869834],[572.86,1.558438],[572.66,2.65150911]],[[575.35,1.30530931],[575.73,1.30530931],[575.91,1.30530931],[576.23,1.56637117],[576.35,0.880016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692082238,[[574.13,2.18896331],[574.02,1.29869834],[573.81,1.558438],[573.72,0.86354085],[573.49,2.65150911]],[[575.51,1.62497114],[575.53,0.86521694],[575.75,1.30530931],[575.87,3.12114307],[576.08,1.56637117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692114465,[[574.04,2.69177122],[573.7,1.29869834],[573.62,3.23050072],[573.6,1.29869834],[573.46,0.8654774]],[[575.32,0.31979721],[575.42,1.30530931],[575.63,1.30530931],[575.71,1.81629182],[575.89,0.88685159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692127571,[[573.8,2.68178527],[573.61,1.29869834],[573.5,1.29869834],[573.3,2.42030136],[573.17,2.65150911]],[[575.24,0.31984299],[575.25,0.86932295],[575.26,1.30530931],[575.5,1.30530931],[575.56,2.68581135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692181929,[[573.64,1.81754084],[573.62,1.29869834],[573.59,0.86278788],[573.51,1.29869834],[573.31,1.558438]],[[574.9,0.87772048],[574.91,1.30530931],[575.14,1.30530931],[575.25,1.30530931],[575.44,0.87900502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692217758,[[573.5,1.29869834],[573.42,1.29869834],[573.4,2.68547508],[573.28,1.558438],[573.2,2.65150911]],[[574.62,0.32008554],[574.67,1.30530931],[574.83,1.30530931],[574.91,1.30530931],[575.12,0.88040836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692267596,[[573.66,1.29869834],[573.59,1.29869834],[573.5,3.24534663],[573.49,1.81792854],[572.47,5.04870051]],[[574.69,0.32003195],[574.72,2.18004898],[574.87,1.30530931],[574.94,1.30530931],[575.07,1.56637117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692300314,[[573.52,1.81799976],[573.09,1.558438],[572.94,2.65150911]],[[575.15,0.31990975],[575.16,0.88642616],[575.2,1.30530931],[575.38,1.81753293],[575.46,1.30530931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692355053,[[573.68,1.29869834],[573.66,1.81737473],[573.59,0.86788459],[573.58,1.29869834],[573.4,1.558438]],[[574.81,1.30530931],[575.03,1.30530931],[575.13,1.30530931],[575.29,0.92336176],[575.3,1.81752501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692410511,[[573.49,1.81796019],[572.52,8.64821987],[572.19,3.85894085],[572.18,9.59229157],[570.11,6.48368526]],[[574.75,0.32007261],[575.17,1.81796019],[576.07,0.88038171],[576.18,2.98778864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692444427,[[573.64,1.30275241],[573.63,0.88235921],[573.56,1.81780984],[573.5,3.25088706]],[[574.79,0.3199862],[574.8,1.30418215],[574.98,1.30418215],[575.06,2.22663837],[575.22,1.56501858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692456643,[[573.69,1.30275241],[573.63,3.23582412],[573.61,3.11988199],[573.56,0.89147295],[573.39,2.65978617]],[[575.05,0.31988372],[575.07,0.88818487],[575.18,1.30418215],[575.34,1.30418215],[575.41,1.30418215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692531997,[[574.08,1.30275241],[574.01,1.30275241],[573.9,1.81687659],[573.89,3.24382238],[573.88,1.56330289]],[[574.91,1.18212948],[574.92,1.30418215],[575.07,1.30418215],[575.14,1.30418215],[575.27,1.56501858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692569932,[[573.85,2.15194974],[573.81,1.81716912],[573.77,1.30275241],[573.63,1.56330289],[573.55,2.65978617]],[[574.93,0.31990631],[574.94,2.16712955],[575.11,1.30418215],[575.18,1.30418215],[575.4,0.92143544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692599145,[[573.92,1.30275241],[573.87,1.81646563],[573.83,1.30275241],[573.81,0.85128595],[573.68,1.56330289]],[[575.14,0.31978219],[575.35,1.30418215],[575.38,0.89013771],[575.53,1.30418215],[575.61,1.30418215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692631875,[[574.39,1.29747322],[574.29,1.29747322],[574.18,0.87600125],[574.11,1.55696786],[574.07,1.81554956]],[[575.4,1.30419918],[575.54,0.86173753],[575.61,1.30419918],[575.71,1.30419918],[575.89,1.56503901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692687624,[[574.37,1.81524966],[574.21,0.86176239],[574.14,1.29747322],[574.02,1.29747322],[573.8,1.55696786]],[[575.58,1.30419918],[575.83,1.30419918],[575.94,1.81538381],[575.95,1.30419918],[576.16,0.87948164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692748677,[[574.41,1.81528123],[574.37,1.29747322],[574.21,2.41873025],[573.73,2.64900782]],[[575.48,0.31958207],[575.51,1.30419918],[575.59,0.31958277],[575.7,1.30419918],[575.78,1.30419918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692781205,[[574.5,1.29747322],[574.46,1.8150682],[574.44,0.89108569]],[[575.6,2.16644426],[575.89,1.30419918],[576.06,4.23516649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692795210,[[574.59,1.29747322],[574.58,0.85709071],[574.52,1.81480789],[574.5,1.29747322],[574.35,1.55696786]],[[575.63,1.30419918],[575.82,1.30419918],[575.9,1.30419918],[576.06,1.56503901],[576.14,1.81494198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692865565,[[574.08,1.29164794],[574.01,1.29164794],[573.96,1.81634712],[573.87,1.54997753],[573.79,2.63711455]],[[575.01,0.87193336],[575.02,1.29794887],[575.18,1.29794887],[575.25,1.29794887],[575.39,1.55753865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692869468,[[574.09,2.16897666],[574.02,1.29164794],[573.96,1.81634712],[573.89,1.54997753],[573.8,2.63711455]],[[575.04,2.1622247],[575.2,1.29794887],[575.27,1.29794887],[575.41,1.55753865],[575.49,2.64997896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692935326,[[574.4,1.2939515],[574.33,1.2939515],[574.26,1.81569165],[574.22,0.85704093],[574.19,1.5527418]],[[575.36,1.19740187],[575.39,1.30074321],[575.46,1.30074321],[575.6,1.56089185],[575.69,2.65568406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728692967853,[[574.35,1.2939515],[574.29,1.81573901],[574.23,4.79349213],[574.22,0.85704093],[574.15,2.64181765]],[[575.23,0.31969078],[575.24,0.89015886],[575.34,1.30074321],[575.41,1.30074321],[575.53,1.56089185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693022891,[[574.38,1.29653931],[574.3,1.2939515],[574.29,1.81573901],[574.22,0.85704093]],[[575.34,0.31968267],[575.44,2.1696126],[575.53,1.30074321],[575.68,1.56089185],[575.77,2.65568406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693035696,[[574.29,1.81573901],[574.13,1.29653931],[574.01,1.2939515],[573.8,1.5527418],[573.66,2.64181765]],[[575.6,0.31969546],[575.62,1.30074321],[575.74,1.30074321],[575.96,1.56089185],[576.09,3.53607153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693113660,[[574.39,1.29653931],[574.33,2.67516863],[574.31,1.2939515],[574.16,1.5527418],[574.07,2.64181765]],[[575.49,0.31960559],[575.5,2.17374683],[575.68,1.30074321],[575.76,1.30074321],[575.91,1.56089185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693126369,[[574.44,1.29653931],[574.36,4.52012682],[574.35,2.68150103],[574.24,1.5527418],[573.64,2.64181765]],[[575.56,0.3195874],[575.58,1.30198497],[575.73,1.30074321],[575.8,1.30074321],[575.99,0.88017004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693200620,[[574.3,2.68848116],[574.13,1.29653931],[574.0,1.2939515],[573.78,1.5527418],[573.77,0.87384846]],[[575.65,1.30198497],[575.91,1.30074321],[575.92,2.6834463],[576.03,1.30074321],[576.24,0.88022708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693209725,[[574.3,2.68848116],[574.06,1.29653931],[573.94,1.2939515],[573.72,1.5527418],[573.7,0.85321408]],[[575.54,1.30198497],[575.56,0.31966406],[575.57,0.86504253],[575.8,1.30074321],[575.85,1.81552588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693273184,[[574.26,1.81588113],[574.24,0.89120273],[573.83,1.29653931],[573.79,0.85536324],[573.68,1.2939515]],[[575.56,1.30198497],[575.88,1.30074321],[576.03,1.30074321],[576.31,1.56089185],[576.46,0.8804197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693305914,[[574.38,1.29653931],[574.31,1.81570743],[574.3,2.14864414],[574.14,1.5527418],[573.9,2.64181765]],[[575.43,0.31961857],[575.44,2.16198302],[575.62,1.30074321],[575.71,1.30074321],[575.86,1.56089185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693365177,[[574.56,1.29653931],[574.49,1.2939515],[574.44,1.8153917],[574.36,4.78388481],[574.16,2.64181765]],[[575.29,1.30198497],[575.45,1.30074321],[575.52,1.30074321],[575.64,1.56089185],[575.74,0.88023571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693401908,[[574.5,1.29653931],[574.42,1.2939515],[574.29,1.5527418],[574.21,2.64181765],[574.14,8.62051664]],[[575.42,1.30198497],[575.44,1.17126647],[575.57,1.30074321],[575.65,1.30074321],[575.78,1.56089185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693456560,[[574.04,2.66622425],[573.61,0.85078072],[573.51,1.29653931],[573.4,1.2939515],[573.19,1.5527418]],[[575.34,0.31984883],[575.37,0.86425217],[575.4,1.30198497],[575.65,1.30074321],[575.74,2.67642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693468764,[[574.04,2.66622425],[573.7,1.29653931],[573.63,4.51482371],[573.61,0.85078072],[573.49,1.5527418]],[[575.26,0.31982087],[575.37,1.30198497],[575.54,1.30074321],[575.62,3.97611367],[575.76,1.56089185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693522403,[[574.08,2.6960744],[574.06,1.29653931],[573.95,1.2939515],[573.75,1.5527418],[573.62,2.64181765]],[[575.47,1.20567833],[575.48,1.30198497],[575.71,1.30074321],[575.8,1.81605486],[575.82,1.30074321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693558736,[[574.25,1.81581797],[574.23,1.29653931],[574.12,2.18317084],[573.93,1.5527418],[573.81,2.64181765]],[[575.33,1.30198497],[575.56,1.30074321],[575.66,2.22420854],[575.85,0.88034369],[576.16,2.65568406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693611861,[[574.39,1.81482367],[574.34,0.8535531],[574.2,1.28727629],[574.08,1.28727629],[573.87,1.54473155]],[[575.7,1.29758673],[575.71,1.18364058],[575.95,1.29758673],[576.06,1.8150682],[576.07,1.29758673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693645000,[[574.39,1.81482367],[574.34,0.8535531],[574.17,1.28727629],[574.06,1.28727629],[573.85,1.54473155]],[[575.54,1.29758673],[575.56,0.88252302],[575.78,1.29758673],[575.89,1.29758673],[576.1,1.55710407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693698044,[[574.36,1.81519443],[574.26,1.28727629],[574.25,0.85889196],[574.17,1.28727629],[574.0,1.54473155]],[[575.49,0.31957367],[575.5,0.8785658],[575.52,1.29758673],[575.71,1.29758673],[575.8,1.29758673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693735973,[[574.49,1.29064302],[574.4,2.69448113],[574.39,1.29064302],[574.21,1.54877163],[574.09,2.63506284]],[[575.71,1.62063694],[575.93,1.30113313],[576.03,1.30113313],[576.21,1.56135975],[576.32,1.7368292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693793318,[[574.58,2.67649952],[574.52,1.29064302],[574.43,1.29064302],[574.28,3.21976499],[574.27,1.54877163]],[[575.82,1.30113313],[575.84,0.31949062],[575.87,0.84868559],[576.01,1.30113313],[576.1,1.30113313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693807426,[[574.81,1.29064302],[574.74,1.29064302],[574.62,5.68400498],[574.61,3.36316162],[574.53,2.63506284]],[[575.84,0.31941357],[575.85,0.87547919],[575.87,1.30113313],[576.02,1.30113313],[576.09,1.30113313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693870187,[[574.77,1.29064302],[574.69,1.29064302],[574.62,1.8145319],[574.57,3.22980106],[574.56,2.41990515]],[[575.66,1.30113313],[575.82,2.16009877],[575.89,1.30113313],[576.03,1.56135975],[576.11,2.65648014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693899013,[[574.72,1.29064302],[574.63,1.29064302],[574.62,1.8145319],[574.56,0.87113352],[574.46,1.54877163]],[[575.67,2.15088594],[575.86,1.30113313],[575.95,1.30113313],[576.12,1.56135975],[576.19,0.92278186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693935035,[[574.38,2.67121211],[573.8,0.8489443],[567.49,0.63365337],[561.73,1.26730364]],[[576.0,0.31952886],[576.1,2.67224101],[576.68,0.88536577],[577.65,0.88005237],[582.72,0.72581204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728693989581,[[574.39,2.66343206],[573.89,0.87726087],[573.33,8.61660205],[573.11,3.84582068],[573.1,9.55788348]],[[575.54,0.31957194],[575.56,0.88819522],[576.14,0.87341371],[576.15,0.8629166],[576.89,0.88013951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694040630,[[574.31,1.29388885],[574.28,2.69140638],[574.23,1.29388885],[574.09,1.55266662],[574.0,2.64168974]],[[575.44,1.30111025],[575.61,1.30111025],[575.62,0.85750184],[575.69,1.30111025],[575.84,1.5613323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694077850,[[574.39,1.29388885],[574.37,1.81548641],[574.31,2.17738877],[574.16,1.55266662],[573.72,2.64168974]],[[575.39,0.31962722],[575.43,1.30111025],[575.6,1.30111025],[575.68,1.30111025],[576.27,2.65643343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694139400,[[574.49,1.29388885],[574.42,1.29388885],[574.33,1.81558902],[574.31,3.24537666],[574.3,0.86689245]],[[575.32,2.17111028],[575.48,1.30111025],[575.55,1.30111025],[575.68,1.5613323],[575.87,0.88027098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694152210,[[574.36,1.81548641],[574.3,0.86689245],[574.17,1.29388885],[574.04,1.29388885],[573.83,0.8895207]],[[575.7,2.1880899],[575.97,1.30111025],[576.05,0.92089094],[576.06,1.81519443],[576.1,1.30111025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694224062,[[574.17,2.17760914],[574.1,1.29388885],[574.01,3.23343523],[574.0,1.81604697],[573.97,1.55266662]],[[575.29,0.31971179],[575.35,1.30111025],[575.39,1.20623688],[575.5,1.30111025],[575.57,1.30111025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694241972,[[574.36,2.14249331],[574.29,1.29388885],[574.16,1.55266662],[574.08,2.64168974],[573.96,2.64168974]],[[575.11,1.30111025],[575.26,1.30111025],[575.33,1.30111025],[575.46,1.5613323],[575.64,0.92334353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694279204,[[574.15,1.29388885],[574.07,1.29388885],[573.95,1.81640243],[573.93,1.55266662],[573.84,2.64168974]],[[575.16,0.31976732],[575.18,1.30111025],[575.24,0.31977563],[575.25,0.85484282],[575.35,1.30111025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694331585,[[574.45,1.29668583],[574.38,1.29668583],[574.25,1.556023],[574.21,3.23388243],[573.85,2.64740024]],[[575.47,0.31959109],[575.51,2.17322932],[575.66,1.29859782],[575.73,1.29859782],[575.93,0.88017848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694385306,[[574.34,1.29668583],[574.27,1.29668583],[574.16,1.81597589],[574.14,1.556023],[574.13,0.89078472]],[[575.13,1.29859782],[575.14,0.88709287],[575.29,1.29859782],[575.36,1.29859782],[575.48,1.55831738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694420830,[[574.29,1.29668583],[574.21,1.29668583],[574.18,1.81588903],[574.06,1.556023],[573.96,2.64740024]],[[575.31,0.31968648],[575.32,2.15094216],[575.5,1.29859782],[575.58,1.29859782],[575.73,1.55831738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694482981,[[574.2,1.29668583],[574.13,1.29668583],[574.11,2.69655497],[573.99,1.556023],[573.91,2.64740024]],[[575.13,0.31974882],[575.2,1.29859782],[575.36,1.29859782],[575.43,2.17916707],[575.57,1.55831738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694525313,[[574.11,2.69655497],[574.01,1.30054241],[573.89,1.30054241],[573.67,1.5606509],[573.53,2.6552741]],[[575.3,1.30143842],[575.56,1.30143842],[575.68,2.22458535],[576.04,3.53758747],[576.25,2.65710344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694533123,[[574.21,1.30054241],[574.12,1.30054241],[574.11,2.69655497],[573.95,1.5606509],[573.85,2.6552741]],[[575.17,0.86786687],[575.18,1.30143842],[575.37,1.30143842],[575.46,1.30143842],[575.63,1.5617261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694585461,[[574.56,2.16251832],[574.49,1.30203681],[574.36,1.56244418],[574.29,2.65832517],[574.16,2.65832517]],[[575.57,1.30486829],[575.72,1.30486829],[575.73,0.88430408],[575.79,1.30486829],[576.04,0.8800708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694616389,[[574.67,2.17071396],[574.6,1.30203681],[574.47,1.56244418],[574.4,5.70263214],[574.39,2.65832517]],[[575.59,0.31950286],[575.63,1.30486829],[575.78,1.30486829],[575.85,1.30486829],[576.1,0.87996815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694669035,[[574.64,2.15570228],[574.53,1.30203681],[574.35,1.56244418],[574.33,3.24169251],[574.06,0.877825]],[[575.74,2.18173733],[575.96,1.30486829],[576.06,1.30486829],[576.24,2.68160453],[576.25,1.56584195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694721078,[[574.85,1.30203681],[574.78,1.30203681],[574.65,1.56244418]],[[575.69,1.62430391],[575.7,0.88503809],[575.84,1.30486829],[575.91,1.30486829],[576.04,1.56584195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694751008,[[574.43,1.30203681],[574.41,0.88866128],[574.32,1.30203681],[574.15,5.68427333],[574.1,1.56244418]],[[576.2,0.31930763],[576.21,0.87094017],[576.47,1.8138147],[576.5,1.30486829],[576.57,0.87660907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694764019,[[574.64,0.86051599],[574.51,2.65832517]],[[576.16,1.62411393],[576.37,1.30486829],[576.43,0.87504472],[576.47,1.30486829],[576.65,1.56584195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694813657,[[574.77,2.17621244],[574.66,1.30203681],[574.52,3.22590612],[574.47,1.56244418],[574.35,2.65832517]],[[576.27,0.31923761],[576.41,1.30486829],[576.63,1.30486829],[576.65,1.81352326],[576.87,0.87943884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694843771,[[575.09,1.30203681],[575.02,1.30203681],[575.01,0.87328561],[574.88,1.56244418],[574.79,2.65832517]],[[576.0,1.6241553],[576.01,0.88709765],[576.17,1.30486829],[576.24,1.30486829],[576.38,1.56584195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694896821,[[574.93,1.30203681],[574.92,0.86433819],[574.81,1.813476],[574.41,2.65832517]],[[576.26,2.17780643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694929539,[[574.9,1.8135075],[574.86,2.14995692],[574.73,1.30203681],[574.49,1.56244418],[573.0,2.65832517]],[[576.24,2.1872737],[576.52,1.30486829],[576.63,1.8134445],[576.65,1.30486829],[576.89,1.56584195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728694981684,[[575.28,1.30203681],[575.19,1.30203681],[575.18,1.81251573],[575.12,0.87005244],[575.03,1.56244418]],[[576.47,0.31908643],[576.48,2.15946763],[576.67,1.30486829],[576.76,1.30486829],[576.92,1.56584195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695034921,[[575.05,1.30203681],[574.97,1.30203681],[574.93,2.69745083],[574.82,1.56244418],[574.74,2.65832517]],[[576.05,0.31924738],[576.11,1.30486829],[576.26,0.86601226],[576.28,1.30486829],[576.35,1.30486829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695066348,[[574.78,2.67864278],[574.65,1.30203681]],[[575.93,0.31936955],[576.02,1.30486829],[576.03,0.84928575],[576.21,1.30486829],[576.3,1.30486829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695092670,[[574.62,1.30203681],[574.59,2.70314903],[574.51,1.30203681],[574.3,1.56244418],[574.2,0.87337202]],[[576.15,0.3193423],[576.21,1.30486829],[576.43,1.81422446],[576.46,1.30486829],[576.88,0.87964818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695146121,[[575.28,2.16673985],[574.99,1.81278325]],[[576.37,2.14491483],[576.53,1.28947377],[576.6,1.28947377],[576.73,1.54736852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695157929,[[575.39,1.28177387],[575.31,1.28177387],[575.16,1.53812865],[575.07,4.42898311]],[[576.74,1.28947377],[576.91,1.28947377],[576.99,1.28947377],[577.07,2.65923515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695211575,[[575.47,1.28894223],[575.46,2.69193494],[575.39,1.28894223],[575.24,1.54673068],[575.15,2.6315904]],[[577.13,2.65831584],[577.55,0.87897443],[577.71,0.85395557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695243891,[[575.37,2.6709751],[575.29,1.28894223],[575.16,1.28894223],[574.93,1.54673068],[574.79,2.6315904]],[[576.81,1.29624798],[577.08,3.99257436],[577.21,1.29624798],[577.42,0.85300094],[577.44,1.55549758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695300241,[[575.31,2.70014115],[574.89,1.29139283],[574.75,1.29139283],[574.73,0.84915624],[574.49,1.54967139]],[[576.65,1.29876405],[576.7,0.31911672],[576.84,2.66671473],[576.96,1.29876405],[577.1,1.29876405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695350382,[[575.21,1.29139283],[575.2,0.88236084],[575.14,1.29139283],[575.01,1.54967139],[574.98,3.22918845]],[[576.23,1.29876405],[576.38,1.29876405],[576.45,1.29876405],[576.58,1.55851686],[576.66,2.65164327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695383407,[[574.82,1.29139283],[574.7,2.14411789],[574.48,4.78632882],[574.34,2.63659369],[574.13,2.63659369]],[[576.27,2.16738164],[576.52,1.29876405],[576.63,0.9202635],[576.64,1.81321616],[576.65,2.17241861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695417440,[[575.14,1.29139283],[575.07,1.29139283],[574.96,3.24222245],[574.94,1.54967139],[574.86,2.63659369]],[[575.94,1.29876405],[576.1,2.16468919],[576.17,1.29876405],[576.29,1.55851686],[576.37,2.65164327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695464385,[[574.85,1.29139283],[574.75,1.29139283],[574.58,1.54967139],[574.56,0.88149561],[574.47,2.63659369]],[[575.88,1.29876405],[576.08,1.29876405],[576.18,1.29876405],[576.36,1.55851686],[576.42,0.87849457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695477493,[[574.68,1.29139283],[574.58,1.29139283],[574.4,1.54967139],[574.37,3.24247044],[572.72,5.04425473]],[[575.84,0.31941419],[575.85,1.29876405],[575.86,0.87454498],[576.06,1.29876405],[576.16,1.29876405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695527047,[[574.67,1.29139283],[574.6,1.29139283],[574.47,1.54967139],[574.44,8.65119174],[574.39,2.63659369]],[[575.76,0.31946023],[575.8,1.29876405],[575.81,0.88649744],[575.95,1.29876405],[576.02,1.29876405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695556668,[[574.11,1.29139283],[573.99,1.29139283],[573.76,1.54967139],[573.72,3.23540858],[573.4,2.63659369]],[[575.68,0.31959485],[575.75,0.85170199],[575.76,1.29876405],[576.02,1.29876405],[576.15,1.29876405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695606806,[[574.26,1.29139283],[574.19,1.29139283],[574.07,1.54967139],[573.99,2.63659369],[573.68,2.63659369]],[[575.12,0.31974534],[575.14,0.8708472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695641528,[[573.85,2.67851071],[573.78,1.29139283],[573.66,1.29139283],[573.45,1.54967139],[573.44,0.87391265]],[[575.18,1.29876405],[575.44,1.29876405],[575.56,1.29876405],[575.6,0.92103875],[575.76,0.87857059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695699670,[[574.05,1.29139283],[573.97,1.29139283],[573.84,1.54967139],[573.81,3.25055396],[573.43,2.63659369]],[[574.88,1.29876405],[575.04,1.29876405],[575.06,0.88450967],[575.11,1.29876405],[575.33,2.65164327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695740410,[[573.6,1.81764368],[573.59,0.89127992],[573.58,1.29139283],[573.49,1.29139283],[573.33,1.54967139]],[[574.83,0.32000342],[574.85,1.29876405],[575.04,1.29876405],[575.13,1.29876405],[575.29,1.55851686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695782950,[[573.63,2.70704901],[573.6,1.29139283],[573.48,1.29139283],[573.28,1.54967139],[572.29,1.62382312]],[[575.31,0.31984477],[575.32,1.29876405],[575.56,1.29876405],[575.58,0.85755052],[576.0,0.8782546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695796854,[[573.93,1.29139283],[573.84,1.29139283],[573.68,1.54967139],[573.65,0.86003627],[573.62,3.24281346]],[[575.18,0.3197805],[575.25,1.29876405],[575.26,0.88004723],[575.44,1.29876405],[575.53,1.29876405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695851993,[[574.16,2.17215687],[574.11,1.81588903],[574.08,1.29139283],[573.94,5.72930673],[573.92,1.54967139]],[[575.41,0.31965225],[575.5,1.29876405],[575.68,1.29876405],[575.77,1.29876405],[578.85,1.84083388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695890723,[[574.13,1.29928377],[574.11,1.81588903],[574.06,1.29928377],[573.99,5.73014227],[573.93,1.55914052]],[[575.23,0.31972158],[575.27,1.29830063],[575.28,0.86386445],[575.42,1.29830063],[575.49,1.29830063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695944650,[[574.41,1.29928377],[574.34,1.29928377],[574.3,1.81554166],[574.21,1.55914052],[574.01,2.65270436]],[[575.36,0.31960107],[575.37,2.18823485],[575.52,1.29830063],[575.59,1.29830063],[575.72,1.55796076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728695978390,[[574.17,1.29928377],[574.09,1.81619703],[574.08,1.29928377],[573.93,1.55914052],[573.2,2.65270436]],[[575.19,0.31974609],[575.21,1.29830063],[575.39,1.29830063],[575.47,1.29830063],[575.63,1.55796076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696008012,[[573.99,2.70480197]],[[575.13,1.30128013],[575.62,1.81661577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696052643,[[574.12,1.30273271],[574.04,1.30273271],[574.03,0.85493948],[573.93,3.25459309],[573.92,1.81681335]],[[575.07,1.6210781],[575.08,0.85189328],[575.24,1.30128013],[575.32,1.30128013],[575.46,1.56153615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696126292,[[574.54,2.17464597],[574.47,1.30273271],[574.34,1.56327925],[574.27,3.24422119],[574.26,2.65974595]],[[575.35,1.30128013],[575.5,1.30128013],[575.57,1.30128013],[575.59,0.92248158],[575.6,0.87817476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696142699,[[574.39,1.30273271],[574.3,1.81522599],[574.29,1.30273271],[574.11,1.56327925],[574.01,2.65974595]],[[575.58,0.31955887],[575.59,1.30128013],[575.6,0.87817476],[575.8,1.30128013],[575.89,2.17908654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696177044,[[574.61,1.30273271],[574.54,1.30273271],[574.46,3.24601024],[574.44,1.81521021],[573.44,1.62621714]],[[575.48,1.30128013],[575.6,0.87817476],[575.63,1.30128013],[575.7,1.30128013],[577.21,1.84420017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696233377,[[574.88,1.30273271],[574.86,0.88671075],[574.8,1.30273271],[574.66,3.37755888],[574.58,2.65974595]],[[575.77,0.31940067],[575.79,2.19129302],[575.95,1.30128013],[576.02,1.30128013],[576.16,1.56153615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696288829,[[574.87,1.30099591],[574.78,1.30099591],[574.61,4.81181656],[573.28,5.42113886],[571.43,7.59521478]],[[575.88,1.30330603],[576.08,2.15401489],[576.18,1.30330603],[576.35,1.56396723],[576.44,0.87850864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696335775,[[574.9,1.81379894],[574.88,0.86689814],[574.72,1.30020818],[574.62,1.30020818],[574.42,1.56024982]],[[576.11,1.30261393],[576.37,1.81390136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696370896,[[574.95,1.30020818],[574.9,1.81379894],[574.88,0.86689814],[574.86,1.30020818],[574.7,1.56024982]],[[575.85,1.30261393],[576.04,1.30261393],[576.13,1.30261393],[576.29,1.56313672],[576.39,4.38816803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696410832,[[574.52,1.30020818],[574.41,1.30020818],[574.26,3.2494301],[574.21,1.56024982],[574.09,2.65459172]],[[575.87,1.30261393],[576.02,0.87897581],[576.11,1.30261393],[576.21,1.30261393],[576.41,1.56313672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696443070,[[574.65,1.81445306],[574.53,1.30141796],[574.4,1.30141796],[574.18,1.56170155],[574.04,2.65706167]],[[575.88,0.88668928],[575.89,1.3018212],[576.15,1.3018212],[576.27,1.3018212],[576.5,1.56218544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696496311,[[574.68,1.30141796],[574.6,1.30141796],[574.57,1.8147448],[574.51,3.25358506],[574.45,1.56170155]],[[575.65,1.62129297],[575.66,0.87048004],[575.83,1.3018212],[575.91,1.3018212],[576.06,1.56218544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696528434,[[574.76,1.30141796],[574.7,1.81422446],[574.69,1.30141796],[574.64,3.25013611],[574.57,1.56170155]],[[575.72,0.31943401],[575.73,1.3018212],[575.74,0.86085437],[575.88,1.3018212],[575.95,1.3018212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696583163,[[574.88,2.15204176],[574.81,1.30141796],[574.76,1.81441364],[574.68,1.56170155],[574.6,2.65706167]],[[575.63,2.18355691],[575.78,1.3018212],[575.85,1.3018212],[575.93,0.92256428],[575.98,1.56218544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696641398,[[574.77,1.30207685],[574.71,1.81457132],[574.69,1.30207685],[574.56,1.56249222],[574.48,2.6584069]],[[575.6,1.30234358],[575.62,0.88912261],[575.76,1.30234358],[575.83,1.30234358],[575.97,1.5628123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696672830,[[574.71,1.81457132],[574.5,0.86517691],[574.47,1.30207685],[574.36,1.30207685],[574.17,1.56249222]],[[575.75,1.30234358],[575.95,0.87456589],[575.98,1.30234358],[576.09,1.30234358],[576.32,0.87876058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696717972,[[574.8,1.30017982],[574.73,1.30017982],[574.69,1.81443729],[574.64,0.85874372],[574.59,1.56021578]],[[575.73,0.31942826],[575.74,0.86852612],[575.75,1.30065743],[575.91,1.30065743],[575.99,1.30065743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696747785,[[574.76,1.81409048],[574.71,1.30017982],[574.64,0.85874372],[574.6,1.30017982],[574.41,1.56021578]],[[576.04,1.1754434],[576.13,1.30065743],[576.36,1.30065743],[576.46,2.18986895],[576.61,0.87839464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696782015,[[574.96,1.29506821],[574.94,2.68546663],[574.88,1.29506821],[574.72,1.55408185],[574.63,2.6440976]],[[576.23,0.31921554],[576.31,1.29789468],[576.32,0.84733858],[576.49,1.29789468],[576.57,1.29789468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696841075,[[575.02,2.70032093],[575.01,1.29506821],[574.91,1.29506821],[574.72,1.55408185],[574.61,2.6440976]],[[576.14,1.29789468],[576.36,1.29789468],[576.46,1.29789468],[576.65,1.55747362],[576.76,2.64986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696872591,[[575.09,2.69233235],[575.0,1.29506821],[574.94,5.6674665],[574.92,1.29506821],[574.78,1.55408185]],[[576.98,0.3189859],[577.1,1.29789468],[577.12,0.88235585],[577.22,1.81180013],[577.27,1.29789468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696922032,[[575.43,2.68695234],[575.33,1.29506821],[575.23,1.29506821],[575.11,0.85088313],[575.05,1.55408185]],[[576.78,1.29789468],[576.99,1.29789468],[577.02,1.81190232],[577.27,1.55747362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728696977275,[[575.12,2.16246985],[575.04,1.29506821],[574.89,1.55408185],[574.86,1.81340513],[574.54,0.87478416]],[[576.13,0.31922597],[576.14,1.29789468],[576.18,0.85941116],[576.31,1.29789468],[576.38,1.29789468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697019805,[[575.11,2.69653604],[574.53,0.85611075],[573.54,8.65766915],[572.21,13.45873772],[568.74,0.63946607]],[[576.68,0.92127716],[577.02,1.81223257],[577.22,0.85758725],[578.27,1.8425526],[579.34,3.87091304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697067553,[[575.52,1.29666473],[575.43,1.29666473],[575.39,1.81187088],[575.26,1.55599768],[575.16,2.64735716]],[[576.65,0.31895979],[576.66,2.17336829],[576.85,1.3009051],[576.94,1.3009051],[577.1,1.81183943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697099296,[[575.65,1.29666473],[575.56,1.29666473],[575.51,2.67682372],[575.41,1.55599768],[575.32,2.64735716]],[[576.52,1.3009051],[576.67,0.85103078],[576.7,1.3009051],[576.78,1.3009051],[576.94,1.56108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697112011,[[575.59,2.15974097],[575.49,1.29666473],[575.29,1.55599768],[575.24,6.12925967],[575.23,2.46314878]],[[577.31,0.31873081],[577.33,1.3009051],[577.44,2.68023427],[577.56,1.3009051],[577.67,1.3009051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697164844,[[575.84,2.14780408],[575.76,1.27460185],[575.64,1.52952222],[575.63,1.80960965],[575.59,8.50744307]],[[577.73,0.31854233],[577.85,1.28378924],[577.93,2.66713909],[578.01,1.28378924],[578.06,0.84227734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697196964,[[576.28,1.27460185],[576.19,2.12035366],[576.04,1.52952222],[576.0,1.80964102],[575.56,2.60231212]],[[577.35,0.84687844],[577.39,1.28378924],[577.57,1.28378924],[577.66,1.2837304],[577.76,1.80962533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697249918,[[575.91,1.8104334],[575.77,1.2863255],[575.73,0.86403759],[575.68,1.2863255],[575.51,1.5435906]],[[577.08,0.31876429],[577.13,1.2944124],[577.32,1.2944124],[577.4,1.8106375],[577.58,1.55329488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697303569,[[575.86,1.8104962],[575.82,1.2863255],[575.73,1.2863255],[575.56,1.5435906],[575.45,2.6262479]],[[577.16,0.31875788],[577.27,1.2944124],[577.35,1.2944124],[577.36,1.8107003],[577.54,1.55329488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697308366,[[575.78,1.8106689],[575.72,1.2863255],[575.61,1.2863255],[575.41,1.5435906],[575.3,5.6979204]],[[577.31,0.31880093],[577.32,1.2944124],[577.36,1.8107003],[577.43,1.2944124],[577.63,1.55329488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697348404,[[575.62,1.2863255],[575.54,2.68041417],[575.53,1.2863255],[575.38,1.5435906],[575.28,2.6262479]],[[576.82,1.61335944],[576.9,1.2944124],[577.06,1.55329488],[577.08,2.69925913],[577.15,2.64275865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697420143,[[575.12,1.81249213],[575.11,2.15197333],[574.99,1.2863255],[574.77,1.5435906],[574.65,2.6262479]],[[576.65,0.3190667],[576.69,1.29756715],[576.71,0.88092601],[576.95,1.2944124],[576.96,1.81210675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697433048,[[575.38,1.2863255],[575.29,1.2863255],[575.19,1.81248427],[575.14,4.77978726],[575.05,2.6262479]],[[576.46,0.31906931],[576.47,2.18187867],[576.64,1.2944124],[576.73,1.2944124],[576.86,1.81250787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697492089,[[575.38,1.2863255],[575.37,0.87875582],[575.36,1.81204384],[575.29,1.2863255],[575.12,1.5435906]],[[576.75,0.31899344],[576.76,2.18205229],[576.96,1.2944124],[577.05,1.2944124],[577.21,2.43932274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697522322,[[575.49,1.81104582],[575.36,0.87467585],[575.18,1.2863255],[575.05,1.2863255],[574.82,1.5435906]],[[576.89,0.31896971],[576.93,1.29756715],[576.97,0.84761829],[577.1,1.81162721],[577.2,1.2944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697574252,[[575.24,2.67703517],[575.07,1.2863255],[574.97,1.2863255],[574.79,1.5435906],[574.68,2.6262479]],[[576.38,0.31913681],[576.39,0.86649289],[576.53,1.29756715],[576.74,1.2944124],[576.78,1.81275964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697607575,[[575.28,1.2863255],[575.2,1.2863255],[575.18,2.67185644],[575.05,1.5435906],[574.95,2.6262479]],[[576.25,1.29756715],[576.43,1.2944124],[576.44,0.8893734],[576.51,1.2944124],[576.67,1.55329488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697643010,[[575.39,2.13562727],[575.32,3.09855021],[575.19,3.33452512],[575.18,1.5435906],[574.19,1.64583868]],[[576.5,0.31903278],[576.54,1.29756715],[576.7,1.2944124],[576.77,1.2944124],[576.98,0.84326477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697673836,[[575.43,3.09777983],[575.4,0.86462967],[575.34,1.2863255],[575.17,1.5435906],[575.06,2.6262479]],[[576.99,2.16100546],[577.23,1.81147004],[577.29,1.2944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697751606,[[575.81,1.2863255],[575.67,1.81136004],[575.57,1.5435906],[575.48,3.49847251]],[[577.1,1.55329488],[577.19,0.84296797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697764116,[[575.85,1.2863255],[575.78,1.2863255],[575.69,1.81134432],[575.64,4.87512785],[575.42,2.6262479]],[[576.7,1.29756715],[576.86,0.84854077],[576.94,1.2944124],[577.08,1.55329488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697820263,[[575.61,1.2863255],[575.54,1.2863255],[575.53,2.69992505],[575.41,1.5435906],[575.33,2.6262479]],[[576.49,0.31900229],[576.54,1.29756715],[576.69,1.2944124],[576.73,0.8534334],[576.76,1.2944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697852499,[[575.45,1.2863255],[575.41,1.81217752],[575.35,1.2863255],[575.17,1.5435906],[575.06,2.6262479]],[[576.67,0.85905044],[576.7,0.31899078],[576.71,1.29756715],[576.92,1.2944124],[577.02,2.18078575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697909639,[[575.26,2.66353794],[574.79,0.87534864],[574.63,1.2863255],[574.53,1.73021943]],[[576.84,2.68645919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697943075,[[575.63,1.2863255],[575.55,1.2863255],[575.42,1.5435906],[575.4,2.46307428],[575.39,3.31260766]],[[577.14,0.3187749],[577.15,1.29756715],[577.32,3.10571744],[577.39,1.2944124],[577.42,0.87691059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728697996620,[[575.8,1.81036277],[575.59,1.2863255],[575.58,0.85518436],[575.43,1.2863255],[575.14,1.5435906]],[[577.41,1.29756715],[577.55,2.69107814],[577.75,1.2944124],[577.91,1.2944124],[578.03,0.86563772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698011423,[[576.11,1.2863255],[576.03,1.2863255],[575.95,1.81032353],[575.9,3.32152562],[575.89,2.41122248]],[[577.09,1.29756715],[577.25,1.2944124],[577.33,1.2944124],[577.46,1.55329488],[578.1,2.64275865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698089586,[[576.25,0.88555759],[576.24,1.29564388],[576.17,1.29564388],[576.04,4.88543021],[575.84,2.64527292]],[[576.99,1.30014735],[577.0,0.85026708],[577.15,1.30014735],[577.22,1.30014735],[577.35,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698105197,[[576.1,1.29564388],[576.0,1.29564388],[575.96,1.81032353],[575.73,2.64527292],[575.56,2.64527292]],[[577.09,2.15249396],[577.29,1.30014735],[577.37,0.90781362],[577.39,1.30014735],[577.55,2.69107814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698163050,[[576.42,2.1471155],[576.35,1.29564388],[576.22,1.55477265],[576.15,3.31121053],[576.14,2.64527292]],[[577.28,0.31855556],[577.3,2.15170563],[577.45,1.30014735],[577.52,1.30014735],[577.65,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698194676,[[576.18,1.29564388],[576.11,1.29564388],[575.97,1.55477265],[575.9,8.63743552],[575.89,2.64527292]],[[577.38,0.31858546],[577.39,1.30014735],[577.55,1.30014735],[577.62,1.30014735],[577.95,3.72805887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698252221,[[576.43,1.29564388],[576.34,3.10487721],[576.17,1.55477265],[575.38,2.64527292],[575.12,2.64527292]],[[577.42,1.30014735],[577.61,1.30014735],[577.71,1.30014735],[577.88,1.56017682],[577.94,0.84216291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698295856,[[576.12,2.6732133],[576.06,1.29564388],[576.0,3.30280468],[575.98,1.29564388],[575.85,1.55477265]],[[577.27,0.31863842],[577.28,0.87734153],[577.36,1.30014735],[577.52,1.30014735],[577.59,1.30014735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698343298,[[576.25,1.29564388],[576.18,1.29564388],[576.05,4.23801617],[575.97,2.64527292],[575.85,2.64527292]],[[577.0,1.30014735],[577.16,1.30014735],[577.23,1.30014735],[577.35,1.56017682],[577.47,0.84256647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698359235,[[575.98,2.18139472],[575.88,1.29564388],[575.68,1.55477265],[575.56,2.64527292],[575.09,2.64527292]],[[577.14,2.18529133],[577.37,1.30014735],[577.48,1.30014735],[577.52,1.81027644],[577.76,0.84257883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698440777,[[576.35,1.29564388],[576.28,1.29564388],[576.2,1.80936659],[576.16,3.29021642],[576.15,1.55477265]],[[577.44,2.16871453],[577.59,1.30014735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698452985,[[576.32,1.29564388],[576.24,1.80933523],[576.23,1.29564388],[576.05,1.55477265],[575.95,2.64527292]],[[577.46,2.17027455],[577.67,1.30014735],[577.76,1.30014735],[577.87,0.90603781],[577.93,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698486108,[[576.23,1.80964102],[576.21,0.88577066],[575.92,1.29564388],[575.81,1.29564388],[575.59,1.55477265]],[[577.41,0.31862009],[577.44,1.30014735],[577.69,1.30014735],[577.76,1.80951556],[578.01,0.84243439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698546350,[[576.35,1.29564388],[576.28,1.29564388],[576.17,3.31761998],[576.16,2.6667257],[576.15,1.55477265]],[[577.19,0.31860868],[577.2,2.18494632],[577.35,1.30014735],[577.42,1.30014735],[577.55,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698606995,[[576.15,1.29564388],[576.08,1.29564388],[576.04,1.8101352],[575.97,3.31099385],[575.95,1.55477265]],[[577.04,0.31870301],[577.05,2.1774676],[577.2,1.30014735],[577.27,1.30014735],[577.4,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698639018,[[576.07,2.68482757],[575.82,1.28384478],[575.5,1.29564388],[575.49,0.85311686],[575.35,1.29564388]],[[577.83,0.31859947],[577.86,1.80933523],[577.95,0.86302166],[578.21,1.30014735],[578.36,1.30014735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698692371,[[576.24,1.28384478],[576.08,1.29564388],[576.07,2.68482757],[576.0,1.29564388],[575.87,1.55477265]],[[577.03,0.31872534],[577.21,1.30014735],[577.28,1.30014735],[577.42,1.56017682],[577.5,2.65446751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698705367,[[576.35,1.28384478],[576.2,1.29564388],[576.13,1.29564388],[576.08,0.83334226],[576.07,2.68482757]],[[577.13,0.31870509],[577.14,1.30014735],[577.15,0.86871342],[577.21,1.30014735],[577.34,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698784230,[[576.33,1.28384478],[576.15,1.29564388],[576.14,1.80953124],[576.09,0.88087667],[575.91,1.55477265]],[[577.33,0.318613],[577.34,2.14457564],[577.52,1.30014735],[577.61,1.30014735],[577.76,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698799240,[[576.43,0.28006679],[576.42,2.1713706],[576.27,1.29564388],[576.2,1.29564388],[576.07,1.55477265]],[[577.29,0.31860877],[577.3,1.29217632],[577.45,1.30014735],[577.52,1.30014735],[577.65,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698831459,[[576.62,0.27966505],[576.61,1.28384478],[576.57,0.85221476],[576.42,1.29564388],[576.33,3.10458723]],[[577.76,0.31840834],[577.77,0.86808829],[577.87,1.29217632],[578.06,1.30014735],[578.11,1.80870831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698882204,[[576.48,0.27999273],[576.47,0.88381907],[576.46,1.28384478],[576.32,1.808865],[576.24,1.29564388]],[[577.74,0.31846899],[577.75,1.29217632],[577.77,0.86808829],[577.97,1.30014735],[578.08,3.10879299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698944754,[[576.56,1.28384478],[576.54,0.88249882],[576.39,1.29564388],[576.3,1.29564388],[576.16,1.55477265]],[[577.37,1.29217632],[577.55,1.30014735],[577.63,1.30014735],[577.78,1.56017682],[577.79,0.80776813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728698967466,[[576.6,2.13964848],[576.42,1.29564388],[576.34,1.29564388],[576.21,0.83446355],[576.2,3.32026246]],[[577.33,2.15006016],[577.5,1.30014735],[577.58,1.30014735],[577.73,2.45369434],[578.67,2.65446751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699021924,[[576.61,1.28384478],[576.45,1.29564388],[576.37,1.29564388],[576.25,3.32517005],[576.24,1.55477265]],[[577.3,1.29217632],[577.31,0.88639712],[577.46,1.30014735],[577.54,1.30014735],[577.68,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699034634,[[576.64,1.28384478],[576.48,1.29564388],[576.41,1.29564388],[576.29,3.32429626],[576.28,1.55477265]],[[577.28,1.29217632],[577.44,1.30014735],[577.51,1.30014735],[577.64,1.56017682],[577.71,0.807788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699067869,[[576.64,1.28384478],[576.63,0.85144585],[576.47,1.29564388],[576.4,1.29564388],[576.26,3.32233216]],[[577.32,2.17794698],[577.49,1.30014735],[577.57,1.30014735],[577.71,1.56017682],[578.37,2.65446751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699126707,[[576.54,1.28384478],[576.32,1.80889634],[576.28,1.29564388],[576.16,1.29564388],[575.8,2.64527292]],[[577.77,0.86808829],[577.81,1.29217632],[578.07,1.30014735],[578.09,1.80889634],[578.19,1.30014735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699159831,[[576.87,1.28384478],[576.72,2.17029902],[576.65,1.29564388],[576.52,1.55477265],[576.45,1.8086378]],[[577.54,1.29217632],[577.69,1.30014735],[577.76,0.89291707],[577.77,2.16823564],[577.89,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699214278,[[576.62,1.28384478],[576.55,0.86674756],[576.41,1.29564388],[576.31,1.29564388],[576.21,0.86781026]],[[577.52,1.29217632],[577.74,1.30014735],[577.83,1.30014735],[577.85,0.87645319],[578.02,1.56017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699246307,[[576.74,1.28384478],[576.6,0.88771655],[576.56,1.29564388],[576.48,1.29564388],[576.33,1.55477265]],[[577.41,1.29217632],[577.59,2.14823721],[577.67,1.30014735],[577.82,1.56017682],[577.99,0.80761001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699318158,[[576.74,1.28384478],[576.6,0.88771655],[576.54,1.29564388],[576.45,1.29564388],[576.28,1.55477265]],[[577.54,2.15496182],[577.74,1.30014735],[577.83,1.30014735],[578.0,2.44544915],[578.1,3.46200837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699372292,[[577.03,1.28384478],[576.88,1.29564388],[576.81,1.29564388],[576.68,1.55477265],[576.61,3.47766221]],[[577.65,2.14918122],[577.8,1.30014735],[577.87,1.30014735],[578.0,1.56017682],[578.08,2.65446751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699408518,[[576.83,1.28384478],[576.65,1.29564388],[576.61,0.83232118],[576.6,0.88771655],[576.57,1.29564388]],[[577.6,1.29217632],[577.61,0.31841644],[577.78,1.30014735],[577.82,0.87467689],[577.86,1.30014735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699424442,[[576.6,0.88771655],[576.37,1.80900604],[574.4,8.62565194],[573.81,8.97812562],[572.24,2.49815114]],[[577.93,0.31854439],[577.94,1.808865],[579.77,0.80760114],[580.11,2.88459683],[584.6,0.72406641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699482697,[[576.41,1.28722684],[576.24,1.28722684],[576.19,0.83440351],[576.18,2.67982559],[576.16,1.28722684]],[[577.29,0.31862131],[577.3,2.16853986],[577.47,1.29377663],[577.56,1.29377663],[577.68,1.80957044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699517827,[[576.52,2.16586878],[576.34,1.28722684],[576.26,1.28722684],[576.12,1.54467221],[576.03,2.62808813]],[[577.18,1.29377663],[577.35,1.29377663],[577.37,0.88204498],[577.43,1.29377663],[577.58,1.55253195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699574459,[[576.5,1.28722684],[576.35,1.28722684],[576.27,1.28722684],[576.18,3.3273216],[575.15,5.17559131]],[[577.32,0.31857604],[577.33,1.29377663],[577.34,0.88663745],[577.48,1.29377663],[577.55,1.29377663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699633607,[[576.31,0.2811485],[576.3,1.29254907],[576.26,2.66914155],[576.13,1.29254907],[576.06,1.29254907]],[[577.52,0.31858292],[577.55,1.29649544],[577.71,1.29649544],[577.76,1.80939795],[577.78,1.29649544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699666036,[[576.29,1.29254907],[574.94,3.71758874]],[[577.25,1.29649544],[577.42,0.8450585],[577.43,1.29649544],[577.67,1.55579453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699722990,[[576.21,1.29271806],[576.07,2.69827714],[575.99,1.29271806],[575.89,1.29271806]],[[577.22,1.29753896],[577.35,0.85685592],[577.55,1.29753896],[577.74,1.55704675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699754503,[[576.38,2.18558106],[576.2,1.29809635],[576.11,1.29809635],[576.08,0.83829289],[575.96,1.55771563]],[[577.05,1.30017506],[577.06,0.86164941],[577.23,1.30017506],[577.31,1.30017506],[577.47,1.56021007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699768620,[[576.35,1.29809635],[576.16,1.29809635],[576.07,3.99637349],[575.91,1.55771563],[574.65,3.71758874]],[[577.07,2.18079024],[577.26,1.30017506],[577.35,1.30017506],[577.51,1.56021007],[577.6,0.80804859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699830667,[[576.27,1.29942327],[576.1,1.29942327],[576.07,2.69827714],[576.02,1.29942327],[575.87,1.55930792]],[[577.0,1.29936166],[577.17,1.29936166],[577.25,1.29936166],[577.39,1.55923399],[577.48,2.6528634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699868388,[[576.17,1.29942327],[575.96,1.81040201],[575.95,1.29942327],[575.85,1.29942327],[575.67,1.55930792]],[[577.01,1.29936166],[577.23,1.29936166],[577.33,1.29936166],[577.51,3.36943981],[577.56,0.80706605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699927222,[[576.27,1.29942327],[576.12,2.15315736],[576.05,1.29942327],[575.97,3.33991756],[575.96,1.81040201]],[[576.94,1.29936166],[576.95,0.86786898],[577.1,1.29936166],[577.17,1.29936166],[577.3,1.55923399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728699956544,[[576.32,1.29942327],[576.31,0.84677214],[576.16,1.29942327],[576.08,1.29942327],[575.97,3.33904003]],[[577.01,1.29936166],[577.17,1.29936166],[577.22,0.88104873],[577.25,1.29936166],[577.38,1.55923399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700014991,[[576.45,1.29942327],[576.42,0.85289388],[576.26,1.29942327],[576.17,1.29942327],[576.16,1.80971944]],[[577.2,1.29936166],[577.39,1.29936166],[577.49,1.29936166],[577.65,1.55923399],[577.75,3.46077105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700028401,[[576.54,1.29942327],[576.38,0.875175],[576.37,1.29942327],[576.3,1.29942327],[576.16,3.36902736]],[[577.14,2.16190196],[577.3,1.29936166],[577.36,1.29936166],[577.51,1.55923399],[577.56,0.80789235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700102066,[[575.94,2.17197324],[575.79,1.29942327],[575.72,1.29942327],[575.68,0.83759197],[575.59,1.55930792]],[[576.76,1.29936166],[576.91,1.29936166],[576.98,1.29936166],[577.11,1.55923399],[577.19,2.6528634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700121485,[[575.92,1.29942327],[575.87,0.87092362],[575.75,1.29942327],[575.67,3.11072046],[575.52,1.55930792]],[[576.7,0.31892787],[576.71,1.29936166],[576.84,0.87196478],[576.88,1.29936166],[576.96,1.29936166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700176225,[[575.76,1.29942327],[575.56,2.66427549],[575.47,1.29942327],[575.34,1.29942327],[575.09,1.55930792]],[[576.87,1.29936166],[576.88,0.85692998],[577.16,1.29936166],[577.3,1.29936166],[577.53,0.80849456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700207151,[[576.04,2.17605179],[575.86,1.29942327],[575.77,1.29942327],[575.62,3.34164778],[575.61,3.37057368]],[[576.81,0.87072764],[576.82,1.29936166],[577.0,1.29936166],[577.09,1.29936166],[577.25,1.55923399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700270306,[[575.4,0.28224637],[575.3,1.29942327],[575.29,1.81233481],[575.06,1.29942327],[574.95,1.29942327]],[[576.75,0.3190913],[576.77,1.29936166],[576.87,2.68252039],[577.01,1.29936166],[577.12,1.29936166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700292316,[[575.44,1.29942327],[575.36,0.28191585],[575.32,1.81202812],[575.11,1.29942327],[574.96,1.29942327]],[[577.05,1.61831989],[577.1,1.81202812],[577.38,1.29936166],[577.53,1.29936166],[577.81,1.55923399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700345667,[[575.66,1.81103796],[574.57,2.63596526]],[[576.89,2.15269952],[577.11,1.29314099],[577.17,0.89370916],[577.18,1.81121077],[577.21,1.29314099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700359079,[[575.95,1.29108502],[575.78,1.29108502],[575.7,1.29108502],[575.66,1.81103796],[574.86,2.63596526]],[[576.74,1.61204063],[576.75,0.88897026],[576.92,1.29314099],[577.0,1.29314099],[577.15,1.55176919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700430741,[[575.44,0.28239072],[575.4,1.29108502],[575.24,1.29108502],[575.18,1.81271243],[574.17,2.63596526]],[[576.31,0.31914969],[576.44,2.16846727],[576.6,1.29314099],[576.68,1.29314099],[576.82,1.55176919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700445049,[[575.36,1.29108502],[575.18,1.81271243],[575.16,1.29108502],[575.07,1.29108502],[574.9,2.435849]],[[576.33,1.29314099],[576.52,1.29314099],[576.61,1.29314099],[576.78,1.55176919],[576.88,2.64016286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700498986,[[575.29,1.29108502],[575.28,0.87927846],[575.08,1.29108502],[574.99,1.29108502],[574.91,1.81349963]],[[576.24,1.29314099],[576.45,1.29314099],[576.54,1.29314099],[576.67,0.8639912],[576.72,1.55176919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700524391,[[575.33,1.29108502],[575.3,0.85278632],[575.09,1.29108502],[574.97,3.10438778],[574.77,1.54930203]],[[576.37,0.85695558],[576.4,1.29314099],[576.64,1.29314099],[576.67,0.8639912],[576.76,1.29314099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700582340,[[575.48,0.28233537],[575.47,0.88290078],[575.43,1.29108502],[575.26,1.29108502],[575.22,1.81233481]],[[576.51,0.31909328],[576.6,1.29314099],[576.77,1.29314099],[576.85,1.29314099],[576.99,1.55176919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700624173,[[575.55,1.29108502],[575.54,0.88559202],[575.32,1.29108502],[575.22,1.29108502],[575.15,0.84875454]],[[576.4,2.17604177],[576.63,1.29314099],[576.73,1.29314099],[576.93,2.35977428],[577.05,2.64016286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700676916,[[575.32,1.29108502],[575.25,1.8124292],[575.0,1.29108502],[574.86,1.29108502],[572.89,2.63596526]],[[577.01,1.29314099],[577.02,2.66838976],[577.33,1.29314099],[577.48,1.29314099],[581.17,1.77888235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700688529,[[575.7,0.28226079],[575.55,1.29108502],[575.51,0.86512729],[575.4,1.29108502],[575.33,1.29108502]],[[576.65,0.31901733],[576.66,0.87834293],[576.75,1.29314099],[576.9,3.10518483],[576.97,1.29314099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700761986,[[575.75,1.29108502],[575.65,0.84785426],[575.55,1.29108502],[575.45,1.29108502],[575.28,2.40731077]],[[576.56,1.29314099],[576.64,0.31901414],[576.66,0.85974574],[576.76,1.29314099],[576.86,1.29314099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700776002,[[575.66,1.29108502],[575.63,0.8676214],[575.49,1.29108502],[575.41,1.29108502],[575.36,1.81207529]],[[576.48,1.29314099],[576.51,0.31906648],[576.55,0.85590031],[576.66,1.29314099],[576.74,1.29314099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700808140,[[575.67,2.16801787],[575.45,1.29108502],[575.35,1.29108502],[575.16,1.54930203],[573.17,1.68094306]],[[576.51,1.29314099],[576.72,1.29314099],[576.83,1.29314099],[576.87,0.89315623],[577.0,1.6544898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700859786,[[575.47,1.29108502],[575.25,1.29108502],[575.21,1.81256294],[575.15,1.29108502],[574.85,2.63596526]],[[576.44,0.86440895],[576.45,1.29314099],[576.67,1.29314099],[576.77,3.10583768],[576.95,1.55176919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700916130,[[575.73,1.29108502],[575.42,1.29108502],[575.38,1.81164293],[575.27,1.29108502],[571.51,1.67630897]],[[577.12,1.29314099],[577.23,2.6937883],[577.43,1.29314099],[577.58,1.29314099],[577.85,1.55176919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728700980286,[[577.05,1.29918745],[576.98,1.29918745],[576.85,1.55902494],[576.78,2.65250771],[576.65,2.65250771]],[[577.81,0.31861499],[577.82,1.29869772],[577.89,0.87344095],[577.97,1.29869772],[578.04,1.29869772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701033114,[[576.54,0.28111644],[576.28,2.16144718],[576.18,1.29372343],[576.05,3.32073266],[576.0,1.55246812]],[[577.69,0.31847594],[577.93,2.16494534],[578.03,1.2954021],[578.21,1.55448253],[578.31,2.6447793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701044924,[[576.31,0.28129948],[576.3,2.17873393],[576.22,1.29372343],[576.08,3.3231174],[576.06,1.55246812]],[[577.6,0.31853192],[577.69,1.2954021],[577.7,0.88215059],[577.77,1.2954021],[577.93,1.55448253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701118188,[[576.52,2.17679257],[576.34,1.29372343],[576.26,1.29372343],[576.2,1.80939011],[576.01,2.64135201]],[[577.29,0.31858956],[577.3,2.1457562],[577.47,1.2954021],[577.55,1.2954021],[577.71,1.55448253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701129800,[[576.55,2.17889445],[576.39,1.29372343],[576.32,1.29372343],[576.25,0.837439],[576.1,2.64135201]],[[577.26,1.29780387],[577.42,1.2954021],[577.5,1.2954021],[577.63,1.55448253],[577.82,0.89385581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701162328,[[576.51,2.15433663],[576.32,1.29372343],[576.22,1.29372343],[576.06,1.55246812],[575.8,2.64135201]],[[577.26,1.29780387],[577.27,0.87248722],[577.46,1.2954021],[577.55,1.2954021],[577.72,1.55448253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701224675,[[576.55,1.29988353],[576.4,2.15825778],[576.33,1.29372343],[576.26,1.80950772],[575.99,2.64135201]],[[577.24,1.29780387],[577.39,1.2954021],[577.46,1.2954021],[577.59,1.55448253],[577.67,2.6447793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701270214,[[576.2,1.29988353],[576.06,2.66789177],[576.02,1.29372343],[575.93,1.29372343],[575.77,1.55246812]],[[577.12,0.31870483],[577.15,1.29780387],[577.34,1.2954021],[577.42,1.2954021],[577.58,1.55448253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701305030,[[576.25,1.29988353],[576.11,1.80992337],[576.02,1.29372343],[575.92,1.29372343],[574.53,4.31626914]],[[577.2,1.29780387],[577.43,1.2954021],[577.53,1.2954021],[577.72,0.8084825],[577.73,1.55448253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701371890,[[576.29,1.29853817],[576.12,1.29853817],[576.05,1.29853817],[576.01,0.83879464],[575.9,1.55824581]],[[576.9,1.29765389],[577.06,0.85954493],[577.07,1.29765389],[577.14,1.29765389],[577.28,1.55718466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701385000,[[576.23,1.29853817],[576.05,1.29853817],[576.03,2.68259339],[575.96,1.29853817],[575.8,1.55824581]],[[577.06,0.3187255],[577.07,1.29765389],[577.26,1.29765389],[577.34,1.29765389],[579.32,1.78914915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701458961,[[575.94,1.29853817],[575.8,2.66263905],[575.76,1.29853817],[575.67,1.29853817],[575.51,1.55824581]],[[576.8,0.31885957],[576.81,1.29765389],[577.0,2.17378243],[577.08,1.29765389],[577.73,2.64937669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701472073,[[576.06,1.29853817],[575.85,1.29853817],[575.84,1.81079452],[575.8,0.85166392],[575.76,1.29853817]],[[576.9,2.17248112],[577.18,1.29765389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701535331,[[576.13,1.29853817],[575.94,1.29853817],[575.88,0.8388723],[575.85,1.29853817],[575.68,1.55824581]],[[576.86,1.29765389],[577.06,1.29765389],[577.15,1.29765389],[577.31,1.55718466],[577.36,0.89333316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701562857,[[576.23,1.29853817],[576.06,1.29853817],[575.99,1.29853817],[575.88,3.34318857],[575.85,1.55824581]],[[576.91,1.29765389],[577.07,1.29765389],[577.15,1.29765389],[577.29,1.55718466],[577.38,2.64937669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701620795,[[575.74,0.28193764],[575.73,2.6926132],[575.7,1.29853817],[575.49,1.29853817],[575.39,1.29853817]],[[576.84,0.31891873],[576.93,0.85548109],[576.94,1.29765389],[577.15,1.29765389],[577.24,3.10860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701653117,[[575.51,0.28206638],[575.5,2.66313219],[575.45,1.29853817],[575.28,1.29853817],[575.2,1.29853817]],[[576.47,0.31904898],[576.7,2.18055612],[576.87,1.29765389],[576.95,1.29765389],[577.18,1.65797435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701712563,[[575.54,1.81184729],[575.5,0.85123773]],[[576.79,0.3189582],[576.8,2.18241949],[577.06,1.29765389],[577.18,1.29765389],[577.39,1.55718466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701745292,[[575.89,0.28189405],[575.88,1.29853817],[575.72,1.81098299],[575.71,1.29853817],[575.65,0.88947162]],[[576.83,0.31887452],[576.86,2.18627501],[577.03,1.29765389],[577.11,1.29765389],[577.26,1.55718466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701757806,[[575.94,2.14948049],[575.77,1.81098299],[575.74,1.29853817],[575.65,2.18800979],[575.49,1.55824581]],[[576.76,1.29765389],[577.21,1.55718466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701813754,[[576.0,1.29853817],[575.8,2.67029612],[575.79,1.29853817],[575.7,1.29853817],[575.53,1.55824581]],[[576.81,1.29765389],[577.01,1.29765389],[577.11,1.29765389],[577.28,1.55718466],[577.55,2.64937669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701851071,[[575.98,1.30047937],[575.81,1.30047937],[575.8,2.67029612],[575.73,1.30047937],[575.58,1.56057524]],[[576.73,0.86933905],[576.74,1.29649906],[576.91,1.29649906],[576.99,1.29649906],[577.14,1.55579887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701914621,[[575.83,1.30047937],[575.67,1.30047937],[575.62,0.83831456],[575.59,1.30047937],[575.45,1.56057524]],[[576.59,1.29649906],[576.83,1.29649906],[576.97,1.55579887],[577.06,3.45365477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728701969663,[[575.76,1.30047937],[575.59,1.30047937],[575.52,2.13857754],[575.51,2.6738496],[575.38,1.56057524]],[[576.53,0.31901413],[576.54,2.17319293],[576.7,1.29649906],[576.78,1.29649906],[576.92,1.55579887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702003295,[[575.84,2.15200333],[575.69,1.30047937],[575.62,1.30047937],[575.59,0.8389387],[575.58,1.81161149]],[[576.47,1.29649906],[576.63,1.29649906],[576.7,1.29649906],[576.82,1.55579887],[577.02,0.80649332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702063230,[[575.83,2.1644147],[575.68,1.30047937],[575.61,1.30047937],[575.48,1.56057524],[574.88,2.65514538]],[[576.42,1.29649906],[576.57,0.88163969],[576.58,1.29649906],[576.65,1.29649906],[576.77,1.55579887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702095158,[[575.84,0.2818584],[575.79,2.15613277],[575.67,1.81099084],[575.63,1.30047937],[575.56,1.30047937]],[[577.06,0.31883876],[577.11,1.29649906],[577.12,0.87812493],[577.27,1.29649906],[577.34,1.29649906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702107566,[[575.84,0.28190829],[575.83,1.30047937],[575.72,2.68099873],[575.64,1.30047937],[575.56,1.30047937]],[[576.89,0.31888951],[576.9,1.29649906],[576.93,0.86918822],[577.08,1.29649906],[577.17,1.29649906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702152207,[[575.95,1.30047937],[575.86,1.81057469],[575.79,0.86458995],[575.66,1.30047937],[575.53,1.30047937]],[[577.34,0.31871776],[577.35,2.17180415],[577.64,1.29649906],[577.78,1.29649906],[578.02,1.55579887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702201748,[[576.32,1.30047937],[576.15,1.30047937],[576.11,0.83708538],[576.1,1.80992337],[576.07,1.30047937]],[[577.12,1.6151613],[577.13,0.84647647],[577.29,1.29649906],[577.37,1.29649906],[577.52,1.55579887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702254184,[[576.57,2.14926441],[576.41,1.30047937],[576.33,3.10964216],[576.19,1.56057524],[574.66,7.57518785]],[[577.36,0.31854557],[577.37,1.29649906],[577.54,1.29649906],[577.61,1.29649906],[577.75,1.55579887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702287806,[[576.29,1.30047937],[576.21,2.65535654],[576.09,1.30047937],[576.0,1.30047937],[575.83,1.56057524]],[[577.33,0.31863471],[577.36,1.29649906],[577.37,0.8451183],[577.56,1.29649906],[577.66,1.29649906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702353157,[[576.22,1.30047937],[576.03,1.30047937],[576.01,0.83814536],[576.0,1.81032353],[575.94,1.30047937]],[[576.99,1.29649906],[577.18,1.29649906],[577.22,0.88510411],[577.27,1.29649906],[577.43,1.55579887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702408099,[[576.32,0.28151147],[576.17,1.80953908],[576.1,0.85662066]],[[577.41,2.15895267],[577.95,0.80837284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702441529,[[576.16,1.29862627],[576.11,1.80981356],[575.9,1.29862627],[575.77,1.29862627],[575.55,1.55835153]],[[577.29,2.1797748],[577.55,1.29870404],[577.59,0.31869209],[577.61,1.80995475],[577.68,1.29870404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702456340,[[576.06,2.67860257],[576.05,1.29862627],[575.78,1.29862627],[575.65,1.29862627],[575.42,1.55835153]],[[577.31,0.3187164],[577.32,1.29870404],[577.4,0.85995417],[577.53,1.81018228],[577.59,1.29870404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702511479,[[576.45,0.84710993],[576.44,1.29795644],[576.27,1.29795644],[576.19,1.29795644],[576.05,1.55754773]],[[577.19,1.29861983],[577.2,0.85167862],[577.36,1.29861983],[577.44,1.29861983],[577.58,1.5583438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702555406,[[576.34,2.15130649],[576.22,1.80960181],[576.1,1.29795644],[575.99,1.29795644],[575.79,1.55754773]],[[577.39,1.29861983],[577.4,0.88109281],[577.63,1.29861983],[577.71,1.80979003],[577.74,1.29861983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702611656,[[576.51,1.29795644],[576.33,1.29795644],[576.25,1.29795644],[576.22,2.66916958],[576.0,2.6499944]],[[577.18,2.16185324],[577.36,1.29861983],[577.44,1.29861983],[577.59,1.5583438],[577.68,0.80840247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702647287,[[576.41,1.29953127],[576.22,2.66916958],[576.21,1.29953127],[576.12,1.29953127],[575.22,1.67588461]],[[577.14,1.30011148],[577.25,0.87099123],[577.34,1.30011148],[577.43,1.30011148],[577.68,0.80851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702710440,[[576.2,1.29931454],[576.06,2.67019265],[576.01,1.29931454],[575.92,1.29931454],[575.76,1.55917745]],[[576.97,1.2983793],[577.16,1.2983793],[577.18,0.87823285],[577.24,1.2983793],[577.4,1.55805516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702724855,[[576.15,1.29931454],[576.06,2.67019265],[575.94,1.29931454],[575.84,1.29931454],[575.66,1.55917745]],[[577.01,2.18348693],[577.22,1.2983793],[577.32,1.2983793],[577.5,1.55805516],[577.58,1.67397701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702805414,[[575.98,1.29931454],[575.82,2.66128713],[575.81,1.29931454],[575.73,1.29931454],[575.58,1.55917745]],[[576.76,1.2983793],[576.81,0.87879796],[576.93,1.2983793],[577.01,1.2983793],[577.15,1.55805516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702820220,[[576.08,1.29931454],[575.93,1.29931454],[575.86,1.29931454],[575.83,0.83898296],[575.82,2.66128713]],[[576.64,1.2983793],[576.65,0.88411317],[576.79,1.2983793],[576.86,1.2983793],[576.99,1.55805516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702877872,[[575.89,2.66216073]],[[577.85,1.55805516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702909301,[[576.21,0.28131814],[576.2,1.29931454],[576.11,1.8097665],[576.01,1.29931454],[575.92,1.29931454]],[[577.21,0.3186502],[577.36,1.2983793],[577.37,0.8709045],[577.56,1.2983793],[577.65,1.2983793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728702965734,[[576.5,1.29931454],[576.33,1.29931454],[576.24,1.29931454],[576.09,1.55917745],[576.0,2.65276719]],[[577.21,1.2983793],[577.39,1.2983793],[577.47,1.2983793],[577.62,1.55805516],[577.71,3.45925118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703000873,[[576.53,1.29931454],[576.36,1.29931454],[576.28,1.29931454],[576.14,1.55917745],[576.06,0.83682776]],[[577.18,2.17999084],[577.35,1.2983793],[577.43,1.2983793],[577.58,1.55805516],[577.75,0.80839674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703054431,[[576.47,1.29931454],[576.28,1.29931454],[576.19,1.29931454],[576.03,1.55917745],[575.94,2.65276719]],[[577.28,0.88594779],[577.29,1.2983793],[577.47,1.2983793],[577.56,1.2983793],[577.72,1.55805516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703076446,[[576.33,0.28109076],[576.32,2.65528224],[575.39,8.56050698],[571.73,3.85500143],[571.72,4.38702782]],[[577.34,0.31860746],[578.8,3.7704899],[581.39,4.60774057],[582.27,10.38496676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703185629,[[576.01,0.85062116],[575.99,1.29859913],[575.84,1.29859913],[575.82,1.8108966],[575.77,1.29614206]],[[576.78,0.31885847],[576.84,1.30122608],[576.99,1.30122608],[577.06,1.30122608],[577.19,1.56147129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703221953,[[575.36,0.28242105],[575.34,3.98644641],[575.13,1.29859913],[575.03,1.29614206],[574.85,1.55831895]],[[576.46,0.31913011],[576.53,1.30122608],[576.54,0.84730484],[576.74,1.30122608],[576.84,1.30122608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703267014,[[575.44,2.16912766],[575.29,1.29859913],[575.22,1.29614206],[575.15,0.83907083],[575.14,1.81297213]],[[576.12,2.19008244],[576.27,1.30122608],[576.34,1.30122608],[576.47,1.56147129],[576.53,0.80827634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703280626,[[575.42,1.29859913],[575.24,1.29859913],[575.19,1.81279112],[575.15,1.29614206],[574.91,3.50446274]],[[576.12,0.31921626],[576.14,0.84777075],[576.32,1.30122608],[576.5,1.30122608],[576.59,1.30122608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703332863,[[575.46,1.29859913],[575.43,1.81187088],[575.18,1.29859913],[575.05,1.29614206],[574.81,1.55831895]],[[576.7,2.18091699],[576.98,1.30122608],[577.11,1.30122608],[577.35,1.56147129],[579.57,5.31333983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703361889,[[575.28,0.28264997],[575.27,1.29859913],[575.26,2.67371168],[575.06,1.29859913],[574.97,1.29614206]],[[576.43,0.3191771],[576.45,0.85717782],[576.46,1.30122608],[576.67,1.30122608],[576.76,1.8127203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703419929,[[574.96,0.28283357],[574.95,1.29859913],[574.88,2.66433871],[574.77,1.29859913],[574.69,1.29614206]],[[576.09,0.31936383],[576.1,1.30122608],[576.12,0.8686816],[576.28,1.30122608],[576.36,1.30122608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703434242,[[574.89,1.29859913],[574.88,2.66433871],[574.66,1.29859913],[574.56,1.29614206],[574.36,1.55831895]],[[576.07,0.31936073],[576.12,0.8686816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703509107,[[574.84,1.29859913],[574.7,2.70511518],[574.61,1.29859913],[574.49,1.29614206],[574.29,1.55831895]],[[575.74,2.18057437],[575.98,1.30122608],[576.09,1.30122608],[576.29,1.56147129],[576.4,0.80687004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703553434,[[574.66,1.29859913],[574.58,2.67210578],[574.38,1.29859913],[574.25,1.29614206],[574.06,0.8909308]],[[576.12,0.8686816],[576.23,1.30122608],[576.39,1.81420081],[576.44,0.87736842],[576.52,1.30122608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703554635,[[574.66,1.29859913],[574.58,2.67210578],[574.38,1.29859913],[574.25,1.29614206],[574.06,0.8909308]],[[576.12,0.8686816],[576.23,1.30122608],[576.39,1.81420081],[576.44,0.87736842],[576.5,1.30122608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703608176,[[575.57,1.29859913],[575.56,0.87680321],[575.38,1.29859913],[575.3,1.29614206],[575.14,1.55831895]],[[576.27,1.30122608],[576.45,2.15371465],[576.54,1.30122608],[576.7,1.56147129],[576.77,0.8954588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703661809,[[575.51,2.17025658],[575.35,1.29859913],[575.27,1.29614206],[575.12,1.55831895],[574.45,2.65130656]],[[576.17,1.30122608],[576.33,2.18790911],[576.41,1.30122608],[576.56,1.56147129],[576.64,2.65156427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703695732,[[575.52,1.29859913],[575.35,1.29859913],[575.28,1.29614206],[575.15,3.2784085]],[[576.15,1.30122608],[576.31,2.14899893],[576.39,1.30122608],[576.53,1.56147129],[576.61,2.65156427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703749971,[[575.09,0.28272326],[575.08,2.65997117],[573.16,8.64864598],[573.12,8.36553584],[571.11,5.08789619]],[[576.19,0.31925188],[576.7,0.85465952],[577.84,3.75748992],[580.36,4.59267483],[587.16,15.5228797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703784598,[[575.29,0.28252574],[575.19,1.81198094],[575.17,0.87124584],[574.59,0.8499684],[570.76,6.15610742]],[[576.78,0.31905111],[577.0,2.68751709],[577.48,0.88383708],[579.82,0.80580907],[579.83,2.95412419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703841148,[[576.19,0.28223074],[576.18,2.1803387],[576.03,1.29913443],[575.83,1.55896131],[575.6,0.85101832]],[[576.9,2.17565303],[577.05,1.29696426],[577.25,1.55635712],[577.54,0.80676282],[577.55,1.81050405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703855762,[[576.2,1.29913443],[575.99,1.29913443],[575.93,1.81037061],[575.88,1.29101974],[575.7,1.55896131]],[[577.01,1.29696426],[577.23,2.18328626],[577.33,1.28979897],[577.51,1.55635712],[577.6,1.65885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703891498,[[575.9,0.2822892],[575.89,2.67629174],[575.31,0.87953524],[574.56,8.65350917]],[[577.15,0.31880994],[577.16,1.77884704],[577.39,1.8106375],[577.47,0.86368293],[578.48,0.80656884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728703948342,[[576.18,2.17421937],[576.01,1.30099529],[575.91,3.11156998]],[[576.87,0.87296385],[577.19,1.29915626],[577.34,1.55898751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704000993,[[576.32,0.28212158],[576.31,1.29932474],[576.15,1.29932474],[576.13,0.83604661],[576.12,1.80984493]],[[577.15,0.31866101],[577.16,0.86145135],[577.22,1.29940282],[577.38,1.29940282],[577.46,1.29940282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704035517,[[576.31,1.29932474],[576.15,1.29932474],[576.12,0.83597223],[576.11,2.67139897],[576.07,1.29932474]],[[577.11,0.31867391],[577.12,0.31868859],[577.16,1.29940282],[577.32,1.29940282],[577.4,1.29940282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704090551,[[576.41,0.28242716],[576.4,1.29932474],[576.37,0.83721951],[576.36,0.85543075],[576.33,1.29932474]],[[577.18,1.29940282],[577.2,0.8723365],[577.33,1.29940282],[577.4,1.29940282],[577.72,0.8061155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704128172,[[576.31,1.80955476],[576.28,0.86990901],[576.13,1.2985832],[576.04,1.2985832],[575.88,1.55829984]],[[577.03,2.16311911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704160995,[[576.29,0.28230736],[576.28,0.85783355],[576.23,1.29948512],[576.16,1.29948512],[576.13,1.81007243]],[[577.08,0.31866527],[577.11,0.84604083],[577.14,1.30071171],[577.29,1.30071171],[577.36,1.30071171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704194114,[[576.22,0.28243601],[576.21,1.29948512],[576.2,1.80987631],[576.18,0.87084023],[576.12,1.29948512]],[[577.13,1.30071171],[577.15,0.88295789],[577.32,1.30071171],[577.4,1.30071171],[577.56,1.56085405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704230334,[[576.28,0.28229231],[576.27,0.28228386],[576.26,1.80919414],[576.25,0.83710681],[576.24,0.84650105]],[[577.54,0.31861523],[577.81,0.3186156],[577.84,2.69758733],[578.29,0.80612908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704295194,[[576.32,1.29718517],[576.28,2.67946488],[576.09,1.29718517],[575.98,1.29718517],[575.79,1.55670743]],[[577.32,1.29901012],[577.55,1.29901012],[577.78,1.80949203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704359247,[[576.28,1.29680427],[576.17,2.66679569],[576.05,1.29680427],[575.94,1.29680427],[575.75,1.55616513]],[[577.29,0.31868556],[577.3,0.86737178],[577.4,1.29973368],[577.5,1.29973368],[577.67,2.6570575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704401069,[[576.15,1.29567645],[576.0,1.81034707],[575.96,1.29567645],[575.87,1.29567645],[574.36,1.67068782]],[[577.06,0.31874676],[577.08,1.29873023],[577.27,1.29873023],[577.36,1.29873023],[577.52,1.55847628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704456721,[[576.3,1.29567645],[576.17,0.86272839],[576.13,1.29567645],[576.05,1.29567645],[574.78,3.77905632]],[[576.97,1.29873023],[577.14,1.29873023],[577.22,1.29873023],[577.36,1.55847628],[577.44,0.89536413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704489148,[[576.26,1.2951825],[576.08,1.80993122],[576.07,1.2951825],[575.98,1.2951825],[575.83,1.55421901]],[[577.13,0.31866384],[577.18,2.16938933],[577.37,1.29873023],[577.45,1.29873023],[577.61,1.55628191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704531380,[[575.99,0.2824227],[575.87,2.68174135],[575.34,0.85043882],[575.11,8.63061735],[572.07,4.48993683]],[[577.43,0.31873409],[577.59,2.69401855],[578.11,0.80636786],[578.17,0.8553566],[578.53,1.73314629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704557898,[[576.28,1.29503861],[576.1,1.29503861],[576.06,1.8097665],[576.02,1.29503861],[574.2,7.55439192]],[[577.13,1.29651035],[577.14,0.86127851],[577.31,1.29651035],[577.39,1.29651035],[577.67,0.8062715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704593426,[[576.43,1.29503861],[576.26,1.29503861]],[[577.07,0.8722276],[577.08,1.29651035],[577.25,1.29651035],[577.47,1.55581242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704647678,[[576.32,2.18209382],[576.17,1.29503861],[576.13,1.80985278],[576.1,1.29503861],[575.37,2.64403717]],[[577.06,0.31867851],[577.15,2.15755221],[577.3,1.29651035],[577.37,1.29651035],[577.68,0.80625628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704681407,[[576.34,2.14975182],[576.14,1.29503861],[576.08,1.80991553],[576.05,1.29503861],[575.78,2.64403717]],[[577.13,2.16630979],[577.33,1.29651035],[577.42,1.29651035],[577.59,2.36206605],[579.34,1.7898876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704735759,[[576.23,1.29503861],[576.22,0.86440034],[576.05,3.10504828],[575.96,1.29503861],[575.81,1.55404633]],[[577.04,1.29651035],[577.22,1.29651035],[577.31,1.29651035],[577.46,1.55581242],[577.56,2.64704198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704789403,[[576.2,0.86752217],[576.18,1.29503861]],[[577.18,2.17799405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704830846,[[576.42,0.28223799],[576.41,1.29503861],[576.38,0.85792026],[576.25,1.29503861],[576.18,1.29503861]],[[577.23,0.31861157],[577.3,1.29651035],[577.46,1.29651035],[577.5,0.88705521],[577.53,1.29651035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704834349,[[576.4,1.29503861],[576.24,1.29503861],[576.16,1.29503861],[575.94,2.64403717],[575.81,2.64403717]],[[577.21,0.31863217],[577.25,1.29651035],[577.41,1.29651035],[577.48,1.29651035],[577.62,1.55581242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704889305,[[576.14,1.80992337]],[[577.11,0.87829628],[577.65,0.80626187],[577.69,0.88436546],[577.81,0.8546867],[583.86,0.72438909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704930735,[[576.57,0.85265648],[576.54,1.29953707],[576.38,1.30050558],[576.3,1.30050558],[576.22,1.8095626]],[[577.15,0.86262653],[577.18,1.30057501],[577.34,1.30057501],[577.42,1.30014407],[577.56,1.56017288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728704986775,[[576.65,2.1611238],[576.5,1.30050558],[576.43,1.30050558],[576.32,2.66570397],[575.09,5.31039779]],[[577.22,2.18374692],[577.37,1.30057501],[577.44,1.30014407],[577.57,1.56017288],[577.65,2.65534065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705025002,[[576.12,2.16430777],[576.1,1.80997044],[575.88,1.30050558],[575.77,1.30050558],[574.61,2.65519889]],[[577.33,0.31871184],[577.34,1.30057501],[577.55,0.87942342],[577.58,1.30057501],[577.69,1.30014407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705078731,[[576.37,0.28233793],[576.36,2.16192788],[576.15,1.8098214],[576.14,1.30050558],[576.04,1.30050558]],[[577.45,0.31857374],[577.53,2.15689875],[577.74,1.30057501],[577.82,1.80960181],[578.13,0.80604072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705136684,[[576.69,1.29953707],[576.54,1.30050558],[576.47,1.30050558],[576.39,0.83679245],[576.38,1.80910009]],[[577.31,1.30057501],[577.47,1.30057501],[577.54,1.30014407],[577.66,1.56017288],[577.74,2.65534065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705145287,[[576.62,2.14950597],[576.44,1.30050558],[576.4,1.80906874],[576.35,1.30050558],[575.95,2.65519889]],[[577.39,1.30057501],[577.56,0.88317352],[577.57,1.30057501],[577.66,1.30014407],[577.81,1.56017288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705186127,[[576.65,1.29953707],[576.5,1.30050558],[576.43,1.30050558],[576.41,0.83729856],[576.3,1.55944449]],[[577.24,0.85944319],[577.26,1.30057501],[577.41,1.30057501],[577.48,1.30014407],[577.61,1.56017288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705249680,[[576.65,2.18099726],[576.49,1.30050558],[576.41,1.30050558],[576.4,1.80906874],[576.27,1.55944449]],[[577.27,1.30057501],[577.44,2.1490097],[577.51,1.30014407],[577.65,1.56017288],[577.78,0.80603481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705285814,[[576.63,2.15516629],[576.48,1.30050558],[576.41,1.30050558],[576.35,0.83758223],[576.34,1.80932739]],[[577.24,1.30057501],[577.39,1.30057501],[577.46,1.30014407],[577.59,1.56017288],[577.67,2.65534065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705343561,[[576.15,1.29953707],[576.03,2.68122023],[575.95,1.30050558],[575.86,1.30050558],[575.68,1.55944449]],[[577.15,0.31869285],[577.16,2.1800642],[577.37,1.30057501],[577.45,0.85017867],[577.46,1.30014407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705391196,[[576.37,1.29806522],[576.21,1.29806522],[576.15,0.83823186],[576.14,2.183453],[576.0,1.55767827]],[[576.99,2.14363705],[577.15,1.30047052],[577.23,1.30047052],[577.37,1.55756384],[577.56,0.89552131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705453836,[[576.38,2.14535366],[576.22,1.29806522],[576.15,1.29806522],[576.01,1.55767827],[575.81,0.86038637]],[[576.99,1.29796987],[577.15,1.30047052],[577.22,1.30047052],[577.36,1.55756384],[577.52,0.80636196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705469456,[[576.35,2.15914617],[576.18,1.29806522],[576.1,1.29806522],[576.08,1.81008812],[574.39,1.67625131]],[[577.0,1.29796987],[577.01,0.87547856],[577.18,1.30047052],[577.26,1.30047052],[577.41,1.55756384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705530689,[[576.3,1.29806522],[576.15,1.809892],[576.13,1.29806522],[576.05,1.29597063],[574.51,5.30043301]],[[577.2,1.29796987],[577.37,1.30047052],[577.45,1.29789021],[578.99,5.31025464],[580.34,1.78729464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705565710,[[576.29,1.29806522],[576.12,1.29806522],[576.1,2.68727336],[576.05,1.29597063],[575.9,1.55767827]],[[577.06,2.18526563],[577.23,1.30047052],[577.31,1.29789021],[577.45,1.55746825],[577.54,2.65512732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705644871,[[576.62,1.29806522],[576.61,0.87920649],[576.46,1.29806522],[576.38,3.10503937],[576.24,1.55767827]],[[577.35,0.3185535],[577.36,1.29796987],[577.37,0.8538956],[577.52,1.30047052],[577.6,1.29789021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705660682,[[576.71,2.14970711],[576.55,1.29806522],[576.47,1.29597063],[576.41,1.8090609],[576.33,1.55767827]],[[577.33,2.14328404],[577.5,1.30047052],[577.57,1.29789021],[577.71,1.55746825],[577.8,2.65512732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705722125,[[576.78,2.18108407],[576.62,1.29806522],[576.54,1.29597063],[576.48,2.67518833],[576.41,1.55767827]],[[577.39,1.29796987],[577.4,0.88717913],[577.55,1.30047052],[577.62,1.29789021],[577.76,1.55746825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705755261,[[576.79,1.29806522],[576.64,1.29806522],[576.57,1.29597063],[576.55,0.83623741],[576.54,1.80864564]],[[577.47,1.61645261],[577.62,1.30047052],[577.63,0.88068006],[577.69,1.29789021],[577.82,1.55746825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705815010,[[576.8,1.29806522],[576.62,1.29806522],[576.59,2.68547045],[576.54,1.29597063],[576.39,1.55767827]],[[577.56,1.61641449],[577.57,0.87359417],[577.74,1.30047052],[577.82,1.29789021],[577.97,1.55746825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705847233,[[576.75,1.29806522],[576.59,2.68547045],[576.52,1.29806522],[576.41,1.29597063],[576.22,1.55767827]],[[577.61,1.29796987],[577.62,0.85429417],[577.84,1.30047052],[577.95,1.29789021],[578.14,4.2163892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705917906,[[576.86,1.29806522],[576.7,1.29806522],[576.62,1.29597063],[576.6,0.83443856],[576.59,2.68547045]],[[577.49,1.29796987],[577.5,0.87101616],[577.66,1.30047052],[577.73,1.29789021],[577.89,1.55746825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728705932321,[[576.87,1.29806522],[576.72,1.29806522],[576.65,1.29597063],[576.62,0.83393545],[576.59,2.68547045]],[[577.45,1.29796987],[577.6,1.30047052],[577.68,1.29789021],[577.8,1.55746825],[577.88,2.65512732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706022507,[[576.88,1.29329473],[576.71,3.10143134],[576.63,1.29329473],[576.48,1.55195368],[576.04,2.64047675]],[[577.59,1.29915014],[577.76,1.29915014],[577.84,1.29915014],[577.99,1.55898017],[578.08,2.65243154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706038615,[[576.78,1.29329473],[576.64,2.69252211],[576.6,1.29329473],[576.52,1.29329473],[576.37,1.55195368]],[[577.59,0.31845128],[577.6,1.29915014],[577.61,0.84762271],[577.78,1.29915014],[577.86,1.29915014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706096648,[[576.68,1.80816793],[576.64,0.88411927]],[[577.95,0.87058295],[578.24,2.17545149],[578.26,1.80816793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706130471,[[576.97,1.29329473],[576.79,1.29329473],[576.78,1.80778438],[576.74,0.86939262],[576.7,1.29329473]],[[577.82,1.61747758],[577.83,0.88204177],[578.01,1.29915014],[578.09,1.29915014],[578.24,1.55898017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706184506,[[577.07,1.29329473],[576.91,1.29329473],[576.84,0.83136228],[576.83,3.10107911],[576.69,1.55195368]],[[577.7,1.29915014],[577.87,1.29915014],[577.94,1.29915014],[577.97,0.89460903],[578.08,1.55898017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706256962,[[576.85,0.84946661]],[[577.73,0.84715588],[577.88,1.2989326],[578.16,0.80555322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706304095,[[576.24,2.68897355],[576.23,1.28949417],[575.81,1.28949417],[575.66,0.88011496],[575.61,1.28949417]],[[578.11,1.29523496],[578.12,2.66248383],[578.53,1.29523496],[578.7,0.87838193],[578.73,1.29523496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706327517,[[576.7,1.28774291],[576.64,0.86824376],[576.53,1.28774291],[576.46,1.28949417],[576.24,0.88037491]],[[577.65,1.29523496],[577.82,1.29523496],[577.89,1.29523496],[578.03,1.55428195],[578.69,2.64443804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706361545,[[576.92,0.847216],[576.9,1.28774291],[576.75,1.28774291],[576.7,1.80795657],[576.68,1.28949417]],[[577.77,0.31836181],[577.79,1.29523496],[577.83,0.86006113],[577.94,1.29523496],[578.01,1.29523496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706433113,[[576.91,1.28774291],[576.82,1.80777656],[576.8,0.87253393],[576.67,1.28774291],[576.57,1.28949417]],[[577.9,2.14507417],[578.13,1.29523496],[578.24,1.29523496],[578.43,1.55428195],[578.46,0.80556976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706500958,[[576.9,1.8076357],[576.8,0.87253393],[575.57,8.60842507],[575.28,8.32606477],[571.77,10.34487879]],[[578.4,0.8577226],[578.43,0.87667033],[579.31,2.96359562],[583.06,6.68487821],[583.36,10.38940624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706537078,[[577.09,1.29301279],[576.95,1.80740882],[576.93,0.854542],[576.9,1.29301279],[576.8,1.29301279]],[[577.92,1.29846376],[578.12,1.29852921],[578.21,1.29852921],[578.37,2.45186641],[578.47,0.80544755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706623046,[[575.18,0.86929309],[575.02,0.28185062],[571.87,0.63457027]],[[578.92,0.86367719],[578.93,0.86168229],[579.32,1.83045498],[579.33,0.86133627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706635452,[[575.86,0.28187202],[575.82,1.71854888],[575.24,0.87058295],[570.98,0.63457027],[565.16,1.26913744]],[[578.61,1.12430314],[578.72,0.86397567],[578.8,2.65756063],[579.38,0.86165878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706745941,[[575.96,2.69212129],[575.95,0.86813091],[575.38,0.88009413],[571.09,2.88658921],[571.08,4.49024989]],[[578.7,1.74271299],[578.71,1.80838718],[579.28,0.86206758],[588.58,15.5764278],[596.26,25.9607131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706759853,[[576.05,0.28231044],[576.04,1.80853598],[575.96,0.88373411],[575.38,0.88009413],[572.25,2.88658921]],[[578.55,0.31852017],[578.59,0.86416979],[578.69,1.80853598],[578.7,0.87870747],[582.89,0.80593847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706840135,[[576.44,0.28218507],[576.43,2.65756108],[575.85,0.86863123],[569.51,0.63672094],[563.58,1.27343877]],[[577.97,0.31852854],[578.02,2.67801578],[578.6,0.87591171],[584.51,0.72398661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706915901,[[576.56,2.16911677],[576.4,1.80917846],[576.35,1.29953189],[576.25,1.29953189],[575.21,2.65321096]],[[577.24,0.31856292],[577.39,2.14946063],[577.61,1.30032583],[577.71,1.30032583],[577.87,0.80602446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728706977747,[[576.61,1.29953189],[576.44,1.29953189],[576.42,2.6957283],[576.37,1.29953189],[576.22,1.55943827]],[[577.35,1.61801661],[577.36,0.86834848],[577.52,1.30032583],[577.6,1.30032583],[577.74,1.56039099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707010882,[[576.54,1.29953189],[576.38,1.29953189],[576.35,0.83638735],[576.34,2.66936997],[576.31,1.29953189]],[[577.31,2.18116391],[577.47,1.30032583],[577.54,1.30032583],[578.31,2.6548319],[578.52,2.6548319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707037306,[[576.55,1.29953189],[576.37,1.29953189],[576.35,0.83753427],[576.34,2.66936997],[576.29,1.29953189]],[[577.26,1.29946568],[577.44,2.1455555],[577.52,1.30032583],[577.68,1.56039099],[577.77,2.6548319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707106372,[[576.5,2.15071453],[576.3,1.29953189],[576.29,1.80940579],[576.2,1.29953189],[576.03,1.55943827]],[[577.43,1.29946568],[577.9,1.56039099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707165017,[[576.63,2.17977855],[576.46,1.29953189],[576.36,1.80917846]],[[577.25,2.17284253],[577.41,1.30032583],[577.49,1.30032583],[577.63,1.56039099],[577.83,1.69016477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707179321,[[576.51,1.29953189],[576.35,1.29953189],[576.28,2.17576881],[576.26,1.80940579],[576.05,2.65321096]],[[577.27,0.31862438],[577.28,2.1583651],[577.44,1.30032583],[577.51,1.30032583],[577.65,1.56039099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707221663,[[576.71,2.17475508],[576.55,1.29799804],[576.48,1.29799804],[576.39,0.83675145],[576.38,1.80908441]],[[577.29,2.15759235],[577.45,1.30007993],[577.53,1.30007993],[577.66,1.56009591],[577.74,2.65432985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707273015,[[576.98,1.28490034],[576.79,1.28490034],[576.71,1.28490034],[576.55,2.65666136],[576.54,1.5554268]],[[577.71,1.28762085],[577.9,1.28762085],[577.99,1.28762085],[578.15,1.54514502],[578.25,6.12428114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707310543,[[576.97,2.14158359],[576.8,1.28490034],[576.73,1.28490034],[576.7,0.83563069],[576.69,1.80815227]],[[577.65,1.28762085],[577.82,2.14765706],[577.9,1.28762085],[578.04,1.54514502],[578.23,0.8056457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707364285,[[576.91,1.57250053],[576.71,1.29091236],[576.62,1.29066746],[576.45,1.54909483],[576.35,2.635116]],[[577.95,0.31829912],[577.97,1.29432377],[578.17,1.29415542],[578.26,1.29432377],[578.43,5.02216892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707397225,[[576.84,0.28188073],[576.83,1.29091236],[576.67,1.29091236],[576.64,1.80829321],[576.47,1.54909483]],[[577.69,0.31840255],[577.7,1.29432377],[577.86,1.29415542],[577.94,1.29432377],[578.07,1.55318852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707452371,[[576.57,0.28192198],[576.56,2.668894],[575.11,8.60060391],[574.7,5.06021758],[574.69,8.31858484]],[[578.1,0.31850215],[578.11,1.80874748],[578.15,0.86031067],[579.28,3.76025211],[581.78,4.5956554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707465782,[[576.88,1.29207942],[576.71,1.29207942],[576.63,1.29207942],[576.56,0.86027186],[576.48,1.5504953]],[[577.54,1.29477015],[577.71,1.29477015],[577.79,1.29477015],[577.94,1.55372418],[578.03,3.44929912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707517003,[[576.61,2.66089332],[576.03,0.883581],[575.12,8.55561898],[571.67,4.45286596],[570.01,3.82679786]],[[578.36,0.3183523],[578.37,1.80797222],[581.59,3.74621934],[584.94,0.72356185],[587.72,4.57429047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707548131,[[576.89,0.28137658],[576.88,0.85580553],[576.77,1.28612945],[576.72,1.80712725],[576.45,1.28612945]],[[578.64,0.31813637],[578.73,2.68827525],[578.74,1.28927013],[579.05,1.28927013],[579.2,1.28927013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707598565,[[577.39,0.28100032],[577.28,2.68071238],[572.11,0.63511244]],[[578.91,0.3180229],[579.59,0.80494272],[583.65,0.72356185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707632391,[[576.76,0.28108588],[576.66,1.75294605],[576.41,1.80670506],[576.31,8.59354702],[575.76,7.57501443]],[[578.43,0.31805579],[579.02,0.87469985],[579.04,0.87930716],[579.83,0.80500742],[580.16,2.95646312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707684138,[[577.47,1.29354319],[577.29,1.29354319],[577.28,2.65937977],[577.21,1.29354319],[577.06,1.55225183]],[[578.32,0.31803591],[578.34,1.29776224],[578.35,0.8467091],[578.52,1.29776224],[578.6,1.29776224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707724372,[[577.61,1.29354319],[577.46,1.29354319],[577.43,0.88168632],[577.4,1.80585346],[577.39,1.29354319]],[[578.43,0.3179767],[578.44,2.1812654],[578.59,1.29776224],[578.66,1.29776224],[578.79,1.55731469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707772502,[[577.54,1.28983962],[577.51,1.80509628],[577.22,1.28983962],[577.08,1.28994365],[576.81,1.54780755]],[[578.94,1.29707822],[579.25,1.29707822],[579.4,1.29707822],[579.83,0.80462454],[579.84,2.64820136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707784803,[[577.6,1.28983962],[577.53,2.68381194],[577.39,1.28983962],[577.29,1.28994365],[577.11,1.54780755]],[[578.66,1.29707822],[578.88,1.29707822],[578.97,1.29707822],[579.15,1.55649386],[579.25,0.80463995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707859362,[[577.78,1.28983962],[577.62,1.28983962],[577.55,1.28994365],[577.51,1.80553334],[576.15,5.26684514]],[[578.49,1.29707822],[578.64,1.29707822],[578.67,0.87781428],[578.72,1.29707822],[578.85,1.55649386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707873675,[[577.57,0.2807243],[577.56,2.68414883],[576.98,0.84356196],[576.8,8.58418127]],[[579.02,0.3178532],[579.47,2.66688599],[580.03,0.80464673],[580.05,0.87634264],[582.12,2.95450725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707930428,[[577.86,1.2918083],[577.71,1.2918083],[577.68,0.83064304],[577.67,1.80503387],[577.65,0.85465818]],[[578.59,0.31783983],[578.65,2.16400625],[578.8,1.29689529],[578.87,1.29689529],[579.07,0.80457353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728707964949,[[577.96,0.28028069],[577.92,1.2918083],[577.79,1.80454247],[577.74,1.2918083],[577.73,3.23897374]],[[578.83,0.31772706],[578.97,2.15142987],[579.16,1.29689529],[579.24,1.29689529],[579.49,0.80434764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708033099,[[577.49,0.28060189],[577.48,2.64848897],[576.91,0.88077442],[576.88,8.47977803],[572.07,3.82198566]],[[578.75,0.31788885],[579.27,2.68031552],[579.53,0.80467182],[579.56,0.86042754],[581.49,3.01247264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708078448,[[577.63,1.28924946],[577.51,1.8054865],[577.42,0.87511011],[577.39,1.28924946],[577.28,1.28924946]],[[578.82,0.31785046],[578.89,1.29567126],[579.13,1.29567126],[579.25,1.29567126],[579.44,0.80459498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708111473,[[577.79,1.28924946],[577.62,2.68415921],[577.6,1.28924946],[577.51,1.28924946],[577.35,1.54709936]],[[578.53,1.29567126],[578.72,1.29567126],[578.81,1.29567126],[578.97,1.55480551],[579.06,2.64532882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708125984,[[577.63,0.28047631],[577.62,2.68415921],[576.65,8.48558066],[572.93,3.82407974],[572.92,4.92684341]],[[578.68,0.31790353],[579.23,1.80535381],[583.03,3.82055213],[583.96,4.69132313],[585.12,10.33211918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708205147,[[577.64,2.6693526],[577.06,0.86888157],[576.13,8.50566191],[572.98,3.83317359],[571.43,0.6330295]],[[579.18,2.66296057],[579.52,0.8719544],[580.36,3.02386374],[583.88,4.70372691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708218356,[[577.64,2.6693526],[577.06,0.86888157],[573.21,13.23102965]],[[578.84,0.85878465],[579.18,2.66296057],[579.5,0.80472009],[579.52,0.8719544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708274993,[[577.65,1.28802681],[577.46,1.28802681],[577.45,1.80577537],[577.37,1.28802681],[577.21,1.54563217]],[[578.37,0.85086071],[578.41,1.29511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708309220,[[577.5,0.28068317],[577.49,2.66908313],[576.91,0.86862238],[573.45,4.94849817],[572.17,8.3093016]],[[578.77,0.31793219],[578.78,0.8451765],[579.14,0.87433245],[579.24,1.80540844],[579.61,0.86585386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708335837,[[577.68,0.28064588],[577.53,2.66738183],[576.95,0.86961927],[575.13,8.4907676],[572.85,8.78934848]],[[579.13,0.31784525],[579.31,2.66037645],[579.79,0.85975983],[582.2,0.8045948],[582.21,3.02828318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708415603,[[577.84,0.28021487],[577.83,2.68404552],[577.37,8.49429272],[573.61,3.8281253],[573.6,4.93196371]],[[579.05,0.31765877],[579.06,0.85017721],[579.59,2.68011116],[579.94,0.80421037],[580.17,0.88008077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708450820,[[577.96,0.2804511],[577.91,2.67711722],[577.33,0.87813583],[574.09,8.52391726],[574.07,3.8281253]],[[579.15,0.31773449],[579.16,0.86248879],[579.46,2.68433433],[579.82,0.80436215],[580.04,0.87424663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708464938,[[578.13,1.28995404],[577.97,1.28995404],[577.92,0.83163336],[577.91,2.67711722],[577.89,1.28995404]],[[578.8,1.29603163],[578.96,1.29603163],[579.04,1.29603163],[579.18,1.55523795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708546121,[[578.05,0.2801638],[578.04,1.80395003],[576.46,8.5073093],[574.19,8.29402052],[574.18,4.93957173]],[[579.6,0.31760944],[579.71,0.89211384],[580.96,3.82791151],[583.24,4.70370906],[583.25,2.6758736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708558229,[[578.07,0.28019779],[578.06,1.80344364],[577.01,8.5073093],[574.49,3.83408978],[574.48,4.93957173]],[[579.54,0.31761733],[579.67,2.66234868],[580.06,0.80412713],[580.19,0.8823057],[582.44,3.0238093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708611963,[[578.03,1.29209754],[577.87,1.80433195],[577.84,1.29209754],[577.79,0.88183262],[577.75,1.29209754]],[[578.93,1.61500738],[578.94,0.8478528],[579.11,1.29728439],[579.2,1.29728439],[579.36,1.55674127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708641884,[[578.21,0.28014197],[578.14,1.28710518],[577.97,1.28710518],[577.95,0.86689784],[577.89,1.28710518]],[[579.17,0.31761286],[579.21,1.29373504],[579.22,0.8436973],[579.38,1.29373504],[579.46,1.29373504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708697340,[[577.98,1.29143751],[577.81,2.68097494],[577.76,1.29143751],[577.66,1.29143751],[577.48,1.54972502]],[[578.91,2.15146153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708731762,[[578.1,1.29143751],[577.97,1.80412148],[577.91,1.29143751],[577.82,1.29143751],[577.65,1.54972502]],[[578.99,1.61415203],[579.0,0.87545595],[579.18,1.29645844],[579.28,1.29568388],[579.44,1.55575013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708784806,[[577.82,0.28062558],[577.79,2.68918624],[577.24,0.87463547],[573.05,12.91773841],[573.04,10.32899186]],[[579.15,0.3177525],[579.51,1.80459706],[579.56,0.88414705],[579.71,0.80439836],[581.51,3.08879542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708798508,[[577.88,0.28070807],[577.81,2.66925051],[577.23,0.85373114],[573.67,8.45780496],[573.65,4.83298979]],[[579.46,0.31776099],[579.51,1.80459706],[579.53,0.84773997],[580.89,3.89321074],[584.03,4.80479926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708908593,[[578.17,1.29185877],[578.02,1.29185877],[577.95,1.29185877],[577.93,0.83296235],[577.92,2.69037926]],[[578.74,1.29661604],[578.89,1.29661604],[578.96,1.29661604],[579.09,1.55593925],[579.26,0.89305566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728708925715,[[578.12,1.29185877],[577.95,1.29185877],[577.93,0.83279984],[577.92,2.69037926],[577.87,1.29185877]],[[578.77,1.29661604],[578.94,2.14495969],[579.01,1.29661604],[579.16,2.44881619],[579.24,0.8043807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709005970,[[578.14,1.29235614],[577.98,1.29235614],[577.95,0.83219707],[577.94,1.8044411],[577.91,1.29235614]],[[578.74,1.29694652],[578.75,0.86944585],[578.9,1.29694652],[578.98,1.29694652],[579.11,1.55633582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709041790,[[578.07,0.28060996],[577.96,2.67051113],[577.45,0.84857071],[577.44,0.86237852],[577.3,2.47020263]],[[579.15,0.31770323],[579.58,2.65120688],[580.02,0.80429968],[580.16,3.96548902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709097727,[[577.65,0.28071173],[577.6,2.68669111],[577.02,0.84924276],[576.94,5.55797018],[571.25,8.68654093]],[[579.23,0.31774822],[579.44,2.6777012],[579.79,0.84557803],[580.33,1.70767565],[583.28,3.8992624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709129859,[[578.14,1.28602325],[578.12,0.84378694],[577.98,1.28602325],[577.91,1.28602325],[577.77,3.34764562]],[[578.75,2.17249346],[578.91,1.29074562],[578.98,1.29074562],[579.12,1.54889475],[579.25,0.80437032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709195919,[[578.02,0.28061648],[578.01,1.80412148],[577.99,0.87115653],[577.42,8.44043448],[577.41,0.87859049]],[[579.16,0.31768193],[579.75,0.84989341],[579.77,0.8636125],[579.96,0.80426465],[580.61,3.08888063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709208628,[[578.17,1.29080911],[578.04,1.80404355],[577.96,1.29080911],[577.87,1.29080911],[577.69,1.54897094]],[[579.21,0.31761431],[579.22,2.16078064],[579.43,1.29591097],[579.52,1.29591097],[579.75,0.80412286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709239449,[[577.85,0.28089009],[577.72,1.29080911],[577.67,1.80449568],[577.57,0.86866792],[577.55,1.29080911]],[[579.0,0.31776473],[579.19,2.14471325],[579.36,1.29591097],[579.44,1.29591097],[579.58,1.55509317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709292989,[[577.93,1.29080911],[577.78,1.80470624],[577.74,1.29080911],[577.66,1.29080911],[577.5,1.54897094]],[[578.83,0.31782003],[578.84,1.29591097],[579.02,0.87809492],[579.03,1.29591097],[579.11,1.29591097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709346424,[[577.64,2.64970555],[577.55,1.29080911],[577.32,1.29080911],[577.22,1.29080911],[577.04,0.87117541]],[[578.66,1.29591097],[578.89,2.1724266],[578.99,1.29591097],[579.19,2.40401605],[579.31,2.64581824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709397484,[[577.77,1.29296378],[577.57,1.29296378],[577.54,1.80541625],[577.48,1.29296378],[577.41,0.83354769]],[[578.5,1.29707235],[578.7,1.29707235],[578.79,1.29707235],[578.96,1.55648682],[579.04,0.89350579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709443925,[[577.58,0.28091952],[577.57,1.80508068],[575.29,3.11431514],[575.28,5.34439228],[573.34,9.31518903]],[[579.02,0.31792738],[579.17,2.67836566],[579.7,0.80474987],[579.75,0.88583705],[580.04,3.09427491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709476458,[[577.8,1.29263178],[577.63,1.29263178],[577.6,1.80531478],[577.55,1.29263178],[577.4,2.40827387]],[[578.44,1.2974006],[578.61,1.2974006],[578.69,1.2974006],[578.72,0.89349679],[578.73,0.86695536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709532995,[[577.89,1.29201051],[577.74,1.29201051],[577.67,1.29201051],[577.54,1.55041262],[577.45,2.6378548]],[[578.47,1.29734277],[578.62,1.29734277],[578.69,1.29734277],[578.78,0.85893321],[579.43,2.6487415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709546918,[[577.81,2.15935793],[577.63,3.09741895],[577.54,1.29201051],[577.4,0.85711573],[577.39,1.55041262]],[[578.51,2.17680057],[578.69,1.29734277],[578.78,1.29734277],[578.92,0.89332306],[578.94,1.55681133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709583039,[[577.81,1.29201051],[577.65,1.29201051],[577.58,1.29201051],[577.57,2.69030301],[577.44,1.55041262]],[[578.45,1.29734277],[578.61,1.29734277],[578.69,1.29734277],[578.82,1.55681133],[578.95,0.80472021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709655316,[[578.03,0.28031307],[578.02,1.29138783],[577.86,1.29138783],[577.81,1.80440212],[577.79,1.29138783]],[[578.88,0.31773495],[578.91,1.29696727],[579.06,1.29696727],[579.13,1.29696727],[579.34,0.80436326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709723559,[[577.72,1.29138783],[577.63,0.86382469],[577.54,1.29138783],[577.46,1.29138783],[577.31,1.5496654]],[[578.48,1.29696727],[578.65,1.29696727],[578.72,0.86111955],[578.73,1.29696727],[578.88,1.55636072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709742971,[[577.7,1.29138783],[577.53,1.29138783],[577.51,1.8056114],[577.46,2.15592046],[577.32,1.5496654]],[[578.53,0.31793175],[578.59,0.84898484],[578.6,1.29696727],[578.76,1.29696727],[578.84,1.29696727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709794117,[[577.83,1.29138783],[577.71,1.80499486],[577.68,0.86674213],[577.66,1.29138783],[577.19,2.6365835]],[[578.74,0.31783142],[578.75,2.47410171],[578.93,1.29696727],[579.01,1.29696727],[579.16,1.55636072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709828541,[[577.88,1.29138783],[577.72,1.80499486],[577.7,1.29138783],[577.62,1.29138783],[577.47,1.5496654]],[[578.62,2.14929056],[578.8,1.29696727],[578.88,1.29696727],[579.03,1.55636072],[579.19,0.80460735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709912806,[[577.95,1.29037024],[577.78,1.29064468],[577.73,0.83220968],[577.71,1.29037024],[577.56,1.54844429]],[[578.61,1.29662436],[578.78,1.29662436],[578.86,1.29662436],[579.0,1.55594924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709925411,[[577.64,1.29037024],[577.45,1.29064468],[577.43,1.80563483],[577.36,1.29037024],[577.22,3.1387335]],[[578.55,1.61453396],[578.73,0.85036747],[578.74,1.29662436],[578.83,1.29662436],[579.08,5.25729987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728709957029,[[577.37,0.2814169],[577.36,2.67598532],[577.34,1.29147502],[577.12,1.29147502],[577.02,1.29147502]],[[578.64,0.31800796],[578.66,1.29405311],[578.88,1.29405311],[578.91,1.80590031],[578.98,1.29405311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710009475,[[577.82,1.29147502],[577.66,1.29147502],[577.58,1.29147502],[577.57,2.65552043],[577.44,1.54977002]],[[578.55,1.29405311],[578.57,0.31789225],[578.72,1.29405311],[578.78,0.8815998],[578.79,1.29405311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710042491,[[577.72,0.28112493],[576.64,8.46315934],[573.13,4.45888696],[573.12,4.87336029],[573.11,3.83266729]],[[578.67,0.31790193],[578.68,0.86222018],[579.73,0.80469847],[580.05,3.05821669],[580.33,0.86157875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710096229,[[577.88,2.16247564],[577.72,1.29402661],[577.65,1.29402661],[577.58,1.80538503],[577.52,1.55283194]],[[578.51,1.29708835],[578.66,1.29708835],[578.74,1.29708835],[578.86,1.55650602],[578.94,2.64822205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710161181,[[577.87,1.28892812],[577.7,1.28892812],[577.62,1.28892812],[577.61,0.83327065],[577.6,1.805346]],[[578.51,1.2939243],[578.68,1.2939243],[578.76,1.2939243],[578.9,1.55270916],[578.97,0.89333857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710198919,[[577.86,1.28892812],[577.85,0.85780861],[577.67,1.28892812],[577.59,1.28892812],[577.43,1.54671375]],[[578.54,2.1630654],[578.72,1.2939243],[578.81,1.2939243],[578.96,1.55270916],[579.11,0.80467171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710221843,[[577.82,1.29358085],[577.63,1.29358085],[577.61,2.65142406],[577.54,1.29358085],[577.38,1.55229702]],[[578.53,2.17568368],[578.71,1.29745929],[578.8,1.29745929],[578.96,1.55695115],[579.06,3.45366218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710295617,[[577.31,2.65513993],[576.81,0.87022073],[574.28,8.48364152],[571.12,4.47663941]],[[579.25,1.80516651],[579.34,0.85215033],[580.85,3.06358375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710309030,[[577.33,2.69055814],[577.04,8.48364152],[576.75,0.85906794],[573.21,3.84779653],[573.2,4.89275172]],[[579.25,1.80516651],[579.34,0.85215033],[580.32,3.06358375],[583.59,4.76557472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710361570,[[577.87,1.29455692],[577.68,1.29455692],[577.67,0.87558576],[577.6,1.29455692],[577.5,1.80517431]],[[578.68,1.61398933],[578.87,1.29613744],[578.95,1.29613744],[579.11,1.55536493],[579.18,0.80458717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710401703,[[577.97,1.29455692],[577.8,1.29455692],[577.72,1.29455692],[577.68,1.80506507],[574.11,12.0581873]],[[578.6,1.29613744],[578.77,1.29613744],[578.85,1.29613744],[579.0,1.55536493],[579.18,0.80458879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710461466,[[577.89,1.29274934],[577.72,1.29274934],[577.71,1.80498705],[577.64,1.29274934],[577.63,0.84981544]],[[578.71,0.85059229],[578.72,1.29324327],[578.88,1.29324327],[578.96,1.29324327],[579.11,1.55189193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710517408,[[577.79,1.29700281],[577.59,2.68709551],[577.57,1.29700281],[577.47,1.29700281],[577.29,1.55640337]],[[578.57,2.17214001],[578.78,1.29744072],[578.88,1.29744072],[579.07,2.41605888],[579.12,0.80470402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710554636,[[577.83,0.28180296],[577.6,2.69160604],[577.02,0.84909749],[574.71,6.02279222],[574.7,2.47371861]],[[578.83,0.31785452],[578.84,0.86339226],[579.19,1.80533039],[579.22,0.87454803],[579.73,0.80460325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710568349,[[577.61,0.28177886],[577.6,2.69160604],[577.02,0.84909749],[575.32,8.49651083],[573.28,8.73995123]],[[578.91,0.31786564],[579.19,1.80533039],[579.22,0.87454803],[579.99,0.80462551],[582.65,3.06168125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710643898,[[577.33,0.28193758],[577.22,2.67558607],[577.19,8.52501149],[576.7,0.87867794],[573.07,9.40043233]],[[579.07,0.31790891],[579.1,2.68387375],[579.68,0.88404048],[579.69,0.80390623],[579.7,0.85636286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710657608,[[577.37,0.28192791],[577.36,0.28193031],[577.28,1.80568167],[577.24,2.48187643],[577.23,3.15610326]],[[578.87,0.31789912],[578.88,0.31790155],[579.1,2.68387375],[579.67,0.8039742],[580.15,0.80397355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710708651,[[577.36,2.65165568],[576.78,0.85045398],[575.15,2.88799719],[575.14,5.63878251],[571.65,4.90949396]],[[579.04,2.66980649],[579.61,0.86412354],[580.25,3.07080365],[590.35,15.55010038],[597.58,25.91683396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710744374,[[577.63,1.29609885],[577.47,1.29609885],[577.4,0.83555382],[577.39,0.28204525],[577.38,1.80558018]],[[578.38,1.29573003],[578.55,1.29573003],[578.74,0.31801838],[578.77,0.89232398],[578.84,2.69188647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710801826,[[577.7,1.29609885],[577.54,1.29609885],[577.46,1.29609885],[577.33,1.55531862],[575.92,1.67332701]],[[578.3,2.16949879],[578.46,1.29573003],[578.53,1.29573003],[578.67,1.55487604],[579.92,1.78592987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710857768,[[577.8,2.18365852],[577.63,1.29747544],[577.55,1.29747544],[577.41,3.36263659],[577.32,2.64901237]],[[578.43,2.17833452],[578.6,1.29684178],[578.68,1.29684178],[578.82,1.55621013],[578.99,0.80462627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710891485,[[577.62,0.28192816],[577.55,1.8054865],[577.47,3.14794968],[577.03,0.8629363],[575.12,8.33191814]],[[578.71,0.31789929],[578.72,0.86968272],[579.11,1.80547869],[579.7,0.80448911],[580.15,3.06293316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710904396,[[577.91,2.13975944],[577.75,1.29559413],[577.73,0.28187002],[577.67,1.29559413]],[[578.5,1.29529021],[578.66,2.17550576],[578.87,1.55558588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728710998478,[[577.87,0.8675204],[577.86,1.29591308],[577.7,1.29591308],[577.63,1.29591308],[577.5,1.5550957]],[[578.46,1.29633449],[578.62,1.29633449],[578.69,1.29633449],[578.82,1.55560139],[578.93,0.89336529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711014588,[[577.74,2.14018443],[577.57,1.29615753],[577.49,1.29615753],[577.34,1.55538904],[576.22,8.75746961]],[[578.48,2.18180878],[578.65,1.29616456],[578.72,1.29616456],[578.87,1.55539747],[578.97,0.80442824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711078627,[[577.94,2.16806687],[577.79,1.29615753],[577.72,1.29615753],[577.51,2.64632163],[576.99,2.64632163]],[[578.51,1.29616456],[578.66,1.29616456],[578.72,0.89269951],[578.73,2.14765812],[578.86,1.55539747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711110746,[[577.92,0.84958882],[577.89,1.29615753],[577.69,1.29615753],[577.62,1.80522894],[577.6,1.29615753]],[[578.64,1.29616456],[578.83,1.29616456],[578.92,1.29616456],[579.09,1.55539747],[580.11,2.64633597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711166803,[[577.92,0.84958882],[577.79,1.29615753],[577.63,1.29615753],[577.59,0.88402226],[577.57,1.80527576]],[[578.6,0.31788463],[578.64,1.29616456],[578.8,1.29616456],[578.85,0.86561757],[578.87,1.29616456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711201422,[[577.92,2.14574635],[577.68,1.29615753],[577.67,1.80511189],[577.54,1.55538904]],[[578.63,1.29616456],[578.8,1.29616456],[578.88,1.29616456],[579.02,1.55539747],[579.1,2.64633597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711254068,[[577.75,1.29615753],[577.6,1.29615753],[577.53,2.13232419],[577.52,2.68243032],[577.4,1.55538904]],[[578.36,1.29616456],[578.51,1.29616456],[578.58,1.29616456],[578.71,1.55539747],[578.79,2.64633597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711271080,[[577.76,1.29615753],[577.61,1.29615753],[577.53,2.13236368],[577.52,2.68243032],[577.2,2.64632163]],[[578.36,2.15258905],[578.51,1.29616456],[578.58,1.29616456],[578.71,1.55539747],[578.79,2.64633597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711349342,[[577.37,0.2820385],[577.36,1.80616588],[575.65,3.86019235],[571.68,0.63603612],[565.81,15.5650375]],[[578.47,0.31801163],[578.5,0.86996111],[580.24,0.80293614],[584.15,0.72251525],[586.39,14.0041954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711362656,[[577.49,0.28203491],[577.41,1.80565044],[577.38,0.86790711],[576.8,0.88123157],[575.89,8.51951456]],[[578.51,0.31800798],[578.52,0.87050328],[579.01,1.80565044],[579.1,0.84964928],[579.12,0.86565752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711431616,[[577.42,0.28203236],[577.41,1.80603308],[570.72,0.63603612]],[[578.82,0.31800555],[578.9,0.89190798],[578.91,0.88138406],[580.15,0.80325689],[585.12,15.43991094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711453447,[[577.52,1.29773237],[577.38,0.86790711],[577.32,1.80615806],[577.31,1.29773237],[577.21,1.29773237]],[[578.36,1.29468946],[578.57,2.1465899],[578.67,1.29468946],[578.89,1.60769272],[579.14,2.64332432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711506285,[[577.26,1.58009304],[577.23,0.87599826],[577.09,1.29773237],[577.06,1.80662689],[577.02,1.29773237]],[[578.23,0.31809499],[578.32,1.29468946],[578.33,0.8681212],[578.49,1.29468946],[578.57,1.29468946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711542513,[[577.49,1.29773237],[577.34,0.8685312],[577.33,1.29773237],[577.26,1.29773237],[577.18,1.80661908]],[[578.07,0.85600363],[578.1,1.29468946],[578.26,1.29468946],[578.33,1.29468946],[578.47,1.55361431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711608962,[[577.33,1.29773237],[577.21,1.80654874],[577.09,1.29773237],[576.98,1.29773237],[574.85,5.29907385]],[[578.28,1.29468946],[578.53,1.29468946],[578.64,1.29468946],[578.73,0.86284127],[579.81,2.64332432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711623479,[[577.41,1.29773237],[577.28,2.65152571],[577.21,1.29773237],[577.11,1.29773237],[576.94,1.55727884]],[[578.35,0.31805631],[578.36,1.29468946],[578.57,1.29468946],[578.6,0.87247138],[578.66,1.29468946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711713862,[[577.64,1.29424721],[577.49,1.29424721],[577.42,1.29428756],[577.41,0.83542275],[577.4,1.80593155]],[[578.34,0.31799032],[578.35,1.29219287],[578.36,0.86185053],[578.5,1.29219287],[578.57,1.29219287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711720771,[[577.7,2.1722787],[577.54,1.29424721],[577.47,1.29428756],[577.42,1.80592374],[577.24,2.6424214]],[[578.32,1.29219287],[578.49,1.29219287],[578.55,0.87342339],[578.56,1.29219287],[578.7,1.55063145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711786423,[[577.67,1.29424721],[577.51,1.29424721],[577.44,1.29428756],[577.42,1.80592374],[575.96,1.67302203]],[[578.25,1.29219287],[578.4,1.29219287],[578.43,0.88503856],[578.47,1.29219287],[578.67,0.8037636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711824355,[[577.04,2.66633723],[576.81,1.29716947],[576.47,1.29716947],[576.46,0.84765906],[576.31,1.29716947]],[[578.47,0.31816585],[578.48,0.85208175],[578.56,1.29485827],[578.58,1.80691613],[578.82,0.87844306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711881000,[[577.37,1.29716947],[577.22,1.29716947],[577.2,0.87701455],[577.15,1.29716947],[577.02,1.55660337]],[[578.0,2.17533697],[578.15,1.29485827],[578.22,1.29485827],[578.35,1.55382992],[578.43,2.64366897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711916742,[[577.29,2.14639588],[577.13,1.29716947],[577.06,1.29716947],[577.0,0.83647095],[576.92,1.55660337]],[[577.98,1.29485827],[578.14,1.29485827],[578.22,1.29485827],[578.36,1.55382992],[578.48,0.80158247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711974877,[[577.22,1.29716947],[577.06,1.29716947],[576.99,1.29716947],[576.93,0.83707674],[576.92,1.80729931]],[[577.86,2.18222396],[578.02,1.29485827],[578.09,1.29485827],[578.23,1.55382992],[578.31,0.80261685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728711987783,[[577.22,0.85642241],[577.21,1.29716947],[577.05,1.29716947],[576.97,1.29716947],[576.92,1.80729931]],[[577.86,2.16964435],[578.02,1.29485827],[578.1,1.29485827],[578.24,1.55382992],[578.32,0.80250742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712022513,[[577.22,2.16565482],[577.06,1.29716947],[576.98,1.29716947],[576.93,0.83726589],[576.84,1.55660337]],[[577.85,2.1684536],[578.01,1.29485827],[578.09,1.29485827],[578.23,1.55382992],[578.32,2.64366897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712075756,[[577.07,1.29716947],[576.88,1.29716947],[576.81,2.68603584],[576.79,1.29716947],[576.62,1.55660337]],[[577.77,0.87043214],[577.78,1.29485827],[577.97,1.29485827],[578.06,1.29485827],[578.22,1.55382992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712106084,[[577.13,1.29716947],[577.11,0.85367593],[576.98,1.29716947],[576.91,1.29716947],[576.83,1.8076983]],[[577.79,1.29485827],[577.95,1.29485827],[578.02,1.29485827],[578.04,0.86900521],[578.15,1.55382992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712165332,[[577.14,1.29716947],[576.99,1.29716947],[576.92,1.29716947],[576.81,1.8077296],[576.59,2.64838768]],[[577.75,1.29485827],[577.9,1.29485827],[577.97,1.29485827],[578.1,1.55382992],[578.18,2.64366897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712223890,[[577.22,1.29716947],[577.06,1.29716947],[576.99,1.29716947],[576.98,0.83727868],[576.97,2.6846567]],[[577.84,1.29485827],[578.0,1.29485827],[578.01,0.88753677],[578.07,1.29485827],[578.21,1.55382992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712258316,[[577.17,1.29716947],[577.01,0.86632042],[577.0,1.29716947],[576.92,1.29716947],[576.89,1.80758876]],[[577.83,2.1428182],[577.99,1.29485827],[578.07,1.29485827],[578.22,1.55382992],[578.3,2.64366897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712313162,[[577.1,0.28189268],[577.0,2.65319349],[576.67,8.54059081],[576.42,0.88695229],[572.78,4.94460663]],[[578.19,0.31819691],[578.2,0.88651729],[578.64,2.69118806],[579.12,0.80410833],[579.22,0.8731623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712327381,[[577.17,0.28189157],[577.02,2.67340312],[576.44,0.85705449],[573.25,8.536737],[573.23,3.85673898]],[[578.46,0.3181965],[578.64,2.69118806],[579.04,0.8039676],[579.22,0.8731623],[580.26,3.03651855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712387234,[[577.31,2.16325043],[577.17,1.80670506],[577.12,1.29855205],[577.03,1.29855205],[576.88,1.55826246]],[[578.23,0.31812314],[578.25,1.29455725],[578.43,1.29455725],[578.52,1.29455725],[578.68,1.55346871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712419965,[[577.47,0.87926664],[577.46,1.29855205],[577.3,1.29855205],[577.23,1.80659563],[577.22,1.29855205]],[[578.1,1.29455725],[578.11,0.85545822],[578.26,1.29455725],[578.34,1.29455725],[578.48,1.55346871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712453788,[[577.34,0.88227637],[577.19,1.80670506]],[[579.23,1.7842733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712508642,[[577.36,2.15288594],[577.2,1.29855205],[577.19,1.80670506],[577.13,1.29855205],[577.0,1.55826246]],[[578.09,0.31812864],[578.14,1.29455725],[578.15,0.86143242],[578.3,1.29455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712569375,[[577.41,1.29756866],[577.25,2.14391171],[577.17,1.29756866],[577.02,1.55826246],[575.52,1.6737444]],[[578.05,1.29529545],[578.06,0.87707981],[578.22,1.295252],[578.3,1.29529545],[578.44,1.55346871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712607309,[[577.43,1.29756866],[577.42,0.85162313],[577.27,1.29756866],[577.24,1.80665034],[577.19,1.29756866]],[[578.03,1.29529545],[578.19,1.295252],[578.27,1.29529545],[578.4,1.55346871],[578.48,2.64456155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712666561,[[577.43,1.29756866],[577.27,1.29756866],[577.24,2.68537648],[577.19,1.29756866],[577.04,1.55826246]],[[578.08,1.29529545],[578.1,0.84556176],[578.24,1.295252],[578.32,1.29529545],[578.47,1.55346871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712702998,[[577.38,1.29756866],[577.29,2.68252477],[577.14,1.29756866],[577.03,1.29756866],[576.83,1.55826246]],[[578.36,1.29529545],[578.58,0.88647216],[578.6,1.295252],[578.71,1.29529545],[578.9,1.66500957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712748026,[[577.4,0.28171442],[577.39,1.80596279],[576.31,8.52635557],[572.6,3.84948493],[572.59,9.41373487]],[[578.86,0.31801357],[579.02,2.65316455],[579.5,0.80509849],[579.6,0.87506682],[580.21,3.0340498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712771035,[[577.67,2.15175604],[577.44,1.80591593],[577.43,1.29555438]],[[578.28,0.85239401],[578.29,1.29463739],[578.45,1.29463739],[578.53,1.29463739],[578.67,1.55356486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712802566,[[577.58,2.14073689],[577.44,1.80591593],[577.41,1.29555438],[577.33,1.29555438],[577.29,0.87617139]],[[578.31,2.13904086],[578.48,1.29463739],[578.56,1.29463739],[578.71,1.55356486],[578.84,0.80501575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712856505,[[577.59,2.17763074],[577.46,1.80595498],[577.4,1.29555438],[577.3,1.29555438],[577.14,1.55466525]],[[578.38,1.29463739],[578.58,1.29463739],[578.67,1.29463739],[578.83,1.55356486],[578.94,1.69758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712917155,[[577.5,1.29555438],[577.46,2.68446224],[577.3,1.29555438],[577.21,1.29555438],[577.04,1.55466525]],[[578.31,1.29463739],[578.34,0.31804054],[578.35,0.88603733],[578.51,1.29463739],[578.6,1.29463739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728712962982,[[577.56,2.573],[577.46,2.68446224],[573.73,4.49064557],[573.72,8.80793868],[572.84,10.37621606]],[[578.83,0.31803685],[579.88,3.84901208],[582.25,4.73425774],[583.14,10.37404087],[583.45,0.72236479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713021743,[[577.56,4.97103112],[577.42,1.80585346],[577.4,1.29603112],[577.33,1.29603112],[575.98,5.29212711]],[[578.26,0.31804134],[578.27,1.29444799],[578.42,1.29444799],[578.49,1.29444799],[578.62,1.55333759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713062269,[[577.62,1.29603112],[577.61,1.91647419],[577.59,2.71],[577.47,1.29603112],[577.4,1.29603112]],[[578.18,1.29444799],[578.26,0.85461879],[578.33,1.29444799],[578.41,1.29444799],[578.53,1.55333759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713075175,[[577.65,0.235],[577.64,1.247],[577.63,1.022],[577.62,1.231],[577.61,0.85747419]],[[578.5,0.31804273],[579.47,0.80464604],[579.59,3.04067549],[581.09,4.72989987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713140520,[[577.65,5.215],[577.32,0.84849982],[577.12,1.80652529],[576.89,1.29790118],[576.59,1.29790118]],[[578.37,0.31818589],[578.44,1.29619811],[578.63,2.65625187],[578.74,1.29619811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713172650,[[577.65,5.215],[576.89,1.29790118],[576.85,1.80691613],[576.72,1.29790118],[576.64,1.29790118]],[[577.87,0.31829806],[578.03,2.14511071],[578.2,1.29619811],[578.28,1.29619811],[578.43,1.55543773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713233999,[[577.65,5.215],[577.31,0.85471636],[577.02,0.85046427],[576.94,3.10474694],[576.64,1.29790118]],[[578.16,2.1780005],[578.45,1.29619811],[578.59,1.29619811],[578.85,1.55543773],[578.95,0.80438605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713296846,[[577.22,1.022],[577.21,0.235],[577.2,1.45],[577.16,1.018],[577.15,1.29790118]],[[577.88,0.31825954],[577.92,2.15290526],[578.07,1.29619811],[578.14,1.29619811],[578.27,1.55543773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713338475,[[577.27,4.008],[577.26,1.385],[577.24,1.29790118],[577.09,2.16965499],[577.02,1.29790118]],[[577.83,1.29619811],[577.98,1.29619811],[578.05,1.29619811],[578.18,1.55543773],[578.26,2.64640447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713351992,[[577.27,5.088],[577.17,1.29790118],[577.09,0.87175381],[577.02,1.29790118],[576.95,1.29790118]],[[577.85,0.31826403],[577.86,1.29619811],[577.98,0.87028178],[578.01,1.29619811],[578.08,1.29619811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713427845,[[577.27,5.088],[577.16,1.29853055],[577.09,0.87175381],[577.01,1.29853055],[576.94,1.29853055]],[[577.76,1.29558667],[577.77,0.86569094],[577.92,1.29558667],[577.99,1.29558667],[578.12,1.554704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713476381,[[577.27,4.066],[577.09,0.87175381],[576.98,1.29853055],[576.83,1.29853055],[575.24,1.67264851]],[[577.68,0.31832963],[577.72,1.29558667],[577.87,1.29558667],[577.93,0.88067631],[577.94,1.29558667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713534024,[[577.27,5.078],[577.09,0.87175381],[577.07,1.29690304],[576.89,1.29690304],[576.83,1.80755746]],[[577.78,0.86315544],[577.79,1.2943061],[577.97,1.2943061],[578.06,1.2943061],[578.21,1.55316732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713569350,[[577.27,5.078],[577.09,0.87175381],[577.01,1.29690304],[576.81,3.10429621],[576.71,1.29690304]],[[577.95,0.31827727],[577.97,1.2943061],[578.16,1.2943061],[578.17,0.87227407],[578.27,1.2943061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713633797,[[577.27,5.078],[577.17,1.29690304],[577.09,0.87175381],[577.01,1.29690304],[576.94,1.29690304]],[[577.77,1.2943061],[577.92,1.2943061],[578.0,1.2943061],[578.12,1.55316732],[578.29,0.89219586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713681224,[[577.27,5.078],[577.22,1.29690304],[577.09,0.87175381],[577.06,1.29690304],[576.99,1.29690304]],[[577.8,1.2943061],[577.82,0.87903051],[577.95,1.2943061],[578.02,1.2943061],[578.15,1.55316732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713745481,[[577.27,5.078],[577.23,1.29690304],[577.09,0.87175381],[577.08,1.29690304],[577.01,1.29690304]],[[577.82,1.2943061],[577.97,1.2943061],[578.04,1.2943061],[578.17,1.55316732],[578.23,0.89211305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713761189,[[577.27,5.078],[577.1,1.29690304],[577.09,0.87175381],[576.95,1.29690304],[576.88,1.29690304]],[[577.8,0.31829067],[577.82,0.88649963],[577.83,1.2943061],[577.98,1.2943061],[578.05,1.2943061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713827627,[[577.34,1.29690304],[577.33,1.014],[577.16,1.29690304],[577.15,1.21],[577.13,1.80657219]],[[578.21,0.31810416],[578.23,1.2943061],[578.25,0.85505048],[578.41,1.2943061],[578.49,1.2943061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713855765,[[577.46,2.21779357],[577.45,1.014],[577.35,1.619],[577.21,1.80649403],[577.19,1.29690304]],[[578.48,0.87184273],[578.5,1.2943061],[578.85,1.2943061],[578.95,2.66639252],[579.01,1.2943061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713917010,[[577.52,5.97359569],[577.28,1.29690304],[577.14,1.80625962],[577.09,1.29690304],[577.01,1.29690304]],[[578.43,0.31811109],[578.52,1.2943061],[578.7,1.2943061],[578.79,1.2943061],[578.95,1.55316732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728713950447,[[577.63,1.29392901],[577.55,0.28226515],[577.54,1.87216846],[577.48,1.29393969],[577.41,1.29393969]],[[578.31,1.29224764],[578.39,0.31801614],[578.4,0.86219629],[578.46,1.29224764],[578.53,1.29224764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714018600,[[577.68,5.286],[577.54,0.85016846],[577.22,1.29392901],[577.11,1.80638464],[577.06,1.29393969]],[[578.28,0.84607677],[578.29,1.29224764],[578.46,1.29224764],[578.53,1.29224764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714058018,[[577.68,5.286],[577.54,0.85016846],[577.43,1.29392901],[577.28,1.29393969],[577.25,0.87076235]],[[578.03,1.29224764],[578.19,1.29224764],[578.26,1.29224764],[578.27,0.89299701],[578.28,0.84607677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714147593,[[577.68,5.286],[577.54,0.85016846],[577.49,1.29392901],[577.35,1.80577537],[577.34,1.29393969]],[[578.45,0.31798871],[578.49,1.29224764],[578.64,1.29224764],[578.71,1.29224764],[578.92,3.4427068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714163703,[[577.68,5.286],[577.54,0.85016846],[577.51,1.29392901],[577.39,1.80577537],[577.35,1.29393969]],[[578.43,0.31798878],[578.49,1.29224764],[578.5,0.85224653],[578.65,1.29224764],[578.72,1.29224764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714232459,[[577.77,4.906313],[577.61,0.87861616],[577.22,1.29392901],[577.06,0.88008744],[577.01,1.29393969]],[[578.3,0.31808139],[578.31,0.87264448],[578.33,1.29224764],[578.54,1.29224764],[578.64,1.29224764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714261584,[[577.77,4.906313],[577.61,0.87861616],[577.36,1.29392901],[577.21,1.80632213],[577.19,1.29393969]],[[578.15,1.29224764],[578.16,0.85046274],[578.33,1.29224764],[578.41,1.29224764],[578.55,1.55069717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714304524,[[577.77,4.917],[577.61,0.87861616],[577.56,1.29503091],[577.41,1.29503091],[577.34,1.80602527]],[[578.18,1.29539025],[578.27,0.85187478],[578.33,1.29539025],[578.4,1.29539025],[578.53,1.5544683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714369183,[[577.77,4.917],[577.51,0.87450495],[577.32,1.29503091],[577.16,1.80620494],[577.11,1.29503091]],[[578.47,0.318029],[578.49,0.85035179],[578.54,1.29539025],[578.75,1.29539025],[578.85,1.29539025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714430318,[[577.77,4.917],[577.51,0.87450495],[577.47,1.29719695],[577.4,1.29719695]],[[578.25,1.29684993],[578.4,2.15746449],[578.47,1.29684993],[578.6,1.55621992],[578.68,2.64773528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714469655,[[577.77,4.917],[577.63,1.29734037],[577.51,0.87450495],[577.47,1.29734037],[577.4,1.29734037]],[[578.24,2.1624916],[578.4,1.29726669],[578.47,1.29726669],[578.6,1.55672002],[578.68,2.64858615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714535999,[[577.77,4.917],[577.51,0.87450495],[577.37,1.80590031],[570.52,9.33101528],[564.41,1.27301659]],[[578.82,0.31803661],[578.97,1.80603308],[579.91,0.80330515],[585.24,0.7227699],[591.35,1.44553981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714576933,[[577.77,4.917],[577.66,1.29676766],[577.51,0.87450495],[577.5,1.29676766],[577.43,1.29676766]],[[578.3,1.29785461],[578.46,1.29785461],[578.53,1.29785461],[578.66,1.55742553],[578.86,3.77144694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714630069,[[577.77,4.917],[577.51,0.87450495],[577.48,1.29676766],[577.32,1.29676766],[577.26,1.80604871]],[[578.17,1.29785461],[578.33,1.29785461],[578.41,1.29785461],[578.43,0.89322968],[578.44,0.89305974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714643089,[[577.77,4.917],[577.51,0.87450495],[577.47,1.29676766],[577.3,1.29676766],[577.26,1.80604871]],[[578.18,2.15879124],[578.34,1.29785461],[578.42,1.29785461],[578.57,1.55742553],[578.64,0.80345311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714684824,[[577.77,4.917],[577.52,1.29676766],[577.51,0.87450495],[577.36,1.29676766],[577.29,1.29676766]],[[578.12,1.29785461],[578.27,0.88472093],[578.28,1.29785461],[578.35,1.29785461],[578.48,1.55742553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714757385,[[577.77,4.917],[577.51,2.17127261],[577.36,1.29676766],[577.29,1.29676766],[577.28,1.8061815]],[[578.13,1.29785461],[578.28,1.29785461],[578.35,1.29785461],[578.48,1.55742553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714828130,[[577.77,4.917],[577.51,0.87450495]],[[578.29,1.29785461],[578.36,1.29785461],[578.37,0.89378769],[578.38,0.87407207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714863676,[[577.77,4.917],[577.55,1.29676766],[577.51,0.87450495],[577.39,1.29676766],[577.34,1.80604871]],[[578.16,1.29785461],[578.32,1.29785461],[578.4,1.29785461],[578.53,1.55742553],[578.61,2.6497865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714933835,[[577.77,3.861],[577.51,0.87450495],[577.21,1.80595498],[576.75,1.29676766],[576.37,1.29676766]],[[578.62,0.31817091],[578.67,1.29785461],[578.69,1.80603308],[579.06,1.29785461],[579.24,1.29785461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714983377,[[577.77,3.861],[577.51,0.87450495],[577.41,1.29676766],[577.24,1.29676766],[577.19,1.80654092]],[[578.15,0.31816369],[578.22,1.29785461],[578.3,1.29785461],[578.45,1.55742553],[578.67,0.80355495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728714983775,[[577.77,3.861],[577.51,0.87450495],[577.41,1.29676766],[577.24,1.29676766],[577.19,1.80654092]],[[578.13,0.31816369],[578.22,2.16454459],[578.3,1.29785461],[578.45,1.55742553],[578.67,0.80355495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715045325,[[577.77,2.63],[577.51,0.87450495],[577.34,1.80536161],[572.83,8.9120292],[572.82,4.47827986]],[[578.84,0.31800212],[578.99,2.6883472],[579.54,0.80323554],[579.57,0.88127849],[580.32,2.96854358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715080145,[[577.77,2.63],[577.51,2.17107869],[577.3,1.29617794],[577.2,1.29657374],[577.02,1.55588849]],[[578.45,0.31802637],[578.6,2.16834622],[578.7,1.29758334],[578.88,1.55710001],[578.98,0.80328484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715136191,[[577.77,2.63],[577.51,0.87450495],[573.04,3.85555754],[573.03,9.54952218],[572.79,10.3717775]],[[578.49,0.31802338],[578.97,0.85109595],[579.01,0.84564409],[579.82,3.76866046],[585.69,6.67409091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715192537,[[577.77,2.63],[577.51,0.87450495],[577.31,1.29676718],[577.16,3.10287838],[577.09,1.29676718]],[[578.25,0.31810839],[578.33,2.17799082],[578.48,1.29768527],[578.55,1.29768527],[578.68,1.55722233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715227569,[[578.13,2.625],[577.8,0.88303001],[577.51,0.87450495],[577.28,3.10219123],[576.99,1.29676718]],[[578.69,0.31800721],[578.7,0.85222093],[578.71,1.29768527],[578.97,1.80547089],[579.0,1.29768527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715260678,[[578.15,1.242],[577.8,0.88303001],[577.57,1.29676718],[577.51,0.87450495],[577.41,1.29676718]],[[578.26,0.31805438],[578.27,2.15983376],[578.43,1.29768527],[578.5,1.29768527],[578.64,1.55722233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715328648,[[578.01,0.235],[578.0,1.007],[577.99,1.384],[577.52,1.29676718],[577.51,0.87450495]],[[578.09,2.15609113],[578.24,1.29768527],[578.31,1.29768527],[578.44,1.55722233],[578.61,0.8893675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715343560,[[578.02,1.384],[578.01,0.235],[578.0,1.007],[577.51,0.87450495],[577.15,1.80634557]],[[578.31,0.85907067],[578.32,1.29792445],[578.6,1.29768527],[578.68,2.69011238],[578.73,1.29768527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715398202,[[578.01,0.234],[577.98,2.098],[577.51,0.87450495],[577.44,1.29676718],[577.28,1.29676718]],[[578.09,1.29792445],[578.25,1.29768527],[578.33,1.29768527],[578.47,1.55722233],[578.55,2.64944077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715433824,[[577.98,1.384],[577.97,0.234],[577.94,1.007],[577.51,0.87450495],[577.34,1.29676718]],[[578.2,1.29792445],[578.33,0.86108615],[578.43,1.29768527],[578.53,1.29768527],[578.67,0.88881448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715510199,[[577.92,1.245],[577.51,0.87450495],[577.42,1.29811203],[577.24,1.29811203],[577.21,1.80618931]],[[578.08,0.84861871],[578.09,1.29719104],[578.27,1.29719104],[578.35,1.29719104],[578.5,1.55662925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715572158,[[577.33,1.29811203],[577.3,1.359],[577.18,1.29811203],[577.1,1.29811203],[577.07,2.65996684]],[[577.96,1.29719104],[578.12,1.29719104],[578.13,0.85410896],[578.19,1.29719104],[578.33,1.55662925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715606787,[[577.88,1.35],[577.52,0.85211703],[577.35,1.29811203],[577.19,1.29811203],[577.11,1.29811203]],[[577.99,0.31821752],[578.12,2.17035265],[578.2,1.29719104],[578.33,1.55662925],[578.42,2.64843171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715643613,[[577.33,1.29779974],[577.18,1.29779974],[577.11,1.29779974],[577.09,1.374],[574.59,2.56441979]],[[577.99,0.31822579],[578.11,2.16271019],[578.18,1.29627998],[578.31,1.55553598],[578.39,2.64657164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715699865,[[577.27,1.018],[577.22,1.29779974],[577.07,0.85344155],[577.04,1.29779974],[576.95,1.29779974]],[[578.19,1.16560931],[578.2,1.29627998],[578.29,1.29627998],[578.45,1.55553598],[578.54,2.64657164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715711868,[[577.26,2.68279974],[577.11,1.29779974],[577.03,1.29779974],[577.01,0.88617297],[576.06,2.64967448]],[[577.98,0.31822991],[578.1,2.14077785],[578.17,1.29627998],[578.31,1.55553598],[578.39,2.64657164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715765290,[[577.3,0.938],[577.29,0.87827085],[577.25,1.29779974],[577.1,1.29779974],[577.03,1.29779974]],[[577.98,0.31825774],[578.04,1.29627998],[578.05,0.85428218],[578.11,1.29627998],[578.25,1.55553598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715802122,[[577.3,0.938],[577.29,0.87827085],[577.26,1.29779974],[577.08,1.29779974],[576.99,1.29779974]],[[578.18,0.31819022],[578.32,1.29627998],[578.41,1.29627998],[578.55,0.86963408],[578.65,0.76842728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715856471,[[577.4,1.202],[577.38,1.29779974],[577.37,0.8718211],[577.22,1.29779974],[577.14,1.29779974]],[[578.01,2.18067823],[578.18,1.29627998],[578.25,1.29627998],[578.4,1.55553598],[578.48,2.64657164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715923906,[[577.42,1.385],[577.41,1.29779974],[577.27,0.87623545],[577.25,1.29779974],[577.18,1.29779974]],[[578.03,1.29814373],[578.19,1.29627998],[578.26,1.29627998],[578.39,1.55553598],[578.46,0.86787429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728715957744,[[577.48,1.29779974],[577.46,2.12844859],[577.33,1.29779974],[577.26,1.29779974],[577.23,1.80648622]],[[578.19,0.31810812],[578.2,1.29814373],[578.35,1.29627998],[578.36,0.84515566],[578.42,1.29627998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716004079,[[577.56,2.53879974],[577.54,0.87199425],[577.4,1.29779974],[577.32,1.29779974],[577.19,1.55735969]],[[578.18,2.17543926],[578.34,1.29627998],[578.41,1.29627998],[578.55,1.55553598],[578.69,0.76892732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716054139,[[577.57,1.29779974],[577.55,2.05411299],[577.42,1.29779974],[577.35,1.29779974],[577.29,1.80628306]],[[578.15,1.29814373],[578.17,0.84734654],[578.3,1.29627998],[578.37,1.29627998],[578.5,1.55553598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716071359,[[577.57,0.8602447],[577.53,1.29779974],[577.37,1.29779974],[577.29,3.1040828],[576.94,2.64967448]],[[578.15,1.29814373],[578.31,1.29627998],[578.32,0.85383862],[578.39,1.29627998],[578.53,1.55553598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716132998,[[577.55,1.225],[577.53,0.85712795],[577.52,1.29779974],[577.35,1.29779974],[577.27,1.29779974]],[[578.22,1.29814373],[578.39,1.29627998],[578.47,1.29627998],[578.62,1.55553598],[578.73,0.86764062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716171634,[[577.56,1.385],[577.53,0.85712795],[577.52,1.29779974],[577.35,1.29779974],[577.26,1.29779974]],[[578.19,1.29814373],[578.36,2.16007333],[578.44,1.29627998],[578.59,1.55553598],[578.69,2.64657164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716237379,[[577.61,1.2959549],[577.52,1.385],[577.45,1.2959549],[577.38,1.2959549],[577.36,0.87002512]],[[578.25,2.14280329],[578.41,1.29805358],[578.48,1.29805358],[578.61,1.55766429],[578.81,2.65019272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716271408,[[577.62,1.89122118]],[[578.23,0.87922198],[578.24,1.29748729],[578.4,1.29748729],[578.47,1.29748729],[578.61,1.55698474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716343263,[[577.66,1.105],[577.62,0.87022118],[577.34,1.80603308],[577.28,1.29512428],[577.06,0.84590173]],[[578.74,1.29748729],[578.75,0.31809917],[578.76,0.86812097],[578.87,1.29748729],[579.06,1.80554895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716346565,[[577.66,1.105],[577.58,0.86480855],[577.19,1.80604871],[577.06,0.84590173]],[[578.63,0.31817427],[578.9,1.29748729],[579.06,3.10303624],[579.53,0.73459991],[579.54,5.61317941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716431726,[[577.66,1.105],[577.58,0.86480855],[577.36,1.80586907]],[[578.37,1.29598938],[578.49,0.31804097],[578.51,0.87991435],[578.55,1.29748729],[578.64,1.29748729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716446441,[[577.66,1.105],[577.58,0.86480855],[577.56,1.29512428],[577.41,1.80586127],[577.4,1.29512428]],[[578.4,0.31803735],[578.41,1.29598938],[578.57,1.29748729],[578.58,0.87158307],[578.65,1.29748729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716512096,[[577.66,1.105],[577.58,0.86480855],[577.24,1.29512428],[577.19,1.80629869],[577.04,1.29512428]],[[578.34,0.31814905],[578.35,1.29598938],[578.4,0.85352939],[578.55,1.29247073],[578.64,1.29247073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716551033,[[577.66,1.105],[577.58,0.86480855],[577.43,1.29512428],[577.26,1.29512428],[577.21,1.80640808]],[[578.11,1.29598938],[578.28,1.29247073],[578.35,1.29247073],[578.5,1.55096488],[578.69,1.80655655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716614673,[[577.66,1.105],[577.42,0.87402836],[577.11,1.29512428],[577.06,0.84590173],[577.01,1.80683013]],[[578.04,1.29598938],[578.24,0.874548],[578.25,1.29247073],[578.35,1.29247073],[578.61,0.73416344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716649810,[[577.02,1.243],[577.01,2.17709835],[576.86,1.29512428],[576.79,1.29227718],[576.78,1.807401]],[[577.82,0.31836102],[577.83,1.29598938],[577.98,1.29247073],[578.0,0.84834216],[578.05,1.29247073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716679034,[[577.02,1.243],[577.01,0.88197407],[576.75,1.29512428],[576.58,1.29512428],[576.5,1.29227718]],[[577.72,0.31844899],[577.76,1.29598938],[577.77,0.85316782],[577.93,1.29247073],[578.01,1.29247073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716717657,[[577.02,1.243],[576.98,0.87541416],[576.78,1.29512428],[576.63,1.29512428],[576.56,1.29227718]],[[577.5,0.31849915],[577.53,2.14479885],[577.68,1.29247073],[577.75,1.29247073],[577.88,1.55096488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716799835,[[576.66,0.85352344],[576.64,1.29512428],[576.45,1.29512428],[576.44,1.80892768],[576.36,1.29227718]],[[577.47,0.84754141],[577.51,1.29598938],[577.7,1.29247073],[577.79,1.29247073],[577.95,1.55096488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716813641,[[576.74,2.17467623],[576.58,1.29512428],[576.5,1.29227718],[576.44,1.80892768],[576.36,1.55073262]],[[577.39,1.29598938],[577.55,1.29247073],[577.62,0.86433064],[577.63,2.14974787],[577.78,1.55096488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716851055,[[576.63,1.29512428],[576.42,1.29512428],[576.38,1.80906874],[576.32,1.29227718],[576.03,2.64421208]],[[577.47,1.29598938],[577.68,1.29247073],[577.78,1.29247073],[577.87,0.86342138],[577.96,2.4334637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716908695,[[576.63,1.29512428],[576.4,1.29512428],[576.3,1.29227718],[576.11,1.55073262],[574.12,1.73301626]],[[577.46,2.15855353],[577.68,1.29247073],[577.78,1.29247073],[577.88,1.80906874],[577.91,0.88258705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716962950,[[576.7,2.16087002],[576.52,1.2998901],[576.43,1.2998901],[576.28,1.55986812],[576.03,2.65394229]],[[577.41,1.29646914],[577.59,1.29646914],[577.68,1.29646914],[577.83,1.55576297],[577.95,0.86442393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728716998276,[[576.65,1.2998901],[576.48,1.2998901],[576.41,0.86575659],[576.4,3.10891965],[576.26,1.55986812]],[[577.37,2.18120319],[577.54,1.29646914],[577.62,1.29646914],[577.76,1.55576297],[577.88,0.73310014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717040218,[[576.7,1.2998901],[576.53,1.2998901],[576.45,1.2998901],[576.3,1.55986812],[575.86,2.65394229]],[[577.43,1.29646914],[577.6,1.29646914],[577.68,1.29646914],[577.91,0.73370906],[578.51,2.64695783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717071536,[[576.73,0.85952987],[576.71,1.2998901],[576.53,1.2998901],[576.45,1.80893552],[576.44,1.2998901]],[[577.39,0.88111347],[577.4,1.29646914],[577.58,1.29646914],[577.66,1.29646914],[577.82,1.55576297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717153689,[[576.71,2.18458179],[576.5,3.10739489],[576.41,1.29861608],[576.24,1.5583393],[575.72,2.65134118]],[[577.49,2.16526314],[577.69,1.2945514],[577.79,1.2945514],[577.96,1.55346168],[578.05,0.7330505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717167098,[[576.59,0.31425567],[576.57,1.29861608],[576.5,1.80877881],[576.49,1.29861608],[576.35,0.88020503]],[[577.42,2.146601],[577.6,1.2945514],[577.68,1.2945514],[577.83,1.55346168],[577.92,2.64304244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717201923,[[576.61,0.31425033],[576.59,1.29861608],[576.51,1.29861608],[576.5,1.80877881],[576.37,1.5583393]],[[577.41,2.14027433],[577.58,1.2945514],[577.66,1.2945514],[577.8,1.55346168],[577.92,0.73164949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717259470,[[576.36,0.31436549],[576.35,3.98518929],[576.27,1.29861608],[576.12,1.5583393],[575.88,2.65134118]],[[577.28,1.2945514],[577.35,0.88748675],[577.46,1.2945514],[577.54,1.2945514],[577.69,1.55346168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717321707,[[576.41,1.3002932],[576.35,1.80930388],[576.33,0.86353317],[576.14,1.29861608],[576.01,1.29861608]],[[577.43,1.2945514],[577.44,0.86069502],[577.7,1.2945514],[577.82,1.2945514],[577.9,1.80931172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717362337,[[576.3,1.3002932],[576.17,2.68599267],[576.13,1.29861608],[576.05,1.29861608],[575.91,1.5583393]],[[577.18,0.31872395],[577.21,1.2945514],[577.38,2.16649617],[577.46,1.2945514],[577.6,1.55346168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717419982,[[576.42,2.17952342],[576.27,1.29861608],[576.2,1.29861608],[576.14,1.81000967],[574.71,1.73294949]],[[577.04,2.15860453],[577.19,1.2945514],[577.26,1.2945514],[577.39,1.55346168],[577.46,0.73140419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717433200,[[576.14,2.6669523],[576.13,1.3002932],[575.88,1.29861608],[575.84,0.84601408],[575.76,1.29861608]],[[577.26,2.15294364],[577.51,1.2945514],[577.63,1.2945514],[577.83,0.73133187],[577.85,1.55346168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717510458,[[576.52,0.3142812],[576.41,1.3002932],[576.32,1.80904523],[576.23,1.29861608],[576.15,1.29861608]],[[577.63,0.31856751],[577.64,0.86320964],[577.65,1.2945514],[577.83,1.2945514],[577.91,1.2945514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717522464,[[576.55,1.3002932],[576.35,1.29861608],[576.25,1.29861608],[576.08,1.5583393],[575.81,2.65134118]],[[577.6,1.61308639],[577.9,1.2945514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717553480,[[576.55,1.3002932],[576.48,2.6575289],[576.27,1.29861608],[576.14,2.15555871],[575.9,1.5583393]],[[577.64,1.2945514],[577.92,1.2945514],[578.03,1.80885716],[578.04,0.86381173],[578.05,2.15182854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717610228,[[576.83,1.3002932],[576.67,1.29861608],[576.6,1.29861608],[576.56,0.86621914],[576.55,2.67379439]],[[577.42,2.17252315],[577.57,1.2945514],[577.65,1.2945514],[577.78,1.55346168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717669579,[[576.98,0.31398241],[576.97,1.3002932],[576.92,0.87264266],[576.8,1.80733842],[576.78,1.29861608]],[[578.14,1.61281676],[578.23,0.8574866],[578.33,1.2945514],[578.42,1.2945514],[578.57,0.73284338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717716314,[[577.22,1.3002932],[577.02,3.105845],[576.93,1.29861608],[576.76,1.5583393],[576.66,2.65134118]],[[577.97,1.2945514],[578.17,1.2945514],[578.26,1.2945514],[578.43,1.55346168],[578.51,0.86546547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717762051,[[577.26,1.3002932],[577.12,1.80680668],[577.09,1.29861608],[577.01,1.29861608],[576.86,1.5583393]],[[578.08,0.31820193],[578.12,1.2945514],[578.29,1.2945514],[578.35,0.86069158],[578.38,1.2945514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717798192,[[577.38,2.16360613],[577.23,1.29861608],[577.16,1.29861608],[577.09,1.80703341],[576.42,2.65134118]],[[577.96,1.2945514],[578.11,1.2945514],[578.18,1.2945514],[578.31,1.55346168],[578.34,0.86492944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717859630,[[577.36,1.3002932],[577.18,1.29861608],[577.1,2.16378875],[576.96,1.5583393],[576.73,2.65134118]],[[578.02,0.8701307],[578.03,1.2945514],[578.2,1.2945514],[578.28,1.2945514],[578.43,1.55346168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717874858,[[577.27,1.3002932],[577.15,2.66240678],[577.07,1.29861608],[576.98,1.29861608],[576.8,1.5583393]],[[578.18,0.31817608],[578.19,1.2945514],[578.39,1.2945514],[578.48,1.2945514],[578.65,1.55346168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717909776,[[577.43,1.3002932],[577.28,1.29861608],[577.21,1.29861608],[577.15,2.66240678],[577.08,1.5583393]],[[578.01,1.2945514],[578.07,0.31818069],[578.17,1.2945514],[578.24,1.2945514],[578.37,1.55346168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728717970225,[[577.15,2.66240678],[577.05,1.29861608],[576.94,1.29861608],[576.74,2.41253607]],[[578.41,1.2945514],[578.52,1.2945514],[578.72,1.55346168],[578.84,0.73304419],[578.85,2.64304244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718024758,[[577.31,0.3137765],[577.3,2.15188573],[577.23,1.29861608],[577.1,1.5583393],[575.74,1.73040914]],[[578.17,0.31816637],[578.18,1.2945514],[578.25,1.2945514],[578.26,0.85188433],[578.38,1.55346168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718036467,[[577.3,1.29861608],[577.23,1.29861608],[577.1,1.5583393],[576.9,2.65134118],[576.73,0.88160419]],[[578.17,0.31816827],[578.18,0.87961294],[578.19,1.2945514],[578.26,1.2945514],[578.39,1.55346168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718118532,[[577.46,1.29818094],[577.31,1.29834646],[577.24,1.29834646],[577.13,0.86493397],[577.12,3.26154327]],[[578.07,1.29791542],[578.21,0.88366007],[578.22,1.29838981],[578.29,1.29838981],[578.42,1.55806778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718156163,[[577.4,2.16495751],[576.95,1.55801575],[576.82,0.88574001]],[[578.12,2.17508292],[578.32,1.29838981],[578.41,1.29838981],[578.57,1.55806778],[578.67,2.6508792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718170485,[[577.42,0.86991642],[577.41,1.29818094],[577.22,1.29834646],[577.14,1.29834646],[576.97,1.55801575]],[[578.12,1.29791542],[578.13,0.87788142],[578.31,1.29838981],[578.4,2.16412363],[578.56,1.55806778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718227939,[[577.17,0.31365749],[577.11,0.87034886],[577.1,1.29818094],[577.0,1.80661126],[576.91,1.29834646]],[[578.45,0.31814317],[578.46,1.29791542],[578.47,0.87292385],[578.66,1.29838981],[578.75,1.29838981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718260655,[[577.34,1.29818094],[577.17,1.80676759],[577.16,1.29834646],[577.07,1.29834646],[576.91,1.55801575]],[[578.14,0.31816415],[578.15,1.29791542],[578.33,0.88575786],[578.34,1.29838981],[578.42,1.29838981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718315506,[[577.24,1.29818094],[577.22,1.80660345],[577.08,0.8713659],[576.96,1.29834646],[576.83,1.29834646]],[[578.43,0.86957012],[578.44,1.29791542],[578.72,1.29838981],[578.85,1.29838981],[579.07,1.46668876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718339725,[[577.47,1.29818094],[577.46,0.846108],[577.31,1.80635338],[577.29,1.29834646],[577.2,1.29834646]],[[578.22,1.29791542],[578.26,0.87357377],[578.41,1.29838981],[578.49,1.29838981],[578.64,1.55806778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718407971,[[577.46,0.846108],[577.43,1.29818094],[577.28,1.29834646],[577.22,1.80657219],[577.21,1.29834646]],[[578.02,1.29791542],[578.04,0.84688909],[578.17,1.29838981],[578.22,0.86570451],[578.24,1.29838981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718476743,[[577.46,0.846108],[577.11,1.29818094],[577.08,0.8713659],[577.04,1.80696304],[576.93,1.29834646]],[[577.94,0.3182852],[577.96,1.29791542],[578.03,0.86551763],[578.14,1.29838981],[578.22,1.29838981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718511778,[[577.08,1.29818094],[577.07,0.86352563],[576.92,1.80754181],[576.9,1.29834646],[576.81,1.29834646]],[[577.85,1.29791542],[578.03,1.29838981],[578.12,1.29838981],[578.36,0.73324726],[578.52,2.6508792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718524183,[[576.86,1.29818094],[576.79,2.66264707],[576.68,1.29834646],[576.59,1.29834646],[576.44,1.55801575]],[[577.85,0.31838472],[577.86,0.88176133],[577.87,1.29791542],[578.05,1.29838981],[578.14,1.29838981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718585237,[[577.12,1.29818094],[576.93,1.29834646],[576.91,0.86553705],[576.89,0.84695612],[576.85,1.29834646]],[[577.84,1.29791542],[578.02,1.29838981],[578.11,1.29838981],[578.27,1.55806778],[578.29,0.8654187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718624461,[[577.12,1.29818094],[577.0,1.80681449],[576.93,1.2946351],[576.9,0.866124],[576.68,1.55801575]],[[578.15,0.31820924],[578.16,0.87212303],[578.17,1.29429247],[578.36,1.29429247],[578.45,1.29429247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718682209,[[577.33,0.85352814],[577.32,1.29818094],[577.15,1.2946351],[577.1,1.80704905],[577.07,1.2946351]],[[578.15,0.85924383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718724244,[[577.41,1.61186067],[577.3,1.80625181],[577.25,2.1500078],[577.17,1.2946351],[577.03,1.55801575]],[[578.38,1.61238778],[578.39,0.85323395],[578.54,1.29429247],[578.62,1.29429247],[578.75,1.55315096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718770892,[[577.56,2.17886488],[577.4,1.29698046],[577.35,0.86485822],[577.33,1.29698046],[577.21,1.55637656]],[[578.15,1.29695512],[578.3,1.29695512],[578.37,2.1624027],[578.38,0.84829871],[578.5,1.55634615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718823131,[[577.47,1.29698046],[577.46,0.8764962],[577.31,1.29698046],[577.24,1.29698046],[577.11,1.55637656]],[[578.13,0.31814977],[578.16,1.29695512],[578.31,1.29695512],[578.39,1.29695512],[578.52,1.55634615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718856367,[[577.51,1.29698046],[577.35,1.29698046],[577.27,1.29698046],[577.24,0.86509215],[577.23,2.66150985]],[[578.12,2.16399146],[578.28,1.29695512],[578.35,1.29695512],[578.47,0.86549911],[578.49,1.55634615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718869473,[[577.53,2.15105346],[577.37,1.29698046],[577.3,1.29698046],[577.18,1.55637656],[575.78,1.73018506]],[[578.1,0.88307599],[578.11,1.29695512],[578.26,1.29695512],[578.33,1.29695512],[578.46,1.55634615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718925516,[[577.49,1.29698046],[577.33,1.29698046],[577.25,1.29698046],[577.24,0.86509114],[577.23,2.66150985]],[[578.13,1.29695512],[578.29,2.14574698],[578.37,1.29695512],[578.51,1.55634615],[578.62,0.73313223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728718959844,[[577.44,1.29698046],[577.26,1.29698046],[577.24,0.86501933],[577.23,2.66150985],[577.18,1.29698046]],[[578.14,2.15163528],[578.32,1.29695512],[578.41,1.29695512],[578.56,1.55634615],[578.66,3.38101747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719015999,[[577.06,0.31391578],[576.91,1.29698046],[576.87,2.68092285],[576.76,1.29698046],[576.69,1.29698046]],[[578.09,1.61526142],[578.1,0.87628012],[578.25,1.29695512],[578.31,0.85966061],[578.32,1.29695512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719052723,[[577.14,1.29698046],[576.97,1.80732277],[576.95,1.29698046],[576.89,0.88058827],[573.79,6.49841574]],[[578.0,0.31824633],[578.01,1.29695512],[578.02,0.86491128],[578.2,1.29695512],[578.28,1.29695512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719108062,[[577.27,2.16763118],[577.12,1.29698046],[577.05,1.29698046],[576.98,0.86531994],[576.97,1.80732277]],[[577.87,1.29695512],[578.02,1.29695512],[578.04,0.85235263],[578.09,1.29695512],[578.22,1.55634615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719122374,[[577.21,1.29698046],[577.06,1.29698046],[576.99,1.29698046],[575.45,7.56571939],[575.33,1.72957546]],[[577.87,0.31828883],[577.88,2.17219506],[578.03,1.29695512],[578.1,1.29695512],[578.23,1.55634615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719201130,[[577.32,0.31368159],[577.31,1.29698046],[577.2,1.80656437],[577.13,1.29698046],[577.12,0.84732193]],[[578.28,0.31813228],[578.32,1.29695512],[578.33,0.85808089],[578.5,1.29695512],[578.58,1.29695512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719214247,[[577.31,1.29698046],[577.13,1.29698046],[577.1,0.86435503],[577.09,2.69069763],[577.04,1.29698046]],[[578.1,0.31819533],[578.12,2.15564117],[578.3,1.29695512],[578.39,1.29695512],[578.54,1.55634615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719286816,[[576.99,1.29698046],[576.92,1.29698046],[576.89,2.67723374],[576.79,1.55637656],[576.71,2.64800178]],[[577.73,1.29695512],[577.74,0.84730071],[577.88,1.29695512],[577.95,1.29695512],[578.08,1.55634615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719301824,[[577.0,1.29698046],[576.93,1.29698046],[576.89,2.67723374],[576.73,2.64800178],[575.62,1.73115708]],[[577.73,1.29695512],[577.88,1.29695512],[577.95,1.29695512],[577.96,0.87303162],[578.08,1.55634615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719364469,[[576.31,1.60544774],[576.29,1.80948419],[576.25,0.87979237],[576.22,1.29058644],[574.41,1.72854718]],[[577.4,0.31861688],[577.42,1.28812812],[577.61,1.28812812],[577.69,1.28812812],[577.85,1.54575375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719388795,[[576.2,0.31496674],[576.19,1.29555472],[576.12,1.80987631],[576.08,0.86904186],[576.01,1.29058644]],[[577.2,0.31872477],[577.34,1.28812812],[577.52,1.28812812],[577.6,1.28812812],[578.45,2.62992826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719438223,[[575.16,0.31543888],[575.11,1.81146218],[575.1,1.29555472],[574.91,0.86445571],[574.87,1.29058644]],[[576.96,1.28812812],[576.97,0.31919415],[577.19,1.28812812],[577.24,2.66167498],[577.3,1.28812812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719450633,[[575.39,1.29555472],[575.24,1.29058644],[572.41,4.31180607],[570.32,3.41394673]],[[576.61,1.28812812],[576.76,1.28812812],[576.83,1.28812812],[577.56,2.62992826],[577.76,2.62992826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719523496,[[573.88,0.31613295],[573.87,2.70915314],[573.62,1.28834957],[573.54,0.88522747],[573.41,1.28834957]],[[575.46,0.31988937],[575.51,1.81652885],[575.74,0.87896099],[575.93,1.28024073],[576.14,1.28024073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719536309,[[574.18,1.17850681],[574.17,1.28834957],[573.97,1.28834957],[573.89,2.69266192],[573.88,1.28834957]],[[575.79,0.31974085],[575.8,2.67766468],[575.85,1.28024073],[576.05,1.28024073],[576.14,1.28024073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719566929,[[574.45,0.31551529],[574.36,1.28834957],[574.33,1.81348388],[574.27,0.85633323],[573.98,1.28834957]],[[577.15,0.3192707],[577.16,0.8663109],[577.24,2.66047908],[577.38,1.28024073],[577.69,0.88701259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719619665,[[574.89,1.28834957],[574.88,0.88830349],[574.69,1.28834957],[574.6,1.28834957],[574.54,1.81300361]],[[575.64,0.8847388],[575.65,1.28024073],[575.84,1.28024073],[575.94,1.28024073],[576.1,1.53628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719649079,[[574.89,2.14483035],[574.74,1.28834957],[574.67,1.28834957],[574.54,3.3608116],[573.27,1.73800562]],[[575.48,1.28024073],[575.63,2.14098218],[575.7,1.28024073],[575.83,1.53628888],[575.91,2.61382483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719709400,[[574.93,2.14917797],[574.78,1.28834957],[574.71,1.28834957],[574.62,2.69216456],[573.18,7.56571939]],[[575.53,1.28024073],[575.68,1.28024073],[575.75,1.28024073],[575.88,1.53628888],[576.06,3.8265788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719759852,[[573.86,0.31621315],[573.85,0.31621353],[573.84,2.67804314],[573.26,0.88387677],[573.15,1.28834957]],[[575.2,0.31996967],[575.21,1.20117323],[575.22,0.31997083],[575.79,0.87058313],[576.01,2.69553617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719773563,[[573.45,0.31619986],[573.11,0.87243286],[572.94,1.28834957],[572.69,1.28834957],[572.67,3.21510506]],[[575.88,0.31995636],[575.89,0.86822136],[576.22,1.28024073],[576.46,1.28024073],[576.57,1.28024073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719841016,[[573.81,0.31617968],[573.8,1.28834957],[573.66,1.81727192],[573.59,1.28834957],[573.48,1.28834957]],[[575.38,0.31993615],[575.43,1.28024073],[575.53,1.81678964],[575.65,1.28024073],[575.75,1.28024073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719853323,[[574.07,0.31607538],[574.06,0.85853136],[573.97,1.28834957],[573.86,1.81622863],[573.75,1.28834957]],[[575.56,0.31983169],[575.61,1.28024073],[575.62,1.81642613],[575.69,0.87445709],[575.83,1.28024073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719882755,[[574.4,0.31590742],[574.37,1.28834957],[574.16,1.28834957],[574.15,1.81529701],[574.07,1.28834957]],[[575.79,0.31966346],[575.85,1.28024073],[575.98,1.81520232],[576.06,1.28024073],[576.16,1.28024073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719932891,[[574.75,1.28834957],[574.55,1.28834957],[574.53,2.6858019],[574.46,1.28834957],[574.29,1.54601948]],[[575.74,0.31953907],[575.75,2.16080732],[575.94,1.28024073],[576.04,1.28024073],[576.2,1.53628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728719997241,[[574.93,1.3037376],[574.9,0.87580523],[574.75,1.3037376],[574.68,1.3037376],[574.53,1.56448512]],[[575.59,2.17312144],[575.76,1.29618614],[575.84,1.29618614],[575.99,1.55542337],[576.08,2.64638005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720028876,[[575.01,0.31565505],[574.94,1.30384868],[574.93,0.8503593],[574.78,1.303839],[574.7,1.303839]],[[576.04,0.31940678],[576.05,1.29632753],[576.07,0.85872843],[576.2,1.29633138],[576.28,1.29633138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720082410,[[574.99,0.31562339],[574.95,1.303839],[574.85,1.303839],[574.71,1.81368866],[573.32,3.80286376]],[[575.96,1.29632753],[576.16,1.29633138],[576.26,1.29633138],[576.43,1.55559765],[577.8,3.7809553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720113737,[[575.08,1.303839],[575.01,1.303839],[574.88,1.5646068]],[[576.23,1.29633138],[576.31,1.29633138],[576.44,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720166181,[[574.88,1.303839],[574.78,5.07478024],[574.67,2.66200463]],[[576.16,0.31936683],[576.17,0.85942467],[576.18,1.29633138],[576.25,1.29633138],[576.38,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720178294,[[575.05,0.31558945],[575.04,0.85519185],[574.96,1.303839],[574.86,1.303839],[574.83,1.81365715]],[[576.44,0.31927415],[576.53,1.29633138],[576.63,1.81342875],[576.64,1.29633138],[576.83,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720210817,[[575.37,1.29652405],[575.35,0.88527505],[575.22,1.303839],[575.15,1.303839],[575.02,1.5646068]],[[576.33,0.31924477],[576.34,0.86642278],[576.35,1.29633138],[576.42,1.29633138],[576.55,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720267183,[[575.47,1.29652405],[575.29,0.87306962],[575.28,1.303839],[575.19,1.303839],[575.12,1.81281472]],[[576.19,2.17903255],[576.37,1.29633138],[576.46,1.29633138],[576.62,1.55559765],[576.72,4.45945981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720327211,[[575.54,2.15636858],[575.39,1.303839],[575.32,1.303839],[575.2,1.5646068],[575.19,3.27226944]],[[576.15,1.29667034],[576.3,1.29633138],[576.37,1.29633138],[576.49,1.55559765],[576.57,2.64667656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720359139,[[575.0,0.31560472],[574.99,1.29652405],[574.96,0.86813745],[574.84,1.303839],[574.77,1.303839]],[[576.14,2.16741429],[576.29,1.29633138],[576.36,1.29633138],[576.56,2.94438419],[578.85,1.71748221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720412888,[[574.92,0.88028027],[574.74,1.5646068]],[[575.79,0.3194323],[575.81,1.29667034],[575.96,1.29633138],[576.03,2.18425871],[576.16,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720447125,[[575.06,1.29652405],[574.88,1.303839],[574.79,1.303839],[574.63,1.5646068],[572.7,1.73288383]],[[575.99,0.31938001],[576.01,1.29667034],[576.2,1.29633138],[576.28,1.29633138],[576.44,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720501565,[[575.13,1.29652405],[574.97,2.16467743],[574.89,1.303839],[574.79,3.26682605],[574.76,3.37833485]],[[575.92,0.31937361],[576.02,1.29667034],[576.18,1.29633138],[576.25,1.29633138],[577.02,2.64666871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720514279,[[575.17,2.1812562],[574.99,1.303839],[574.9,1.303839],[574.8,1.81369654],[574.75,1.5646068]],[[575.98,1.29667034],[576.16,1.29633138],[576.22,0.86202305],[576.23,0.88810112],[576.25,1.29633138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720545498,[[575.24,0.85306932],[575.23,1.29652405],[575.04,1.303839],[574.96,1.303839],[574.8,1.5646068]],[[576.16,0.31926239],[576.28,1.29667034],[576.29,0.85567517],[576.46,1.29633138],[576.55,1.29633138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720610450,[[574.92,1.29652405],[574.86,2.67767173],[574.64,1.303839],[574.51,1.303839],[574.27,1.5646068]],[[576.23,0.31938333],[576.26,1.29667034],[576.54,1.29633138],[576.67,1.29633138],[576.91,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720632073,[[575.06,0.31561189],[575.05,1.29652405],[574.88,1.303839],[574.8,1.303839],[574.66,1.5646068]],[[576.01,0.31938255],[576.1,1.29667034],[576.12,0.8849928],[576.26,1.29633138],[576.34,1.29633138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720688831,[[575.21,2.16157319],[575.06,1.303839],[574.99,1.303839],[574.86,1.5646068],[574.78,2.66200463]],[[575.81,1.29667034],[575.96,1.29633138],[575.97,0.86087688],[576.03,1.29633138],[576.16,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720744080,[[574.98,1.29652405],[574.83,1.303839],[574.82,0.88599738],[574.76,1.303839],[574.66,3.26535931]],[[575.79,0.31947383],[575.86,1.29667034],[576.01,1.29633138],[576.02,0.86765698],[576.08,1.29633138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720775206,[[575.0,1.29652405],[574.99,0.87287179],[574.84,1.303839],[574.77,1.303839],[574.64,1.5646068]],[[575.7,0.31950314],[575.71,2.16919447],[575.86,1.29633138],[575.94,1.29633138],[576.07,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720788709,[[574.96,1.29652405],[574.75,2.18729394],[574.65,1.303839],[574.62,1.81422446],[572.5,1.73631876]],[[575.87,2.16065328],[576.09,1.29633138],[576.19,1.29633138],[576.24,1.81430328],[578.36,1.7231044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720841456,[[575.4,1.29652405],[575.23,1.303839],[575.15,1.303839],[575.01,1.5646068],[574.93,2.66200463]],[[576.2,0.31924682],[576.21,1.29667034],[576.38,1.29633138],[576.46,1.29633138],[576.6,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720910327,[[575.08,1.29652405],[574.89,1.303839],[574.81,2.66831838],[574.79,1.303839],[574.63,1.5646068]],[[576.11,0.31936572],[576.14,1.29667034],[576.33,1.29633138],[576.42,1.29633138],[576.57,0.85521704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720930647,[[575.25,1.29652405],[575.24,0.86237921],[575.08,1.303839],[575.0,1.303839],[574.86,3.37816943]],[[576.02,1.29667034],[576.16,0.85169072],[576.19,1.29633138],[576.27,1.29633138],[576.5,2.64667656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728720963577,[[575.09,1.29652405],[574.9,1.303839],[574.82,0.86672852],[574.81,1.303839],[574.64,1.5646068]],[[576.01,0.31938414],[576.02,0.89003203],[576.03,1.29667034],[576.22,1.29633138],[576.31,1.29633138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721016817,[[574.66,1.303839],[574.59,1.303839],[574.46,1.5646068],[574.39,2.66200463]],[[575.82,1.29667034],[575.97,1.29633138],[576.04,1.29633138],[576.05,2.67102956],[576.17,1.55559765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721070965,[[574.93,1.29652405],[574.77,0.8826739],[574.76,1.303839],[574.69,1.303839],[574.56,0.86732569]],[[575.7,0.31950633],[575.73,1.29667034],[575.74,0.84807287],[575.89,1.29633138],[575.97,1.29633138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721101790,[[575.0,1.29652405],[574.99,0.85395007],[574.85,1.303839],[574.78,1.303839],[574.45,0.88126105]],[[575.84,0.31944504],[575.87,2.17406243],[576.02,1.29633138],[576.09,1.29633138],[576.43,2.64666871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721114203,[[574.87,1.29652405],[574.86,0.85839374],[574.7,1.303839],[574.63,1.303839],[574.58,0.86663708]],[[575.74,0.3195174],[575.75,2.16515055],[575.81,0.31952001],[575.92,1.29633138],[575.99,1.29633138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721170134,[[574.91,1.29652405],[574.71,1.303839],[574.62,0.86873521],[574.61,3.9995225]],[[575.68,1.29667034],[575.98,1.29633138],[576.12,0.86271753],[576.13,1.81444517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721203160,[[574.97,0.316336],[574.93,1.29652405],[574.72,1.81401956],[574.7,1.303839],[573.5,2.66202439]],[[576.13,0.31936052],[576.24,2.15924661],[576.39,1.81379107],[576.46,1.29633138],[576.57,1.29633138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721259400,[[574.98,1.3007533],[574.97,0.88851621],[574.83,1.3007533],[574.76,1.3007533],[574.65,2.67329131]],[[575.77,0.31948979],[575.8,1.29180615],[575.94,0.86157304],[575.95,1.29180615],[576.02,1.29180615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721296136,[[575.05,1.3007533],[575.04,0.86418044],[574.9,1.3007533],[574.82,1.3007533],[574.7,3.37512054]],[[575.7,2.16604666],[575.85,1.29180615],[575.92,1.29180615],[576.05,1.55016738],[577.25,5.29333742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721358088,[[575.09,2.17127843],[574.94,1.3007533],[574.87,1.3007533],[574.74,1.56090396],[573.37,1.73717956]],[[575.68,1.29180615],[575.83,1.29180615],[575.9,1.29180615],[576.03,1.55016738],[576.15,0.86263679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721417138,[[574.94,1.3007533],[574.75,1.3007533],[574.66,1.3007533],[574.59,0.8688507],[574.58,1.81460286]],[[575.68,2.14031371],[575.87,1.29180615],[575.96,1.29180615],[576.12,1.55016738],[576.37,2.63743756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721451668,[[574.91,1.3007533],[574.67,1.3007533],[574.65,1.81435846],[574.56,1.3007533],[574.24,2.65570466]],[[575.95,1.29180615],[576.19,1.29180615],[576.22,1.81435846],[576.3,1.29180615],[576.5,1.55016738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721463284,[[574.98,2.1759729],[574.81,1.3007533],[574.73,1.3007533],[574.68,1.81423234],[572.93,1.73364798]],[[575.87,2.16528713],[576.04,1.29180615],[576.12,1.29180615],[576.27,1.55016738],[576.43,2.95068415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721539149,[[575.21,1.3007533],[575.04,2.68088714],[574.92,1.3007533],[574.78,1.3007533],[574.54,1.56090396]],[[576.53,0.31920921],[576.54,2.17588662],[576.69,1.81306658],[576.83,1.29180615],[576.97,1.29180615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721557778,[[575.35,1.61692477],[575.34,0.88314383],[575.19,1.3007533],[575.12,1.81278325],[575.11,1.3007533]],[[576.31,0.31919512],[576.42,1.29180615],[576.58,1.29180615],[576.65,1.29180615],[576.79,1.55016738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721608714,[[575.57,2.1547766],[575.41,1.3007533],[575.33,1.3007533],[575.19,1.56090396],[574.09,3.80286376]],[[576.22,2.17597349],[576.39,1.29180615],[576.47,1.29180615],[576.61,1.55016738],[577.04,2.63743756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721642743,[[575.4,1.3007533],[575.23,1.3007533],[575.15,1.3007533],[575.01,1.56090396],[572.7,1.73235676]],[[576.23,0.31923711],[576.26,1.29180615],[576.42,1.29180615],[576.5,1.29180615],[577.31,2.63743756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721698293,[[575.41,2.16893656],[575.22,1.3007533],[575.14,1.3007533],[575.04,0.86779172],[574.98,1.56090396]],[[576.15,0.85211384],[576.16,1.29180615],[576.35,1.29180615],[576.44,1.29180615],[576.6,1.55016738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721712893,[[574.77,2.68118651],[574.55,1.3007533]],[[576.1,1.61122609],[576.2,0.87882506],[576.3,1.81379107],[576.35,1.29180615],[576.46,1.29180615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721784366,[[575.01,2.17616788],[574.77,1.3007533],[574.66,1.3007533],[574.45,1.56090396],[572.56,5.32404879]],[[575.94,2.16730764],[576.18,1.29180615],[576.22,1.81412988],[576.29,1.29180615],[576.81,2.63743756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721798275,[[574.91,1.3007533],[574.75,1.3007533],[574.67,1.3007533],[574.58,1.81452401],[574.53,1.56090396]],[[575.75,0.31948874],[575.76,1.29180615],[575.92,1.29180615],[575.99,0.85146342],[576.0,1.29180615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721862526,[[574.92,2.17525509],[574.76,1.3007533],[574.68,1.3007533],[574.54,1.56090396],[574.53,1.81472114]],[[575.58,1.29180615],[575.75,1.29180615],[575.76,0.87528423],[575.82,1.29180615],[575.96,1.55016738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721888546,[[574.95,1.3007533],[574.8,1.3007533],[574.73,1.3007533],[574.6,1.56090396],[574.54,0.86882239]],[[575.55,2.16854752],[575.7,1.29180615],[575.77,1.29180615],[575.9,1.55016738],[575.98,2.63743756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721946186,[[574.72,1.3007533],[574.57,1.3007533],[574.5,1.3007533],[574.37,1.56090396],[574.3,2.65570466]],[[575.41,1.29180615],[575.56,2.17043864],[575.63,1.29180615],[575.76,1.55016738],[575.84,2.63743756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728721980121,[[574.57,2.158464],[574.37,1.3007533],[574.33,1.81540749],[574.28,1.3007533],[572.34,1.73770488]],[[575.43,1.29180615],[575.63,1.29180615],[575.72,1.29180615],[575.77,0.86192321],[575.78,1.81553377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722041963,[[574.64,1.3007533],[574.63,0.85892753],[574.46,1.3007533],[574.38,1.3007533],[574.22,1.56090396]],[[575.33,1.29180615],[575.51,1.29180615],[575.59,1.29180615],[575.74,1.55016738],[575.84,2.63743756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722058782,[[574.66,1.3007533],[574.65,0.85605632],[574.49,1.3007533],[574.41,1.3007533],[574.27,1.81562849]],[[575.32,2.17309433],[575.49,1.29180615],[575.57,1.29180615],[575.71,1.55016738],[575.94,2.63743756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722141364,[[574.72,1.3007533],[574.57,1.3007533],[574.5,1.3007533],[574.37,1.56090396],[574.3,0.86904015]],[[575.32,2.17683561],[575.47,1.29180615],[575.54,1.29180615],[575.67,1.55016738],[575.75,2.63743756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722156571,[[574.72,2.18613079],[574.57,1.3007533],[574.5,1.3007533],[574.37,1.56090396],[573.0,1.73834908]],[[575.3,1.29180615],[575.45,1.29180615],[575.52,1.29180615],[575.65,1.55016738],[575.77,0.86782936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722239131,[[574.7,1.3007533],[574.64,0.884854],[574.55,1.3007533],[574.48,1.3007533],[574.35,1.56090396]],[[575.27,1.29180615],[575.34,0.86127761],[575.42,1.29180615],[575.49,1.29180615],[577.0,1.74024622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722257042,[[574.69,0.86552383],[574.33,1.3007533],[573.99,1.3007533],[573.83,1.3007533],[573.54,1.56090396]],[[575.74,0.8624805],[575.97,1.29180615],[576.27,0.87221916],[576.31,1.29180615],[576.47,1.29180615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722311883,[[574.46,2.67329688]],[[575.81,1.29180615],[575.96,0.86402135],[576.0,3.10661404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722342612,[[574.89,2.1670364],[574.74,1.3007533],[574.67,1.3007533],[574.54,1.56090396],[574.46,5.32900154]],[[575.5,1.29180615],[575.53,0.84993322],[575.65,1.29180615],[575.72,1.29180615],[575.85,1.55016738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722399951,[[574.82,2.17079865],[574.66,1.3007533],[574.58,1.3007533],[574.44,1.56090396],[573.77,2.65570466]],[[575.62,0.31956473],[575.63,1.29180615],[575.8,1.29180615],[575.87,1.29180615],[577.35,11.66154214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722432486,[[574.85,1.3007533],[574.65,1.3007533],[574.55,1.3007533],[574.38,1.56090396],[573.57,2.65570466]],[[575.61,0.85854185],[575.64,1.29180615],[575.85,1.29180615],[575.94,1.29180615],[576.12,1.55016738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722487047,[[574.56,1.81457132],[574.52,1.3007533],[574.1,1.3007533],[573.9,1.3007533],[573.54,1.56090396]],[[576.23,1.81457132],[576.24,1.29180615],[576.65,1.29180615],[576.85,1.29180615],[577.21,1.55016738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722528166,[[575.2,1.3007533],[575.04,1.3007533],[574.97,1.3007533],[574.85,3.37444297]],[[575.96,0.31933838],[576.08,1.29180615],[576.09,0.88662731],[576.23,1.29180615],[576.3,1.29180615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722532975,[[575.22,1.3007533],[575.07,1.3007533],[575.01,0.86274139],[575.0,1.3007533],[574.87,1.56090396]],[[575.93,0.31932842],[576.03,1.29180615],[576.19,1.29180615],[576.26,1.29180615],[578.76,1.72729471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722592814,[[575.54,1.3007533],[575.39,1.3007533],[575.32,1.3007533],[575.19,1.56090396],[575.1,0.86589586]],[[576.11,1.29180615],[576.26,1.29180615],[576.33,1.29180615],[576.63,0.86881773],[577.47,3.7809553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722651052,[[575.47,1.3007533],[575.28,1.3007533],[575.19,1.3007533],[575.1,0.86596982],[575.03,1.56090396]],[[576.2,1.29180615],[576.39,1.29180615],[576.48,1.29180615],[576.63,0.86862],[576.64,3.36349377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722690593,[[575.41,0.31621546],[575.4,2.17134616],[575.33,1.3007533],[575.2,1.56090396],[574.6,2.65570466]],[[576.14,1.29180615],[576.29,1.29180615],[576.36,1.29180615],[576.49,1.55016738],[576.64,3.84791234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722750735,[[575.31,0.31658424],[575.3,0.87067974],[571.17,17.30895447]],[[576.16,0.86114668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722786059,[[575.49,1.30132229],[575.34,1.30107321],[575.32,0.86715505],[575.31,0.86357905],[575.26,1.30107321]],[[576.09,2.17623739],[576.25,1.30232076],[576.32,1.30232076],[576.45,1.56278491],[576.54,2.65890488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722842809,[[574.9,3.11457781],[574.84,0.882261],[574.56,1.30107321],[574.4,1.30107321],[574.11,1.56128785]],[[576.5,0.31927596],[576.55,1.30232076],[576.59,1.81336576],[576.89,1.30232076],[577.05,1.30232076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722850309,[[574.96,0.31646032],[574.95,1.30132229],[574.92,1.81295639],[574.84,0.882261],[574.62,1.30107321]],[[576.69,0.31921975],[576.7,2.69249202],[576.72,1.30232076],[577.05,1.30232076],[577.21,1.30232076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722886546,[[575.51,0.86677601],[575.5,1.30132229],[575.26,1.30107321],[575.22,1.81199667],[575.15,1.30107321]],[[576.71,0.319064],[576.73,1.30232076],[576.74,0.86191379],[576.93,1.81221684],[576.96,1.30232076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722941678,[[575.35,1.30132229],[575.14,1.30107321],[575.07,0.86731433],[575.06,1.81297213],[574.03,2.65635781]],[[576.21,1.30232076],[576.42,1.30232076],[576.52,1.30232076],[576.7,1.56278491],[577.24,2.65890488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728722974306,[[575.28,2.16479125],[575.13,1.30107321],[575.05,1.30107321],[574.96,0.86601599],[574.95,2.68022252]],[[576.1,0.31930322],[576.11,1.30232076],[576.12,0.88101809],[576.27,1.30232076],[576.34,1.30232076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723029165,[[575.08,2.16828346],[574.93,1.30107321],[574.86,1.30107321],[574.78,0.86634435],[574.73,1.56128785]],[[575.81,0.31941409],[575.89,1.30232076],[575.9,0.86107409],[576.04,1.30232076],[576.12,1.30232076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723092303,[[575.07,2.17656364],[574.84,1.30107321],[574.83,1.81382258],[574.73,1.30107321],[574.53,1.56128785]],[[575.96,2.18833966],[576.19,1.30232076],[576.3,1.30232076],[576.31,1.81393288],[576.63,2.65890488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723138252,[[575.15,1.30132229],[574.95,1.30107321],[574.85,1.30107321],[574.57,2.65635781],[574.15,2.65635781]],[[576.09,1.30232076],[576.3,1.30232076],[576.39,1.30232076],[576.84,2.65890488],[577.37,2.65890488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723193396,[[575.33,2.17782278],[575.15,1.30107321],[575.11,0.86479661],[575.07,1.30107321],[574.82,2.65635781]],[[576.27,0.31922572],[576.28,1.30232076],[576.46,1.30232076],[576.54,1.30232076],[576.66,0.86656824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723208203,[[575.33,2.17680259],[575.18,1.30107321],[575.11,1.30107321],[574.9,2.65635781],[573.99,1.72783267]],[[576.27,0.31923194],[576.28,2.15200247],[576.43,1.30232076],[576.5,1.30232076],[576.63,1.56278491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723241328,[[575.44,1.30132229],[575.25,1.30107321],[575.16,1.30107321],[575.0,1.56128785],[574.9,2.65635781]],[[576.31,0.31918426],[576.35,1.30232076],[576.54,1.30232076],[576.62,1.30232076],[577.79,2.65890488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723297957,[[575.22,1.30132229],[575.01,1.30107321],[575.0,2.69075713],[574.91,1.30107321],[574.72,1.56128785]],[[576.39,1.30232076],[576.4,0.31923271],[576.41,0.88937753],[576.61,1.30232076],[576.71,1.30232076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723330591,[[574.96,1.30132229],[574.85,0.31695555],[574.84,2.6924878],[574.73,1.30107321],[574.63,1.30107321]],[[576.42,1.81369654],[576.8,2.1790811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723387442,[[575.15,1.30132229],[574.95,1.30107321],[574.85,1.30107321],[574.68,1.56128785],[573.87,2.65635781]],[[576.06,0.31934926],[576.07,2.18179797],[576.28,1.30232076],[576.37,1.30232076],[576.55,1.56278491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723441491,[[574.91,1.61837936],[574.71,1.30107321],[574.62,1.30107321],[574.45,1.56128785],[574.44,3.26488325]],[[576.01,0.31946416],[576.04,1.30232076],[576.16,0.85340158],[576.24,1.30232076],[576.33,1.30232076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723477218,[[575.2,2.15405579],[575.05,1.30107321],[574.98,1.30107321],[574.85,1.56128785],[574.77,2.65635781]],[[575.8,1.30232076],[575.96,1.30232076],[576.03,1.30232076],[576.15,1.56278491],[576.23,2.65890488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723519241,[[575.24,2.18481923],[575.09,1.30107321],[575.02,1.30107321],[574.9,3.27349313],[574.89,1.56128785]],[[575.85,1.30232076],[576.0,1.30232076],[576.07,1.30232076],[576.2,1.56278491],[576.4,2.65890488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723547065,[[574.72,0.31694321],[573.69,8.64827584],[573.58,4.65989341],[573.0,0.8507608],[568.57,10.398035]],[[576.94,0.31929809],[576.96,0.88360267],[577.54,0.87213408],[577.65,6.41515423],[577.88,2.97280765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723581793,[[575.39,1.3003786],[575.38,0.85492978],[575.24,1.3003786],[575.17,1.3003786],[575.04,1.56045432]],[[575.98,2.14965092],[576.13,1.30008225],[576.2,1.30008225],[576.33,1.56009871],[576.41,2.65433461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723637536,[[575.33,1.3003786],[575.32,0.88162496],[575.18,1.3003786],[575.1,1.3003786],[574.98,1.56045432]],[[575.99,0.31930685],[576.0,1.30008225],[576.15,1.30008225],[576.22,1.30008225],[576.35,1.56009871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723672179,[[575.24,1.3003786],[575.09,2.15209338],[575.02,1.3003786],[574.9,3.26900045],[573.88,3.79479687]],[[575.93,0.31936156],[575.96,0.88838318],[575.97,1.30008225],[576.12,1.30008225],[576.19,1.30008225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723735418,[[575.23,2.18448389],[575.04,1.3003786],[574.95,1.3003786],[574.93,1.81349963],[574.79,1.56045432]],[[576.0,2.15750708],[576.19,1.30008225],[576.28,1.30008225],[576.44,1.56009871],[576.53,2.65433461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723799379,[[575.36,0.31646405],[575.35,0.87530527],[575.29,1.3003786],[575.14,1.3003786],[575.07,1.3003786]],[[576.18,0.31923417],[576.32,2.17269508],[576.47,1.30008225],[576.54,1.30008225],[576.74,2.96965368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723834514,[[575.53,1.3003786],[575.38,2.14971481],[575.31,1.3003786],[575.18,1.56045432],[575.11,2.65493965]],[[576.11,0.8504653],[576.12,1.30008225],[576.27,1.30008225],[576.34,1.30008225],[576.47,1.56009871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723886664,[[575.51,1.3003786],[575.36,1.3003786],[575.34,0.8760001],[575.29,1.3003786],[575.16,3.37326904]],[[576.1,2.16322753],[576.25,1.30008225],[576.32,1.30008225],[576.45,1.56009871],[576.53,2.65433461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723933000,[[575.5,1.3003786],[575.35,1.3003786],[575.28,1.3003786],[575.15,1.56045432],[575.07,2.65493965]],[[576.1,1.30008225],[576.25,1.30008225],[576.33,1.30008225],[576.46,1.56009871],[576.54,2.65433461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728723945711,[[575.47,0.88796633],[575.46,1.3003786],[575.27,1.3003786],[575.19,1.3003786],[575.16,1.81281472]],[[576.18,1.30008225],[576.36,1.30008225],[576.45,1.30008225],[576.61,1.56009871],[576.65,0.8687446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724007779,[[575.05,1.3003786],[575.04,0.85748692],[574.88,1.3003786],[574.8,1.3003786],[574.66,1.56045432]],[[575.97,0.31941883],[575.98,2.18920883],[576.15,1.30008225],[576.22,1.30008225],[577.46,3.79843555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724043404,[[574.81,0.31697007],[574.8,1.81398804],[573.77,8.63353716],[572.81,5.07628123],[570.5,6.52179512]],[[576.35,0.3194274],[577.56,2.97023567],[579.37,4.62036661],[580.74,6.65980723],[582.75,10.38750075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724096251,[[575.2,0.31636139],[575.14,1.30045749],[574.98,1.8130902],[574.92,2.17209261],[574.82,1.30045749]],[[576.36,0.31925554],[576.41,1.30140108],[576.63,1.30140108],[576.73,1.30140108],[576.91,1.5616813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724147611,[[574.85,0.3169363],[574.82,1.30045749],[574.75,1.8140826],[574.67,0.847686],[574.61,1.30045749]],[[575.92,0.31939558],[576.11,1.30140108],[576.27,2.6663109],[576.32,1.30140108],[576.42,1.30140108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724181434,[[574.77,2.15379927],[574.59,1.8142954],[574.19,0.88184444]],[[576.12,1.8142954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724191441,[[574.84,0.31717233],[574.83,1.30045749],[574.67,1.30045749],[574.6,1.30045749],[574.59,2.67306263]],[[575.8,0.31952768],[575.82,1.30140108],[575.83,0.88230438],[575.98,1.30140108],[576.05,1.30140108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724265892,[[574.99,1.30045749],[574.73,1.30045749],[574.62,1.30045749],[574.4,1.56054899],[574.27,2.65510072]],[[576.14,0.31937172],[576.17,1.30140108],[576.42,1.30140108],[576.43,1.81375956],[576.75,1.5616813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724280802,[[575.21,2.1669439],[575.02,1.30045749],[574.93,1.30045749],[574.88,1.8136729],[573.2,5.32404879]],[[575.95,2.15146491],[576.14,1.30140108],[576.23,1.30140108],[576.4,1.5616813],[577.95,5.29333742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724337052,[[575.24,0.87508871],[575.07,1.30045749],[574.85,1.30045749],[574.74,1.30045749],[574.54,1.56054899]],[[575.9,0.86301073],[575.93,1.30140108],[576.16,1.30140108],[576.26,1.30140108],[576.46,1.5616813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724369183,[[575.12,1.30045749],[575.1,0.88732085],[574.89,1.30045749],[574.81,2.67285888]],[[575.81,1.62082965],[575.87,0.88182387],[575.96,1.30140108],[576.03,1.30140108],[576.16,1.5616813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724424343,[[575.09,1.30045749],[574.94,1.30045749],[574.87,1.30045749],[574.85,0.8679925],[574.84,0.85894003]],[[575.73,1.30140108],[575.88,1.30140108],[575.95,1.30140108],[576.08,1.5616813],[576.23,3.84625861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724458676,[[575.1,1.30045749],[575.09,0.85598552],[574.94,1.30045749],[574.87,1.30045749],[574.77,1.81409048]],[[575.71,1.30140108],[575.86,2.15521338],[575.94,1.30140108],[576.07,1.5616813],[576.23,2.98009338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724494206,[[574.77,1.30045749],[574.55,1.81461863],[574.52,1.30045749],[574.4,1.30045749],[574.19,1.56054899]],[[575.78,1.30140108],[576.03,1.30140108],[576.14,1.30140108],[576.29,0.85728944],[576.36,1.5616813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724527535,[[574.54,1.30045749],[574.39,2.6642232],[574.32,1.30045749],[574.22,1.30045749],[573.76,2.65510072]],[[575.64,0.31964248],[575.65,2.1590744],[575.87,1.30140108],[575.89,1.81517865],[575.97,1.30140108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724602098,[[574.7,1.30045749],[574.55,1.30045749],[574.48,1.30045749],[574.35,1.56054899],[574.27,2.65510072]],[[575.34,0.31966881],[575.35,2.16096321],[575.5,1.30140108],[575.57,1.30140108],[575.7,1.5616813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724615795,[[574.72,1.30045749],[574.56,1.30045749],[574.49,1.30045749],[574.37,1.56054899],[574.29,2.65510072]],[[575.36,1.30140108],[575.51,1.30140108],[575.58,1.30140108],[575.71,1.5616813],[575.86,0.86933438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724675238,[[574.65,1.30045749],[574.43,1.30045749],[574.4,0.8680966],[574.39,1.8153049],[574.33,1.30045749]],[[575.54,1.30140108],[575.76,1.30140108],[575.87,1.30140108],[575.93,0.8694488],[576.34,2.98158757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724708260,[[574.75,1.30045749],[574.59,2.16456641],[574.52,1.30045749],[574.3,2.65510072],[574.17,2.65510072]],[[575.39,1.30140108],[575.55,1.30140108],[575.62,1.30140108],[575.76,1.5616813],[575.85,2.65702722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724767518,[[574.89,0.31665133],[574.88,0.87174215],[574.76,1.30045749],[574.61,1.30045749],[574.56,1.81412988]],[[575.93,0.31945575],[576.06,1.30140108],[576.07,0.88564969],[576.21,1.30140108],[576.28,1.30140108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724803254,[[574.81,1.30045749],[574.76,2.69743175],[574.56,1.30045749],[574.44,1.30045749],[574.37,0.88512659]],[[575.95,1.30140108],[576.2,1.30140108],[576.21,1.81415353],[576.32,1.30140108],[578.93,1.73672963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724843683,[[575.02,0.87163286],[574.84,1.30045749],[574.76,1.30045749],[574.72,1.81410624]],[[575.85,0.31945239],[575.86,2.18720472],[576.12,1.30140108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724870610,[[575.09,1.30045749],[574.97,0.85522694],[574.9,1.30045749],[574.84,1.81368078],[573.64,2.65510072]],[[576.07,0.3193755],[576.08,1.30140108],[576.27,1.30140108],[576.36,1.30140108],[576.4,1.81393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724948679,[[574.83,0.31678415],[574.82,0.3167829],[574.81,1.30045749],[574.67,2.67344106],[574.63,1.30045749]],[[575.85,1.62091944],[576.04,1.30140108],[576.12,1.30140108],[576.28,1.5616813],[576.37,2.65702722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728724963282,[[575.01,2.16898361],[574.82,1.30045749],[574.74,1.30045749],[574.09,2.65510072],[572.85,1.72865174]],[[576.03,1.30140108],[576.09,0.88310858],[576.22,1.30140108],[576.31,1.30140108],[576.47,1.5616813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725015830,[[575.21,1.30045749],[575.04,0.88901076],[575.02,1.30045749],[574.95,1.81348388],[574.01,2.65510072]],[[576.18,0.31929233],[576.22,1.30140108],[576.42,1.30140108],[576.51,1.30140108],[577.68,2.65702722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725046756,[[575.43,1.30045749],[575.27,1.30045749],[575.2,1.30045749],[575.16,0.86555401],[575.06,3.37345815]],[[576.28,0.31921723],[576.29,0.87198289],[576.3,1.30140108],[576.46,1.30140108],[576.54,1.30140108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725105301,[[575.47,1.29911872],[575.46,0.86147154],[575.25,1.29911872],[575.2,1.8127203],[575.15,1.29911872]],[[576.27,1.3016529],[576.48,2.15582752],[576.58,1.3016529],[576.76,1.56198348],[576.88,2.65754134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725148340,[[575.41,2.15158],[575.22,1.29911872],[575.13,1.29911872],[575.08,0.8658742],[574.96,1.55894246]],[[576.18,2.1786092],[576.37,1.3016529],[576.46,1.3016529],[576.56,0.86857826],[576.62,1.56198348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725202675,[[575.5,2.15201431],[575.35,1.29911872],[575.28,1.29911872],[575.15,1.55894246],[575.08,2.65236738]],[[576.07,0.31926631],[576.08,2.17183398],[576.23,1.3016529],[576.3,1.3016529],[576.43,1.56198348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725218594,[[575.26,2.15911261],[575.07,1.29911872],[575.01,1.81315318],[574.99,1.29911872],[574.83,1.55894246]],[[576.12,0.31929514],[576.16,1.3016529],[576.22,0.88927139],[576.35,1.3016529],[576.43,1.3016529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725258531,[[575.3,0.31651999],[575.29,1.29911872],[575.09,3.11154006],[575.07,0.85973326],[574.99,1.29911872]],[[576.77,0.31911033],[576.78,1.3016529],[576.82,1.81253147],[576.98,1.3016529],[577.05,0.87187371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725321182,[[575.59,0.316727],[575.52,1.2967292],[575.43,2.58808494],[575.18,3.52867336],[574.55,2.64637108]],[[576.89,0.3190033],[576.91,2.17369091],[577.0,1.30207002],[577.06,1.81200453],[577.16,1.55896454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725360116,[[575.55,0.31681429],[575.53,2.66016445],[574.95,0.88532797],[574.69,8.59538958],[573.02,5.04888248]],[[576.88,0.31902795],[576.9,1.29715086],[576.91,0.87454586],[576.97,1.29713722],[577.03,1.81171367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725415956,[[575.31,1.29719677],[575.25,0.87419807],[575.1,1.29766033],[575.08,1.56039838],[574.77,2.65469347]],[[576.47,1.30012083],[576.57,0.86635916],[576.71,1.3005801],[576.84,1.30071496],[577.15,2.65562638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725481210,[[575.4,0.31716067],[575.39,2.18353707],[575.01,2.48645719],[575.0,1.29985752],[572.66,3.8678223]],[[576.52,0.31915567],[576.53,2.15956548],[576.8,1.30035533],[576.92,1.30035533],[577.15,1.56035825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725490718,[[575.62,1.29952477],[575.45,1.30048902],[575.39,0.86680519],[575.38,1.30109874],[574.62,1.73365675]],[[576.28,2.1719473],[576.43,1.30153307],[576.52,1.30102625],[576.58,0.86067479],[577.51,1.73714678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725630338,[[575.17,0.31744032],[575.1,1.29736435],[575.07,0.883251],[575.01,1.81332639],[574.81,3.25789884]],[[576.22,0.31925764],[576.31,2.15010674],[576.54,1.29688813],[576.55,1.81320041],[577.54,2.96639463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725650746,[[575.46,1.30271454],[575.3,0.88668482],[575.29,1.30273644],[575.21,1.30278509],[575.08,1.56328162]],[[576.1,0.8817337],[576.28,1.30272118],[576.34,1.3027398],[576.46,1.56323941],[576.67,0.88790088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725686774,[[575.02,0.31740469],[574.79,3.26859871],[574.74,1.56137084],[574.46,2.65733825],[573.42,8.37599877]],[[576.35,0.31931735],[576.38,2.16700752],[576.67,2.45091732],[576.94,2.97784232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725745324,[[575.2,0.31708921],[575.19,2.14725469],[574.98,1.29857987],[574.96,1.8130902],[574.42,2.64591924]],[[576.29,0.31923773],[576.32,0.88069135],[576.4,1.2988676],[576.58,1.81327127],[576.61,0.88647156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725778962,[[575.47,1.29652884],[575.31,1.30110367],[575.23,1.29613234],[575.11,0.8667902],[573.8,1.73361064]],[[576.12,1.30236671],[576.29,1.30236319],[576.31,0.85419998],[576.37,1.30236319],[576.51,1.5605623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725860728,[[575.48,0.85738874],[575.47,1.30199851],[575.31,1.30099774],[575.24,1.30109111],[575.1,1.56124969]],[[576.11,2.19053132],[576.27,1.3024065],[576.35,1.30245848],[576.49,1.56293625],[576.57,2.65887606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725918464,[[575.45,1.29991903],[575.28,2.15964216],[575.2,1.30234189],[575.15,1.81290129],[575.05,1.55929805]],[[576.08,1.30227472],[576.09,0.87224319],[576.34,1.30218947],[576.52,1.30067668],[576.6,1.30122615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728725936684,[[575.27,2.17350416],[575.21,1.81276751],[574.93,2.14775333],[574.85,1.29702171]],[[576.73,0.85830671],[576.74,1.2972355],[576.86,1.81234268],[577.14,1.2987956],[577.29,1.2972355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726011146,[[575.49,2.16813697],[575.27,1.30189743],[575.17,1.30185265],[575.16,0.8890494],[574.87,2.65814106]],[[576.31,1.30237424],[576.32,0.88114636],[576.53,1.30241555],[576.64,1.30233948],[576.82,1.56293574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726024853,[[575.49,2.17318002],[575.17,1.3010843],[575.16,0.8890494],[574.99,1.56116843]],[[576.32,1.3023721],[576.54,1.30237062],[576.63,1.30238044],[576.82,1.56289769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726062884,[[575.54,2.15214832],[575.37,1.30055124],[575.29,1.30058288],[575.21,1.81268882],[574.92,2.65552477]],[[576.22,1.30194349],[576.39,1.30194762],[576.42,0.86861697],[576.44,2.16739837],[576.47,1.30197287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726122524,[[575.66,1.30034799],[575.49,1.30039013],[575.41,1.30006882],[575.33,1.81244493]],[[576.33,1.30099961],[576.51,1.30208737],[576.58,1.30208737],[576.73,1.56244049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726155550,[[575.42,0.31676471],[575.33,1.81244493],[575.28,3.2631932],[572.45,4.96501455],[571.16,5.78836061]],[[576.76,0.31911841],[576.85,2.69689901],[577.33,0.88462022],[577.86,2.97324152],[580.2,4.62443607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726223101,[[575.36,2.69661427],[574.84,1.29882424],[574.78,0.88305554],[574.61,5.74588072],[574.57,1.29882188]],[[576.66,0.86568794],[576.83,1.81232695],[576.95,0.88487914],[576.99,1.30002407],[580.82,4.62692974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726252614,[[575.41,0.31767314],[575.39,1.30153272],[575.36,2.69661427],[575.31,1.30150624],[575.15,1.55858931]],[[576.24,2.1801345],[576.42,1.30087155],[576.5,1.30139455],[576.66,1.5629725],[576.75,2.65922404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726317588,[[575.43,0.31734424],[575.42,1.81194163],[575.38,1.29786028],[575.36,0.88435811],[575.19,3.25584117]],[[576.85,0.31907082],[576.88,2.18650018],[577.28,2.96853084],[579.95,4.61928328],[581.21,12.63450308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726332901,[[575.6,0.31713856],[575.44,2.66176788],[575.38,1.29786028],[575.24,5.71965879],[574.86,0.87806136]],[[576.72,0.31899963],[576.88,2.18432805],[577.14,4.46227027],[577.28,2.96228784],[577.46,0.87285289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726427092,[[576.0,1.29812865],[575.84,2.16855064],[575.77,1.29798887],[575.56,2.65000264],[575.44,3.50000693]],[[576.6,1.30144473],[576.75,1.30130989],[576.81,1.30118433],[576.95,1.56142485],[577.12,3.84126295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726443111,[[575.77,1.29594287],[575.62,1.29605571],[575.56,1.29628071],[575.44,0.85010923],[575.42,1.55580112]],[[576.59,0.31901735],[576.6,1.29866981],[576.76,2.1751839],[576.83,1.29972077],[576.94,1.55896274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726522967,[[575.89,1.29980959],[575.88,1.29899692],[575.75,1.29854014],[575.73,0.85265072],[575.54,1.5598134]],[[576.5,2.17984779],[576.65,1.30099745],[576.73,1.30166573],[576.87,1.56199094],[577.49,2.65778188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726560307,[[575.92,2.59974998],[575.77,1.30000537],[575.76,0.86159127],[575.7,1.29982914],[575.57,1.55991646]],[[576.5,1.30171094],[576.65,1.30178243],[576.72,2.17017683],[576.73,0.84741819],[576.85,1.5619864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726619060,[[575.57,1.81161935],[575.49,1.29938505],[575.44,0.85010923],[575.38,1.2993814]],[[576.64,2.190891],[576.9,1.30153827],[576.96,1.3014969],[577.22,1.5615876],[577.34,2.65661688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726658194,[[575.92,0.85210581],[575.78,1.29967658],[575.71,1.29936677],[575.58,1.55950116],[575.57,1.81161935]],[[576.54,1.30141494],[576.69,1.30141494],[576.76,1.3013263],[576.89,1.56169793],[577.03,2.97563542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726714770,[[575.78,1.29895413],[575.63,1.29725698],[575.56,1.29905607],[575.43,4.24505642],[575.36,2.65206345]],[[576.39,1.30007976],[576.53,1.30157515],[576.54,1.30157429],[576.61,2.19133635],[576.74,1.56189636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726730079,[[575.72,2.16989139],[575.56,1.29905729],[575.49,1.29915985],[575.35,3.37090986],[574.93,2.65215185]],[[576.38,1.30007976],[576.39,0.88351],[576.55,2.60348382],[576.62,1.30166721],[576.85,2.65769481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726820056,[[575.55,0.31749962],[575.54,2.14963928],[575.37,1.81204384],[575.33,1.29807061],[570.05,10.36583013]],[[576.53,0.31908481],[576.63,2.16678395],[576.84,1.29851541],[576.94,1.30036564],[577.66,2.96896911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726833970,[[575.61,0.31708896],[575.6,2.17496591],[575.45,1.81165865],[575.44,1.29807061],[575.34,1.2971446]],[[576.68,0.31901431],[576.72,1.30049168],[576.94,1.29969504],[577.04,1.29843386],[578.09,2.65121987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726895939,[[575.52,2.12849346],[575.48,1.2933531],[575.25,3.25046576],[573.81,3.84884481],[569.91,10.34949012]],[[576.65,0.31902122],[576.83,0.3190175],[577.02,2.43604698],[577.11,1.81172939],[579.2,2.96724258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728726937973,[[575.85,2.15423631],[575.71,1.29824544],[575.64,1.29815606],[575.51,1.55839073],[575.49,1.55768864]],[[576.46,1.30158998],[576.61,1.30154334],[576.67,1.3014203],[576.68,1.30154334],[576.81,1.56170601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727000324,[[575.83,0.84787664],[575.82,1.29894136],[575.67,1.29711076],[575.6,1.29659048],[575.47,1.55598356]],[[576.57,0.31901363],[576.58,2.1875727],[576.74,1.29941989],[576.81,1.29987748],[577.02,2.65315891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727057964,[[575.89,2.1612284],[575.75,1.29866859],[575.66,1.29870794],[575.55,1.55839471],[575.47,2.65127272]],[[576.48,1.30183051],[576.64,1.30182258],[576.71,1.30185272],[576.88,1.56221271],[578.05,4.63073199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727109210,[[575.82,0.85916173],[575.81,1.29599252],[575.61,1.29597678],[575.57,1.81159577],[575.52,1.2956645]],[[576.58,0.30731429],[576.6,0.86237306],[576.77,1.30034148],[576.97,1.2998085],[577.07,2.1749556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727124423,[[575.9,1.29549445],[575.64,1.29588817],[575.61,0.86327927],[575.49,1.55475183],[575.39,2.64674503]],[[576.68,0.31895661],[576.69,1.29983058],[576.85,1.29971837],[576.87,0.84720879],[577.09,1.55964574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727210998,[[575.88,0.31541063],[575.87,1.28021978],[575.86,1.81032353],[575.59,1.29239519],[575.29,1.5340032]],[[577.73,0.31862566],[577.74,2.66733061],[578.05,1.29719781],[578.32,0.86008876],[578.33,1.28574171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727225310,[[576.01,1.80954692],[575.91,1.27780806],[575.65,3.20279441],[573.53,4.40983831],[570.4,10.18430589]],[[577.78,2.68713224],[578.31,0.88404048],[579.36,2.94307472],[579.37,2.62590213],[583.85,10.25322369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727287262,[[576.35,1.60197013],[576.2,1.28663006],[575.92,2.62679842],[575.8,2.62708183],[575.61,2.62684118]],[[577.33,0.31865913],[577.34,1.2958525],[577.49,1.29507715],[577.56,1.2951109],[577.58,0.86416402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727343010,[[576.39,0.31532701],[576.38,2.17559795],[576.33,1.29091038],[576.12,1.54913929],[575.9,2.63566726]],[[577.21,1.2993983],[577.22,0.86286324],[577.35,1.2993983],[577.67,2.65311545],[577.79,2.97068277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727425088,[[576.31,1.29300807],[576.19,2.17266079],[576.14,1.29303432],[576.05,1.29265331],[575.91,1.55160485]],[[577.02,1.2999702],[577.19,1.2999702],[577.25,0.86759522],[577.26,0.86671848],[577.27,1.3000736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727451306,[[576.36,2.16628682],[576.13,1.29289218],[575.95,1.80998613],[575.14,2.63911011],[574.39,3.84896419]],[[577.07,2.18838243],[577.17,1.30020466],[577.34,1.30030259],[578.08,2.97385508],[578.51,2.65467964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727504856,[[576.12,2.15024248],[575.97,1.29247224],[575.89,1.29248893],[575.76,1.55169704],[575.68,2.64262576]],[[576.84,0.31887074],[576.85,1.2969835],[576.88,0.88196442],[577.01,1.29839312],[577.04,1.29698086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727524072,[[576.1,2.16751085],[575.93,1.29247224],[575.7,1.55498153],[575.61,2.64562829],[569.19,10.33256411]],[[576.8,1.30069717],[576.92,0.87604344],[576.98,1.29964509],[577.06,1.29965684],[577.19,1.81115578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727616632,[[576.12,1.29817082],[576.11,1.11],[576.1,0.85114006],[575.97,1.29462399],[575.9,1.29733442]],[[576.7,1.30131394],[576.84,0.84853692],[576.85,1.29914204],[576.92,1.30130255],[577.05,1.56162487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727639053,[[576.04,3.55506214],[575.86,1.29676846],[575.77,1.29680737],[570.27,10.3621489],[570.15,6.21728934]],[[576.75,2.15845987],[576.94,1.30126018],[577.02,1.30130884],[577.18,1.5614917],[581.44,12.6418507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727713700,[[576.12,2.23495054],[575.65,1.81114793],[575.61,0.86369864],[575.35,8.63395415],[573.37,8.93508632]],[[581.61,6.69872488],[582.73,10.41084552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727750823,[[576.13,1.388],[576.12,0.87229006],[575.98,1.29890575],[575.91,1.29891719],[575.89,1.29895794]],[[576.7,1.30135206],[576.85,1.3014134],[576.92,1.30143322],[577.04,1.56169474],[577.2,2.97670595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727783641,[[576.05,1.29874476],[576.04,1.061],[575.94,0.86925242],[575.86,1.29869569],[575.77,1.29864518]],[[576.79,0.87977342],[576.8,1.30113451],[576.99,1.30111809],[577.08,1.3011997],[577.24,1.56134171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727857504,[[576.16,0.995],[576.03,1.2946103],[575.94,0.86925242],[575.73,1.29799555],[575.67,1.81106153]],[[577.33,1.29848286],[577.47,1.8106689],[577.61,1.30100516],[577.74,1.30097901],[577.89,2.65606214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727919549,[[576.48,0.31583548],[576.4,2.24546528],[576.24,1.80904523],[574.52,8.81259386],[574.51,4.43386625]],[[577.37,0.31856326],[577.83,1.80945283],[577.94,0.87192296],[578.61,2.94178297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728727935361,[[576.58,1.29264491],[576.42,1.94851554],[576.39,1.29310395],[576.3,1.29327806],[576.15,1.5517032]],[[577.39,1.29840995],[577.58,1.29897682],[577.67,1.29884032],[577.75,0.86664333],[577.76,2.68346147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728037638,[[576.56,0.31651829],[576.55,0.87181586],[576.53,1.29282913],[576.37,1.29618394],[576.29,1.29257855]],[[577.48,0.31856082],[577.5,1.29586138],[577.67,1.29571781],[577.75,1.29915203],[577.96,2.96504632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728051340,[[576.59,0.31642645],[576.58,1.29255262],[576.53,2.16338883],[576.36,1.29257788],[576.23,1.55106059]],[[577.46,1.29552819],[577.47,0.84745668],[577.61,1.29571781],[577.69,1.29536737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728087579,[[576.6,0.31582124],[576.59,1.387],[576.53,2.16072297],[576.45,1.29113845],[576.28,1.54966349]],[[577.63,0.31848348],[577.64,1.29770219],[577.84,1.29771287],[577.89,2.67793526],[577.93,1.29671851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728155238,[[576.75,2.26971288],[576.68,1.29299482],[576.35,1.80902172],[576.17,0.84900899],[570.2,10.3425879]],[[577.6,0.31855269],[577.63,2.15335323],[577.7,1.29870729],[578.19,2.96879024],[579.24,7.57577257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728205570,[[576.69,1.29498801],[576.68,2.25537135],[576.53,1.29486083],[576.46,1.29501934],[576.28,4.45169485]],[[577.31,1.29967125],[577.47,1.2996601],[577.54,1.29967896],[577.67,1.55959285],[578.51,2.65334924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728261124,[[576.68,2.24017805],[576.59,1.29477125],[576.35,1.29467745],[576.22,3.25164333],[576.15,3.52929632]],[[577.26,0.31861811],[577.27,2.15851147],[577.43,1.29902844],[577.5,1.29903856],[577.63,1.55888782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728325177,[[576.68,1.387],[576.56,0.87240052],[576.44,1.28974326],[576.25,1.80920981],[574.53,8.30766354]],[[577.48,0.31855971],[577.49,0.87114514],[577.58,1.29618449],[577.78,1.29789071],[577.79,1.80924117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728342891,[[576.68,1.387],[576.56,0.87240052],[576.51,1.29281026],[576.34,1.29278863],[576.25,1.29278841]],[[577.32,0.31862699],[577.34,1.29809309],[577.38,0.84734349],[577.47,1.2982642],[577.54,1.29808196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728382423,[[576.68,1.387],[576.58,1.29285788],[576.56,0.87240052],[576.35,1.29207064],[576.21,1.29266654]],[[577.59,1.2988301],[577.68,1.2984836],[577.85,2.18133751],[577.94,1.80885716],[578.36,2.65107068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728443682,[[576.77,1.148],[576.49,0.87545653],[576.22,1.28837973],[576.14,1.80922549],[575.98,1.29083717]],[[577.46,0.31865261],[577.61,2.14207166],[577.82,1.29384717],[577.86,1.80892768],[578.09,3.10501478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728484405,[[576.77,1.148],[576.58,1.29514056],[576.49,0.87545653],[576.34,1.2947302],[576.17,2.65843046]],[[577.2,1.30015117],[577.36,1.30013838],[577.41,0.86757508],[577.42,0.88532099],[577.73,1.80942147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728588776,[[576.65,1.387],[576.56,1.29437902],[576.5,0.8832586],[576.28,1.29448455],[576.17,0.84900899]],[[577.29,1.30013499],[577.51,1.29850719],[577.62,1.29969443],[577.63,1.8095234],[577.8,1.56001781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728652522,[[576.56,0.31626849],[576.54,0.85496096],[576.31,1.80874748],[576.28,3.24156604],[574.12,13.35649153]],[[577.49,0.31854131],[577.86,1.80874748],[577.92,0.86204363],[578.41,0.87894644],[579.34,2.9643762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728696757,[[576.77,1.145],[576.6,1.29229141],[576.39,1.80887283],[576.37,1.29291556],[576.22,1.2929312]],[[577.65,1.29857792],[577.83,1.29854787],[577.9,1.80883366],[577.92,1.29804059],[578.58,2.65122384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728764617,[[576.77,1.145],[576.56,0.84612102],[576.16,3.2442644],[574.83,13.35619511],[572.71,10.6836734]],[[577.47,0.31858609],[577.48,0.87996576],[577.85,2.64841557],[577.86,0.88143816],[580.07,2.96383943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728778020,[[576.77,1.145],[576.56,0.84612102],[575.39,8.58891457],[574.83,13.35619511]],[[577.55,0.31859639],[577.57,0.8618468],[577.85,2.64841557],[577.86,0.88143816],[579.47,2.96383943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728814146,[[576.6,0.31612516],[576.59,1.28631673],[576.49,2.21324074],[576.45,1.80862997],[576.41,1.28652959]],[[577.82,0.31846338],[577.83,1.29173343],[578.0,2.66705892],[578.01,1.29142597],[578.09,1.29212127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728879096,[[577.23,1.28851828],[577.05,2.1361495],[576.97,1.2891442],[576.83,1.5462374],[575.9,2.63265178]],[[578.03,1.29679456],[578.06,0.31822406],[578.07,1.29595298],[578.12,0.8606286],[578.21,1.29508325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728728925346,[[577.27,1.218],[577.06,0.85508678],[576.9,1.28862092],[576.79,1.80751052],[576.64,2.14922534]],[[578.09,2.17487539],[578.29,1.80752616],[578.35,1.2953893],[578.48,1.29591049],[578.67,0.87558727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729007809,[[577.27,1.218],[577.16,1.28862092],[577.06,0.85508678],[576.98,1.28862092],[576.9,1.28862092]],[[577.84,1.29591049],[578.02,1.2953893],[578.1,1.29591049],[578.25,1.55446716],[578.29,0.86657544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729051653,[[577.27,1.218],[577.06,0.85508678],[576.86,1.28862092],[576.85,1.80682231],[576.55,1.28862092]],[[578.5,0.31817805],[578.58,1.29591049],[578.59,2.66190909],[578.89,1.2953893],[579.04,1.29591049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729085784,[[577.21,1.292],[577.19,2.15117838],[577.08,1.8064237],[576.95,1.28862092],[576.83,1.28862092]],[[578.38,0.31814625],[578.42,1.29591049],[578.59,1.80676759],[578.67,1.2953893],[578.79,1.29591049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729138621,[[577.19,0.31556805],[577.14,1.28862092],[577.11,2.14022927],[576.97,1.28862092],[576.9,1.80711943]],[[578.17,0.31819499],[578.21,1.29591049],[578.38,1.2953893],[578.46,1.29591049],[580.18,7.55503457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729173152,[[577.35,1.28862092],[577.28,2.06863829],[577.19,1.28862092],[577.12,1.28862092],[577.0,1.80699431]],[[578.1,1.29591049],[578.15,0.85084534],[578.26,1.2953893],[578.33,1.29591049],[578.87,2.64565235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729188560,[[577.35,1.28862092],[577.28,2.06863829],[577.2,1.28862092],[577.13,1.28862092],[577.0,3.35275855]],[[578.06,0.31818065],[578.07,1.29591049],[578.09,0.31817541],[578.11,0.84556176],[578.22,1.2953893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729258421,[[577.42,2.11005035],[577.24,1.28862092],[577.02,1.28862092],[576.92,1.28862092],[576.73,1.54576424]],[[578.13,2.17794756],[578.35,1.2953893],[578.45,1.29591049],[578.51,0.86599436],[578.64,1.55446716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729291943,[[577.42,1.241],[577.32,0.84577009],[576.86,1.80727584],[576.84,0.8745041],[576.83,1.28862092]],[[578.27,0.31828517],[578.28,2.14921455],[578.58,1.2953893],[578.72,1.29591049],[578.97,1.55446716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729353998,[[577.42,1.241],[577.32,0.84577009],[577.3,1.28862092],[577.15,1.28862092],[577.08,1.28862092]],[[578.07,0.31817254],[578.18,1.29591049],[578.33,1.2953893],[578.4,1.29591049],[579.54,3.77926936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729418745,[[577.42,3.52146044],[577.26,1.28862092],[577.19,1.28862092],[577.13,1.80653311],[577.05,1.54576424]],[[578.22,0.31811835],[578.23,1.29591049],[578.3,0.8780745],[578.39,1.2953893],[578.47,1.29591049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729457682,[[577.43,1.039],[577.42,0.84783952],[577.29,1.28862092],[577.09,1.28862092],[577.0,1.28862092]],[[578.14,0.84957268],[578.15,1.29591049],[578.35,1.2953893],[578.44,1.29591049],[578.61,3.36124257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729471895,[[577.46,1.28862092],[577.42,0.84783952],[577.31,1.28862092],[577.24,1.28862092],[577.13,1.80650966]],[[578.2,0.31810704],[578.22,1.29591049],[578.37,1.2953893],[578.44,1.29591049],[578.57,1.55446716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729559272,[[577.61,1.28862092],[577.51,1.041],[577.5,0.88631669],[577.46,1.28862092],[577.39,1.28862092]],[[578.22,2.15721742],[578.37,1.2953893],[578.44,1.29591049],[578.57,1.55446716],[578.76,2.96249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729579188,[[577.62,1.384],[577.51,1.28862092],[577.47,0.87919968],[577.3,1.28862092],[577.2,1.28862092]],[[578.32,0.86329773],[578.33,1.29591049],[578.54,1.2953893],[578.64,1.29591049],[578.78,0.86602638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729635529,[[577.34,1.28862092],[577.15,2.67372577],[577.12,1.28862092],[577.02,1.28862092],[576.83,1.54576424]],[[578.43,0.31807901],[578.46,1.29591049],[578.69,1.2953893],[578.79,3.10215449],[578.98,1.55446716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729672165,[[577.41,1.28573512],[577.24,1.28573512],[577.15,3.09241673],[577.0,1.54288215],[575.83,3.75828967]],[[578.21,0.31811928],[578.24,2.16733558],[578.41,1.29306854],[578.5,1.29306854],[578.65,1.55168224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729729110,[[577.41,1.28794254],[577.4,0.88558669],[577.23,1.28794254],[577.15,1.28794254],[575.48,2.57416657]],[[578.28,0.31810866],[578.29,0.84809925],[578.32,1.2947535],[578.5,1.2947535],[578.59,1.2947535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729762529,[[577.4,1.28794254],[577.25,2.68231937],[577.13,1.28794254],[577.01,1.28794254],[576.78,1.54553105]],[[578.46,1.2947535],[578.73,1.2947535],[578.85,0.84457871],[578.86,2.13990916],[579.09,1.5537042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729816780,[[577.66,1.28702183],[577.64,0.88426173],[577.49,1.28702183],[577.43,1.80575975],[577.41,1.28702183]],[[578.47,0.31799042],[578.5,1.29519285],[578.66,1.29519285],[578.74,1.29519285],[578.88,1.55423142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729831396,[[577.74,2.16459824],[577.57,1.28702183],[577.5,1.28702183],[577.45,2.6589404],[577.36,1.54442619]],[[578.39,1.29519285],[578.4,0.86124445],[578.56,1.29519285],[578.63,1.29519285],[578.77,1.55423142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729913367,[[577.76,0.88324182],[577.74,1.28702183],[577.58,1.8051509],[577.55,1.28702183],[577.46,1.28702183]],[[578.74,0.31788168],[578.75,2.14980068],[578.94,1.29519285],[579.03,1.29519285],[579.19,3.35945256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729925582,[[577.77,1.28702183],[577.6,3.09228198]],[[578.69,0.31790024],[578.7,0.87597519],[578.71,1.29519285],[578.88,1.29519285],[578.96,1.29519285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728729986137,[[577.91,1.28702183],[577.81,2.66455413],[577.66,1.28702183],[577.54,1.28702183],[577.33,1.54442619]],[[579.34,1.29519285],[579.36,2.68597823],[579.46,1.29519285],[579.67,2.40741948],[579.98,2.95342001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730028868,[[577.3,0.31588532],[577.29,2.68861528],[577.22,1.28837219],[577.02,1.28837219],[576.93,1.28837219]],[[578.45,0.31805516],[578.79,1.80636901],[578.99,1.29510933],[579.08,1.29510933],[580.27,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730075515,[[577.51,0.84708873],[577.5,1.28837219],[577.35,1.28837219],[577.28,1.28837219],[577.18,0.87392013]],[[578.26,1.61324185],[578.27,0.87063099],[578.33,1.29510933],[578.46,1.55413119],[578.54,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730107242,[[577.33,1.28837219],[577.17,1.28837219],[577.1,2.16911062],[576.96,1.54604663],[575.69,5.25533914]],[[578.28,0.31819341],[578.29,1.29510933],[578.37,1.29510933],[578.5,1.55413119],[578.59,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730159472,[[577.31,2.14614412],[577.16,1.28837219],[577.09,1.28837219],[576.98,0.87402816],[576.88,2.63042656]],[[578.03,0.3182406],[578.12,1.29510933],[578.19,1.29510933],[578.32,1.55413119],[578.4,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730173695,[[577.21,1.28837219],[576.99,1.28837219],[576.97,1.80697086],[576.95,0.8790712],[576.89,1.28837219]],[[578.11,0.3182404],[578.27,1.29510933],[578.37,1.29510933],[578.55,1.55413119],[578.83,5.60967188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730245841,[[577.32,0.31545954],[577.31,2.1369909],[577.15,1.28837219],[577.08,1.28837219],[576.95,1.54604663]],[[578.5,1.29510933],[578.57,1.29510933],[578.7,1.80653311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730258763,[[577.28,1.28837219],[577.26,0.88125789],[577.13,1.80643152],[577.09,1.28837219],[577.0,1.28837219]],[[578.34,0.3181301],[578.58,1.29510933],[578.67,1.29510933],[578.76,1.80632994],[578.83,1.55413119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730314520,[[577.45,1.28837219],[577.25,1.80625181],[577.24,1.28837219],[577.14,1.28837219],[575.1,1.74523047]],[[578.44,1.19903356],[578.46,1.29510933],[578.56,1.29510933],[578.73,1.55413119],[578.82,1.80635338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730345841,[[577.17,1.28837219],[576.99,3.09527268],[576.9,1.28837219],[576.75,1.54604663],[575.29,5.25533914]],[[578.36,0.3182111],[578.37,1.29510933],[578.45,1.29510933],[578.46,1.16830493],[578.61,3.36085188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730400080,[[577.35,1.28837219],[577.19,1.28837219],[577.13,0.86638992],[577.12,1.28837219],[576.98,1.54604663]],[[578.36,0.31814333],[578.42,1.29510933],[578.44,0.87511007],[578.49,1.29510933],[578.62,1.55413119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730432905,[[577.2,1.28837219],[577.16,2.67977242],[576.71,1.28837219],[576.68,0.86963797]],[[578.95,0.31802341],[578.96,2.68955044],[579.19,1.29510933],[579.35,1.29510933],[579.63,1.55413119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730489136,[[577.48,1.28837219],[577.33,1.28837219],[577.25,1.28837219],[577.19,2.64961175],[577.13,1.54604663]],[[578.42,0.31809672],[578.44,1.29510933],[578.51,1.29510933],[578.64,1.55413119],[578.72,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730503660,[[577.33,1.28837219],[577.12,2.67573196],[577.09,1.28837219],[576.98,1.28837219],[576.77,1.54604663]],[[578.58,1.29510933],[578.69,1.80646278],[578.7,1.29510933],[578.9,1.55413119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730573120,[[577.22,1.28837219],[577.05,1.28837219],[576.97,1.28837219],[576.82,1.54604663],[576.37,0.87169024]],[[578.36,0.31820582],[578.4,1.29510933],[578.48,1.29510933],[578.63,1.55413119],[578.94,2.95816484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730586221,[[577.28,1.60458872],[577.26,0.88116979],[577.13,1.28837219],[577.06,1.28837219],[576.93,1.54604663]],[[578.2,0.31819875],[578.33,1.29510933],[578.4,1.29510933],[578.53,1.55413119],[578.61,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730615442,[[577.41,2.13257552],[577.26,1.28837219],[577.19,1.28837219],[577.06,1.54604663],[576.98,2.63042656]],[[578.15,0.31821041],[578.16,0.86125881],[578.17,1.29510933],[578.24,1.29510933],[578.37,1.55413119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730674303,[[577.41,1.28837219],[577.26,1.28837219],[577.19,1.28837219],[577.06,1.54604663],[575.67,1.74885884]],[[578.24,1.29510933],[578.25,0.86409225],[578.31,1.29510933],[578.44,1.55413119],[580.79,1.7073121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730727758,[[577.32,1.28837219],[577.3,0.88357524],[577.25,1.28837219],[577.12,1.54604663],[576.11,3.75775223]],[[578.21,1.29510933],[578.29,1.29510933],[578.31,0.87199425],[578.41,1.55413119],[578.49,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730760481,[[577.24,0.31713642],[577.23,1.28837219],[577.15,1.28837219],[577.11,0.85052492],[576.79,2.63042656]],[[578.21,0.3181861],[578.28,2.16883432],[578.36,1.29510933],[578.5,1.55413119],[578.59,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730812126,[[577.24,0.31735937],[577.23,1.28837219],[577.16,1.28837219],[577.15,0.86296688],[576.22,2.63042656]],[[578.01,0.31822148],[578.14,2.1679466],[578.21,1.29510933],[578.34,1.55413119],[578.42,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730829644,[[577.4,1.29630209],[577.25,1.28837219],[577.24,0.8731836],[577.18,1.28837219],[577.05,1.54604663]],[[578.0,0.31822289],[578.14,2.17253547],[578.21,1.29510933],[578.34,1.55413119],[578.42,2.64418154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730901403,[[577.02,2.14152026],[576.84,1.29410454],[576.76,1.80751834],[576.75,1.29410454],[576.13,2.64213011]],[[578.05,0.31833135],[578.15,1.29672602],[578.23,1.29672602],[578.33,1.80751834],[578.39,1.55607122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730913820,[[577.1,1.29410454],[577.09,0.86309257],[576.95,1.29410454],[576.88,1.29410454],[576.77,0.87457188]],[[577.96,0.31833261],[578.01,1.29672602],[578.09,1.29672602],[578.15,0.8640453],[578.21,1.55607122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730951237,[[576.99,1.29410454],[576.81,1.29410454],[576.73,2.16892387],[576.72,1.80780786],[576.58,1.55292545]],[[577.95,0.31835974],[578.04,1.29672602],[578.12,1.29672602],[578.28,1.55607122],[578.42,2.96228724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728730997370,[[577.07,1.29410454],[576.92,1.29410454],[576.84,1.29410454],[576.71,1.55292545],[576.63,2.64213011]],[[577.75,0.31835332],[577.89,1.29672602],[577.97,1.29672602],[578.1,1.55607122],[578.18,2.64748229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731052311,[[577.37,1.29410454],[577.12,1.29410454],[576.78,1.55292545],[576.11,2.64213011]],[[578.69,0.31810001],[578.8,1.80632213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731086962,[[577.57,0.87917597],[577.56,1.29410454],[577.37,1.29410454],[577.27,1.29410454],[577.11,1.55292545]],[[578.83,0.31797707],[578.84,1.29672602],[578.93,1.29672602],[579.08,0.84820456],[579.11,1.55607122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731140790,[[577.78,1.29410454],[577.77,0.85345785],[577.62,1.29410454],[577.55,1.29410454],[577.42,1.55292545]],[[578.41,0.31799284],[578.55,1.29672602],[578.63,1.29672602],[578.75,1.55607122],[578.96,2.64748229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731172827,[[577.14,1.29410454],[576.72,1.29410454],[576.53,1.29410454],[576.17,1.55292545],[575.95,2.64213011]],[[579.08,1.80515871],[579.66,1.29672602],[579.85,1.29672602],[580.21,1.55607122],[580.43,2.64748229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731191138,[[577.52,0.31641099],[577.51,0.86152843],[577.5,1.29410454],[577.32,1.29410454],[577.23,1.2876426]],[[578.63,0.3179895],[578.85,1.2924587],[578.94,1.29672602],[579.02,2.69133428],[579.09,1.55607122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731241378,[[577.61,2.17527352],[577.32,2.69279641]],[[578.77,0.31798058],[578.79,1.29432423],[578.87,1.29432423],[579.01,1.80561921],[579.21,2.95321913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731275102,[[577.88,1.28917695],[577.73,1.28917695],[577.66,1.28917695],[577.63,0.86987766],[577.62,1.80492464]],[[578.92,0.31787136],[578.93,1.29432423],[578.96,0.85534904],[579.0,1.29432423],[579.13,1.55318908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731334655,[[577.7,0.31575277],[577.69,0.86341593],[577.65,1.28917695],[577.61,1.80479983],[577.4,0.87528313]],[[579.24,0.31777467],[579.36,2.6719659],[579.55,1.29148634],[579.68,1.29148634],[579.92,2.39789412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731386496,[[577.66,0.86321928],[577.65,0.31629843],[577.64,1.28917695],[577.6,1.80491684],[577.41,1.28917695]],[[579.15,0.31788242],[579.16,2.66461998],[579.2,1.29148634],[579.3,1.29148634],[579.5,1.54978361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731419424,[[577.97,0.84598184],[577.95,1.28917695],[577.77,1.28917695],[577.69,1.28917695],[577.63,1.80495585]],[[578.85,1.29148634],[578.93,1.29148634],[579.08,1.54978361],[579.16,1.80501826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731471872,[[578.02,1.28917695],[577.83,1.28917695],[577.74,1.28917695],[577.73,2.65513732],[577.58,1.54701234]],[[578.98,1.29148634],[579.01,0.86272437],[579.07,1.29148634],[579.23,1.54978361],[579.46,2.95853718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731504380,[[577.47,0.31650419],[577.46,2.69160207]],[[579.08,2.6744634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731517198,[[577.78,2.13237583],[577.61,1.28535416],[577.53,1.28535416],[577.49,0.87167881],[577.38,1.54242499]],[[578.64,0.31793756],[578.83,1.28967614],[578.91,1.28967614],[579.05,1.54761137],[579.14,2.63308879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731572038,[[577.49,0.85717749],[577.48,1.28535416],[577.34,1.80588469],[577.3,1.28535416],[577.21,1.28535416]],[[578.66,0.31803938],[578.73,1.28967614],[578.75,0.8777507],[578.82,1.28967614],[578.85,1.80587688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731599364,[[577.4,1.28535416],[577.24,1.28535416],[577.23,2.67217735],[577.17,1.28535416],[577.03,1.54242499]],[[578.26,0.31812211],[578.48,1.28967614],[578.51,0.86450914],[578.56,1.28967614],[578.69,1.54761137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731651202,[[577.57,1.28535416],[577.55,0.8685996],[577.42,1.28535416],[577.34,1.28535416],[577.21,1.54242499]],[[578.46,1.28967614],[578.53,1.28967614],[578.66,1.54761137],[578.74,2.63308879],[578.86,2.96218144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731708046,[[577.59,1.28535416],[577.43,1.28535416],[577.36,1.28535416],[577.23,1.54242499],[577.2,0.87589961]],[[578.33,0.31810865],[578.34,1.28967614],[578.35,0.8618892],[578.42,1.28967614],[578.55,1.54761137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731740265,[[577.56,1.28535416],[577.38,1.28535416],[577.29,1.28535416],[577.2,0.8752789],[577.14,1.54242499]],[[578.3,0.31808577],[578.46,1.28967614],[578.54,1.28967614],[578.7,1.54761137],[578.79,2.63308879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731794007,[[577.57,1.28535416],[577.37,1.28535416],[577.27,1.28535416],[577.19,1.80632994],[575.24,1.75312369]],[[578.48,0.3180804],[578.53,1.28967614],[578.62,1.28967614],[578.79,1.54761137],[578.8,0.88473904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731828932,[[577.22,2.68993099],[576.64,0.8441383]],[[578.9,0.31804823],[578.91,2.6510193],[579.31,0.88514697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731840737,[[577.54,0.84869911],[577.53,1.28535416],[577.37,1.28535416],[577.29,1.28535416],[577.15,1.54242499]],[[578.56,0.3180473],[578.63,1.28967614],[578.7,1.28967614],[578.84,1.54761137],[578.85,0.88017399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731906194,[[577.73,1.6062197],[577.57,1.2900131],[577.56,0.88038858],[577.5,1.2900131],[577.36,1.54801573]],[[578.92,0.31791499],[578.93,1.29232574],[579.0,1.29232574],[579.02,2.65403778],[579.14,1.55079089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731925916,[[577.7,1.2900131],[577.42,1.2900131],[577.33,0.8460969],[577.29,1.2900131],[577.04,1.54801573]],[[579.1,0.31784257],[579.11,1.80520553],[579.32,1.29232574],[579.46,1.29232574],[579.7,1.55079089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728731977952,[[578.07,1.29301867],[577.92,1.29301867],[577.85,1.29301867],[577.72,1.5516224],[577.64,2.63991312]],[[578.86,1.29595195],[578.91,0.31783866],[578.93,1.29595195],[579.06,1.55514234],[579.07,1.80504167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732008275,[[578.03,0.84926075],[578.02,1.29301867],[577.84,1.29301867],[577.76,1.29301867],[577.68,1.80464385]],[[578.94,0.31775865],[579.13,1.29595195],[579.21,1.29595195],[579.25,1.80464385],[579.37,1.55514234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732059315,[[578.09,0.31535121],[577.94,1.29301867],[577.77,1.80413707],[577.74,1.29301867],[577.64,1.29301867]],[[579.37,0.31761324],[579.38,2.65468602],[579.86,1.29595195],[579.95,1.29595195],[580.12,1.55514234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732070826,[[578.0,0.31527426],[577.99,0.86256],[577.92,1.29301867],[577.83,1.80408251],[577.69,1.29301867]],[[579.42,0.31759316],[579.43,0.86927746],[579.54,1.80391107],[580.04,1.29595195],[580.15,1.29595195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732139286,[[578.12,1.29301867],[577.94,1.80360721],[577.85,1.29301867],[577.72,1.29301867],[577.48,1.5516224]],[[579.7,0.31761919],[579.71,1.29595195],[579.75,1.80348259],[579.84,1.29595195],[579.98,0.86733529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732190320,[[578.35,2.14353281],[578.08,1.29301867],[577.95,1.29301867]],[[579.79,0.31750034],[579.8,1.80296868],[579.98,0.86733529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732210127,[[578.6,1.29301867],[578.39,1.29301867],[578.29,1.29301867],[578.11,1.5516224],[577.25,2.63991312]],[[579.67,0.31747615],[579.79,1.29595195],[579.83,1.80283636],[579.89,1.29595195],[580.34,2.95385217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732242064,[[578.69,1.29301867],[578.5,1.29301867],[578.41,1.29301867],[578.32,0.87118677],[578.31,1.80270406]],[[579.66,0.31745115],[579.7,2.16886095],[579.79,1.29595195],[579.85,1.80263402],[579.96,1.55514234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732294091,[[578.58,2.1621686],[578.43,1.29301867],[578.36,1.29301867],[578.23,1.5516224],[578.15,3.51215744]],[[579.36,0.31753972],[579.37,2.18073967],[579.44,1.29595195],[579.57,1.55514234],[579.95,0.85653603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732324121,[[578.38,1.29301867],[578.2,1.29301867],[578.12,1.29301867],[578.1,0.8721854],[578.09,1.80338134]],[[579.36,0.31760209],[579.39,1.29595195],[579.47,1.29595195],[579.62,1.55514234],[579.63,2.68196499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732377269,[[578.42,0.861091],[578.38,1.28995666],[578.2,1.28995666],[578.11,1.28995666],[577.95,1.547948]],[[579.19,0.31762525],[579.3,1.29365775],[579.39,1.29365775],[579.55,1.5523893],[579.65,2.64121791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732389982,[[577.92,1.28995666],[577.68,1.80429297],[577.61,1.28995666],[577.47,1.28995666],[577.21,1.547948]],[[579.21,0.31775963],[579.22,0.8453641],[579.24,1.80462825],[579.42,1.29365775],[579.56,1.29365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732462240,[[578.15,1.28995666],[577.92,1.28995666],[577.91,2.67926247],[577.82,1.28995666],[577.63,1.547948]],[[579.35,0.31766919],[579.49,1.29365775],[579.51,2.66806743],[579.6,1.29365775],[579.79,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732476457,[[578.28,1.28995666],[578.27,0.84991793],[578.08,1.28995666],[577.99,1.28995666],[577.83,1.547948]],[[579.17,0.31766241],[579.35,2.15513284],[579.44,1.29365775],[579.48,1.80390327],[579.61,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732531406,[[578.41,0.8844001],[578.4,1.28995666],[578.18,1.28995666],[578.08,1.28995666],[578.02,1.80343586]],[[579.31,0.31760567],[579.51,0.87765951],[579.52,1.29365775],[579.66,1.80352932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732564038,[[578.38,1.28995666],[578.36,0.86310228],[578.15,1.28995666],[578.12,1.80321781],[578.05,1.28995666]],[[579.37,0.31753705],[579.6,1.29365775],[579.65,1.80320224],[579.7,1.29365775],[580.01,2.64121791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732619389,[[578.15,0.31615245],[578.14,1.28995666],[577.99,1.28995666],[577.92,1.28995666],[577.79,1.547948]],[[579.26,0.31770489],[579.28,2.17045308],[579.35,1.29365775],[579.41,1.80416825],[579.48,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732652420,[[578.17,0.84686826],[578.14,1.28995666],[577.9,1.28995666],[577.78,1.28995666],[577.58,0.86633877]],[[579.32,0.31768906],[579.37,1.29365775],[579.45,1.80437873],[579.48,1.29365775],[579.69,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732704771,[[577.04,2.65043588],[576.56,1.28995666]],[[578.71,0.31815287],[578.73,1.80659563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732717488,[[577.24,0.31697873],[577.23,1.28995666],[577.07,1.80654092],[577.05,1.28995666],[577.04,0.84382462]],[[578.66,0.31812721],[578.69,2.68862288],[578.94,1.29365775],[579.03,1.29365775],[579.18,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732771828,[[577.27,1.28995666],[577.07,1.28995666],[577.0,0.87594772],[576.99,1.80671287],[576.97,1.28995666]],[[578.2,0.31819208],[578.38,1.29365775],[578.47,1.29365775],[578.62,1.80672851],[578.79,2.96758709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732801651,[[577.44,2.16863832],[577.29,1.28995666],[577.22,1.28995666],[577.09,1.547948],[575.72,1.75388692]],[[578.14,0.318187],[578.18,2.16714497],[578.25,1.29365775],[578.38,1.5523893],[578.46,2.64121791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732835371,[[577.2,1.28995666],[577.19,0.85344281],[577.01,1.28995666],[576.92,1.28995666],[576.82,1.80729149]],[[578.2,0.31824879],[578.29,1.29365775],[578.38,1.29365775],[578.42,2.68600071],[578.54,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732889316,[[577.14,1.28995666],[577.12,0.84501533],[576.98,1.28995666],[576.91,1.28995666],[576.78,3.35532553]],[[578.0,0.87679975],[578.09,1.29365775],[578.16,1.29365775],[578.28,1.5523893],[578.36,2.68305046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732941868,[[577.17,1.28995666],[577.16,0.86891833],[577.0,1.28995666],[576.92,1.28995666],[576.78,1.547948]],[[578.01,0.31830291],[578.06,1.29365775],[578.14,1.29365775],[578.26,2.67862455],[578.38,2.64121791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728732974792,[[576.88,2.15956777],[576.69,1.28995666],[576.6,1.28995666],[576.59,1.8079096],[576.19,2.63366153]],[[578.08,0.31837601],[578.09,2.14361125],[578.18,1.29365775],[578.25,1.80801136],[578.34,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733025533,[[576.39,1.28995666],[576.2,1.28995666],[576.11,1.28995666],[575.98,0.87566497],[575.95,1.547948]],[[577.43,0.86971274],[577.62,0.31867034],[577.65,1.29365775],[577.73,1.29365775],[577.81,2.68260628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733037549,[[576.5,2.15715503],[576.35,1.28995666],[576.28,1.28995666],[576.15,1.547948],[576.07,2.63366153]],[[577.52,0.31862796],[577.53,2.1777631],[577.6,1.29365775],[577.73,1.5523893],[577.81,2.64121791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733101206,[[576.65,1.28995666],[576.5,1.28995666],[576.43,1.28995666],[576.3,1.547948],[576.14,0.87799386]],[[577.4,0.31860168],[577.44,1.29365775],[577.48,0.86054583],[577.51,1.29365775],[577.64,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733124123,[[575.92,0.31764866],[575.84,1.28995666],[575.81,2.6741714],[575.61,1.28995666],[575.51,1.28995666]],[[577.42,0.31879789],[577.47,2.67959334],[577.65,1.29365775],[577.75,1.29365775],[577.94,0.86904186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733155040,[[575.68,0.31784642],[575.64,1.28995666],[575.46,1.81134432],[575.45,1.28995666],[575.44,0.86580463]],[[577.15,2.68642692],[577.23,1.29365775],[577.32,1.29365775],[577.47,0.86912854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733206077,[[575.9,1.28995666],[575.75,1.28995666],[575.74,0.84993377],[575.68,1.28995666],[575.55,1.547948]],[[576.63,0.3190413],[576.65,0.87608711],[576.67,1.29365775],[576.74,1.29365775],[576.87,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733259932,[[575.92,0.88969574],[575.91,1.28995666],[575.75,1.28995666],[575.68,1.28995666],[575.56,1.547948]],[[576.7,1.61268835],[576.71,0.86922979],[576.77,1.29365775],[576.9,1.5523893],[576.98,2.64121791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733292355,[[575.96,0.31751277],[575.9,1.28995666],[575.71,1.28995666],[575.68,1.81011166],[575.63,1.28995666]],[[577.6,0.31866144],[577.61,1.81012735],[577.62,0.86641804],[577.95,0.87196518],[578.24,1.29365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733343097,[[575.9,0.3176911],[575.76,2.65958784],[575.67,1.28995666]],[[577.31,0.31883983],[577.32,0.88153064],[577.5,1.29365775],[577.61,1.29365775],[577.77,0.85390752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733379720,[[576.2,1.28995666],[576.0,1.28995666],[575.94,1.81000967],[575.91,2.14715945],[575.74,1.547948]],[[577.45,0.31874184],[577.47,1.29365775],[577.48,0.84781087],[577.55,1.81015874],[577.57,1.29365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733433673,[[576.43,1.28995666],[576.23,1.28995666],[576.13,1.28995666],[576.12,2.67750254],[575.96,1.547948]],[[577.42,0.31866375],[577.53,1.29365775],[577.62,1.29365775],[577.73,1.80950772],[577.8,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733450282,[[576.27,0.87758242],[576.25,1.28995666],[576.04,1.8097116],[575.98,1.28995666],[575.85,1.28995666]],[[577.4,0.31865919],[577.6,2.68460551],[577.62,1.29365775],[577.75,1.29365775],[578.12,2.64121791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733481904,[[575.95,1.28995666],[575.85,1.8104491],[575.82,0.84572929],[575.69,1.28995666],[575.57,1.28995666]],[[577.34,0.31880072],[577.42,1.8104334],[577.57,1.29365775],[577.6,0.87489391],[577.69,1.29365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733533045,[[575.92,1.28995666],[575.69,1.28995666],[575.68,2.66936543],[575.58,1.28995666],[575.39,1.547948]],[[577.17,0.31890168],[577.19,1.29365775],[577.29,1.29365775],[577.37,1.81073171],[577.49,1.5523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733582396,[[576.38,1.29746382],[576.36,0.87109998],[576.18,1.29746382],[576.08,1.29746382],[575.91,1.55695659]],[[577.61,0.31863865],[577.72,1.29262736],[577.76,2.66658349],[577.82,1.29262736],[577.99,1.55115283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733615726,[[576.4,2.68872755],[576.36,1.29131621],[576.2,1.54957945]],[[578.16,1.29042466],[578.25,1.29042466],[578.51,2.63461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733668164,[[576.34,1.61097117],[576.16,1.29347152],[576.14,1.80932739],[576.08,2.1572251],[575.92,1.55216583]],[[577.68,1.60966859],[577.69,2.69528212],[577.77,1.2910189],[577.92,1.54922268],[578.02,2.63583026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733678578,[[576.26,0.31751912],[576.15,1.80946067],[575.07,3.23820843],[575.06,5.41853609],[573.24,13.46502903]],[[577.68,0.31866779],[577.69,2.69528212],[578.08,0.86470724],[578.56,1.69506133],[579.25,2.94240452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733714213,[[576.48,1.29922357],[576.29,1.29922357],[576.2,3.10866856],[576.03,1.55906829]],[[577.32,0.3186607],[577.48,1.29685978],[577.49,0.86893258],[577.57,1.29686865],[577.74,1.55624238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733768554,[[576.65,1.29922357],[576.48,1.29922357],[576.41,1.29922357],[576.26,1.55906829],[575.39,2.65261906]],[[577.43,0.31860281],[577.5,1.29685978],[577.58,1.29686865],[577.72,1.55624238],[577.8,1.80924901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733800680,[[576.58,0.8837989],[576.57,1.29922357],[576.37,1.29922357],[576.29,1.80915495],[576.28,1.29922357]],[[577.57,2.16410425],[577.66,1.29686865],[577.8,1.80924901],[577.83,1.55624238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733855125,[[576.33,1.29922357],[576.18,1.29922357],[576.11,1.29922357],[575.98,1.55906829],[575.9,2.65258146]],[[577.41,1.61556752],[577.48,1.29686865],[577.58,0.85425307],[577.61,1.55624238],[577.69,2.64777349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733908160,[[576.5,0.8463631],[576.49,1.29922357],[576.34,1.29922357],[576.27,1.29922357],[576.14,1.55906829]],[[577.28,0.31869743],[577.29,1.29685978],[577.36,1.29686865],[577.49,1.55624238],[577.57,2.64777349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733940185,[[576.23,0.31762075],[576.22,2.14515093],[576.07,1.29922357],[576.0,1.29922357],[575.93,2.6738022]],[[577.19,0.31876809],[577.32,2.1635147],[577.39,1.29686865],[577.52,3.36640896],[577.64,2.95466719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728733998330,[[576.23,1.29922357],[576.19,0.00926573],[576.16,0.85498449],[576.08,1.29922357],[576.01,1.29922357]],[[577.1,0.31882553],[577.12,1.29685978],[577.19,1.29686865],[577.32,1.55624238],[577.4,2.64777349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734014433,[[576.01,0.31831227],[575.91,1.29922357],[575.83,1.29922357],[575.68,1.55906829],[575.58,2.65258146]],[[577.11,0.31886549],[577.16,1.29685978],[577.25,1.29686865],[577.34,1.81079452],[577.49,2.64777349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734042064,[[576.07,1.29922357],[576.02,0.87953406],[576.0,1.29922357]],[[577.0,0.31885393],[577.01,2.16066887],[577.08,1.29686865],[577.21,1.55624238],[577.28,2.64777349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734096111,[[575.85,0.31839848],[575.75,2.16728403],[575.67,1.29922357],[575.61,1.81128933],[575.53,1.55906829]],[[576.92,0.3189517],[576.98,1.29685978],[577.06,1.29686865],[577.19,1.81130504],[577.39,2.95302388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734126729,[[576.1,1.30063857],[575.94,1.29922357],[575.86,1.29922357],[575.73,1.55906829],[575.64,2.65258146]],[[576.91,0.31889198],[576.97,1.29685978],[577.05,1.29686865],[577.19,1.55624238],[577.27,2.64777349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734183075,[[576.11,0.85927298],[576.06,1.30063857],[575.91,1.29922357],[575.84,1.29922357],[575.7,1.55906829]],[[576.81,0.31890079],[576.83,1.29685978],[576.9,1.29686865],[576.94,0.88741048],[577.03,1.55624238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734215999,[[575.97,1.30063857],[575.82,1.29922357],[575.75,1.29922357],[575.65,0.87823699],[575.64,2.67511397]],[[576.75,0.3189643],[576.84,1.29685978],[576.86,0.84938032],[576.91,1.29686865],[577.04,1.55624238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734276747,[[575.9,1.30063857],[575.73,1.29922357],[575.64,1.29922357],[575.49,1.55906829],[575.4,2.65258146]],[[576.76,0.31898873],[576.82,1.29685978],[576.9,1.29686865],[577.05,1.55624238],[578.45,1.70059051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734329486,[[575.58,0.31855086],[575.57,2.14733347],[575.41,1.29922357],[575.35,1.81209102],[575.33,1.29922357]],[[576.7,0.31909546],[576.75,1.29685978],[576.77,0.875002],[576.83,1.29686865],[576.87,1.81210675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734351811,[[575.74,0.84811063],[575.73,1.30063857],[575.55,1.29922357],[575.47,1.29922357],[575.39,0.87921853]],[[576.61,0.31908018],[576.67,1.29685978],[576.76,1.29686865],[576.92,1.55624238],[577.64,2.64777349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734373322,[[575.68,1.30063857],[575.65,0.31835144],[575.49,2.68268098],[575.42,1.29922357],[575.3,1.29922357]],[[577.07,0.31890423],[577.27,2.68264086],[577.46,1.29685978],[577.58,1.29686865],[577.8,1.55624238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734423862,[[575.92,1.30063857],[575.82,1.81039416],[575.76,0.86033858],[575.6,1.29922357],[575.46,1.29922357]],[[577.44,0.31878606],[577.45,1.8104648],[577.65,1.29685978],[577.79,1.29686865],[578.06,1.55624238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734458088,[[575.69,2.67207925],[575.67,1.30063857],[575.35,1.29922357],[575.21,1.29922357],[574.94,1.55906829]],[[577.3,0.31892531],[577.31,2.67664746],[577.47,1.29685978],[577.62,1.29686865],[577.88,0.85238206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734508936,[[575.61,0.31853083],[575.52,1.30063857],[575.37,2.67234978],[575.34,1.29922357],[575.26,1.29922357]],[[576.79,0.31908406],[576.91,1.29685978],[576.99,1.29686865],[577.01,1.81189446],[577.08,0.87330946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734540969,[[575.79,1.30063857],[575.61,1.29922357],[575.53,1.29922357],[575.45,0.87882689],[575.44,1.81169795]],[[576.71,0.31905997],[576.72,2.1774178],[576.8,1.29686865],[576.95,1.55624238],[577.04,2.64777349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734593812,[[575.82,1.30063857],[575.65,1.29922357],[575.58,1.29922357],[575.44,2.43839245],[575.36,2.65258146]],[[576.53,0.31905961],[576.64,1.29685978],[576.72,1.29686865],[576.86,1.55624238],[577.06,3.8311867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734631444,[[575.72,1.30063857],[575.59,0.84817104],[575.57,1.29922357],[575.5,1.29922357],[575.37,1.55906829]],[[576.49,0.31909432],[576.59,1.29685978],[576.66,1.29686865],[576.78,1.55624238],[576.86,2.64777349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734679985,[[574.55,2.68995696],[574.45,1.29953566],[574.23,1.29953566],[574.13,1.29953566],[573.95,1.55944279]],[[576.12,0.3194762],[576.29,1.81398016],[576.39,0.88477893],[576.66,1.28819286],[576.76,1.28819286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734692796,[[574.77,0.31896304],[574.72,1.29953566],[574.57,1.81431116],[574.55,0.87591376],[574.53,1.29953566]],[[575.81,0.31951629],[576.23,1.81428751],[576.35,1.28819286],[576.39,0.88477893],[576.44,1.28819286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734762840,[[575.04,1.29953566],[574.87,1.29953566],[574.85,0.88486739],[574.79,1.29953566],[574.65,3.37350175]],[[575.93,0.31946474],[576.01,0.85887767],[576.02,1.28819286],[576.1,1.28819286],[576.24,1.54583143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734775249,[[574.92,1.29953566],[574.91,0.8522733],[574.72,1.81358626],[574.64,1.29953566],[574.51,1.29953566]],[[576.33,0.31938791],[576.46,2.67115956],[576.52,1.28819286],[576.65,1.28819286],[576.88,1.54583143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734830302,[[575.09,0.31936256],[575.08,1.29953566],[575.0,1.29953566],[574.92,1.81353113],[574.88,0.87976317]],[[576.06,0.3193641],[576.18,1.28819286],[576.19,0.8682883],[576.26,1.28819286],[576.41,1.54583143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734860218,[[575.31,0.31921267],[575.3,0.87971493],[575.06,1.29953566],[575.03,1.8130351],[574.97,0.87219902]],[[576.57,0.31921267],[576.7,2.15644005],[576.75,1.81286981],[576.79,1.28819286],[576.96,1.54583143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734914870,[[575.38,1.29953566],[575.31,1.29953566],[575.25,1.81248427],[575.23,0.87389418],[574.76,2.65321864]],[[576.44,0.31915976],[576.59,1.28819286],[576.66,1.28819286],[576.8,1.54583143],[576.91,2.93621277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728734959788,[[575.38,0.31910917],[575.37,0.31910667],[575.34,2.69089685],[575.05,5.74944228],[574.76,0.86614541]],[[576.85,0.31910917],[576.86,0.31910667],[576.93,2.68648337],[577.51,0.86510354],[579.15,2.93992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735000222,[[575.72,1.29955116],[575.53,1.29960248],[575.44,1.29955116],[575.38,1.8118866],[575.27,1.559516]],[[576.65,0.3190864],[576.76,1.28670044],[576.85,1.28669807],[576.93,1.81189446],[577.26,2.9435252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735013434,[[575.77,1.29955116],[575.61,1.29960248],[575.53,1.29955116],[575.4,1.81187874],[575.31,2.65325029]],[[576.48,0.31907868],[576.66,2.14676825],[576.73,1.28669807],[576.87,1.54403769],[577.08,2.945032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735093003,[[575.37,1.29955116],[575.17,1.29960248],[575.13,0.87814967],[575.12,1.81275964],[573.31,5.30650058]],[[576.49,0.31923],[576.55,1.28670044],[576.64,1.28669807],[576.68,1.81264948],[577.02,2.94585049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735105314,[[575.5,1.29955116],[575.35,1.29960248],[575.28,1.29955116],[575.14,3.37217335],[574.94,2.65334319]],[[576.4,0.31922762],[576.41,2.13687912],[576.48,1.28669807],[576.61,1.54403769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735157657,[[575.46,2.16278386],[575.29,1.29960248],[575.07,1.559516],[574.98,3.50473199]],[[576.36,0.31925799],[576.37,1.28670044],[576.39,0.87556583],[576.45,1.28669807],[576.59,1.54403769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735191879,[[575.54,1.29955116],[575.52,0.88075746],[575.38,1.29960248],[575.3,1.29955116],[575.16,1.559516]],[[576.31,0.31924564],[576.32,0.87337292],[576.39,1.28670044],[576.46,1.28669807],[576.6,1.54403769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735245831,[[575.74,2.15304925],[575.58,1.29743451],[575.5,1.29743451],[575.37,1.55692141],[575.28,3.50500274]],[[576.55,0.31912213],[576.58,2.16633516],[576.65,1.28510322],[576.79,1.54212387],[576.85,1.81216179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735256446,[[575.71,0.86751143],[575.64,1.29743451],[575.43,1.29743451],[575.34,3.1095098],[575.28,0.85607395]],[[576.65,0.31913394],[576.66,0.86117162],[576.71,1.28510322],[576.81,1.28510322],[576.91,1.81200453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735332801,[[575.74,2.1488793],[575.57,1.29743451],[575.49,1.29743451],[575.36,0.87932832],[575.35,3.3689967]],[[576.52,0.31911959],[576.61,2.16616273],[576.69,1.28510322],[576.83,1.54212387],[576.92,2.62375242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735346110,[[575.79,1.29743451],[575.64,1.29743451],[575.57,1.29743451],[575.44,1.55692141],[575.4,3.2702113]],[[576.53,0.31911203],[576.57,1.28510322],[576.64,1.28510322],[576.67,0.8754138],[576.76,1.54212387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735379327,[[575.65,2.18466013],[575.43,1.29743451],[575.32,1.29743451],[575.13,1.55692141],[575.01,2.64892879]],[[576.76,1.28510322],[576.86,1.28510322],[577.06,1.54212387],[577.18,2.62375242],[577.35,2.95150534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735436371,[[574.87,1.8133815],[574.71,1.29743451],[574.68,0.86842094],[574.44,1.29743451],[574.31,1.29743451]],[[576.57,0.85779834],[576.58,1.81327127],[576.82,1.28510322],[576.94,1.28510322],[577.15,0.87882409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735488003,[[575.09,2.16204952],[574.92,1.29743451],[574.83,1.29743451],[574.7,1.81403532],[574.68,2.42049346]],[[576.01,0.31945531],[576.03,0.86965599],[576.04,1.28510322],[576.12,1.28510322],[576.27,1.54212387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735520828,[[574.87,1.29743451],[574.86,0.31952666],[574.83,0.87361001],[574.7,1.29743451],[574.62,1.29743451]],[[576.0,0.3195315],[576.04,1.28510322],[576.12,1.28510322],[576.13,2.67799336],[576.27,1.54212387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735552455,[[575.21,0.31928522],[575.11,1.29743451],[575.03,0.87448047],[574.96,1.29743451],[574.91,1.81306658]],[[576.38,0.31930689],[576.58,2.69188126],[576.63,1.28510322],[576.7,1.28510322],[576.83,1.54212387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735604998,[[575.27,1.29743451],[575.12,0.88855502],[575.11,1.29743451],[575.04,1.29743451],[574.91,1.55692141]],[[576.17,0.3193569],[576.18,1.28510322],[576.25,1.28510322],[576.39,3.35571801],[576.47,2.62375242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735665448,[[575.04,1.29743451],[575.03,0.86374531],[574.89,1.29743451],[574.82,1.29743451],[574.69,1.55692141]],[[575.83,0.86433066],[575.9,1.60459815],[575.97,1.28510322],[576.1,1.54212387],[576.18,2.62375242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735678660,[[574.66,1.29743451],[574.55,1.81448459],[574.46,0.85876723],[574.45,0.88617122],[574.41,1.29743451]],[[575.88,0.31958027],[575.91,0.85761237],[576.05,1.81471326],[576.1,1.28510322],[576.22,1.28510322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735709684,[[574.93,0.31948117],[574.92,2.18480124],[574.77,1.29743451],[574.7,1.29743451],[574.69,1.81403532]],[[576.03,0.31947396],[576.14,1.28510322],[576.21,1.28510322],[576.28,2.7030692],[576.34,1.54212387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735759911,[[575.14,0.31940907],[575.13,1.29743451],[574.98,1.29743451],[574.91,1.29743451],[573.39,1.75527102]],[[576.17,0.31940907],[576.18,1.28510322],[576.25,1.28510322],[576.37,1.81379107],[576.38,1.54212387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735813356,[[574.86,1.29743451],[574.67,1.81428751],[574.61,1.29743451],[574.5,1.29743451],[574.28,1.55692141]],[[575.96,1.17590038],[576.19,1.81428751],[576.22,1.28510322],[576.34,1.28510322],[576.55,1.54212387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735845790,[[574.86,1.29743451],[574.77,0.8586557],[574.65,1.29743451],[574.58,1.81448459],[574.55,1.29743451]],[[575.86,0.31957186],[576.06,0.86146201],[576.1,1.28510322],[576.12,1.81448459],[576.2,1.28510322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735888517,[[574.81,1.3010417],[574.79,0.31958234],[574.76,0.88115341],[574.66,1.3010417],[574.59,1.3010417]],[[575.76,0.31959136],[575.82,0.85489186],[575.85,1.29686187],[575.92,1.29686187],[576.05,1.55623425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735936256,[[574.92,0.8690248],[574.9,1.3010417],[574.69,1.3010417],[574.6,1.81426387],[574.59,1.3010417]],[[576.09,1.29686187],[576.19,1.29686187],[576.2,2.68903383],[576.37,1.55623425],[576.48,2.64775966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728735999594,[[575.04,1.30001066],[574.89,1.30001066],[574.82,1.30001066],[574.69,1.56001279],[574.61,2.65418843]],[[576.06,1.29415005],[576.13,1.29415005],[576.26,4.23451441],[576.33,2.64222303],[576.46,2.64222303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736014320,[[574.68,0.87929142]],[[576.25,0.31946306],[576.26,2.68153435],[576.39,2.96022375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736046446,[[575.06,1.30141372],[574.89,1.30141372],[574.81,1.30141372],[574.67,4.25271897],[574.58,2.65705302]],[[576.06,1.29613801],[576.14,1.29613801],[576.25,1.81418505],[576.28,1.55536562],[576.45,3.82123976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736100884,[[575.13,0.88617122],[575.12,1.30258909],[574.97,1.30258909],[574.9,1.30258909],[574.77,1.5631069]],[[575.86,0.319462],[575.87,0.87591441],[575.9,1.29668639],[575.97,1.29668639],[576.1,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736156025,[[575.2,1.30258909],[575.19,0.85090863],[575.05,1.30258909],[574.98,1.30258909],[574.85,1.5631069]],[[575.92,0.31942685],[575.93,1.29668639],[575.94,0.88853754],[576.0,1.29668639],[576.13,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736199469,[[575.11,0.31924507],[575.1,1.20912734],[575.05,1.30258909],[574.99,1.81291703],[574.79,1.30258909]],[[576.41,0.31924742],[576.67,2.67561167],[576.87,1.29668639],[576.99,1.29668639],[577.22,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736242302,[[575.5,1.30258909],[575.34,1.30258909],[575.27,1.30258909],[575.14,1.5631069]],[[576.17,0.31923519],[576.35,0.84730987],[576.36,1.29668639],[576.43,1.29668639],[576.57,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736272717,[[575.18,1.81225616]],[[576.8,2.6769252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736284332,[[575.51,0.31908738],[575.47,1.30258909],[575.45,0.86058874],[575.27,3.11462507],[575.17,1.30258909]],[[576.65,0.31908738],[576.93,1.29668639],[576.94,1.81203598],[577.03,1.29668639],[577.29,2.95711503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736335277,[[575.64,1.30258909],[575.63,0.88962599],[575.4,1.81178441],[575.39,1.30258909],[575.28,1.30258909]],[[576.72,0.31905369],[576.94,1.29668639],[576.97,1.81170581],[577.06,1.29668639],[577.27,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736366599,[[575.3,0.31916275],[575.29,1.30258909],[575.28,0.85859083],[575.2,1.81253933],[575.03,1.30258909]],[[576.67,0.31917847],[576.68,0.88255494],[576.75,1.8125708],[576.96,1.29668639],[577.08,1.29668639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736423443,[[575.69,1.30258909],[575.54,2.17765554],[575.46,1.30258909],[575.33,1.5631069],[575.25,2.65945272]],[[576.35,0.31914668],[576.45,1.29668639],[576.46,0.86594846],[576.52,1.29668639],[576.65,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736456165,[[575.33,0.31921574],[575.32,1.30258909],[575.12,1.5631069],[575.11,2.66462489]],[[576.4,0.31921574],[576.41,0.87113656],[576.42,1.29668639],[576.49,1.29668639],[576.62,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736486297,[[575.42,1.30258909],[575.34,1.30258909],[575.21,1.5631069],[575.13,2.65945272],[575.12,0.8798374]],[[576.4,0.31921766],[576.42,2.18258945],[576.55,1.55602366],[576.63,2.64740138],[576.73,2.96093791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736564457,[[574.62,1.62208824],[574.6,2.6997666],[574.52,1.30258909],[574.35,1.5631069],[574.24,2.65945272]],[[576.16,0.31949896],[576.18,3.10671064],[576.27,1.29668639],[576.45,2.43687187],[576.56,2.64740138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736597779,[[575.0,2.18036798],[574.81,1.30258909],[574.72,1.30258909],[574.61,0.8802911],[574.56,1.5631069]],[[575.9,0.31949297],[575.95,1.29228123],[576.04,1.29668639],[576.18,0.86467788],[576.2,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736610588,[[575.01,0.87973899],[575.0,1.30125947],[574.82,1.30258909],[574.73,1.30258909],[574.61,1.81434269]],[[575.93,1.29228123],[576.0,0.89043041],[576.01,1.29668639],[576.12,1.81434269],[576.17,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736663831,[[574.9,0.31942877],[574.88,1.30125947],[574.82,2.70306525],[574.68,1.30258909],[574.59,1.30258909]],[[576.29,1.61171],[576.38,1.29668639],[576.47,2.70164361],[576.55,1.55602366],[576.81,2.95002935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736694252,[[574.9,2.69060215],[574.49,1.30125947],[574.32,0.86504018],[574.07,1.30258909],[573.88,1.30258909]],[[577.15,0.31908152],[577.16,2.67169507],[577.74,0.8784954],[578.38,1.29228123],[578.57,1.29668639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736750004,[[575.69,2.15053503],[575.53,1.30258909],[575.46,1.30258909],[575.33,1.5631069],[575.26,0.8793369]],[[576.47,0.31914981],[576.48,1.29228123],[576.56,1.29668639],[576.69,1.55602366],[576.77,2.64740138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736783236,[[575.67,2.15704788],[575.5,1.30258909],[575.42,1.30258909],[575.27,1.5631069],[573.81,1.75915805]],[[576.51,0.31914509],[576.52,1.29228123],[576.61,1.29668639],[576.76,1.55602366],[577.68,2.64740138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736819971,[[575.66,0.31895723],[575.56,1.30125947],[575.45,1.81130504],[575.35,1.30258909],[575.25,1.30258909]],[[576.94,0.31895723],[576.96,0.87973162],[577.29,2.69432299],[577.34,1.29228123],[577.44,1.29668639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736888320,[[576.5,1.30125947],[576.48,0.86399004],[576.35,1.30258909],[576.28,1.30258909],[576.15,1.5631069]],[[577.24,1.29228123],[577.28,0.88055188],[577.31,1.29668639],[577.44,1.55602366],[577.52,2.64740138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736922246,[[576.47,1.30125947],[576.31,1.30258909],[576.24,1.30258909],[576.11,1.5631069],[576.02,2.65945272]],[[577.12,0.31869882],[577.22,0.84644981],[577.24,1.29228123],[577.31,1.29668639],[577.44,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728736935055,[[576.46,1.30125947],[576.45,0.88878944],[576.3,1.30258909],[576.22,1.30258909],[576.1,0.87688638]],[[577.15,0.31869832],[577.25,1.29228123],[577.31,0.87855752],[577.33,1.29668639],[577.47,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737009525,[[576.47,1.30125947],[576.32,1.30258909],[576.24,1.30258909],[576.12,1.80962533],[575.9,2.65945272]],[[577.23,0.31866465],[577.4,2.1789896],[577.47,1.29668639],[577.6,1.55602366],[577.69,2.64740138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737022836,[[576.49,2.16357808],[576.34,1.30258909],[576.27,1.30258909],[576.14,3.37284987],[575.33,2.65945272]],[[577.38,1.29228123],[577.45,1.29668639],[577.49,0.8778426],[577.58,1.55602366],[577.73,2.96881344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737075374,[[576.19,1.30125947],[575.97,1.80998613],[575.94,1.30258909],[575.83,1.30258909],[575.62,1.5631069]],[[577.29,0.31875755],[577.44,1.29228123],[577.54,1.80998613],[577.56,1.29668639],[577.77,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737112794,[[576.16,1.30125947],[576.01,1.30258909],[575.94,1.30258909],[575.81,1.5631069],[575.61,2.65945272]],[[576.97,0.31882238],[577.03,0.86047311],[577.15,1.29228123],[577.22,1.29668639],[577.35,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737158718,[[576.38,1.30125947],[576.15,1.80929604],[576.12,1.30258909],[576.0,1.30258909],[575.78,1.5631069]],[[577.56,0.3186183],[577.77,0.87821067],[577.84,1.29228123],[577.96,1.29668639],[578.18,1.55602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737171932,[[576.56,0.31783967],[576.55,1.30125947],[576.4,1.30258909],[576.38,0.88033334],[576.33,1.30258909]],[[577.52,0.3185522],[577.69,1.29228123],[577.76,1.29668639],[577.89,1.55602366],[577.97,2.64740138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737248691,[[576.59,1.30125947],[576.32,1.30258909],[576.21,0.88089339],[576.19,1.30258909],[575.96,1.5631069]],[[577.88,0.3184811],[578.0,3.9771847],[578.13,1.29668639],[578.36,1.55602366],[578.71,2.64740138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737262600,[[576.74,1.29301598],[576.58,1.29301598],[576.55,0.87283838],[576.54,2.69469206],[576.51,1.29301598]],[[577.54,0.31848615],[577.74,1.29768384],[577.81,1.29768384],[577.95,1.55722061],[579.17,1.70858849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737335958,[[576.52,0.31810163],[576.47,1.29301598],[576.38,1.80905306],[576.37,1.29301598],[576.2,1.55161918]],[[577.73,0.31851357],[577.78,1.29768384],[577.87,1.29768384],[577.92,2.66403872],[578.04,1.55722061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737347664,[[576.39,0.31821134],[576.38,1.80905306],[576.34,1.29301598],[576.26,0.87439521],[576.25,0.84724964]],[[577.81,0.3185463],[577.82,1.29768384],[577.86,1.80921765],[577.92,0.85496215],[577.93,1.29768384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737401111,[[576.47,0.31736218],[576.46,1.29301598],[576.38,1.29301598],[576.26,1.80930388],[576.23,1.55161918]],[[577.5,0.31858774],[577.51,1.29768384],[577.59,1.29768384],[577.62,0.87244481],[577.73,1.55722061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737446550,[[576.43,0.86479417],[576.42,1.29226727],[576.26,1.29301598],[576.18,1.29301598],[576.04,1.55161918]],[[577.26,0.31867736],[577.39,0.88074466],[577.41,1.29768384],[577.48,1.29768384],[577.62,1.55722061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737487790,[[576.51,1.29226727],[576.32,1.29301598],[576.24,1.29301598],[576.08,1.55161918],[575.11,2.63990764]],[[577.36,0.31864239],[577.48,2.17944967],[577.56,1.29768384],[577.72,1.55722061],[577.82,2.64943785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737499797,[[576.42,1.29226727],[576.29,1.80876315],[576.16,1.29301598],[576.04,1.29301598],[575.68,2.63990764]],[[577.71,0.31851834],[578.0,2.65679766],[578.08,1.29768384],[578.2,1.29768384],[578.33,0.84678977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737576559,[[576.79,1.29404999],[576.63,1.29404999],[576.56,1.29404999],[576.42,1.55285999],[576.34,3.51576538]],[[577.54,0.31852811],[577.6,2.16139105],[577.67,1.2994968],[577.81,1.55939616],[577.89,2.6531393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737588368,[[576.83,1.29404999],[576.68,1.29404999],[576.62,0.84967433],[576.61,1.29404999],[576.48,1.55285999]],[[577.59,0.31851749],[577.63,1.2994968],[577.7,1.2994968],[577.83,1.55939616],[577.91,2.6531393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737660315,[[576.9,1.29404999],[576.75,1.29404999],[576.74,0.86685734],[576.68,1.29404999],[576.55,1.55285999]],[[577.68,0.3184654],[577.71,2.18377101],[577.78,1.2994968],[577.91,1.55939616],[577.99,2.6531393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737673022,[[576.83,2.16809863],[576.63,1.29404999],[576.55,0.87260757],[576.53,1.29404999],[576.51,1.80819142]],[[577.88,0.31841725],[577.95,2.15292455],[578.04,1.2994968],[578.21,1.55939616],[578.23,1.80818359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737724763,[[576.86,1.29404999],[576.64,1.29404999],[576.59,1.80799571],[576.54,1.29404999],[576.36,1.55285999]],[[577.98,0.31837509],[578.16,1.2994968],[578.25,1.80800353],[578.26,1.2994968],[578.44,1.55939616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737775712,[[577.08,1.29404999],[576.92,1.29404999],[576.84,1.29404999],[576.72,0.87113494],[576.71,1.55285999]],[[577.87,0.31834499],[578.0,2.1861676],[578.08,1.2994968],[578.21,1.55939616],[578.3,2.6531393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737808831,[[576.87,1.29404999],[576.64,1.29404999],[576.57,1.80805833],[576.54,1.29404999],[576.34,1.55285999]],[[578.11,0.31838294],[578.13,1.80799571],[578.14,1.2994968],[578.26,1.2994968],[578.44,1.55939616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737840064,[[577.14,1.29404999],[577.13,0.88041645],[576.99,1.29404999],[576.92,2.16568602],[576.79,1.55285999]],[[577.85,0.31836591],[577.96,1.2994968],[578.03,1.2994968],[578.13,2.68873652],[578.16,1.55939616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737893497,[[577.02,1.28929456],[576.88,1.28929456],[576.81,1.28929456],[576.68,1.54715347],[576.6,2.63230973]],[[577.81,1.61460753],[577.88,1.29620168],[578.01,1.55544202],[578.09,4.45461886],[578.21,2.64641178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737907713,[[577.05,0.85139989],[577.04,1.28929456],[576.89,1.28929456],[576.82,1.28929456],[576.69,1.54715347]],[[577.8,1.29620168],[577.87,1.29620168],[578.0,1.55544202],[578.2,5.61150325],[578.39,2.64641178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737940839,[[576.9,2.13688351],[576.69,1.28929456],[576.59,1.28929456],[576.57,0.873513],[576.4,1.54715347]],[[577.96,1.29620168],[578.03,1.80832453],[578.06,1.29620168],[578.25,2.4193141],[579.68,8.40574892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728737998773,[[576.87,0.86575419],[576.86,1.29328601],[576.66,1.29328601],[576.57,1.29328601],[576.46,0.85995023]],[[577.8,1.61752777],[577.89,1.29906579],[578.06,1.55887895],[578.16,2.65225932],[578.32,2.65225932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738061723,[[576.67,1.29328601],[576.52,1.29328601],[576.45,1.29328601],[576.32,1.55194322],[574.95,1.74871078]],[[577.49,0.31857968],[577.5,1.29906579],[577.51,0.85886173],[577.57,1.29906579],[577.7,1.55887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738082928,[[576.77,1.29328601],[576.62,1.29328601],[576.55,1.29328601],[576.54,0.86276132],[576.42,1.55194322]],[[577.43,0.31857658],[577.57,0.85825513],[577.59,1.29906579],[577.66,1.29906579],[577.79,1.55887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738138175,[[576.5,0.31786047],[576.48,0.84990827],[576.47,1.29328601],[576.32,1.29328601],[576.25,1.29328601]],[[577.58,0.31861127],[577.6,1.29906579],[577.65,2.66637265],[577.67,1.29906579],[577.8,1.55887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738171411,[[576.39,1.29328601],[576.28,2.69215285],[576.06,1.29328601],[575.91,1.29328601],[575.7,0.88015998]],[[577.91,2.6694424],[578.2,1.29906579],[578.35,1.29906579],[578.49,0.86655104],[579.07,2.65225932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738225551,[[576.7,2.14122702],[576.47,1.29328601],[576.39,2.67197404],[576.37,1.29328601],[575.87,2.64045895]],[[577.79,0.31850013],[577.84,1.29906579],[577.91,2.6844604],[577.95,1.29906579],[578.14,1.55887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738240956,[[576.65,1.29328601],[576.41,1.80869264],[576.39,2.15665358],[576.27,1.29328601],[576.05,1.55194322]],[[577.86,0.31849943],[577.91,3.98352619],[578.03,1.29906579],[578.25,1.55887895],[578.39,2.65225932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738274795,[[576.82,2.17574054],[576.64,1.29328601],[576.55,1.29328601],[576.41,2.66801134],[574.8,1.74539441]],[[577.74,0.31848101],[577.75,1.29906579],[577.84,1.29906579],[577.98,1.80879448],[577.99,1.55887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738326649,[[576.86,0.86748681],[576.84,1.29328601],[576.66,1.29328601],[576.58,1.29328601],[576.43,1.55194322]],[[577.83,1.29906579],[577.91,1.29906579],[578.07,1.55887895],[578.16,2.65225932],[578.27,2.96487989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738364170,[[576.93,1.29328601],[576.92,0.88678508],[576.78,1.29328601],[576.71,1.29328601],[576.57,1.55194322]],[[577.58,0.31844465],[577.73,1.29906579],[577.8,1.29906579],[577.93,1.55887895],[578.01,2.65225932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738417515,[[576.82,0.31691704],[576.81,1.29328601],[576.8,0.88437916],[576.66,1.29328601],[576.59,1.29328601]],[[578.12,1.61744256],[578.14,2.68548059],[578.19,1.29906579],[578.32,1.55887895],[578.52,2.65225932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738470457,[[577.12,1.29328601],[576.95,2.14271825],[576.87,1.29328601],[576.74,0.87040241],[576.73,1.55194322]],[[578.05,1.29906579],[578.13,1.29906579],[578.27,1.55887895],[578.93,2.65225932],[579.15,2.65225932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738505081,[[576.68,0.31744611],[576.67,1.28949519],[576.51,1.28949519],[576.44,1.28949519],[576.31,1.54739423]],[[577.56,0.31840318],[577.8,1.29821405],[577.87,1.29821405],[577.92,2.66057701],[578.0,1.55785686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738557220,[[576.58,0.31766038],[576.52,1.28949519],[576.46,1.80857514],[576.44,1.28949519],[576.29,1.54739423]],[[577.92,0.31844429],[577.97,1.29821405],[578.04,1.80874748],[578.06,1.29821405],[578.21,2.42750967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738570125,[[576.8,0.31754925],[576.79,2.16486598],[576.71,1.28949519],[576.59,1.54739423],[576.38,2.63271935]],[[577.59,0.31844233],[577.7,1.29821405],[577.77,1.29821405],[577.9,1.55785686],[577.98,2.65052035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738601852,[[576.67,0.31766227],[576.61,1.28949519],[576.53,1.28949519],[576.37,1.54739423],[576.13,2.63271935]],[[577.76,0.31846735],[577.77,0.85379841],[577.78,1.29821405],[577.86,1.29821405],[578.26,2.65052035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738655594,[[576.92,1.29091333],[576.77,1.28949519],[576.75,0.87543492],[576.7,1.28949519],[576.57,1.54739423]],[[577.7,0.31846285],[577.71,0.87673456],[577.73,1.29821405],[577.8,1.29821405],[577.92,1.55785686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738688518,[[576.9,2.15972695],[576.72,1.29039829],[576.64,1.29039829],[576.49,1.54847795],[576.03,2.63456319]],[[578.01,1.29895358],[578.1,1.29895358],[578.13,2.6686843],[578.25,1.55874429],[578.34,2.65203023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738741364,[[576.77,1.29039829],[576.67,1.29039829],[576.59,1.80812879]],[[578.14,1.29895358],[578.19,2.66129977],[578.24,1.29895358],[578.42,1.55874429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738791299,[[576.6,0.3179132],[576.53,1.29039829],[576.36,1.29039829],[576.34,2.66552202],[576.29,1.29039829]],[[577.75,0.31852089],[577.76,0.86250135],[577.83,1.8090609],[577.9,1.29895358],[577.98,1.29895358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738823919,[[576.76,1.29039829],[576.61,1.29039829],[576.54,1.29039829],[576.41,1.54847795],[576.33,2.63456319]],[[577.61,0.31853782],[577.69,2.15842192],[577.76,1.29895358],[577.86,1.80905306],[578.5,2.65203023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738835733,[[576.67,1.29039829],[576.66,0.88171876],[576.51,1.29039829],[576.43,1.29039829],[576.31,0.87167967]],[[577.53,0.3185698],[577.6,0.85814386],[577.61,1.29895358],[577.68,1.29895358],[577.78,1.80913143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738889273,[[576.04,1.29039829],[575.87,2.66024281],[575.84,1.29039829],[575.75,1.29039829]],[[577.36,0.3187779],[577.37,1.81058254],[577.5,0.88875076],[577.52,1.29895358],[577.62,1.29895358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738922808,[[576.09,1.29039829],[576.08,0.87556609],[575.85,1.29039829],[575.8,1.8106846],[575.73,1.29039829]],[[577.45,0.31877219],[577.48,3.10950472],[577.5,0.87151159],[577.6,1.29895358],[577.81,1.55874429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728738985338,[[576.18,1.28963474],[576.12,1.80966454],[575.88,1.28963474],[575.73,1.2895443],[575.47,1.54772859]],[[577.66,0.31864383],[577.67,1.80949987],[577.73,0.87229164],[577.92,1.29431262],[581.41,1.70608114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739010954,[[576.26,1.28963474],[576.25,0.85003127],[576.05,3.09948752],[575.95,1.2895443],[575.92,0.87075351]],[[577.47,0.31871782],[577.5,1.29431262],[577.59,1.29431262],[577.77,1.55291911],[577.88,2.64255493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739068604,[[576.24,1.28963474],[576.22,0.879622],[576.06,1.28963474],[575.98,1.2895443],[575.83,1.54772859]],[[577.14,0.31880574],[577.16,1.29431262],[577.24,1.29431262],[577.33,1.81051974],[579.07,1.70593937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739119650,[[576.03,2.13551073],[575.85,1.28963474],[575.77,1.2895443],[575.71,0.87588862],[575.62,1.54772859]],[[576.98,0.31888527],[577.01,0.8562857],[577.04,1.29431262],[577.12,1.29431262],[577.19,1.81098299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739155374,[[576.16,2.17131693],[576.01,1.28963474],[575.94,1.2895443],[575.81,1.54772859],[575.73,2.63300426]],[[576.84,0.31888722],[576.9,1.29431262],[576.95,0.88664926],[576.97,1.29431262],[577.1,1.55291911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739168384,[[575.95,1.28963474],[575.75,1.28963474],[575.68,0.85006592],[575.67,0.8705348],[575.47,1.54772859]],[[576.84,0.31893136],[577.01,2.1785792],[577.11,1.29431262],[577.13,1.81116364],[577.55,2.97458178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739237650,[[575.88,1.28963474],[575.67,1.28963474],[575.58,1.2895443],[575.41,1.54772859],[575.4,0.86653895]],[[576.85,0.31899512],[576.86,1.29431262],[576.96,1.29431262],[577.13,1.55291911],[577.24,2.64255493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739251251,[[575.95,1.28963474],[575.79,1.28963474],[575.72,1.2895443],[575.59,1.54772859],[575.51,2.63300426]],[[576.73,1.61330519],[576.8,1.29431262],[576.83,0.85918532],[576.93,1.55291911],[577.01,2.64255493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739320010,[[575.71,2.16435482],[575.46,1.8115722],[575.45,1.28963474],[575.33,1.2895443],[575.11,1.54772859]],[[577.02,0.31899746],[577.08,1.29431262],[577.2,1.29431262],[577.42,1.55291911],[577.56,2.64255493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739338830,[[575.89,0.31884038],[575.81,2.13617592],[575.72,1.81078667],[575.57,1.28963474],[573.97,2.63300426]],[[577.18,0.31884038],[577.2,0.86589119],[577.33,1.81083378],[577.52,1.29431262],[577.63,1.29431262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739390973,[[576.11,1.28963474],[576.1,0.88638899],[575.86,1.28963474],[575.83,1.81059039],[575.75,1.2895443]],[[577.2,0.31878906],[577.41,1.29431262],[577.42,2.667569],[577.53,1.29431262],[577.74,1.55291911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739444920,[[576.24,1.29615756],[575.97,1.29615756],[575.88,1.81035492],[574.32,1.75043259]],[[577.26,1.29926318],[577.42,2.66749835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739477346,[[576.34,1.29615756],[576.3,0.86977683],[576.18,1.29615756],[576.11,1.29615756],[575.97,1.55538908]],[[577.11,0.3187401],[577.27,1.29926318],[577.35,1.29926318],[577.37,0.8518263],[577.49,1.55911581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739491451,[[576.33,2.18048284],[576.16,1.29615756],[576.09,1.29615756],[575.86,2.6463217],[575.72,2.6463217]],[[577.14,0.3187508],[577.23,1.29926318],[577.3,0.88796805],[577.31,1.29926318],[577.45,1.55911581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739574616,[[576.22,1.29839273],[576.06,1.29839273],[575.99,0.87728926],[575.98,3.10843378],[575.84,1.55807127]],[[577.07,0.3188061],[577.08,0.86099422],[577.15,1.29998565],[577.23,1.29998565],[577.37,1.55998278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739583514,[[576.3,1.29839273],[576.14,1.29839273],[576.07,1.29839273],[575.93,1.55807127],[575.85,2.65088516]],[[576.96,0.31879837],[577.01,0.85084651],[577.11,1.29998565],[577.18,1.29998565],[577.32,1.55998278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739641175,[[576.3,1.29839273],[576.14,1.29839273],[576.06,1.29839273],[575.92,3.36845758],[574.47,1.75707439]],[[577.07,0.31881153],[577.08,1.29998565],[577.09,0.8582809],[577.16,1.29998565],[577.3,1.55998278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739675405,[[576.28,1.30051552],[576.23,0.86053704],[576.12,1.30051552],[576.05,1.30051552],[575.92,1.56061863]],[[576.96,0.31882214],[576.99,0.86339942],[577.06,1.29977054],[577.13,1.29977054],[577.27,1.55972465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739727230,[[576.3,1.30051552],[576.15,1.30051552],[576.08,1.30051552],[575.95,1.56061863],[574.57,1.75671665]],[[576.95,0.31879242],[577.07,1.29977054],[577.14,1.29977054],[577.27,1.55972465],[577.41,2.97268426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739781675,[[576.29,1.30051552],[576.09,1.30051552],[576.01,1.80997044],[575.99,1.30051552],[575.82,1.56061863]],[[577.29,0.31873241],[577.31,0.87313678],[577.35,1.29977054],[577.45,1.29977054],[577.61,0.88189677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739816992,[[576.18,2.17575476],[576.03,1.81004105],[575.94,1.30051552],[575.82,1.30051552],[575.61,1.56061863]],[[577.4,0.31875739],[577.42,1.29977054],[577.53,1.29977054],[577.74,1.55972465],[578.06,2.9701406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739831307,[[576.13,1.30051552],[575.98,1.30051552],[575.92,0.87608904],[575.91,3.98231221],[575.78,1.56061863]],[[577.12,0.31882762],[577.13,0.86238244],[577.15,1.29977054],[577.22,1.29977054],[577.34,1.55972465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739909286,[[576.07,1.30051552],[575.95,1.81019797],[575.91,0.87157518],[575.82,1.30051552],[575.7,1.30051552]],[[577.52,0.31874769],[577.53,1.81020582],[577.57,1.29977054],[577.61,0.88189677],[577.69,1.29977054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739925588,[[576.26,2.18390539],[576.09,1.30051552],[576.02,0.87583057],[576.01,3.11048596],[575.86,1.56061863]],[[577.31,0.31872386],[577.38,1.29977054],[577.46,1.29977054],[577.53,1.81020582],[580.29,1.70298266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728739974425,[[576.36,1.30051552],[576.15,1.80968807],[576.12,1.30051552],[576.02,1.30051552],[575.82,1.56061863]],[[577.48,0.31867357],[577.5,1.29977054],[577.61,1.29977054],[577.8,1.55972465],[577.93,2.6536982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740008842,[[576.44,1.30051552],[576.29,1.80910009],[576.21,1.30051552],[576.11,1.30051552],[574.74,2.6552192]],[[577.67,0.30398142],[577.68,0.84682531],[577.74,1.29977054],[577.84,1.29977054],[577.86,1.80924117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740061387,[[576.69,1.30051552],[576.68,0.86369121],[576.53,1.30051552],[576.46,1.30051552],[576.32,3.36979709]],[[577.34,0.31856424],[577.35,0.85112496],[577.47,1.29977054],[577.54,1.29977054],[577.67,1.55972465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740097722,[[576.78,1.30051552],[576.62,1.30051552],[576.54,1.30051552],[576.5,2.65571716],[575.36,3.79317028]],[[577.67,0.31846398],[577.68,0.84682531],[577.79,1.29977054],[577.86,1.29977054],[577.99,1.55972465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740152060,[[576.84,1.30051552],[576.83,0.85914615],[576.66,1.30051552],[576.58,1.30051552],[576.43,1.56061863]],[[577.63,0.3184756],[577.68,2.14659585],[577.76,1.29977054],[577.91,1.55972465],[578.0,2.6536982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740166666,[[576.78,1.30051552],[576.58,1.30051552],[576.52,1.80855948],[576.5,0.84710285],[574.96,3.79317028]],[[577.67,0.31846293],[577.68,0.84682531],[577.76,1.29977054],[577.85,1.29977054],[578.03,1.55972465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740241534,[[576.86,1.30051552],[576.82,0.88624548],[576.68,1.30051552],[576.6,1.30051552],[576.48,0.87737303]],[[577.65,0.31846581],[577.68,2.14659585],[577.76,1.29977054],[577.91,1.55972465],[578.0,2.6536982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740267159,[[576.85,0.88591671],[576.84,1.29897466],[576.68,1.29897466],[576.61,1.29897466],[576.48,0.87687465]],[[577.66,0.31846081],[577.67,1.29932909],[577.68,0.84682531],[577.74,1.29932909],[577.88,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740312793,[[576.84,1.29897466],[576.83,0.87170878],[576.68,1.29897466],[576.61,1.29897466],[576.48,1.55876959]],[[577.53,0.31848118],[577.59,1.29932909],[577.67,1.29932909],[577.68,0.84682531],[577.8,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740349023,[[576.64,1.29897466],[576.46,1.29897466],[576.44,0.88076397],[576.38,3.10798854],[576.13,2.65207326]],[[577.52,0.31854015],[577.6,1.29932909],[577.68,2.1461544],[577.84,1.55919491],[577.93,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740400954,[[576.64,1.29897466],[576.63,0.84667649],[576.49,1.29897466],[576.41,1.29897466],[576.28,1.55876959]],[[577.48,0.31857237],[577.5,1.29932909],[577.57,1.29932909],[577.68,0.84682531],[577.7,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740437386,[[576.57,1.29897466],[576.49,0.31845761],[576.38,0.87684274],[576.33,1.29897466],[576.22,1.29897466]],[[577.68,0.84682531],[578.05,3.1081079],[578.16,1.29932909],[578.36,1.55919491],[578.48,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740495638,[[576.63,1.29897466],[576.48,1.29897466],[576.41,1.29897466],[576.28,1.55876959],[574.85,1.75292366]],[[577.51,0.31856007],[577.52,1.29932909],[577.59,1.29932909],[577.68,0.84682531],[577.72,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740511043,[[576.71,2.18708776],[576.56,1.29897466],[576.49,1.29897466],[576.36,1.55876959],[575.76,2.65207326]],[[577.4,0.31856311],[577.45,1.29932909],[577.52,1.29932909],[577.65,1.55919491],[577.73,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740579610,[[576.69,1.29897466],[576.68,0.86507766],[576.54,1.29897466],[576.46,1.29897466],[576.33,1.55876959]],[[577.44,1.29932909],[577.51,1.29932909],[577.65,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740600029,[[576.65,1.29897466],[576.64,0.85450362],[576.47,1.29897466],[576.39,1.29897466],[576.23,1.55876959]],[[577.46,0.31857436],[577.51,1.29932909],[577.59,1.29932909],[577.68,0.84682531],[577.75,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740640237,[[576.42,1.29897466],[576.23,2.66607589],[576.12,1.29897466],[575.95,1.55876959]],[[577.55,0.31864353],[577.58,1.29932909],[577.68,2.1461544],[577.85,1.55919491],[578.09,2.96304005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740696783,[[576.5,1.61753612],[576.3,1.29897466],[576.22,1.80945283],[576.21,1.29897466],[576.05,1.55876959]],[[577.62,0.31857397],[577.68,0.84682531],[577.75,1.29932909],[577.84,1.29932909],[577.86,1.80910792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740753330,[[575.17,0.3190593],[575.16,2.70006452],[574.95,1.29897466],[574.61,1.29897466],[574.58,0.86686314]],[[577.14,0.3190593],[577.21,0.87424181],[577.61,0.86563598],[577.77,0.86556103],[577.81,1.29932909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740789662,[[575.91,1.29897466],[575.76,2.16545019],[575.69,1.29897466],[575.56,1.55876959],[575.35,2.65207326]],[[577.03,0.31895879],[577.1,1.29932909],[577.17,1.29932909],[577.18,2.66520243],[577.3,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740847196,[[576.01,1.29897466],[575.84,1.29897466],[575.77,1.29897466],[575.71,1.81083378],[575.63,1.55876959]],[[576.99,0.31887978],[577.05,1.29932909],[577.13,1.29932909],[577.27,1.55919491],[577.35,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740859512,[[576.02,1.29897466],[575.86,1.29897466],[575.79,1.29897466],[575.73,2.66061267],[575.57,2.65207326]],[[576.81,0.31889233],[576.82,0.86363597],[577.02,1.29932909],[577.09,1.29932909],[577.23,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740893436,[[575.83,0.31889325],[575.82,1.29897466],[575.74,0.87853412],[575.72,1.29897466],[575.54,1.55876959]],[[577.03,0.31889325],[577.04,1.29932909],[577.14,1.29932909],[577.32,1.55919491],[577.43,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740946377,[[575.16,0.31916254],[575.13,2.66203465],[575.05,1.29897466],[574.91,1.29897466],[574.69,1.55876959]],[[576.78,0.31916254],[576.81,1.81242134],[576.84,1.29932909],[576.97,1.29932909],[577.19,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728740978902,[[575.5,0.31915307],[575.49,1.29897466],[575.45,0.87246131],[575.42,1.29897466],[575.29,1.55876959]],[[576.29,0.31915307],[576.32,0.85405165],[576.42,1.29932909],[576.49,1.29932909],[576.62,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741033664,[[575.67,1.30205873],[575.51,1.29897466],[575.44,1.29897466],[575.3,1.55876959],[575.21,2.65207326]],[[576.67,1.618387],[576.69,0.85054503],[576.75,1.29932909],[576.88,1.55919491],[576.97,4.46487219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741087612,[[575.66,2.16436061],[575.51,1.29897466],[575.43,1.29897466],[574.89,2.65207326],[574.67,2.65207326]],[[576.46,0.31911342],[576.47,0.87958091],[576.52,1.29932909],[576.59,1.29932909],[576.73,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741119639,[[575.69,0.85164598],[575.68,1.30205873],[575.52,1.29897466],[575.44,1.29897466],[575.3,1.55876959]],[[576.48,0.31912147],[576.49,2.15166966],[576.57,1.29932909],[576.71,1.55919491],[576.79,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741174382,[[575.88,2.17916431],[575.73,1.29897466],[575.65,1.29897466],[575.53,1.55876959],[575.33,2.65207326]],[[576.64,0.31900633],[576.68,1.29932909],[576.72,0.87250565],[576.75,1.29932909],[576.88,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741187597,[[575.93,1.30205873],[575.9,0.85835696],[575.77,1.29897466],[575.7,1.29897466],[575.56,1.55876959]],[[576.7,0.31898949],[576.71,1.29932909],[576.76,0.88873666],[576.78,1.29932909],[576.91,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741224430,[[575.9,1.30205873],[575.74,1.29897466],[575.67,1.29897466],[575.53,1.55876959],[574.89,2.65207326]],[[576.68,0.31900176],[576.69,1.29932909],[576.77,1.29932909],[576.9,1.55919491],[576.99,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741270370,[[575.62,1.29897466],[575.53,1.29897466],[575.4,0.85681944],[575.11,2.65207326]],[[576.87,0.31894013],[576.99,1.29932909],[577.07,0.86579812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741302505,[[575.93,2.18491489],[575.73,1.29897466],[575.64,1.29897466],[575.53,0.87848881],[575.47,1.55876959]],[[576.88,0.31895063],[576.89,1.29932909],[576.98,1.29932909],[577.12,2.69582999],[577.15,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741353357,[[575.9,1.30205873],[575.73,0.86100922],[575.72,1.29897466],[575.63,1.29897466],[575.48,1.55876959]],[[576.83,0.31893782],[576.96,1.29932909],[577.05,1.29932909],[577.19,1.81121863],[577.3,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741406484,[[575.92,2.16115903],[575.73,1.29897466],[575.65,1.29897466],[575.52,1.81152505],[575.5,1.55876959]],[[576.68,0.31897139],[576.82,1.29932909],[576.9,1.29932909],[577.03,2.66912451],[577.06,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741442309,[[575.93,1.30205873],[575.76,1.29897466],[575.67,1.29897466],[575.52,1.55876959],[575.43,2.65207326]],[[576.67,0.31897325],[576.68,0.84877287],[576.81,1.29932909],[576.9,1.29932909],[577.03,2.66912451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741457016,[[575.95,1.30205873],[575.81,0.8654342],[575.77,1.29897466],[575.69,1.29897466],[575.54,3.37027106]],[[576.68,0.3189623],[576.69,0.85927384],[576.83,1.29932909],[576.91,1.29932909],[577.03,2.66912451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741516669,[[576.05,1.30205873],[575.89,1.29897466],[575.82,1.29897466],[575.68,1.55876959],[574.23,1.75678913]],[[576.83,0.31891058],[576.86,1.29932909],[576.93,1.29932909],[577.07,1.55919491],[577.15,4.46403909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741543689,[[576.06,1.30205873],[575.9,1.29897466],[575.82,1.29897466],[575.68,1.55876959],[575.6,2.65207326]],[[576.72,0.31892353],[576.82,0.87239859],[576.84,1.29932909],[576.92,1.29932909],[577.05,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741598132,[[575.89,2.17050724],[575.73,1.29897466],[575.65,1.29897466],[575.51,1.55876959],[575.42,2.65207326]],[[576.69,0.31896005],[576.85,1.29932909],[576.93,1.29932909],[576.94,0.85508376],[577.03,1.81153291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741631866,[[575.99,1.30205873],[575.91,0.88407125],[575.84,1.29897466],[575.77,1.29897466],[575.64,1.55876959]],[[576.67,0.31898096],[576.68,0.86515043],[576.72,1.29932909],[576.79,1.29932909],[576.92,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741690501,[[575.37,0.31909099],[575.34,1.81185516],[575.33,1.30205873],[575.1,1.29897466]],[[576.81,0.31908715],[576.82,0.85106412],[576.98,1.81156434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741742543,[[575.56,2.15813391],[575.37,1.29897466],[575.27,1.29897466],[575.22,0.87789319],[575.11,1.55876959]],[[576.58,0.31911875],[576.64,1.29932909],[576.73,1.29932909],[576.79,2.67257707],[576.9,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741780767,[[575.57,1.30205873],[575.4,1.29897466],[575.32,1.29897466],[575.22,0.87812794],[575.18,1.55876959]],[[576.48,0.31914126],[576.5,0.85147234],[576.52,1.29932909],[576.6,1.29932909],[576.7,1.81256294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741793482,[[575.64,1.30205873],[575.59,0.85127456],[575.47,1.29897466],[575.4,1.29897466],[575.25,1.55876959]],[[576.4,0.31913902],[576.46,1.29932909],[576.49,0.88809018],[576.53,1.29932909],[576.68,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741865214,[[575.45,0.88680927],[575.44,1.30205873],[575.23,1.29897466],[575.13,1.29897466],[574.95,1.55876959]],[[576.44,0.31914566],[576.45,0.87378583],[576.57,1.29932909],[576.66,1.29932909],[576.84,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741885337,[[575.07,1.30205873],[575.03,2.69674624],[574.79,1.29897466],[574.67,1.29897466],[574.45,0.88175297]],[[576.55,0.31924685],[576.56,2.66490031],[576.75,1.29932909],[576.88,1.29932909],[577.11,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741936986,[[575.38,2.18665728],[575.22,1.29897466],[575.15,1.29897466],[575.02,3.37171024],[574.94,2.65207326]],[[576.29,0.3192245],[576.4,0.88346798],[576.41,1.29932909],[576.48,1.29932909],[576.61,1.55919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728741968714,[[575.5,2.15180307],[575.35,1.29897466],[575.27,1.29897466],[575.15,1.55876959],[575.05,0.87938877]],[[576.11,0.31924241],[576.24,2.18034597],[576.31,1.29932909],[576.44,1.55919491],[576.63,2.96810099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742025654,[[575.27,1.30205873],[575.05,1.81286981],[575.04,1.29897466],[575.01,0.86835705],[574.93,1.29897466]],[[576.53,0.31921705],[576.61,1.81286194],[576.63,1.29932909],[576.74,1.29932909],[576.84,0.84913823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742080299,[[575.75,2.18350559],[575.57,1.29897466],[575.48,1.29897466],[575.36,0.87819425],[575.35,1.81213034]],[[576.64,0.31904561],[576.7,1.29932909],[576.78,1.29932909],[576.94,1.55919491],[577.03,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742114322,[[575.77,0.31894884],[575.76,2.1691417],[575.57,1.29897466],[575.48,1.29897466],[571.07,2.6264196]],[[576.96,0.31894853],[577.06,3.1110742],[577.15,1.29932909],[577.31,1.55919491],[577.41,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742155939,[[575.96,1.30205873],[575.79,1.29897466],[575.72,1.29897466],[575.58,1.55876959],[575.49,2.65207326]],[[576.76,1.29932909],[576.78,0.85224554],[576.84,1.29932909],[576.98,1.55919491],[577.0,1.81167437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742208589,[[576.56,1.30205873],[576.36,1.29897466],[576.32,0.875175],[576.26,1.29897466],[576.08,1.55876959]],[[577.58,2.67986927],[577.74,1.29932909],[577.91,1.55919491],[578.02,2.6527969],[578.16,0.85878822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742221703,[[576.3,1.30205873],[576.29,0.87697438],[576.04,1.29897466],[575.94,1.80962533],[575.93,1.29897466]],[[577.58,2.67986927],[577.78,1.29932909],[578.0,1.55919491],[578.13,2.6527969],[578.33,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742277740,[[576.33,2.14998467],[576.17,1.29897466],[576.1,2.18285389],[575.97,1.55876959],[575.88,2.65207326]],[[577.25,1.29693213],[577.32,1.29932909],[577.44,1.81015089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742312571,[[576.44,1.30205873],[576.28,1.29897466],[576.21,1.29897466],[576.2,0.85246041],[576.08,1.55876959]],[[577.29,1.29693213],[577.36,1.29932909],[577.5,1.55919491],[577.56,0.8778617],[577.58,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742384539,[[575.98,2.1800757],[575.82,1.29897466],[575.74,1.29897466],[575.6,1.55876959],[575.52,2.65207326]],[[576.79,1.29693213],[576.86,1.29932909],[577.0,1.55919491],[577.03,2.6833746],[577.09,2.6527969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742480614,[[576.36,1.29481704],[576.18,1.29481704],[576.1,1.29481704],[575.94,1.55378045],[575.49,0.88313681]],[[577.44,1.29506444],[577.53,1.29506444],[577.62,0.86587468],[577.68,1.55407733],[577.77,2.6440899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742532972,[[575.15,0.86933843],[575.14,0.31843146],[575.09,0.87820631],[574.7,6.17840328],[574.69,2.46052199]],[[578.05,0.31843146],[578.06,2.68717861],[580.23,2.94869882],[583.34,4.58848276],[584.66,6.47213441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742578606,[[576.63,1.2893832],[576.42,1.2893832],[576.4,0.88535901],[576.32,1.2893832],[576.13,1.54725984]],[[577.8,0.31847861],[577.81,0.86663776],[578.03,1.29240468],[578.04,1.80865347],[578.13,1.29240468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742614849,[[576.87,1.2893832],[576.69,1.2893832],[576.68,0.85498847],[576.6,1.2893832],[576.45,1.54725984]],[[577.74,0.31841053],[577.75,0.86261185],[577.8,1.29240468],[577.89,1.29240468],[578.04,1.55088562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742627458,[[576.86,2.15552416],[576.66,1.2893832],[576.57,1.2893832],[576.4,1.54725984],[576.35,0.88279094]],[[577.73,0.31842446],[577.74,0.87099377],[577.83,1.29240468],[577.92,1.29240468],[578.09,3.35925713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742685799,[[576.84,1.2893832],[576.83,0.84914967],[576.63,1.2893832],[576.54,1.2893832],[576.36,1.54725984]],[[578.1,0.31835738],[578.11,1.29240468],[578.13,1.8081053],[578.2,1.29240468],[578.37,1.55088562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742720033,[[576.84,1.2893832],[576.75,0.31841256],[576.74,0.85048351],[576.67,1.2893832],[576.59,1.2893832]],[[577.73,0.31841018],[577.87,1.29240468],[577.95,1.29240468],[578.02,1.80826972],[578.09,1.55088562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742776155,[[576.46,2.14151641],[576.31,1.29469313],[576.24,1.29469313],[576.11,1.55363176],[575.91,2.64333181]],[[577.5,0.31860787],[577.52,1.29333578],[577.59,1.29378594],[577.72,1.55200294],[577.73,2.66576561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742809380,[[576.36,1.29469313],[576.21,1.29469313],[576.14,1.29469313],[576.01,1.55363176],[575.94,2.64333181]],[[577.1,0.3187048],[577.11,0.87023264],[577.36,1.29333578],[577.43,1.29378594],[578.15,1.68952277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742861722,[[576.37,0.88462557],[576.36,1.29667996],[576.1,1.29667996],[575.97,2.14376335],[575.75,1.55601596]],[[577.58,0.31860186],[577.68,1.29534509],[577.81,1.29534509],[578.03,1.55441411],[578.17,2.6446629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742875537,[[576.56,2.15477546],[576.4,1.29667996],[576.33,1.29667996],[576.19,1.55601596],[575.77,2.64738826]],[[577.28,0.31861377],[577.35,0.85653502],[577.36,1.29534509],[577.43,1.29534509],[577.57,1.55441411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742948883,[[576.42,2.17506182],[576.27,1.29667996],[576.19,1.29667996],[576.06,1.55601596],[575.85,2.64738826]],[[577.27,0.31868444],[577.28,1.29534509],[577.36,1.29534509],[577.42,0.86095579],[577.49,1.55441411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742962698,[[576.46,2.18295096],[576.31,1.29667996],[576.23,1.29667996],[576.1,1.55601596],[575.9,2.64738826]],[[577.18,0.31867583],[577.28,1.29534509],[577.35,2.1828298],[577.48,1.55441411],[577.56,2.6446629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728742997330,[[576.5,1.30004546],[576.35,1.30004546],[576.28,1.30004546],[576.24,0.88305922],[576.17,1.80944499]],[[577.43,0.31861099],[577.47,1.29830896],[577.54,1.29830896],[577.58,0.85759911],[577.67,1.55797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743053678,[[576.67,1.30004546],[576.66,0.87989864],[576.52,1.30004546],[576.45,1.30004546],[576.32,1.56005456]],[[577.47,0.31855181],[577.52,1.29830896],[577.59,1.29830896],[577.72,1.55797076],[577.8,2.65071414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743111616,[[576.72,1.30004546],[576.57,1.30004546],[576.5,1.30004546],[576.37,1.56005456],[576.29,2.65425949]],[[577.38,0.31855562],[577.44,1.29830896],[577.51,1.29830896],[577.53,0.84869656],[577.64,1.55797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743147552,[[576.58,1.30004546],[576.57,0.85291799],[576.35,1.30004546],[576.33,1.80907657],[576.24,1.30004546]],[[577.66,0.31854822],[577.67,1.29830896],[577.78,1.29830896],[577.98,1.55797076],[578.1,2.65071414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743184278,[[576.7,0.31839532],[576.69,1.30004546],[576.49,3.10858144],[576.44,0.87957157],[576.4,1.30004546]],[[577.7,0.31839532],[577.71,0.87467606],[578.05,1.29830896],[578.14,1.29830896],[578.15,1.8083167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743214109,[[576.97,2.16430374],[576.82,1.30004546],[576.75,1.30004546],[576.62,1.56005456],[575.43,1.76563794]],[[577.76,0.31837383],[577.79,1.29830896],[577.86,1.29830896],[577.98,1.55797076],[578.37,2.65071414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743247028,[[576.99,1.30004546],[576.82,1.30004546],[576.79,0.88585182],[576.74,1.30004546],[576.59,1.56005456]],[[577.74,0.3183673],[577.83,1.29830896],[577.87,0.86269887],[577.91,1.29830896],[578.06,1.55797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743302068,[[576.9,0.31833626],[576.89,1.30004546],[576.82,1.30004546],[576.73,0.88195271],[576.72,1.80793309]],[[577.74,0.31833548],[577.9,1.29830896],[577.92,0.87331212],[577.97,1.29830896],[578.1,1.55797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743331987,[[576.87,0.31833676],[576.85,1.30004546],[576.77,1.30004546],[576.62,1.56005456],[576.53,2.65425949]],[[577.78,0.31833788],[577.93,2.17664531],[578.01,1.29830896],[578.16,1.55797076],[578.25,2.65071414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743387638,[[576.58,0.318474],[576.48,1.30004546],[576.42,2.67995425],[576.41,1.30004546],[576.27,1.56005456]],[[577.71,0.318474],[577.81,1.29830896],[577.89,1.29830896],[577.99,2.6787631],[578.03,1.55797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743442778,[[576.73,1.29707457],[576.58,1.30004546],[576.51,1.30004546],[576.38,1.56005456],[575.04,1.76809409]],[[577.42,0.31852576],[577.49,1.29830896],[577.56,1.29830896],[577.57,0.85112496],[577.69,1.55797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743476110,[[576.16,0.31868578],[576.12,1.29707457],[576.06,2.67649209],[575.97,1.30004546],[575.89,1.30004546]],[[577.33,0.31868578],[577.59,2.18716365],[577.63,1.80989984],[577.66,1.29830896],[577.79,1.55797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743519045,[[576.51,0.31850148],[576.49,1.29707457],[576.48,0.88553048],[576.32,1.80888067],[576.31,1.30004546]],[[577.88,1.29830896],[577.96,3.97882332],[578.11,1.55797076],[578.2,2.65071414],[579.48,4.59254803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743541365,[[576.56,1.29707457],[576.35,1.30004546],[576.29,1.80908441],[576.25,1.30004546],[576.08,1.56005456]],[[577.61,0.31851079],[577.62,1.29830896],[577.71,1.29830896],[577.86,1.8089747],[577.89,1.55797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743573291,[[576.66,1.29707457],[576.61,0.8818906],[576.47,1.30004546],[576.38,1.30004546],[576.34,1.80891985]],[[577.59,0.31851866],[577.6,0.87461084],[577.7,1.29830896],[577.78,1.29830896],[577.95,1.55797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743627437,[[576.1,0.31869361],[576.09,3.98054094],[575.89,1.30004546],[575.8,0.86577114],[575.79,1.30004546]],[[577.46,0.31869361],[577.64,3.10796566],[577.74,1.29830896],[577.91,1.55797076],[577.99,2.96719797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743660662,[[576.32,2.16673008],[576.17,1.29372265],[576.1,1.29372265],[575.99,1.80989984],[574.62,1.76157729]],[[577.19,0.31869531],[577.29,1.29713738],[577.3,0.84604296],[577.37,1.29712764],[577.49,1.55656485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743716011,[[576.26,1.29372265],[576.2,0.87840634],[576.11,1.29372265],[576.04,1.29372265],[575.91,1.55246718]],[[577.12,1.29713738],[577.19,1.29712764],[577.32,1.55656485],[577.4,2.64830228],[577.44,2.65737679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743774859,[[576.23,1.29372265],[576.2,0.86897362],[576.01,1.29372265],[575.99,1.80995475],[575.91,1.29372265]],[[577.17,0.31871614],[577.39,1.29713738],[577.49,1.29712764],[577.55,1.80995475],[577.67,1.55656485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743807193,[[576.42,2.14005907],[576.27,1.29372265],[576.2,1.29372265],[576.07,1.55246718],[576.0,1.81005674]],[[577.15,0.31870543],[577.16,1.29713738],[577.18,0.87556448],[577.23,1.29712764],[577.36,1.55656485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743861126,[[576.49,1.29372265],[576.47,0.87760162],[576.26,1.29372265]],[[577.33,2.15549209],[577.54,1.55656485],[577.62,2.64830228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743899868,[[576.53,2.1690494],[576.38,1.29372265],[576.31,1.29372265],[576.18,1.55246718],[576.1,2.64135041]],[[577.25,0.3186529],[577.26,2.15159174],[577.33,1.29712764],[577.46,1.55656485],[577.53,2.64830228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743914370,[[576.5,1.29372265],[576.49,0.84699869],[576.33,1.29372265],[576.26,1.29372265],[576.12,1.55246718]],[[577.25,0.31866227],[577.28,1.29713738],[577.36,1.29712764],[577.5,1.55656485],[577.7,5.63251634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728743972223,[[576.32,1.29372265],[576.11,1.29372265],[576.0,1.29372265],[575.82,1.55246718],[575.26,2.64135041]],[[577.63,0.31863086],[577.66,1.29713738],[577.7,1.8095626],[577.76,1.29712764],[577.95,1.55656485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744006758,[[576.59,1.29372265],[576.54,0.88353721],[576.4,1.29372265],[576.32,1.29372265],[576.16,1.55246718]],[[577.51,0.31854375],[577.52,0.87201093],[577.66,1.29713738],[577.75,1.29712764],[577.9,1.55656485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744058995,[[576.67,1.29372265],[576.52,0.87311617],[576.51,1.29372265],[576.44,1.29372265],[576.3,1.55246718]],[[577.37,0.31856098],[577.49,1.29713738],[577.56,1.29712764],[577.69,1.55656485],[577.78,2.64830228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744110928,[[576.7,1.29372265],[576.54,1.29372265],[576.53,0.88815194],[576.47,1.29372265],[576.34,1.80909225]],[[577.4,0.31852645],[577.52,1.29713738],[577.53,0.85478884],[577.6,1.29712764],[577.73,1.55656485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744121837,[[576.7,1.29372265],[576.68,0.86126462],[576.54,1.29372265],[576.46,1.29372265],[576.32,1.55246718]],[[577.47,0.31852328],[577.55,1.29713738],[577.57,0.85346488],[577.63,1.29712764],[577.77,1.55656485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744195996,[[576.63,0.31831252],[576.62,1.80721327],[576.53,1.29372265],[576.5,0.87404942],[576.29,1.29372265]],[[578.4,0.31824645],[578.41,1.80752616],[578.47,0.88262108],[578.82,1.29713738],[578.94,1.29712764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744227124,[[576.85,0.31832899],[576.83,1.29372265],[576.82,0.8475042],[576.62,1.29372265],[576.58,1.80801919]],[[578.22,0.31832867],[578.23,1.29713738],[578.29,2.65480988],[578.33,1.29712764],[578.5,1.55656485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744239239,[[576.87,2.17318496],[576.69,1.80762005],[576.62,1.29372265],[576.51,1.29372265],[576.3,1.55246718]],[[578.25,0.31827422],[578.29,2.65480988],[578.44,1.29713738],[578.56,1.29712764],[578.77,1.55656485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744290012,[[576.81,0.31839986],[576.8,1.288919],[576.78,0.86304506],[576.64,1.288919],[576.57,1.288919]],[[577.87,0.31839986],[577.88,1.29324129],[577.91,0.85847756],[577.95,1.29324129],[578.03,1.80842633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744321030,[[576.79,0.31829455],[576.75,1.288919],[576.65,1.80751834],[576.57,1.288919],[576.48,1.288919]],[[578.24,0.31829455],[578.25,2.66235489],[578.34,1.29324129],[578.42,1.29324129],[578.58,1.55188955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744372065,[[577.16,1.288919],[576.98,1.288919],[576.89,1.288919],[576.75,1.54670281],[576.51,2.63154297]],[[577.99,0.31825267],[578.0,0.88738097],[578.13,1.29324129],[578.22,1.29324129],[578.24,1.80765135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744423996,[[576.09,2.63154297]],[[578.4,0.31815351],[578.41,1.29324129],[578.48,2.65116179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744442416,[[577.4,2.16262131],[577.24,1.288919],[577.17,1.288919],[577.05,0.87804453],[577.03,1.54670281]],[[578.2,0.31815558],[578.23,1.29324129],[578.3,1.29324129],[578.44,1.55188955],[578.53,2.64036765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744471236,[[577.37,2.1445514],[577.17,1.288919],[577.07,1.288919],[576.9,3.35367367],[576.79,2.63154297]],[[578.42,0.31810805],[578.47,2.16618717],[578.51,1.80697086],[578.57,1.29324129],[578.85,2.64036765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744545193,[[577.37,0.8556324],[577.1,1.80636119],[576.84,0.87969675],[576.83,0.87941618],[572.67,8.64153579]],[[578.73,0.31803992],[578.76,2.69311684],[579.34,0.88216123],[582.08,2.95612618],[584.1,4.59860418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744558807,[[577.39,0.3179985],[577.37,0.8556324],[577.06,1.80643152],[576.84,0.87969675],[576.83,0.87941618]],[[578.73,0.3179985],[578.74,2.65996791],[579.2,0.8520492],[581.49,2.95612618],[583.95,4.59860418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744613854,[[575.98,0.31812208],[575.97,0.86810076],[575.39,3.23210348],[575.38,5.39755403],[575.35,0.85635077]],[[578.58,0.31812208],[578.6,1.80795657],[578.75,0.87824853],[579.33,0.8775557],[581.85,2.96198615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744644190,[[577.14,1.2814975],[576.9,1.2814975],[576.78,1.2814975],[576.58,1.53779701],[576.46,2.61639074]],[[578.41,0.31817708],[578.42,0.84593685],[578.49,1.80714289],[578.53,1.29055797],[578.64,1.29041904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744697920,[[577.23,1.28331725],[577.02,1.28321388],[576.92,1.28331725],[576.63,2.62010606],[576.2,1.75037729]],[[578.45,0.31813029],[578.5,2.67898669],[578.56,1.29268289],[578.66,1.29268289],[578.84,1.55105102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744730245,[[577.25,1.28331725],[577.01,1.28321388],[576.9,1.28331725],[576.7,1.5399807],[576.57,2.62010606]],[[578.46,0.31810957],[578.47,1.8068614],[578.53,1.29268289],[578.55,0.87870007],[578.64,1.29268289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744776281,[[577.17,0.31808732],[577.16,1.28331725],[576.97,1.80681449],[576.93,0.86840314],[576.92,1.28321388]],[[578.43,0.3180865],[578.59,2.65859967],[578.76,1.29268289],[578.87,1.29268289],[579.08,1.55105102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744796197,[[577.46,1.28331725],[577.26,1.28321388],[577.16,1.28331725],[577.05,1.80654092],[576.99,1.5399807]],[[578.53,0.31803534],[578.63,1.29268289],[578.73,3.95767661],[578.91,1.55105102],[579.18,2.63922758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744867743,[[577.25,0.86151941],[577.24,1.28331725],[577.04,1.28321388],[577.01,1.80676759],[576.95,1.28331725]],[[578.3,0.31812717],[578.44,1.29268289],[578.53,1.29268289],[578.54,1.80682231],[578.8,5.59987853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744879951,[[577.33,1.28331725],[577.1,0.87000217],[577.09,1.28321388],[577.05,1.80672851],[576.98,1.28331725]],[[578.65,0.31805025],[578.71,1.80662689],[578.72,1.29268289],[578.83,1.29268289],[579.03,1.55105102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744933690,[[577.47,2.14099082],[577.12,1.28331725],[576.92,1.5399807]],[[578.71,3.95343567],[578.92,1.55105102],[579.04,2.63922758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728744966319,[[577.58,1.28331725],[577.42,2.16381759],[577.34,1.28331725],[577.2,1.5399807],[577.12,2.62010606]],[[578.44,0.31803346],[578.45,0.86753786],[578.48,1.29268289],[578.56,1.29268289],[578.7,1.55105102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745024962,[[577.42,0.31803087],[577.41,1.28321388],[577.4,0.87383261],[577.33,1.28331725],[577.21,1.80620494]],[[578.48,0.31802551],[578.49,2.1400331],[578.57,1.29268289],[578.71,1.55105102],[578.8,2.63922758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745071190,[[577.34,0.31805646]],[[578.66,1.55105102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745109018,[[576.83,1.80734624],[576.25,1.28331725],[575.93,1.5399807],[575.91,0.87961158]],[[578.34,1.80734624],[578.72,1.29268289],[578.89,1.29268289],[579.22,1.55105102],[579.41,2.63922758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745120932,[[576.71,0.31831949],[576.7,2.68451157],[576.53,1.28321388],[576.45,1.28331725],[576.32,1.5399807]],[[577.85,0.31831949],[578.27,1.80811313],[578.34,1.29268289],[578.41,1.29268289],[578.55,1.55105102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745195280,[[576.83,1.29550621],[576.61,1.29550621],[576.51,3.10390122],[576.32,1.55460745],[576.2,2.64499185]],[[577.84,0.31840828],[577.91,1.29853572],[578.02,1.29853572],[578.05,2.66472165],[578.21,1.55824286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745208704,[[576.92,2.14696844],[576.72,1.29550621],[576.63,1.29550621],[576.46,1.55460745],[576.36,2.64499185]],[[577.92,0.31837305],[577.93,1.29853572],[578.02,1.29853572],[578.09,2.66973955],[578.19,1.55824286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745242126,[[576.56,0.31840108],[576.32,3.26049386],[572.31,4.62508959],[572.3,3.86149442],[572.29,5.07187934]],[[577.87,0.31841028],[578.03,2.6808042],[578.61,0.87569393],[582.3,2.96839267],[582.32,4.61538165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745295180,[[576.21,3.97024131],[575.89,1.29850699],[575.63,0.85805719],[575.48,1.55820839]],[[577.69,0.31858049],[577.88,1.80907657],[578.03,2.15021437],[578.18,1.29835746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745349227,[[576.04,0.31869048],[576.03,2.66652092],[571.59,8.70675288],[571.57,5.06648174],[571.42,3.85759993]],[[577.63,0.31869048],[577.64,2.65767727],[578.18,0.88713994],[582.07,2.96181157],[582.24,4.60726244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745366039,[[576.27,1.2966562],[576.03,2.66652092],[576.02,1.2966562],[575.91,1.2966562],[575.7,1.55598744]],[[577.68,1.29378017],[577.79,1.29378017],[578.0,1.5525362],[578.13,2.64146785],[579.92,4.59939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745443197,[[576.87,1.2966562],[576.72,1.2966562],[576.65,1.2966562],[576.52,1.55598744]],[[577.66,1.29378017],[577.73,1.29378017],[577.86,1.5525362],[577.94,2.64146785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745457306,[[576.44,0.31843499],[576.34,2.67482456],[575.9,8.68703819],[575.77,0.87811968],[572.18,5.04971707]],[[577.95,0.31843499],[578.06,2.65426726],[578.64,0.86235192],[581.05,2.96633294],[582.69,4.60034847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745530765,[[577.35,2.13844344],[577.18,1.28812216],[577.1,1.28820261],[576.96,1.54584313],[576.79,0.88062377]],[[578.23,0.31817082],[578.24,1.29238466],[578.32,1.29238466],[578.46,1.55086159],[578.55,2.63861868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745544765,[[577.29,2.15108321],[577.09,1.28812216],[577.0,1.28820261],[576.83,1.54584313],[576.77,0.87939529]],[[578.38,1.29238466],[578.46,2.66311378],[578.47,1.29238466],[578.64,1.55086159],[578.75,2.63861868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745585206,[[577.41,0.519],[577.39,1.29327183],[577.23,0.84636969],[577.21,1.29327183],[577.13,1.29336752]],[[578.38,1.29738859],[578.46,1.29738859],[578.61,4.21101238],[578.7,2.64883503],[578.84,2.64883503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745648459,[[576.83,0.52],[572.79,5.43011398],[570.58,8.44684397],[570.4,6.19559316],[570.32,10.3259886]],[[579.38,0.86299147],[579.4,1.80650966],[579.52,0.86894076],[579.81,0.86279402],[580.25,0.86365976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745678283,[[576.77,3.17722598],[576.19,0.88372472],[574.1,5.43011398],[570.51,3.84355277],[570.5,4.6032912]],[[579.38,0.86299147],[579.4,1.80650966],[579.52,0.86894076],[579.81,0.86279402],[580.25,0.86365976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745742832,[[577.27,0.519],[577.25,0.87197145],[577.21,1.29408117],[577.04,1.29408117],[576.96,1.29408117]],[[578.01,0.31461924],[578.11,1.29733507],[578.12,0.88597603],[578.19,1.29733507],[578.34,1.55680208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745800278,[[577.46,1.29408117],[577.3,1.29408117],[577.22,1.29408117],[577.09,1.5528974],[576.69,2.64310488]],[[578.24,0.31447875],[578.37,1.29733507],[578.44,1.29733507],[578.57,1.55680208],[578.77,2.95813088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745814593,[[577.46,2.1802916],[577.29,1.29408117],[577.21,1.29408117],[577.07,1.5528974],[576.98,2.64208239]],[[578.33,0.31448156],[578.35,0.85574397],[578.37,1.29733507],[578.45,1.29733507],[578.59,1.55680208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745846416,[[577.36,1.29106896],[577.34,0.518],[577.33,0.88174906],[577.13,1.80637682],[577.1,1.29106896]],[[578.7,0.31437743],[578.83,2.66111082],[578.94,1.2954664],[579.06,1.2954664],[579.28,1.55455968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745901661,[[577.6,0.517],[577.59,0.85429895],[577.57,1.29106896],[577.37,1.29106896],[577.28,1.29106896]],[[578.42,0.31440532],[578.58,1.2954664],[578.67,1.2954664],[578.83,0.85501525],[588.43,16.55370007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745933082,[[577.48,0.517],[577.47,0.86883613],[577.43,1.29106896],[577.28,1.29106896],[577.21,1.29106896]],[[578.14,0.31447238],[578.41,0.84804256],[578.42,1.2954664],[578.49,1.2954664],[578.62,1.55455968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728745991828,[[577.53,1.36244625],[577.36,1.28638032],[577.19,1.80575975],[577.14,1.28638032],[577.04,1.28638032]],[[578.96,0.31434178],[578.97,1.28946766],[579.06,1.80575975],[579.07,1.28946766],[579.08,0.85495386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746027148,[[577.66,0.87887051],[577.65,0.515],[577.37,2.67645835],[577.31,1.28638032],[577.22,1.28638032]],[[578.97,0.88155105],[578.99,1.80568167],[579.11,1.28946766],[579.2,1.28946766],[579.37,1.54736119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746078087,[[577.63,0.31796142],[577.46,1.36283389],[577.35,1.28605512],[577.28,1.28605512],[577.27,0.64459265]],[[578.62,0.31362652],[578.82,1.29036042],[578.83,2.65333221],[578.9,1.29036042],[579.03,1.5484325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746133019,[[577.33,1.39688118],[576.9,1.8068614],[576.75,0.84968689],[574.49,9.29487086],[571.98,13.44794141]],[[578.55,0.3137726],[578.57,2.65678193],[579.15,0.86100006],[582.41,2.95334347],[583.71,4.59408984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746164741,[[577.6,1.2879895],[577.59,0.31788948],[577.58,0.88151004],[577.41,1.2879895],[577.32,1.2879895]],[[578.78,0.3135547],[579.02,1.29192748],[579.05,1.80554895],[579.11,1.29206105],[579.27,1.55031297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746177845,[[577.41,0.31790424],[577.4,0.514],[577.31,1.80582222],[576.75,0.84968689],[576.18,0.64448648]],[[578.92,0.313568],[578.93,2.67869795],[579.51,0.87123958],[581.37,2.94712597],[581.87,1.68346714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746235494,[[578.34,0.513],[578.19,0.8817871],[578.03,1.27551602],[577.8,1.27551602],[577.69,1.27551602]],[[579.03,0.31335603],[579.04,0.87979915],[579.24,1.80440212],[579.3,1.28230578],[579.33,0.87072371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746270627,[[577.97,1.27551602],[577.75,1.27551602],[577.73,0.514],[577.7,0.86834408],[577.65,1.27551602]],[[579.09,0.31342941],[579.11,1.28230578],[579.21,1.28228304],[579.26,2.67429901],[579.39,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746329582,[[578.03,0.513],[577.84,0.86410024],[577.45,0.8521516],[577.44,1.27551602],[577.31,1.80582222]],[[578.74,0.31365478],[578.83,1.28230578],[578.87,1.80556456],[578.91,1.28228304],[578.97,0.85103665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746374210,[[578.03,0.513],[577.81,0.85605445],[577.56,1.27551602],[577.45,0.8521516],[577.38,1.80536942]],[[578.95,0.31355827],[578.96,2.66566911],[579.09,1.28230578],[579.2,1.28228304],[579.28,0.87119437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746422453,[[578.03,0.513],[577.81,0.85605445],[577.45,0.8521516],[577.29,1.27551602],[577.28,1.80579879]],[[578.8,2.66595892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746478690,[[577.02,2.6541869],[576.96,1.27551602],[576.65,1.27551602],[576.5,1.27551602],[576.24,1.53061923]],[[578.54,0.31383464],[578.55,1.80692395],[578.68,1.28230578],[578.82,1.28228304],[579.09,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746512319,[[577.26,1.27551602],[577.25,0.84920027],[577.04,1.27551602],[576.96,1.80706469],[576.94,1.27551602]],[[578.33,0.3138327],[578.34,2.13003415],[578.44,1.28228304],[578.52,1.80706469],[578.63,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746525637,[[577.29,2.14411075],[577.12,1.27551602],[577.04,1.27551602],[576.89,1.53061923],[576.8,2.60361757]],[[578.05,0.31383435],[578.19,1.28230578],[578.2,0.88011019],[578.27,1.28228304],[578.41,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746576977,[[577.4,0.86024524],[577.39,1.27551602],[577.2,1.27551602],[577.14,1.80640808],[577.11,2.12410407]],[[578.24,0.31375046],[578.25,0.8530621],[578.48,1.28230578],[578.57,1.28228304],[578.64,1.80662689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746613501,[[577.07,0.31819187],[577.06,1.27551602],[576.95,2.68441599],[576.86,1.27551602],[576.76,1.27551602]],[[578.4,0.31385647],[578.44,1.80734624],[578.46,1.28230578],[578.5,0.87744739],[578.55,1.28228304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746681350,[[577.31,2.16081922],[577.13,1.27551602],[577.04,1.27551602],[577.03,1.80683795],[576.88,1.53061923]],[[578.21,0.31382163],[578.29,1.28230578],[578.3,0.86729586],[578.38,1.28228304],[578.54,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746703978,[[577.37,2.13867979],[577.19,1.27551602],[577.11,2.15664242],[577.05,1.80685358],[576.86,2.60361757]],[[578.13,0.31382198],[578.25,1.28230578],[578.34,1.28228304],[578.37,0.87571505],[578.49,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746758227,[[577.31,1.27551602],[577.15,2.15666368],[577.08,1.27551602],[576.95,1.53061923],[576.87,2.60361757]],[[578.01,0.31383747],[578.23,2.1645789],[578.3,1.28228304],[578.43,1.53923677],[578.52,2.96692125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746812971,[[577.18,2.12382595],[576.99,1.27551602],[576.9,1.27551602],[576.74,2.38867629],[575.99,2.60417856]],[[577.97,0.31390679],[578.15,2.13973138],[578.24,1.28228304],[578.4,3.34667688],[579.15,2.61884035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746847693,[[577.18,1.27551602],[577.17,0.84770197],[576.99,1.27551602],[576.9,1.27551602],[576.74,2.38867629]],[[577.96,0.31391626],[578.11,1.28230578],[578.12,0.8699575],[578.2,1.28228304],[578.36,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746861798,[[577.2,2.15344048],[576.91,1.27551602],[576.89,1.80729931]],[[578.17,2.14135201],[578.26,1.28228304],[578.43,1.53923677],[578.46,1.80729931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746914043,[[577.13,1.27551602],[577.11,0.88337837],[576.97,1.27551602],[576.9,1.27551602],[576.81,1.80741664]],[[577.85,0.31395605],[577.88,0.87671103],[578.06,1.28230578],[578.13,1.28228304],[578.17,0.8585274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728746947162,[[577.14,1.27551602],[577.13,0.87359384],[576.97,1.27551602],[576.89,1.27551602],[576.81,1.80741664]],[[577.98,0.31395043],[577.99,2.16990965],[578.07,1.28228304],[578.21,1.53923677],[578.3,2.61884035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747017008,[[577.09,0.31812427],[577.02,1.27551602],[576.94,0.85159885],[576.81,1.92043501],[575.96,2.60417856]],[[578.31,0.31378904],[578.32,0.87441753],[578.66,2.65442027],[578.81,1.28230578],[578.92,1.28228304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747032925,[[577.51,1.27551602],[577.34,1.27551602],[577.26,1.27551602],[577.12,2.41117973]],[[578.33,1.28230578],[578.37,0.88118883],[578.41,1.28228304],[578.55,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747083568,[[576.92,0.31828902],[576.85,1.27551602],[576.76,1.807667],[576.66,1.27551602],[576.57,1.27551602]],[[578.27,0.31395346],[578.28,2.69392301],[578.34,1.28230578],[578.43,1.28228304],[578.59,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747098078,[[576.93,2.15835621],[576.76,1.807667],[576.72,1.27551602],[576.63,1.27551602],[576.35,2.60361757]],[[578.25,0.31395259],[578.28,2.69392301],[578.29,1.28230578],[578.38,1.28228304],[578.56,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747173941,[[577.19,1.27551602],[577.02,1.27551602],[577.01,0.84663817],[576.94,1.27551602],[576.79,1.53061923]],[[577.9,0.31394511],[577.93,0.86032156],[578.03,1.28230578],[578.11,1.28228304],[578.26,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747186249,[[577.1,1.27551602],[577.09,0.87982823],[576.83,1.27551602],[576.82,1.80741664],[576.71,1.27551602]],[[578.39,0.3138831],[578.46,1.28230578],[578.51,1.80712725],[578.58,1.28228304],[578.6,0.85835422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747239585,[[577.09,1.27551602],[576.92,1.27551602],[576.88,0.88086877],[576.83,1.27551602],[576.68,1.53061923]],[[577.71,0.86521809],[578.11,1.28230578],[578.19,2.15849599],[578.33,1.80749487],[578.34,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747271006,[[576.74,0.31832881],[576.71,1.27551602],[576.69,2.69189423],[576.62,1.27551602],[576.45,1.53061923]],[[578.0,0.31379075],[578.01,0.87287977],[578.12,1.28230578],[578.21,1.28228304],[578.26,1.80797222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747307238,[[576.69,0.3184016],[576.68,2.13338719],[576.6,1.80825406],[576.58,1.27551602],[574.55,1.766959]],[[577.81,0.31381804],[577.94,2.13125433],[578.03,1.28228304],[578.21,1.53923677],[578.31,2.61884035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747358267,[[576.74,0.3183862],[576.73,1.27551602],[576.71,0.31838295],[576.63,3.08373876],[576.46,1.53061923]],[[577.85,0.31385451],[577.94,1.28230578],[577.96,0.87329085],[578.04,1.28228304],[578.18,1.80829321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747409724,[[576.68,0.3183894],[576.58,0.87190426],[576.55,1.29883612],[576.38,1.27551602],[576.3,1.27551602]],[[577.94,0.31385118],[578.1,1.28230578],[578.18,1.28228304],[578.22,1.80799571],[578.33,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747423534,[[576.49,0.31845138],[576.48,2.67803279],[576.4,1.29883612],[576.2,1.92149544],[575.83,2.60361757]],[[578.01,0.31391305],[578.02,0.87506583],[578.13,1.80856731],[578.3,1.28230578],[578.4,1.28228304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747496202,[[576.9,1.29883612],[576.72,1.27551602],[576.63,1.27551602],[576.48,1.53061923],[575.36,1.76529805]],[[577.94,1.28230578],[577.96,0.88375087],[578.02,1.28228304],[578.17,1.80813661],[578.18,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747510916,[[576.97,1.29883612],[576.95,0.31825184],[576.93,0.86857169],[576.77,1.27551602],[576.68,1.80747922]],[[578.23,0.3137288],[578.3,1.28230578],[578.39,1.80772178],[578.4,1.28228304],[578.41,0.86358858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747542633,[[576.68,1.80785482],[576.54,0.87601832],[576.46,1.27551602]],[[577.95,0.87476351],[578.22,1.28230578],[578.42,1.80764353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747603787,[[576.37,1.61745073],[576.36,0.86034954],[576.19,1.27551602],[576.14,1.80958613],[576.11,1.27551602]],[[577.62,0.31406884],[577.65,1.28230578],[577.71,2.67757257],[577.74,1.28228304],[577.89,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747654622,[[576.13,1.29883612],[576.03,2.69682321],[575.88,1.27551602],[575.76,1.27551602],[575.54,1.53061923]],[[577.35,0.31419527],[577.36,0.88009493],[577.51,1.28230578],[577.56,1.81000182],[577.63,1.28228304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747688044,[[576.15,1.29883612],[576.13,0.87825292],[575.97,1.27551602],[575.88,1.27551602],[575.73,1.53061923]],[[577.05,0.31424826],[577.06,0.87831852],[577.26,1.28230578],[577.35,1.28228304],[577.37,2.68583457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747744383,[[576.08,2.15466423],[575.92,1.27551602],[575.85,1.27551602],[575.76,0.88508852],[575.71,1.53061923]],[[576.92,1.59665765],[576.93,0.85123015],[577.0,1.28228304],[577.13,1.53923677],[577.22,2.61884035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747757790,[[575.77,2.67202584],[575.76,1.27551602],[575.67,1.27551602]],[[577.06,1.28230578],[577.15,1.28228304],[577.31,1.53923677],[577.32,2.68618154],[577.54,2.95147089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747834445,[[575.42,2.67837157],[575.32,1.29883612],[575.06,1.27551602],[574.93,1.27551602],[574.84,0.86807846]],[[576.94,0.31451884],[577.06,2.155245],[577.19,1.28228304],[577.42,1.53923677],[577.56,2.61884035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747848150,[[575.55,1.29883612],[575.42,2.67837157],[575.31,1.27551602],[575.19,1.27551602],[574.98,1.53061923]],[[576.67,0.3145001],[576.94,1.81196522],[576.98,1.28230578],[577.09,1.28228304],[577.94,2.61884035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747882779,[[575.67,2.17496539],[575.48,1.27551602],[575.4,1.81193377],[575.39,1.27551602],[574.48,2.60417856]],[[576.51,0.31452241],[576.53,0.84774101],[576.7,1.28230578],[576.79,1.28228304],[576.94,1.81184729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747950240,[[575.75,1.29409299],[575.74,0.88773408],[575.52,3.10533518],[575.44,0.84938217],[575.42,1.29409299]],[[577.14,0.31439203],[577.15,2.68236271],[577.18,1.28995903],[577.28,1.28995903],[577.48,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728747988871,[[575.38,0.31911599],[575.34,2.68778362],[575.3,1.29409299],[575.09,1.29409299],[575.0,1.29409299]],[[576.8,0.31457618],[576.84,1.81227976],[576.88,1.28995903],[576.97,1.28995903],[577.0,0.8741544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748032708,[[575.66,1.29409299],[575.65,0.85887775],[575.59,1.29409299],[575.46,1.55291158],[575.07,2.60417856]],[[576.54,0.31417119],[576.55,0.85939855],[576.6,1.28995903],[576.67,1.28995903],[576.79,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748089054,[[575.54,0.31904269],[575.49,1.29409299],[575.4,1.29409299],[575.34,2.68778362],[575.24,1.55291158]],[[576.58,0.31417264],[576.59,0.85616199],[576.76,1.28995903],[576.84,1.81227976],[576.85,1.28995903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748101477,[[575.67,0.31901981],[575.66,0.88639309],[575.62,0.31902402],[575.57,1.29409299],[575.5,1.29409299]],[[576.57,0.3141435],[576.66,1.16987562],[576.73,1.28995903],[576.8,1.28995903],[576.93,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748175037,[[576.06,2.15117882],[575.8,3.10462843],[575.69,1.29409299],[575.47,1.55291158],[574.81,2.60417856]],[[577.5,1.81033137],[577.61,1.28995903],[577.72,1.28995903],[577.94,1.53923677],[578.07,2.63366636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748188048,[[576.22,0.31872838],[576.21,0.8513669],[576.2,1.2950405],[576.04,1.29409299],[575.96,1.29409299]],[[577.15,0.31385275],[577.37,2.13629545],[577.45,1.28995903],[577.5,1.81033137],[577.59,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748254496,[[575.46,0.31908354],[575.41,1.2950405],[575.36,1.81210675],[575.2,1.29409299],[575.1,1.29409299]],[[576.6,0.31420722],[576.61,0.85648432],[576.95,1.81195736],[577.03,1.28995903],[577.13,1.28995903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748272905,[[575.79,2.15172221],[575.64,1.29409299],[575.57,1.29409299],[575.44,1.55291158],[575.43,0.88526703]],[[576.56,0.31418099],[576.57,0.85668171],[576.6,1.28995903],[576.67,1.28995903],[576.8,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748326041,[[575.52,2.16821808],[575.36,1.81204384],[575.33,1.29409299],[575.24,1.29409299],[575.07,1.55291158]],[[576.44,0.31422651],[576.75,1.28995903],[576.83,1.81242134],[576.84,1.28995903],[577.11,2.63366636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748360061,[[575.66,1.2950405],[575.49,1.29409299],[575.42,1.29409299],[575.36,1.81208316],[575.28,1.55291158]],[[576.58,0.31416793],[576.61,1.28995903],[576.68,1.28995903],[576.82,1.53923677],[576.91,2.63366636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748412904,[[575.66,0.87758384],[575.65,1.2950405],[575.5,1.29409299],[575.42,1.29409299],[575.36,1.81208316]],[[576.36,0.31243749],[576.48,1.28995903],[576.58,1.28995903],[576.6,0.85616199],[576.72,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748444423,[[575.16,2.67941916]],[[576.68,1.8130902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748501562,[[575.4,2.1751007],[575.22,1.29409299],[575.14,1.29409299],[574.98,1.55291158],[574.89,2.60361757]],[[576.2,0.31209569],[576.3,2.17998895],[576.38,1.28995903],[576.54,1.53923677],[576.78,2.63366636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748513374,[[575.1,1.2950405],[575.0,2.69794831],[574.86,1.29409299],[574.75,1.29409299],[574.55,1.55291158]],[[576.42,0.31204582],[576.43,0.86403028],[576.45,1.28995903],[576.56,3.10312795],[576.76,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748547406,[[575.28,1.2950405],[575.09,1.29409299],[575.01,2.18009694],[575.0,2.69794831],[574.85,1.55291158]],[[576.23,0.31186844],[576.24,2.14495188],[576.33,1.28995903],[576.49,1.53923677],[576.58,2.63366636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748604747,[[575.05,1.2950405],[574.98,2.67752281],[574.79,1.29409299],[574.67,0.85360403],[574.66,1.29409299]],[[576.3,0.31185632],[576.37,2.14518739],[576.49,3.10336416],[576.72,1.53923677],[576.85,2.63366636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748665992,[[575.24,1.2950405],[575.08,1.29409299],[575.01,1.29409299],[574.96,1.8136414],[574.93,0.87967092]],[[575.95,0.85429914],[576.27,1.28995903],[576.34,1.28995903],[576.48,1.53923677],[576.52,1.81365715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748702907,[[575.24,2.14409187],[575.07,1.81275177],[575.01,1.29409299],[574.93,0.87967092],[574.71,1.55291158]],[[576.7,0.31202816],[576.71,1.81290916],[576.76,1.28995903],[576.86,1.28995903],[577.06,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748756461,[[575.52,1.2950405],[575.34,1.29409299],[575.28,1.81227189],[575.25,1.29409299],[575.1,1.55291158]],[[576.46,0.31163196],[576.66,1.28995903],[576.68,0.87109432],[576.75,1.28995903],[576.77,1.81239774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748787977,[[575.71,1.2950405],[575.56,1.29409299],[575.49,1.29409299],[575.36,1.55291158],[574.75,2.64210652]],[[576.35,0.31196158],[576.37,0.88811161],[576.51,1.28995903],[576.58,1.28995903],[576.71,1.53923677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748803379,[[575.35,2.16202518]],[[576.69,2.144988],[576.8,1.29299309],[576.99,1.55159171],[577.11,2.6398609],[577.27,0.88515795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748857526,[[575.79,2.17319785],[575.6,1.30136438],[575.51,1.30136438],[575.35,1.56163725],[575.1,2.65696467]],[[577.02,0.31217804],[577.03,2.17928276],[577.12,1.2928681],[577.29,1.55144172],[577.38,2.63960571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748897255,[[576.03,1.30136438],[575.85,1.30136438],[575.84,0.8714442],[575.77,1.30136438],[575.62,1.56163725]],[[576.87,0.31159022],[577.03,1.2928681],[577.12,1.2928681],[577.25,2.69178017],[577.97,2.63960571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748945287,[[576.11,0.31870391],[576.0,1.29971098],[575.92,0.88744765],[575.91,1.29971098],[575.74,1.55965318]],[[577.41,0.31153518],[577.48,1.29000726],[577.53,1.81024505],[577.57,1.29000726],[577.73,0.87899142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728748978111,[[576.21,0.31870371],[576.2,2.17640287],[576.11,1.29971098],[575.98,1.8101195],[575.69,2.65357659]],[[577.34,1.29000726],[577.35,0.8705348],[577.43,1.29000726],[577.59,1.54800871],[580.87,2.52502194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749032342,[[576.48,0.3184759],[576.3,1.29700351],[576.24,2.67293401],[576.23,0.64761224],[576.22,1.29700351]],[[577.79,0.31220493],[577.92,2.69182533],[577.99,1.29177988],[578.07,1.29177988],[578.21,1.55013586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749085986,[[576.55,1.29144674],[576.34,1.80883366],[576.3,1.29700351],[576.29,0.85389691],[576.18,1.29700351]],[[577.7,0.31195723],[577.93,2.69138202],[577.94,1.29177988],[578.06,1.29177988],[578.27,1.55013586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749118001,[[576.77,0.31837249],[576.76,1.29144674],[576.74,0.85308118],[576.59,1.29700351],[576.52,0.64740319]],[[577.82,0.31232941],[578.1,1.29177988],[578.16,1.8081053],[578.18,1.29177988],[580.98,1.68459211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749130210,[[576.81,0.3183751],[576.8,0.88028552],[576.79,1.29144674],[576.61,1.29700351],[576.57,1.80804267]],[[577.93,0.31245595],[578.05,1.29177988],[578.14,1.29177988],[578.16,1.8081053],[578.38,2.95153775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749187665,[[576.82,1.29474581],[576.77,0.87584659],[576.66,1.29474581],[576.59,1.29474581],[576.47,1.55369498]],[[577.63,0.31263579],[577.64,1.29200291],[577.71,1.29200291],[577.75,0.86187077],[577.84,1.55040349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749218682,[[576.87,1.29474581],[576.72,1.29474581],[576.65,1.29474581],[575.53,1.76134372],[575.51,3.7829269]],[[577.97,1.6046675],[578.04,1.29200291],[578.14,2.66766907],[578.17,1.55040349],[578.25,2.63783927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749278633,[[576.99,1.29474581],[576.98,0.88316637],[576.82,1.29474581],[576.73,1.29474581],[576.58,1.55369498]],[[578.07,1.29200291],[578.08,0.31255834],[578.16,1.29200291],[578.2,2.66986055],[578.3,1.55040349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749311252,[[577.14,2.15968077],[576.95,1.29474581],[576.86,1.29474581],[576.73,1.80735406],[576.7,1.55369498]],[[578.03,0.31282633],[578.22,1.29200291],[578.29,2.6823566],[578.3,1.29200291],[578.46,1.55040349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749366898,[[577.21,1.29474581],[577.01,1.29474581],[576.91,1.29474581],[576.87,1.80717417],[575.93,2.64343938]],[[578.33,0.3128402],[578.4,1.29200291],[578.43,2.66109923],[578.5,1.29200291],[578.67,1.55040349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749424746,[[577.25,1.29474581],[577.07,1.29474581],[576.98,1.29474581],[576.82,1.55369498],[575.14,1.76684453]],[[578.03,0.31275637],[578.04,0.86911423],[578.15,1.29200291],[578.24,1.29200291],[578.39,1.55040349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749456062,[[577.32,2.17762664],[577.17,1.29474581],[577.1,1.29474581],[576.97,1.55369498],[576.77,3.50986955]],[[578.1,0.31286142],[578.21,1.29200291],[578.28,1.29200291],[578.41,1.55040349],[579.82,7.54173061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749468479,[[577.22,1.29474581],[576.97,1.29474581],[576.95,2.6882718],[576.85,1.29474581],[576.63,1.55369498]],[[578.63,0.31275053],[578.64,1.80675196],[578.79,1.29200291],[578.91,1.29200291],[579.13,1.55040349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749528929,[[577.3,0.87125917],[577.22,1.29474581],[577.06,1.29474581],[576.99,1.29474581],[576.95,0.88136349]],[[578.41,1.80708815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749556357,[[577.3,0.87125917],[577.15,1.29474581],[576.84,1.29474581],[576.69,1.29474581],[576.43,1.55369498]],[[578.74,0.31274469],[578.75,1.80665034],[578.96,1.29200291],[578.97,0.86705917],[579.11,1.29200291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749613290,[[577.46,1.29474581],[577.3,0.87125917],[577.23,3.10053679],[577.12,1.29474581],[576.63,2.64343938]],[[578.63,0.31267631],[578.73,1.29200291],[578.82,1.80606433],[578.84,1.29200291],[579.32,2.94784972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749647722,[[577.64,2.17201861],[577.43,1.29474581],[577.34,1.29474581],[577.31,0.87937012],[577.3,0.87125917]],[[578.72,0.31263076],[578.8,1.29200291],[578.9,3.0978017],[579.08,1.55040349],[579.25,2.96032205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749703168,[[577.79,1.29134801],[577.77,0.86881779],[577.61,1.29134801],[577.53,1.29134801],[577.39,1.80559579]],[[578.73,0.31258067],[578.75,1.29419909],[578.84,1.29419909],[578.98,1.8054865],[580.14,3.77474735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749717482,[[577.86,1.29134801],[577.66,1.29134801],[577.65,0.85247195],[577.56,1.29134801],[577.39,1.54961761]],[[578.87,0.31253668],[578.89,1.29419909],[578.98,1.29419909],[579.05,1.8053382],[579.26,2.64232314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749791636,[[577.39,1.29088051],[577.19,1.29088051],[577.09,1.29088051],[576.92,1.54905661],[576.82,2.63554771]],[[578.59,0.31232841],[578.71,1.29286639],[578.73,2.65030852],[578.8,1.29286639],[578.97,1.55143967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749804041,[[577.51,1.29088051],[577.36,1.29088051],[577.32,0.84746137],[577.29,1.29088051],[576.95,2.63554771]],[[578.22,0.31235635],[578.23,0.88268212],[578.44,1.29286639],[578.51,1.29286639],[578.64,2.42921034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749843870,[[577.49,2.1554763],[577.34,1.29088051],[577.27,1.29088051],[577.14,1.54905661],[577.06,2.63554771]],[[578.22,0.31239074],[578.3,2.17613227],[578.37,1.29286639],[578.5,1.55143967],[578.69,2.95756315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749891406,[[577.09,1.29088051],[576.87,0.86745153],[576.76,3.09828933],[576.57,1.54905661]],[[578.29,1.29286639],[578.33,1.80742446],[578.39,1.29286639],[580.07,3.77086032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749945346,[[577.19,1.29088051],[577.07,0.86322662],[577.02,1.29088051],[576.94,1.29088051],[576.8,1.54905661]],[[577.99,0.31256793],[578.05,2.14775706],[578.13,1.29286639],[578.18,1.80779221],[580.54,1.69018594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728749979371,[[577.25,2.14311253],[577.1,1.29088051],[577.03,1.29088051],[576.9,1.54905661],[576.82,2.63554771]],[[577.85,0.31255875],[578.02,2.14276092],[578.09,1.29286639],[578.22,1.55143967],[578.39,2.96760085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750036418,[[577.14,2.17454058],[576.97,1.29088051],[576.89,1.29088051],[576.74,1.54905661],[576.68,0.88239737]],[[577.9,0.31256974],[577.91,0.86712283],[578.03,1.29286639],[578.11,1.29286639],[578.21,1.80773743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750048822,[[576.73,1.29088051],[576.58,0.86402195],[576.53,1.29088051],[576.51,1.80843416],[576.44,1.29088051]],[[577.78,0.31265602],[578.0,1.29286639],[578.1,1.29286639],[578.12,2.6551823],[578.26,1.55143967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750123065,[[576.44,0.31851575],[576.31,2.65437984],[575.8,0.8631317],[573.02,13.14190158],[573.0,5.03044599]],[[577.83,0.31266229],[577.88,2.67819569],[578.46,0.8601616],[578.71,0.86399059],[578.73,0.86800641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750133773,[[576.34,0.31845181],[576.33,2.69737507],[575.75,0.87235814],[573.5,9.31238571],[571.92,9.61734425]],[[577.93,0.31268869],[577.96,2.65972789],[578.54,0.85285684],[578.71,0.86399059],[578.73,0.86800641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750170104,[[576.61,0.31850886],[576.6,0.86926037],[576.29,2.68952291],[575.82,0.85622626],[575.15,9.31250009]],[[577.84,0.3125872],[577.85,2.6645833],[578.43,0.85201726],[580.48,2.95227533],[582.41,4.57575714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750225251,[[576.57,2.15809111],[576.39,1.29537701],[576.31,1.29537701],[576.17,3.36364656],[576.08,2.64472807]],[[577.41,0.31220781],[577.43,0.8558048],[577.6,1.2945197],[577.68,1.2945197],[577.72,2.67425629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750283277,[[576.18,0.31857351],[576.13,1.8095626],[576.11,0.86672444],[575.93,9.35944484],[571.94,5.06874058]],[[577.6,0.31274928],[577.74,2.6723001],[578.27,0.85231118],[578.7,2.96251049],[578.71,1.74326157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750316595,[[576.68,2.14960478]],[[577.57,0.31281077],[577.61,2.15746708],[577.68,1.29739148],[577.81,1.55686978],[577.89,2.64884095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750370434,[[576.03,0.3187571],[576.02,2.15959624],[575.82,1.81058254],[575.8,1.29415511],[575.7,1.29415511]],[[577.15,0.31304087],[577.25,0.86609448],[577.33,1.81058254],[577.49,1.2947161],[577.59,1.2947161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750402662,[[576.05,1.29415511],[575.85,1.29415511],[575.79,0.8820211],[575.75,1.29415511],[575.72,1.81074741]],[[577.25,0.86609448],[577.31,1.81073171],[577.32,1.2947161],[577.41,1.2947161],[577.58,1.55365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750457594,[[576.19,1.29415511],[576.05,0.88814151],[576.04,1.29415511],[575.97,1.29415511],[575.85,0.6486343]],[[577.04,0.31304025],[577.11,1.2947161],[577.18,1.2947161],[577.25,0.86609448],[577.31,1.55365932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750473814,[[575.86,0.31885301],[575.84,1.29415511],[575.7,1.81066105],[575.63,1.29415511],[575.53,1.29415511]],[[576.94,0.31315136],[577.25,0.86609448],[577.3,1.2947161],[577.31,1.81067675],[577.4,1.2947161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750505027,[[575.95,2.1405249],[575.77,1.29415511],[575.67,1.81077097]],[[576.86,0.31314372],[576.87,0.86450319],[577.15,1.2947161],[577.25,0.86609448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750563674,[[576.12,1.29415511],[576.1,0.84656997],[575.97,1.29415511],[575.89,1.29415511]],[[577.24,0.3130656],[577.25,0.86609448],[577.26,1.2947161],[577.34,1.2947161],[577.42,1.81044125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750624017,[[576.28,1.2904374],[576.07,1.29048583],[576.01,0.87858519],[576.0,1.80993906],[575.97,1.2904374]],[[577.25,0.86609448],[577.66,0.87294279],[577.71,1.809892],[577.73,1.29346516],[577.82,1.29346516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750708879,[[576.26,1.28847676],[576.21,0.31874729],[576.2,0.84668542],[576.1,1.28862198],[575.91,3.25572358]],[[577.22,0.31303969],[577.28,0.31303969],[577.37,1.29217682],[577.45,1.29160311],[577.65,3.81615409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750760021,[[576.37,2.16980621],[576.2,1.28862198],[576.12,1.28847676],[576.01,0.87955819],[576.0,0.64688979]],[[577.45,1.60513387],[577.53,1.29160311],[577.61,2.69627364],[577.67,1.55061219],[577.87,2.96911152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750793350,[[576.43,2.14273115],[576.28,1.28862198],[576.21,1.28847676],[576.08,1.54617211],[575.94,0.88231764]],[[577.11,0.31298445],[577.12,0.8800095],[577.25,1.29217682],[577.32,1.29160311],[577.45,1.55061219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750844887,[[576.29,0.3186336],[576.26,1.28847676],[576.11,1.28862198],[576.06,0.64786682],[574.71,5.26187312]],[[577.39,0.31292623],[577.41,0.87554256],[577.58,1.29217682],[577.65,3.10151079],[577.78,1.55061219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750870099,[[576.55,2.13541531],[576.4,1.28862198],[576.34,0.88359602],[576.32,1.28847676],[576.19,1.54617211]],[[577.17,0.3129306],[577.3,1.29217682],[577.37,1.29160311],[577.5,1.55061219],[577.7,2.63702303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750892410,[[576.57,1.28847676],[576.54,0.86433718],[576.4,1.28862198],[576.33,1.28847676],[576.19,1.54617211]],[[577.31,0.31292081],[577.34,1.29217682],[577.41,1.29160311],[577.44,0.86581126],[577.55,1.55061219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750945554,[[576.18,1.28847676],[575.97,1.28862198],[575.88,1.28847676],[575.83,1.81018228],[574.88,2.63093656]],[[577.3,0.31302162],[577.41,2.14840187],[577.51,1.29160311],[577.65,1.80977434],[577.69,1.55061219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728750999819,[[576.15,2.16263181],[575.99,1.28862198],[575.91,1.28847676],[575.77,2.19382898],[575.68,2.63093656]],[[577.04,0.31306616],[577.22,2.14837691],[577.3,1.29160311],[577.44,1.55061219],[577.62,2.9619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751031145,[[576.03,1.28847676],[576.01,0.31885145],[575.94,0.87361327],[575.88,1.28862198],[575.81,1.28847676]],[[577.03,1.29217682],[577.04,0.31315033],[577.05,0.88428507],[577.1,1.29160311],[577.23,1.55061219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751084898,[[576.08,1.28847676],[576.04,0.88166025],[575.93,1.28862198],[575.86,1.28847676],[575.73,1.54617211]],[[576.74,0.31317751],[576.9,1.29217682],[576.96,0.87994572],[576.97,1.29160311],[577.1,1.55061219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751119219,[[575.63,0.31885438],[575.62,1.81082593],[575.57,0.87543451],[575.53,1.28862198],[575.52,0.86814722]],[[577.27,0.31314333],[577.32,0.8829633],[577.4,1.29217682],[577.55,1.29160311],[577.81,1.55061219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751167051,[[575.78,2.16130247],[575.68,1.28847676],[575.54,1.81110865],[575.51,0.64742976],[575.39,8.36519499]],[[577.2,1.29217682],[577.28,1.81114007],[577.3,1.29160311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751190276,[[575.86,0.31888647],[575.81,2.15338575],[575.72,1.28847676],[575.56,1.54617211],[573.82,1.75681488]],[[576.92,0.31317428],[577.03,2.15676708],[577.12,1.29160311],[577.25,1.81139147],[577.29,1.55061219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751222107,[[576.05,1.29769742],[575.86,1.28862198],[575.78,1.28847676],[575.53,2.63093656],[574.16,5.26187312]],[[576.92,0.31317396],[576.97,0.84992706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751274840,[[575.94,1.29329989],[575.81,0.85790922],[575.78,1.29329989],[575.7,1.29329989],[575.57,0.64743003]],[[576.78,0.31315663],[577.03,1.29751892],[577.04,0.86589157],[577.1,1.29751892],[577.24,1.5573189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751308156,[[575.99,1.29329989],[575.98,0.87413384],[575.82,1.29329989],[575.75,1.29329989],[575.61,1.55195987]],[[576.85,0.31320658],[576.86,0.84827857],[576.88,1.29751892],[576.95,1.29751892],[577.09,1.5573189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751361704,[[575.73,0.31884029],[575.47,0.84990278],[573.77,9.33156994],[571.35,3.84717881],[571.34,9.66183413]],[[577.12,0.31313237],[577.28,2.67786803],[579.72,2.96699817],[581.97,4.61562729],[582.42,0.63778202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751417232,[[576.21,1.29670929],[576.06,1.29670929],[575.99,1.29670929],[575.96,0.878501],[575.95,0.31880827]],[[576.98,1.17788487],[576.99,0.31310043],[577.04,1.29958207],[577.11,1.29958207],[577.24,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751451467,[[576.11,2.17364092],[575.87,1.29670929],[575.76,1.29670929],[575.67,1.81073956],[575.56,1.55605115]],[[577.29,0.31306859],[577.31,2.18839813],[577.41,1.81073956],[577.42,1.29958207],[577.62,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751463775,[[576.16,1.29670929],[575.99,1.29670929],[575.91,1.29670929],[575.33,2.64744815],[575.09,2.64744815]],[[577.06,0.31308854],[577.13,2.15398461],[577.21,1.29958207],[577.3,1.81072386],[577.57,2.97170543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751518116,[[576.29,1.29670929],[576.28,0.88336963],[576.14,1.29670929],[576.07,1.29670929],[575.94,1.55605115]],[[576.95,0.31308452],[577.03,1.29958207],[577.1,1.29958207],[577.23,1.55949848],[577.39,1.81060609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751551343,[[576.31,2.1440865],[576.15,1.29670929],[576.08,1.29670929],[575.96,1.55605115],[575.75,2.64744815]],[[576.98,0.31306521],[577.06,1.29958207],[577.07,0.87738668],[577.13,1.29958207],[577.26,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751606077,[[576.21,1.29670929],[576.06,1.29670929],[575.99,1.29670929],[575.86,1.55605115],[575.79,1.81032353]],[[577.21,1.61262993],[577.28,1.29958207],[577.39,2.67816962],[577.41,1.55949848],[577.49,2.65331339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751639106,[[576.32,1.29670929],[576.17,1.29670929],[576.15,0.84879303],[576.1,1.29670929],[575.97,2.20491426]],[[577.0,0.31303464],[577.01,0.86769556],[577.2,1.29958207],[577.27,1.29958207],[577.4,3.36997113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751691958,[[576.26,1.29670929],[576.25,0.84766386],[576.08,1.29670929],[576.0,1.29670929],[575.86,0.6488824]],[[577.26,0.31281953],[577.29,1.29958207],[577.37,1.29958207],[577.4,1.81029214],[577.49,0.86049805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751755107,[[576.44,1.29670929],[576.32,0.85399556],[576.27,1.29670929],[576.19,1.29670929],[576.04,1.55605115]],[[577.16,0.31258704],[577.34,2.14793967],[577.42,1.29958207],[577.57,1.55949848],[577.73,2.96907209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751772118,[[576.36,1.29670929],[576.32,0.85399556],[576.17,1.29670929],[576.09,1.29670929],[575.97,1.80983709]],[[577.33,0.31253954],[577.44,1.29958207],[577.53,1.29958207],[577.68,1.55949848],[577.77,2.96475245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751805935,[[576.44,1.29670929],[576.32,0.85399556],[576.25,1.29670929],[576.16,1.29670929],[576.04,1.80964886]],[[577.49,0.31240614],[577.51,2.15663624],[577.61,1.29958207],[577.65,1.80966454],[577.87,2.65331339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751861869,[[576.4,1.29670929],[576.38,0.85416767],[576.25,1.29670929],[576.18,1.29670929],[576.05,1.55605115]],[[577.26,0.31205573],[577.27,0.86734874],[577.31,1.29958207],[577.39,1.29958207],[577.51,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751896490,[[576.06,1.29670929],[575.86,1.81027644],[575.8,1.29670929],[575.74,0.87445958]],[[577.37,0.31197705],[577.45,1.29958207],[577.58,1.29958207],[577.8,1.55949848],[577.93,2.65331339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751951933,[[576.08,2.18569884],[575.92,1.29670929],[575.85,1.29670929],[575.75,0.88014422],[575.53,2.64744815]],[[576.95,0.31171833],[576.96,2.16246059],[577.03,1.29958207],[577.16,1.55949848],[577.24,4.46417858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728751984660,[[575.99,1.29670929],[575.82,1.29670929],[575.73,1.29670929],[575.59,1.55605115],[575.14,2.64744815]],[[576.84,0.31148764],[576.85,0.88211457],[576.97,1.29958207],[577.05,1.29958207],[577.2,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752041803,[[576.05,2.14617822],[575.87,1.29670929],[575.78,1.29670929],[575.63,1.55605115],[575.39,2.64744815]],[[576.88,0.31135673],[576.92,1.29958207],[576.93,0.86190031],[577.0,1.29958207],[577.15,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752096847,[[575.94,2.17641563],[575.7,1.81061394],[575.69,1.29670929],[575.57,1.29670929],[575.02,2.64744815]],[[577.26,0.31147444],[577.3,1.81072386],[577.32,0.86129297],[577.49,1.29958207],[577.6,1.29958207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752117557,[[576.13,1.29670929],[575.98,1.29670929],[575.9,1.29670929],[575.78,1.55605115],[574.57,5.2948963]],[[576.97,0.3114777],[577.15,1.29958207],[577.22,1.29958207],[577.3,1.81072386],[577.35,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752141277,[[575.75,0.85869099],[575.39,1.29670929],[575.18,1.55605115]],[[577.12,0.31137549],[577.13,2.67095022],[577.33,1.29958207],[577.44,1.29958207],[577.65,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752219235,[[576.1,2.16444566],[575.95,1.29670929],[575.88,1.29670929],[575.68,1.81083378],[575.54,2.64744815]],[[576.83,0.31132851],[577.03,1.29958207],[577.04,0.85166392],[577.11,1.29958207],[577.23,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752232935,[[576.14,1.29670929],[575.99,1.29670929],[575.92,1.29670929],[575.79,1.55605115],[575.72,2.64744815]],[[576.91,0.31136611],[576.96,2.17113495],[577.03,1.29958207],[577.16,1.55949848],[577.35,2.95861292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752284977,[[576.05,1.29670929],[575.88,1.29670929],[575.8,1.29670929],[575.66,1.55605115],[575.43,2.64744815]],[[576.8,0.31087265],[576.81,0.86328895],[576.9,1.29958207],[576.98,1.29958207],[577.12,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752318001,[[575.09,1.76242466]],[[576.76,0.31093618],[576.92,1.29958207],[577.01,1.29958207],[577.17,3.37055215],[577.9,2.65331339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752381838,[[575.74,0.85218289],[575.7,1.29670929],[575.55,1.29670929],[575.48,1.29670929],[575.43,1.81183157]],[[576.56,0.31053496],[576.65,2.16340737],[576.72,1.29958207],[576.85,1.55949848],[576.93,4.46515282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752394450,[[575.74,0.85218289],[575.69,1.29670929],[575.53,1.29670929],[575.46,1.29670929],[575.38,0.85712836]],[[576.61,0.3105489],[576.64,1.29958207],[576.71,0.88092474],[576.72,1.29958207],[576.85,1.55949848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752466802,[[575.75,1.29670929],[575.55,1.29670929],[575.45,1.29670929],[575.27,1.55605115],[575.17,2.64744815]],[[576.64,0.31071703],[576.82,1.29958207],[576.92,3.11167309],[577.09,1.55949848],[577.2,2.65331339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752486807,[[575.64,0.8803976],[575.63,0.85482341],[575.27,0.86922957],[574.62,1.76079707]],[[577.0,1.81175297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752562673,[[575.85,1.2995398],[575.57,1.2995398],[575.44,1.2995398],[575.21,1.55944776],[575.06,2.6532271]],[[577.31,0.31139879],[577.32,2.67733328],[577.47,1.2918699],[577.6,1.2918699],[577.84,1.55024388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752575186,[[576.07,1.2995398],[576.04,0.87424179],[575.89,1.2995398],[575.81,1.2995398],[575.7,1.81078667]],[[577.24,1.81075526],[577.32,0.86656231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752629232,[[576.18,1.2995398],[576.01,1.2995398],[575.93,1.2995398],[575.8,0.88109584],[575.79,2.68134686]],[[576.98,0.31156158],[577.0,0.87753787],[577.05,1.2918699],[577.13,1.2918699],[577.28,1.55024388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752659564,[[576.01,2.14782031],[575.85,1.2995398],[575.77,1.2995398],[575.69,1.81097513],[575.55,2.6532271]],[[576.9,0.31141605],[577.02,2.17780164],[577.1,1.2918699],[577.2,1.81098299],[577.32,2.63756772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752717610,[[576.14,1.2995398],[576.01,0.87291917],[575.91,1.2995398]],[[577.02,1.2918699],[577.03,0.8772573],[577.23,1.55024388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752768645,[[575.88,1.2995398],[575.7,1.2995398],[575.65,1.81106938],[575.61,1.2995398]],[[576.98,1.2918699],[577.07,1.2918699],[577.22,1.81093587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752802481,[[575.42,0.31911345],[575.38,1.2995398],[575.35,0.31911509],[575.33,2.67348559],[575.16,1.2995398]],[[576.66,0.31166609],[576.75,0.31156203],[576.77,0.85564111],[576.82,1.81220898],[576.94,1.2918699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752814988,[[575.61,1.2995398],[575.6,0.87072408],[575.4,1.2995398],[575.36,1.81222471],[575.3,1.2995398]],[[576.77,0.31183588],[576.78,0.87445737],[576.86,1.2918699],[576.91,1.81222471],[576.95,1.2918699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752886640,[[575.76,1.2995398],[575.59,2.18287465],[575.51,1.2995398],[575.36,1.55944776],[575.27,2.6532271]],[[576.48,0.31175152],[576.59,2.17728829],[576.67,1.2918699],[576.82,1.55024388],[576.91,2.63756772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752899851,[[575.48,1.2995398],[575.26,1.2995398],[575.16,1.2995398],[574.97,1.55944776],[574.85,2.6532271]],[[576.67,0.31170881],[576.7,0.8834014],[576.71,1.2918699],[576.81,1.2918699],[577.0,1.55024388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752951093,[[575.42,1.2995398],[575.34,2.68573389],[575.16,1.2995398],[575.04,1.2995398],[574.82,1.55944776]],[[576.7,0.31195562],[576.91,1.81202026],[576.93,1.2918699],[576.99,0.88350694],[577.05,1.2918699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728752984220,[[575.76,0.3189845],[575.75,0.8679278],[575.74,1.2995398],[575.59,1.2995398],[572.4,2.63656436]],[[576.67,0.31194425],[576.68,0.84762235],[576.7,0.31194541],[576.81,1.2918699],[576.88,1.2918699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753040762,[[575.65,0.31891076],[575.64,1.81114007],[575.57,0.87593349],[575.0,0.65022791],[574.99,0.85172493]],[[576.87,0.31210886],[577.19,1.81139147],[578.71,2.96245367],[580.99,4.60852151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753058673,[[576.01,2.14965128],[575.86,1.29711832],[575.79,1.29711832],[575.66,1.55654198],[575.65,0.88108304]],[[576.8,1.29467418],[576.87,1.29467418],[577.0,1.55360902],[577.08,2.64329312],[577.19,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753131627,[[576.04,2.16292314],[575.87,1.29711832],[575.79,1.29711832],[575.65,1.55654198],[575.57,0.87593349]],[[576.79,0.3123428],[576.8,0.86268167],[576.87,1.29467418],[576.95,1.29467418],[577.09,1.55360902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753147127,[[576.01,2.16897325],[575.84,1.29711832],[575.75,1.29711832],[575.51,2.64828324],[573.99,1.76257731]],[[576.84,0.31233642],[576.89,2.15863392],[576.98,1.29467418],[577.13,1.55360902],[577.36,0.87784241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753182259,[[575.77,2.66027039],[575.66,1.29711832],[575.27,1.29711832],[575.09,1.29711832],[574.76,1.55654198]],[[577.35,1.81075526],[577.36,0.87784241],[577.6,1.29467418],[577.78,1.29467418],[578.11,1.55360902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753251014,[[575.6,1.29711832],[575.51,2.68061354],[575.23,1.29711832],[575.06,1.29711832],[574.93,0.8805115]],[[577.22,0.31245404],[577.23,2.68256069],[577.53,1.29467418],[577.7,1.29467418],[578.02,1.55360902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753314360,[[575.99,1.29711832],[575.82,2.67712222],[575.63,1.29711832],[575.45,1.29711832],[575.24,0.87992151]],[[577.59,0.31247143],[577.6,2.69469274],[577.88,1.29467418],[578.05,1.29467418],[578.18,0.85755063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753352492,[[576.55,1.61560536],[576.4,1.29711832],[576.33,1.29711832],[576.2,2.20496872],[576.16,3.23976966]],[[577.83,1.60695942],[577.9,1.29467418],[577.91,2.660421],[578.03,1.55360902],[578.11,2.64329312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753417138,[[576.32,2.68059291],[576.23,1.29711832],[575.84,1.29711832],[575.74,0.8850105],[575.66,1.29711832]],[[578.07,0.3122977],[578.09,1.80878665],[578.3,1.29467418],[578.48,1.29467418],[578.66,0.85216493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753447561,[[576.34,2.66017943],[575.76,0.85242492]],[[578.03,1.80871614],[578.09,0.85753808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753521431,[[576.46,3.9873626],[576.14,1.29711832],[575.99,1.29711832],[575.9,0.8561147],[575.71,1.55654198]],[[578.0,0.31225207],[578.01,2.66635871],[578.17,1.29467418],[578.32,1.29467418],[578.6,1.55360902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753537739,[[576.4,2.67475487],[575.9,2.15323302]],[[578.0,0.31228438],[578.01,2.66635871],[578.3,1.29467418],[578.47,1.29467418],[578.49,0.87489254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753582374,[[576.35,1.29711832],[576.32,1.80881799],[576.29,0.86423474],[575.98,1.29711832],[575.9,0.8561147]],[[577.95,0.31226304],[578.01,2.66635871],[578.29,1.29467418],[578.46,1.29467418],[578.49,0.87489254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753642122,[[576.73,2.17140431],[576.54,1.29711832],[576.46,0.87658432],[576.45,3.10549766],[576.28,1.55654198]],[[577.89,0.31221787],[577.92,1.29467418],[578.01,1.29467418],[578.03,1.80843416],[578.17,1.55360902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753675651,[[576.52,0.31849907],[576.51,1.29711832],[576.35,1.29711832],[576.34,2.66358664],[576.27,1.29711832]],[[577.72,0.31229726],[577.73,0.84846647],[577.79,1.29467418],[577.85,1.80902955],[577.87,1.29467418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753730294,[[576.85,1.29711832],[576.77,0.86206852],[576.7,1.29711832],[576.63,1.29711832],[576.5,1.55654198]],[[577.6,0.31222821],[577.61,0.85998895],[577.7,1.29467418],[577.77,1.29467418],[577.9,1.55360902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753773131,[[576.59,2.16726769],[576.43,1.80852815],[576.29,1.29711832],[576.15,1.29711832],[575.9,1.55654198]],[[577.98,2.66601332],[578.12,1.29467418],[578.26,1.29467418],[578.52,1.55360902],[578.67,2.64329312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753828872,[[576.89,1.29401009],[576.86,0.87404712],[576.73,1.29401009],[576.65,1.29401009],[576.51,1.5528121]],[[577.64,0.31222213],[577.65,0.84944391],[577.7,1.2976265],[577.77,1.2976265],[577.91,1.5571518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753882125,[[576.82,1.29401009],[576.81,0.85813188],[576.64,1.29401009],[576.55,1.29401009],[576.48,0.6471243]],[[577.78,0.31216266],[577.79,0.87762109],[577.99,1.2976265],[578.08,1.2976265],[578.11,2.69052582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753896637,[[576.74,2.15647328],[576.55,1.80812879],[576.46,1.29401009],[576.33,1.29401009],[575.96,2.64193726]],[[578.1,0.31213351],[578.11,2.69052582],[578.26,1.2976265],[578.39,1.2976265],[578.62,1.5571518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753931269,[[576.92,0.87917893],[576.91,1.29401009],[576.69,1.29401009],[576.58,1.29401009],[576.39,1.5528121]],[[577.91,0.31213302],[578.01,1.2976265],[578.11,3.98815232],[578.3,1.5571518],[578.42,2.64932077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728753983714,[[576.8,1.29401009],[576.63,1.29401009],[576.55,1.29401009],[576.47,1.80859864],[575.09,5.2948963]],[[577.69,0.31222274],[577.77,1.2976265],[577.85,1.2976265],[577.99,1.5571518],[578.65,2.64932077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754016442,[[576.78,0.31837786],[576.77,0.8577616],[576.17,9.33870874],[575.03,13.5198325],[571.78,5.92957734]],[[577.74,0.31217639],[577.75,0.87205474],[579.25,2.96768392],[581.93,4.60893707],[582.81,10.3797119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754096402,[[576.53,0.31833048],[576.52,2.69355051],[575.94,0.8720769],[569.96,0.64712742],[569.63,0.63473042]],[[578.11,0.31212917],[578.12,2.68899011],[578.7,0.86783301],[584.93,0.63665831],[590.74,1.27331662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754228515,[[576.88,2.15376882],[576.64,1.2975148],[576.55,3.10580353],[576.39,1.55706212],[576.3,0.87562792]],[[578.01,1.29756466],[578.21,1.8077609],[578.28,0.85105645],[578.31,2.64943493],[578.32,1.55708272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754288059,[[576.12,1.80931172],[576.04,1.29445327],[575.92,1.29573113],[575.85,1.29497313],[575.74,1.29558743]],[[577.51,0.31321207],[577.54,0.84740569],[577.69,1.29477958],[577.7,1.80931172],[577.81,1.29445327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754315880,[[575.93,0.31872487],[575.92,1.55297142],[575.88,0.88388387],[571.05,0.6371047],[565.8,1.2742094]],[[577.38,0.31322026],[577.39,0.87922663],[577.46,1.29445327],[577.59,1.5528778],[578.2,2.64221525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754385347,[[576.28,1.29795331],[576.27,0.87257337],[576.06,1.29615111],[576.01,1.80989984],[575.96,1.2979386]],[[577.47,1.61149115],[577.57,2.68063805],[577.58,1.2961422],[577.75,1.55747518],[578.88,1.70235575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754419777,[[576.31,0.3186628],[576.3,2.17690489],[576.23,1.2979386],[576.1,1.55671976],[576.02,2.65468006]],[[577.02,2.16801732],[577.39,1.56037984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754475018,[[575.81,0.31881596],[575.8,0.87233353],[575.78,1.81091231],[575.22,0.85264379],[572.5,5.69387174]],[[577.18,0.3134095],[577.19,0.86949358],[577.36,1.81070815],[577.77,0.8542317],[579.3,2.91929166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754508741,[[575.67,0.3188916],[575.66,0.86092245],[575.58,1.81128147],[575.48,1.29550788],[575.25,0.64798398]],[[576.81,0.31321461],[576.82,0.88356758],[577.11,2.68209528],[577.45,0.88677771],[578.76,3.77455763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754585503,[[575.81,1.29766778],[575.79,0.31888054],[575.78,0.87454519],[575.61,1.29779427],[575.5,3.11271674]],[[576.83,0.31330642],[576.85,1.30141962],[577.02,1.29799655],[577.11,0.87081381],[577.14,1.29793103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754642150,[[576.01,1.29951147],[575.89,1.29941572],[575.69,1.55938657],[575.6,3.69600618],[575.59,1.81128147]],[[576.69,1.29905788],[576.84,2.17186017],[576.92,1.29935475],[577.06,1.55938657],[577.67,2.65317899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754692897,[[575.91,0.31886386],[575.83,2.15480584],[575.7,1.56103288],[575.64,0.64790199],[575.63,1.04116544]],[[576.67,2.16241691],[577.03,1.5610072],[577.11,2.65592216],[577.25,1.81138361],[577.42,2.92323867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754719721,[[575.84,0.31885908],[575.83,0.85391952],[575.7,0.6479188],[575.63,1.04116544],[575.62,1.81134432]],[[576.67,0.86153045],[577.25,1.81138361],[577.42,2.92323867],[581.55,6.52648494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754794960,[[575.98,0.31880192],[575.97,0.84689245],[575.96,1.30060007],[575.88,1.30060007],[575.74,1.56072008]],[[576.8,2.14783953],[576.97,1.30060007],[577.05,1.30060007],[577.28,3.52157487],[577.63,2.65539181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754812380,[[575.58,0.86903729],[575.53,0.88057373],[575.52,1.30060007],[575.08,1.56072008]],[[577.33,2.66274879],[577.45,1.30060007],[577.89,1.56072008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754875922,[[575.45,0.31888132],[575.44,1.81143075],[575.41,0.85209923],[575.3,1.30060007],[575.13,1.30060007]],[[577.03,1.30060007],[577.25,2.67110857],[577.38,1.30060007],[577.54,1.30060007],[577.83,1.56072008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754911443,[[575.92,0.31874661],[575.91,1.30060007],[575.84,1.30060007],[575.83,0.87868539],[575.71,3.24892871]],[[577.12,1.18816963],[577.13,1.30060007],[577.28,1.30060007],[577.35,1.30060007],[577.41,2.68419997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728754946868,[[576.3,1.29439312],[576.15,1.30060007],[576.08,1.30060007],[575.95,1.56072008],[574.74,5.31078362]],[[576.89,1.30060007],[576.9,0.85310299],[577.05,1.30060007],[577.12,1.30060007],[577.25,1.56072008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755027841,[[576.3,1.29439312],[576.11,1.30060007],[576.02,1.30060007],[575.91,1.81040201],[575.86,1.56072008]],[[577.06,1.30060007],[577.25,1.30060007],[577.33,2.16626777],[577.49,1.56072008],[577.73,2.92061754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755063561,[[576.34,1.29439312],[576.18,1.30060007],[576.11,1.30060007],[575.99,1.56072008],[574.62,1.73455927]],[[576.96,1.30060007],[577.12,1.30060007],[577.17,0.8658043],[577.18,0.88737848],[577.19,1.30060007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755078774,[[576.34,1.29439312],[576.18,1.30060007],[576.11,1.30060007],[575.98,1.56072008],[575.97,1.81021366]],[[576.98,1.30060007],[577.13,1.30060007],[577.14,0.8647477],[577.21,1.30060007],[577.34,1.56072008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755156847,[[576.08,1.29439312],[575.82,1.30060007],[575.68,1.56072008],[575.58,2.65539181]],[[576.93,0.31365708],[577.04,1.30060007],[577.17,0.8819601],[577.21,1.30060007],[577.29,1.30060007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755169348,[[576.14,2.16874346],[575.97,1.30060007],[575.89,1.30060007],[575.87,0.86682438],[575.86,1.81053544]],[[576.9,0.31366734],[576.91,1.30060007],[576.92,0.86463727],[577.08,1.30060007],[577.16,1.30060007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755221107,[[576.01,0.31875758],[576.0,1.29439312],[575.82,1.30060007],[575.79,0.8641888],[575.78,2.67447845]],[[577.03,0.31365763],[577.04,1.19964837],[577.1,1.30060007],[577.28,1.30060007],[577.36,2.1612864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755253229,[[576.25,1.29439312],[576.1,1.30060007],[576.03,1.30060007],[575.9,1.56072008],[575.84,0.86781116]],[[576.83,1.30060007],[576.98,1.30060007],[577.05,1.30060007],[577.18,1.56072008],[577.26,2.65539181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755300481,[[576.27,2.17954788],[576.12,1.30042891],[576.05,1.30042891],[575.92,1.5605147],[575.84,2.65504237]],[[576.87,2.17200365],[577.02,1.30042891],[577.09,1.30042891],[577.22,1.5605147],[577.82,2.65504237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755357118,[[576.28,2.18553302],[576.13,1.30042891],[576.06,1.30042891],[575.96,0.867821],[575.93,1.5605147]],[[576.86,2.18872032],[577.01,1.30042891],[577.08,1.30042891],[577.21,1.5605147],[578.58,1.73269955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755413785,[[576.28,2.15130458],[576.12,1.30042891],[576.05,2.16740605],[575.91,1.5605147],[575.83,2.65504237]],[[576.97,1.30042891],[577.13,1.30042891],[577.21,1.30042891],[577.34,1.5605147],[577.43,2.65504237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755426388,[[576.03,0.31872287],[575.94,1.81017443],[575.89,0.88421509],[575.48,5.69246219],[573.56,1.38761118]],[[577.34,0.31362289],[577.36,0.8679556],[577.46,1.81016658],[577.94,0.87333102],[578.08,0.87203051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755501757,[[576.14,0.31855274],[576.05,1.80958613],[575.49,0.64522543],[574.58,5.04577823],[571.29,0.63666875]],[[577.6,0.31345319],[577.74,2.65695665],[578.06,0.84838765],[578.07,0.86225728],[579.15,2.91926254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755517371,[[576.65,1.29925472],[576.5,2.16725583],[576.43,1.29961131],[576.3,1.55910566],[575.91,2.65337309]],[[577.22,1.29925472],[577.37,1.29925472],[577.4,0.85439293],[577.44,1.29925472],[577.57,1.55910566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755573897,[[576.48,0.31856207],[576.46,2.14639281],[576.39,1.29961131],[576.26,1.55910566],[576.22,1.04020105]],[[577.22,1.29925472],[577.37,1.29925472],[577.44,1.29925472],[577.57,1.55910566],[577.65,2.65264505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755623848,[[576.32,1.29960104],[576.25,1.29961131],[576.16,0.64615112],[576.15,2.84975528],[574.73,1.73207085]],[[577.21,2.16891718],[577.36,1.29925472],[577.43,1.29925472],[577.64,2.65264505],[579.93,1.73223618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755669692,[[576.24,1.29960104],[576.17,1.29961131],[576.04,1.55910566],[575.96,2.65264505],[575.83,2.65337309]],[[577.08,1.29816476],[577.12,0.87922784],[577.23,1.29925472],[577.3,1.29925472],[577.43,1.55910566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755706315,[[576.5,1.30018721],[576.48,0.88262829],[576.35,1.29960104],[576.28,1.29961131],[574.84,1.73417644]],[[577.14,1.29816476],[577.29,1.29925472],[577.36,2.16469482],[577.37,0.8586165],[577.49,1.55910566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755762860,[[576.11,1.30018721],[575.9,0.84795423],[575.89,1.29960104],[575.79,1.29961131],[575.62,0.64717858]],[[577.17,0.31345272],[577.18,2.17756479],[577.4,1.29925472],[577.5,1.29925472],[577.69,1.55910566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755775775,[[576.34,1.30018721],[576.18,1.29960104],[576.11,1.29961131],[575.98,1.55910566],[575.9,2.65264505]],[[576.97,1.29816476],[577.01,0.31345288],[577.12,1.29925472],[577.19,1.29925472],[577.33,1.55910566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755860335,[[576.39,0.87669094],[576.38,1.30053472],[576.21,1.30053472],[576.13,1.30053472],[575.98,3.3708004]],[[577.05,1.30053472],[577.22,1.30053472],[577.3,1.30053472],[577.45,1.56064166],[577.54,2.65525839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755874553,[[576.2,2.16788345],[575.98,1.81015874],[575.97,1.30053472],[575.86,1.30053472],[575.37,2.65525839]],[[577.13,1.30053472],[577.36,1.30053472],[577.45,0.86547037],[577.46,3.11086609],[577.65,1.56064166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755928397,[[576.2,2.17939354],[576.02,1.30053472],[575.93,1.30053472],[575.83,0.8677347],[575.78,1.56064166]],[[576.89,1.30053472],[576.9,0.85527228],[577.07,1.30053472],[577.16,1.30053472],[577.31,1.56064166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728755979743,[[576.29,2.16679664],[576.14,1.30053472],[576.07,1.30053472],[575.94,1.56064166],[575.74,2.65525839]],[[576.84,0.85967042],[576.85,1.30053472],[577.0,1.30053472],[577.07,1.30053472],[577.2,1.56064166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756019274,[[576.32,1.30053472],[576.17,0.85743918],[576.16,1.30053472],[576.09,1.30053472],[575.97,1.56064166]],[[576.93,2.18719986],[577.08,1.30053472],[577.15,1.30053472],[577.28,1.56064166],[577.36,2.65525839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756059007,[[576.27,0.31857722],[576.18,2.14446669],[576.0,1.80993906],[575.95,1.29452041],[572.08,1.72539925]],[[577.56,0.31313998],[577.58,2.17272888],[577.73,1.80964102],[577.8,1.29452041],[578.1,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756113850,[[576.24,1.29452041],[576.02,1.29452041],[576.0,1.81015089],[575.92,1.29452041],[573.75,1.73149462]],[[577.23,0.3129573],[577.25,1.29452041],[577.47,1.29452041],[577.57,3.10470269],[580.22,1.72865976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756128563,[[576.23,2.17957588],[576.08,1.80971944],[576.0,1.29452041],[575.89,1.29452041],[575.7,1.55342449]],[[577.4,0.31305882],[577.43,1.29452041],[577.45,0.87812178],[577.65,1.29452041],[577.68,1.80979787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756165477,[[576.06,1.29452041],[575.9,2.68215709],[575.69,1.29452041],[575.47,1.55342449]],[[577.17,2.16412332],[577.42,1.29452041],[577.46,1.81029998],[577.54,1.29452041],[577.89,2.64297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756227520,[[577.01,0.088],[576.52,0.88076656],[576.15,1.29452041],[575.97,1.81000182],[575.86,1.29452041]],[[577.5,0.31300907],[577.68,1.30037049],[577.81,1.29452041],[578.05,1.55342449],[581.47,1.7244002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756260956,[[576.24,1.29452041],[576.19,1.80878665],[576.06,1.29452041],[575.98,1.29452041],[575.82,1.55342449]],[[577.48,2.18188901],[577.57,1.29384742],[577.72,1.55342449],[577.79,2.66342467],[577.82,2.64297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756300381,[[576.55,1.29452041],[576.36,1.80881015],[576.26,1.29452041],[576.13,1.29452041],[573.41,1.74141013]],[[577.98,1.80873964],[578.01,0.8570181],[578.03,1.29384742],[578.17,1.29384742],[578.41,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756385160,[[576.79,1.29452041],[576.62,1.29452041],[576.54,1.29452041],[576.39,2.42363762],[576.3,2.64297917]],[[577.58,0.31317794],[577.62,0.85516173],[577.67,1.29384742],[577.76,1.29384742],[577.9,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756420882,[[576.85,1.29452041],[576.84,0.31833605],[576.83,0.86956521],[576.66,1.29452041],[576.57,1.29452041]],[[577.9,0.31310023],[578.02,1.29384742],[578.04,0.85276286],[578.11,1.29384742],[578.19,1.8080505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756477234,[[577.06,2.15629072],[576.9,1.29452041],[576.83,1.29452041],[576.7,1.55342449],[576.1,2.64297917]],[[577.72,0.31307802],[577.79,2.15971163],[577.86,1.29384742],[577.99,1.55342449],[578.19,5.31265072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756492849,[[577.03,2.15533747],[576.87,1.29452041],[576.79,1.29452041],[576.66,0.87159935],[576.65,3.36140454]],[[577.82,0.31307745],[577.83,2.14453008],[577.91,1.29384742],[578.05,1.55342449],[578.27,2.64297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756528471,[[577.03,2.17779024],[576.88,1.29452041],[576.8,1.29452041],[576.66,1.55342449],[576.58,2.64297917]],[[577.75,0.31307916],[577.8,1.29384742],[577.81,0.86673016],[577.87,1.29384742],[578.01,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756583018,[[577.08,1.29452041],[577.07,0.84863005],[576.93,1.29452041],[576.85,1.29452041],[576.73,1.55342449]],[[577.68,0.31308333],[577.79,0.87002118],[577.8,1.29384742],[577.87,1.29384742],[578.0,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756618333,[[576.35,0.31850491],[576.34,2.68595555],[576.32,1.29452041],[576.13,0.64752087],[576.12,1.29452041]],[[577.8,0.31289028],[577.85,2.69295306],[577.93,1.29384742],[578.02,1.29384742],[578.19,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756667673,[[576.3,1.61316214],[576.14,1.29452041],[576.12,1.80977434],[576.06,1.29452041],[575.71,2.64297917]],[[577.25,0.31289252],[577.26,0.84622052],[577.43,1.29384742],[577.51,1.29384742],[577.62,2.66976171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756719515,[[576.46,2.15122881],[576.3,1.29452041],[576.23,1.29452041],[576.1,3.36315962],[576.02,2.64297917]],[[577.23,0.31288603],[577.28,1.29384742],[577.35,2.14275338],[577.48,1.55342449],[577.65,4.72352743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756751143,[[576.51,0.31847506],[576.5,0.85615251],[576.42,1.29452041],[576.29,1.80884933],[576.23,1.29452041]],[[577.5,0.3129671],[577.86,1.29384742],[577.95,3.10280645],[578.11,1.55342449],[578.61,2.64297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756805579,[[576.48,1.29452041],[576.29,1.29452041],[576.23,0.87224358],[576.22,1.80932739],[576.21,0.85326746]],[[577.4,0.31280336],[577.41,2.15289656],[577.5,1.29384742],[577.66,1.55342449],[577.92,2.64297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756837902,[[576.55,2.18254472],[576.4,1.29452041],[576.33,1.29452041],[576.17,1.80960181],[574.83,1.7445971]],[[577.28,0.3128361],[577.29,2.17537082],[577.36,1.29384742],[577.48,1.55342449],[577.68,2.91495284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756852510,[[576.21,1.29452041],[576.04,1.8097665],[576.0,1.29452041],[575.9,1.29452041],[575.61,2.64297917]],[[577.37,0.31283677],[577.38,0.85673326],[577.42,1.29384742],[577.52,1.29384742],[577.59,1.8097665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756906264,[[576.46,2.14654884],[576.3,1.29452041],[576.22,1.29452041],[576.08,1.55342449],[575.99,2.64297917]],[[577.29,2.14509568],[577.37,1.29384742],[577.51,1.55342449],[577.6,2.64297917],[578.84,5.28595835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756951393,[[576.4,1.29452041],[576.24,1.29452041],[576.18,2.6748929],[576.16,1.29452041],[576.02,1.55342449]],[[577.39,0.31310715],[577.45,1.29384742],[577.53,1.29384742],[577.67,1.55342449],[577.76,2.64297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728756991920,[[576.27,0.31867554],[576.26,1.29452041],[576.09,1.29452041],[576.02,1.29452041],[576.01,0.86961859]],[[577.36,0.31340234],[577.37,1.29384742],[577.38,0.87315762],[577.45,1.29384742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757049882,[[575.92,1.29452041],[575.82,2.6979716],[575.61,1.29452041],[575.5,0.88588276],[575.47,1.29452041]],[[577.32,0.31344249],[577.41,1.81045695],[577.59,1.29384742],[577.73,1.29384742],[577.99,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757081601,[[576.33,1.29452041],[576.0,0.64781274]],[[577.3,1.60724273],[577.33,0.87168371],[577.37,1.29384742],[577.5,1.55342449],[577.58,2.64297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757093719,[[576.29,2.14470078],[576.12,1.29452041],[576.04,1.29452041],[575.92,0.64795464],[575.91,1.81015874]],[[577.2,0.31335772],[577.23,1.29384742],[577.27,0.88538417],[577.31,1.29384742],[577.45,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757169466,[[576.22,0.31854503],[576.21,0.85155828],[576.11,1.80939795],[576.05,1.29452041],[575.97,0.64800558]],[[577.52,0.31261356],[577.53,0.84566514],[577.85,2.69521151],[577.87,1.29384742],[577.96,1.29384742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757184175,[[576.11,1.80939795],[575.77,1.29452041],[575.63,1.29452041],[575.37,1.55342449],[575.22,2.64297917]],[[577.6,0.31266416],[577.72,1.80958613],[577.85,0.88575084],[577.88,1.29384742],[578.02,1.29384742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757238507,[[576.31,0.31862364],[576.3,0.86444791],[576.29,1.29452041],[576.22,1.29452041],[576.11,0.6479697]],[[577.22,0.31269175],[577.32,2.17164253],[577.39,1.29384742],[577.52,1.55342449],[577.6,2.64297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757287950,[[575.98,1.81015089],[575.95,0.86780521],[575.92,1.2950374],[575.62,1.29452041],[575.48,1.29452041]],[[577.49,1.81010381],[577.56,0.86702497],[577.68,1.29384742],[577.83,1.29384742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757325686,[[576.19,1.2950374],[575.99,1.29452041],[575.95,0.87031177],[575.94,2.67555279],[575.89,1.29452041]],[[577.27,0.3127956],[577.3,0.8768867],[577.31,1.29384742],[577.41,1.29384742],[577.58,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757380522,[[576.1,1.2950374],[575.88,1.29452041],[575.86,2.6978064],[575.78,1.29452041],[575.59,1.55342449]],[[577.15,0.31286142],[577.16,1.29384742],[577.17,0.31286129],[577.27,1.29384742],[577.35,1.81056684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757412942,[[575.7,0.31892461],[575.67,1.2950374],[575.66,2.65817793],[575.48,1.29452041],[575.38,1.29452041]],[[576.83,0.31289907],[577.12,3.98968675],[577.21,1.29384742],[577.38,1.55342449],[577.47,2.91614182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757426256,[[575.67,0.31893285],[575.66,2.65817793],[575.65,1.2950374],[575.45,1.29452041],[575.36,1.29452041]],[[577.07,0.31286221],[577.11,1.29384742],[577.12,2.69583933],[577.2,1.29384742],[577.38,1.55342449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757497622,[[575.41,0.31909057],[575.36,1.2950374],[575.29,2.68590522],[575.16,1.29452041],[574.12,2.64297917]],[[576.61,0.31263893],[576.62,0.87899305],[576.83,1.29384742],[576.85,1.81205957],[576.93,1.29384742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757511333,[[575.35,1.2950374],[575.29,2.68590522],[575.13,1.29452041],[575.04,1.29452041],[574.01,1.74021677]],[[576.44,0.31258454],[576.45,0.86788191],[576.76,1.29384742],[576.79,1.81235054],[576.86,1.29384742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757574069,[[575.32,0.31917186],[575.31,1.2950374],[575.22,1.8124764],[575.16,0.84901892],[575.12,1.29452041]],[[576.48,0.31268431],[576.55,1.29384742],[576.61,0.8860243],[576.64,1.29384742],[576.71,0.31276276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757596388,[[575.16,0.31926264],[575.03,1.2950374],[574.99,2.68274424],[574.88,0.65040849],[574.86,1.29452041]],[[576.25,0.31239151],[576.4,0.86839819],[576.46,1.29384742],[576.51,1.81331851],[576.54,1.29384742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757648622,[[575.35,1.2950374],[575.34,0.86010684],[575.16,1.29452041],[575.1,1.81287768],[575.07,1.29452041]],[[576.24,0.31238215],[576.44,2.16003336],[576.52,1.29384742],[576.68,1.55342449],[576.78,2.64297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757682950,[[575.26,2.16782308],[575.03,1.81296426],[575.0,1.29452041],[574.88,1.29452041],[574.65,1.55342449]],[[576.45,0.31234363],[576.54,1.29384742],[576.61,1.81296426],[576.66,1.29384742],[578.63,3.77568453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757736182,[[575.4,0.3191483],[575.39,1.29865545],[575.31,0.86827023],[575.21,1.29865545],[575.14,1.81255507]],[[576.46,0.31234011],[576.54,0.85874188],[576.55,1.29506576],[576.63,1.29506576],[576.77,1.55407891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757749007,[[575.46,1.29865545],[575.31,1.29865545],[575.24,1.29865545],[573.71,1.74172849],[571.67,2.61259274]],[[576.44,0.31232627],[576.45,0.88850495],[576.51,1.29506576],[576.58,1.29506576],[576.71,1.55407891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757821363,[[575.98,1.29229883],[575.8,1.29229883],[575.71,1.29229883],[575.7,1.81093587],[575.46,2.63844344]],[[576.89,0.31260218],[576.92,1.29076161],[577.01,1.29076161],[577.16,1.54891393],[577.64,2.63530495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757834572,[[576.11,0.31877024],[576.1,2.15364059],[575.94,1.29229883],[575.87,1.29229883],[575.74,1.55075859]],[[577.15,0.31272574],[577.16,0.31272405],[577.2,2.14343098],[577.27,1.29076161],[577.4,1.54891393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757908422,[[576.04,2.17894429],[575.89,1.8104334],[575.81,1.29229883],[575.7,1.29229883],[574.61,2.63844344]],[[577.11,0.31285279],[577.27,1.29076161],[577.36,0.88551785],[577.37,1.29076161],[577.4,1.8104334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757923232,[[576.15,1.29229883],[575.89,3.98339138],[575.74,1.55075859]],[[577.16,1.17851204],[577.17,1.29076161],[577.25,1.29076161],[577.4,1.54891393],[577.5,2.63530495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728757977572,[[575.7,0.31888712],[575.69,2.67360897],[575.56,1.29213869],[575.34,1.29213869],[575.24,1.29213869]],[[577.26,0.31217029],[577.28,1.81088875],[577.35,0.87317891],[577.39,1.29124391],[577.49,1.29124391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758010293,[[575.9,1.29213869],[575.69,1.29213869],[575.59,1.29213869],[575.41,1.55056643],[575.3,2.6381165]],[[576.96,0.31213122],[576.98,1.29124391],[577.08,1.29124391],[577.26,1.5494927],[577.37,2.63628966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758064145,[[576.15,1.29213869],[576.0,1.29213869],[575.93,1.29213869],[575.79,1.55056643],[575.18,2.6381165]],[[576.87,0.31219339],[576.9,2.15887056],[576.97,1.29124391],[577.1,1.5494927],[577.3,2.9162097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758076650,[[576.06,0.85926118],[576.05,1.29213869],[575.81,3.10284684],[575.71,1.29213869],[575.51,1.55056643]],[[577.1,0.31225336],[577.33,1.29124391],[577.43,1.29124391],[577.5,1.81042555],[577.63,1.5494927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758147711,[[575.95,0.31865854],[575.94,1.81008812],[575.87,0.86773633]],[[577.65,2.66812786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758159529,[[576.17,0.3186678],[576.15,1.29213869],[575.98,3.1019444],[575.9,1.29213869],[575.88,0.65032449]],[[577.34,0.31205748],[577.35,0.84786563],[577.48,1.29124391],[577.56,1.29124391],[577.65,2.66812786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758214373,[[576.01,1.29213869],[575.97,0.8753694],[575.85,1.29213869],[575.79,1.81074741],[575.63,1.55056643]],[[576.82,0.31179116],[577.04,1.29124391],[577.07,0.84648533],[577.12,1.29124391],[577.26,1.5494927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758245997,[[575.57,0.31899798],[575.56,0.86948992],[575.48,1.81163507],[575.39,1.29213869],[575.17,0.65098044]],[[577.01,0.31170224],[577.02,2.68219123],[577.18,1.29124391],[577.28,1.29124391],[577.47,1.5494927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758296231,[[575.65,0.31900366],[575.64,0.86506421],[575.62,1.29213869],[575.44,1.29213869],[575.36,0.6509795]],[[576.62,0.31165859],[576.63,0.88745227],[576.9,1.29124391],[576.98,1.29124391],[577.0,2.67261764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758326056,[[575.74,1.29213869],[575.56,1.29213869],[575.51,1.81182371],[575.47,1.29213869],[575.32,1.55056643]],[[576.67,0.3117477],[576.78,0.88673841],[576.79,1.29124391],[576.87,1.29124391],[577.03,1.5494927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758377887,[[575.87,2.16267002],[575.72,1.29213869],[575.65,1.29213869],[575.53,1.81174511],[575.52,1.55056643]],[[576.53,0.31188655],[576.7,1.29124391],[576.77,1.29124391],[576.84,0.87330842],[578.1,4.53601012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758390999,[[575.77,2.17811578],[575.58,1.29213869],[575.53,1.81174511],[575.49,1.29213869],[574.83,2.6381165]],[[576.78,0.31188301],[576.79,2.17140704],[576.88,1.29124391],[577.04,1.5494927],[577.14,2.63628966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758466168,[[575.69,0.31899861],[575.65,1.30066009],[575.5,3.97010034],[575.42,1.30066009],[575.29,1.56079211]],[[576.59,0.31193264],[576.6,0.85595279],[576.77,1.2979652],[576.85,1.2979652],[576.98,1.55755824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758485985,[[575.44,0.31911019],[575.43,1.30066009],[575.27,2.67728082],[575.26,1.30066009],[575.19,1.30066009]],[[576.36,0.31180965],[576.65,2.16643194],[576.73,1.2979652],[576.87,1.55755824],[576.96,2.65001229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758511408,[[575.42,2.16200685],[575.19,1.30066009],[575.16,1.81258654],[575.09,1.30066009],[574.79,2.65551436]],[[576.37,0.31178249],[576.57,0.87793115],[576.58,1.2979652],[576.68,1.2979652],[576.76,1.8125472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758567133,[[575.56,1.2979124],[575.55,0.87693108],[575.36,1.2979124],[575.3,1.81185516],[575.26,1.2979124]],[[576.78,0.31182156],[576.79,2.14783767],[576.89,1.29381928],[576.99,1.81223257],[577.06,1.55258313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758624382,[[575.66,1.2979124],[575.63,0.88726108],[575.43,1.2979124],[575.33,1.2979124],[575.14,1.55749488]],[[576.69,0.31206518],[576.7,0.87990401],[576.88,1.29381928],[576.99,1.29381928],[577.18,1.55258313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758659813,[[575.87,1.2979124],[575.72,1.2979124],[575.65,1.2979124],[575.64,0.87324849],[575.63,0.88726108]],[[576.53,0.31204519],[576.6,2.1659123],[576.67,1.29381928],[576.79,1.55258313],[576.98,2.91693553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758720559,[[575.63,2.18517348],[575.48,1.2979124],[575.43,1.81178441],[574.28,3.78557783]],[[576.62,0.31190926],[576.63,0.84933171],[576.66,1.29381928],[576.73,1.29381928],[576.86,1.55258313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758735379,[[575.7,1.2979124],[575.63,0.88726108],[575.49,1.2979124],[575.48,1.81166651],[575.39,1.2979124]],[[576.77,0.31203569],[577.0,1.29381928],[577.1,1.29381928],[577.18,1.81158006],[577.28,1.55258313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758771000,[[575.95,0.85302793],[575.94,1.2979124],[575.79,1.2979124],[575.71,1.2979124],[575.58,1.55749488]],[[576.75,1.60560851],[576.77,0.88721152],[576.83,1.29381928],[576.96,1.55258313],[577.37,2.6415477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758848153,[[576.05,0.31881671],[576.02,0.85715422]],[[577.06,0.3120286],[577.07,1.29381928],[577.09,0.84769967],[577.14,1.29381928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758866369,[[576.08,1.2979124],[576.06,0.86248429],[575.93,1.2979124],[575.86,1.2979124],[575.73,1.55749488]],[[576.77,0.31203209],[576.9,2.16220387],[576.97,1.29381928],[577.1,1.55258313],[577.18,2.6415477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758921509,[[576.11,1.2979124],[575.96,1.2979124],[575.88,1.2979124],[575.56,2.64990448],[574.61,5.25601692]],[[576.92,1.29381928],[576.99,1.29381928],[577.12,1.55258313],[577.29,2.91910607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728758974044,[[575.46,0.31908776],[575.41,1.2979124],[575.32,1.81222471],[575.28,0.88163969],[575.23,1.2979124]],[[576.64,0.31148205],[576.86,1.81227189],[576.88,2.1485559],[576.97,1.29381928],[577.12,1.55258313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759005773,[[575.45,2.15155678],[575.41,1.81187874],[575.22,1.2979124],[575.11,1.2979124],[574.32,2.64990448]],[[576.74,0.31134296],[576.8,1.29381928],[576.9,1.29381928],[576.91,1.81208316],[577.1,1.55258313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759065108,[[575.87,2.17963888],[575.7,1.2979124],[575.62,1.2979124],[575.48,1.55749488],[575.39,2.64990448]],[[576.71,0.31143358],[576.81,1.29381928],[576.89,1.29381928],[577.04,1.55258313],[577.13,2.6415477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759098939,[[575.98,1.2979124],[575.97,0.87651943],[575.83,1.2979124],[575.76,1.2979124],[575.63,1.55749488]],[[576.66,0.31144963],[576.72,1.29381928],[576.79,1.29381928],[576.92,1.55258313],[577.12,2.6415477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759152385,[[575.93,2.16071994],[575.74,1.2979124],[575.65,3.10913103],[575.63,0.87235334],[573.81,1.7451994]],[[576.84,0.31126113],[576.85,0.8788626],[576.9,1.29381928],[576.99,1.29381928],[577.15,1.55258313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759171993,[[575.94,2.15157305],[575.77,1.2979124],[575.7,1.2979124],[575.67,1.8110144],[574.89,2.64990448]],[[576.9,0.31132632],[576.95,1.29381928],[577.03,1.29381928],[577.17,1.55258313],[577.38,2.90763134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759208828,[[576.02,1.30122143],[575.84,1.30122143],[575.76,1.30122143],[575.74,1.81090445],[575.6,1.56146572]],[[576.88,0.31134773],[576.96,1.29673839],[577.04,1.29673839],[577.2,1.55608607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759263055,[[575.89,1.30122143],[575.7,1.30122143],[575.67,0.87178332],[575.66,2.66752048],[575.62,1.30122143]],[[576.84,0.31130527],[576.93,1.29673839],[577.01,1.29673839],[577.17,1.55608607],[577.27,2.64750756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759320293,[[575.89,1.30122143],[575.71,1.81105367],[575.7,1.30122143],[575.66,0.85643539],[575.62,1.30122143]],[[576.84,2.16928789],[576.93,1.29673839],[577.09,1.55608607],[577.19,2.64750756],[577.33,2.91178156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759352812,[[575.75,1.30122143],[575.58,1.8115722],[575.57,1.30122143],[575.48,1.30122143],[575.09,2.65666043]],[[576.69,0.31157447],[576.8,1.29673839],[576.88,1.29673839],[577.04,1.55608607],[577.13,2.64750756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759406559,[[575.82,1.30125571],[575.64,1.30125571],[575.63,2.68830627],[575.55,1.30125571],[575.4,1.56150686]],[[576.94,0.31194015],[576.95,1.29845725],[576.96,0.87680118],[577.04,1.29845725],[577.19,1.55814871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759441180,[[575.9,1.29974324],[575.77,1.81088875],[575.69,1.29974324],[575.59,1.29974324],[575.41,1.55969189]],[[577.01,0.31168799],[577.03,2.1732264],[577.13,1.29735812],[577.31,1.55682975],[577.42,2.64877284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759457490,[[575.97,1.29974324],[575.78,1.29974324],[575.77,1.81088875],[575.69,1.29974324],[575.53,1.55969189]],[[576.9,1.29735812],[576.91,0.31172002],[576.93,0.85519694],[576.98,1.29735812],[577.15,1.55682975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759508534,[[575.97,1.29974324],[575.77,1.81088875],[573.8,1.74559623]],[[576.87,0.3118408],[576.88,2.1465686],[576.96,1.29735812],[577.12,1.55682975],[577.22,2.64877284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759541563,[[576.01,2.18070801],[575.84,1.29974324],[575.78,0.87285173],[575.77,1.81088875],[575.76,1.29974324]],[[576.81,0.31183643],[576.82,0.8539823],[576.83,1.29735812],[576.9,1.29735812],[577.05,1.55682975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759597804,[[576.0,1.29974324],[575.99,0.86179014],[575.82,1.29974324],[575.77,1.81088875],[575.73,1.29974324]],[[576.76,0.31189966],[576.87,2.18344359],[576.95,1.29735812],[577.11,1.55682975],[577.2,2.64877284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759649746,[[576.03,1.29974324],[576.0,0.84654543],[575.84,1.29974324],[575.82,1.81077097],[575.75,1.29974324]],[[577.01,0.86511079],[577.07,1.29735812],[577.16,1.29735812],[577.32,1.55682975],[577.38,1.81077097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759681262,[[576.05,3.10960386],[576.0,0.86958053]],[[577.62,1.29735812],[577.65,1.80987631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759693677,[[576.28,1.29974324],[576.08,3.1096117],[576.0,0.86958053],[575.99,1.29974324],[575.83,1.55969189]],[[577.27,0.31214254],[577.3,1.29735812],[577.39,1.29735812],[577.56,1.55682975],[577.66,2.64877284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759762920,[[576.25,0.31853741],[576.24,1.29974324],[576.2,1.80944499],[576.18,0.8872442],[576.14,1.29974324]],[[577.72,0.3115004],[577.73,0.85430625],[577.74,1.29735812],[577.84,1.29735812],[577.89,1.80934307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759785331,[[576.32,0.31855887],[576.31,1.29974324],[576.28,1.80923333],[576.22,1.29974324],[576.18,0.8872442]],[[577.47,0.31152503],[577.57,1.29735812],[577.66,1.29735812],[577.78,1.80939011],[578.05,2.90759056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759830279,[[576.23,0.31865512],[576.21,1.29974324],[576.15,1.80981356],[576.13,1.29974324],[575.97,1.55969189]],[[577.34,0.31161772],[577.35,1.29735812],[577.37,0.88260794],[577.44,1.29735812],[577.6,1.55682975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759867099,[[576.48,1.29696513],[576.33,1.29974324],[576.26,1.29974324],[576.25,0.87000523],[576.21,2.69339049]],[[577.44,0.31147816],[577.45,1.29735812],[577.49,0.8496862],[577.52,1.29735812],[577.65,1.55682975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759922442,[[576.41,1.29696513],[576.32,1.80894335],[576.22,1.29974324],[576.21,0.88384357],[576.13,1.29974324]],[[577.56,2.14915219],[577.65,1.29735812],[577.82,1.55682975],[577.92,2.64877284],[579.35,1.71876986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728759953865,[[576.21,0.31870797],[576.2,0.86864936],[576.19,1.29696513],[576.09,1.80994691],[576.04,1.29974324]],[[577.0,0.86700189],[577.3,1.29735812],[577.37,1.29735812],[577.49,1.55682975],[577.57,2.64877284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760011513,[[576.32,1.29696513],[576.13,1.29974324],[576.1,0.87180398],[576.09,2.67263747],[576.04,1.29974324]],[[577.14,0.31163556],[577.28,2.18037927],[577.37,1.29735812],[577.53,1.55682975],[578.28,2.64877284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760026016,[[576.4,2.14532462],[576.25,1.29974324],[576.18,1.29974324],[576.05,1.55969189],[575.04,3.78557783]],[[577.1,0.31165724],[577.17,1.29735812],[577.24,2.16782837],[577.37,1.55682975],[577.45,2.64877284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760091074,[[576.41,0.88651139],[576.24,1.29974324],[576.18,1.80958613],[576.17,1.29974324]],[[577.32,0.3115992],[577.38,1.29735812],[577.45,1.29735812],[577.48,0.86347052],[577.59,1.55682975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760115796,[[576.44,2.1563067],[576.29,1.29760434],[576.22,1.29760434],[576.19,0.86986439],[576.09,1.55712521]],[[577.23,0.31161502],[577.27,2.17708101],[577.34,1.29993418],[577.47,1.55992101],[578.07,2.64877284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760175442,[[576.1,0.31875914],[576.04,1.29760434],[575.94,2.68854629],[575.85,1.29760434],[575.77,1.29760434]],[[577.16,0.31172326],[577.17,0.87955378],[577.36,1.29993418],[577.44,1.29993418],[577.5,2.6880338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760209562,[[576.31,2.16594788],[576.15,1.29760434],[576.08,1.29760434],[575.94,2.4356383],[575.53,2.64927554]],[[577.0,0.31170992],[577.01,1.17537192],[577.1,1.29993418],[577.18,1.29993418],[577.31,1.55992101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760266716,[[576.06,1.29760434],[576.0,1.81019012],[575.79,1.29760434],[575.66,1.29760434],[575.42,1.55712521]],[[577.3,0.31170954],[577.42,1.29993418],[577.55,1.29993418],[577.78,1.55992101],[578.15,2.65403228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760296735,[[576.33,0.31863502],[576.32,0.86633142],[576.29,1.29760434],[576.13,1.94633376],[576.06,1.29760434]],[[577.41,0.31159768],[577.51,1.29993418],[577.58,1.29993418],[577.69,1.80993122],[577.71,1.55992101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760353386,[[576.47,1.29760434],[576.29,2.66513399]],[[577.41,0.31149528],[577.71,1.29993418],[577.79,1.29993418],[577.9,1.80910792],[579.28,4.52791202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760366993,[[576.55,1.29760434],[576.38,1.29760434],[576.35,1.80920198],[576.31,1.29760434],[576.08,2.64927554]],[[577.61,1.61142514],[577.65,0.85684477],[577.69,1.29993418],[577.83,1.55992101],[578.49,2.64877284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760444547,[[576.65,0.85207972],[576.64,1.29760434],[576.45,1.29760434],[576.4,1.80892768],[576.37,1.29760434]],[[577.54,0.31149325],[577.56,1.29993418],[577.58,0.86629116],[577.65,1.29993418],[577.81,1.55992101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760459747,[[576.71,1.29760434],[576.7,0.8768641],[576.55,1.29760434],[576.48,1.29760434],[575.72,2.64927554]],[[577.47,0.31149418],[577.48,2.15036583],[577.55,1.29993418],[577.69,1.55992101],[577.88,2.9196512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760520896,[[576.12,0.31875139],[575.99,1.81018228],[575.92,1.29760434],[575.78,0.6509728],[575.77,1.29760434]],[[577.39,0.31171367],[577.51,1.29993418],[577.54,1.81012735],[577.58,1.29993418],[577.74,2.90196042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760553520,[[576.32,0.31865672],[576.31,1.29760434],[576.14,1.29760434],[576.13,2.6700851],[576.06,1.29760434]],[[577.46,0.31161934],[577.47,1.29993418],[577.48,0.86875885],[577.55,1.29993418],[577.7,1.55992101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760607566,[[576.47,1.29760434],[576.3,2.15578654],[576.22,3.10710421],[575.96,2.64927554],[575.81,2.64927554]],[[577.5,0.31154837],[577.51,0.85272049],[577.52,1.29993418],[577.61,1.29993418],[577.77,1.55992101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760645596,[[576.37,0.31859242],[576.28,1.80943715],[576.26,2.18309297],[576.18,1.29472195],[575.93,0.86728502]],[[577.48,0.31120178],[577.49,0.84717208],[577.53,1.2968677],[577.61,1.2968677],[577.77,1.55624124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760701046,[[576.37,0.31866071],[576.36,1.29472195],[576.35,0.87751492],[576.29,1.29472195],[576.16,1.55366635]],[[577.17,0.31126423],[577.24,0.86355722],[577.25,1.2968677],[577.32,1.2968677],[577.44,1.55624124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760715065,[[576.37,0.31865405],[576.33,1.29472195],[576.26,1.29472195],[576.14,1.55366635],[574.79,1.74117941]],[[577.25,2.18251014],[577.32,1.2968677],[577.45,1.55624124],[577.53,2.64777156],[580.72,2.58429665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760759783,[[575.83,2.66024049],[575.61,1.29844072],[575.31,1.29472195],[575.17,1.29472195],[574.91,1.55366635]],[[577.29,0.31146288],[577.3,0.86285518],[577.55,1.2968677],[577.6,2.66263284],[577.69,1.2968677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760811017,[[576.04,2.16840949],[575.85,1.29472195],[575.76,1.29472195],[575.67,2.68107032],[574.33,3.77627238]],[[577.14,0.31140978],[577.18,1.2968677],[577.27,1.2968677],[577.41,2.66171785],[577.43,1.55624124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760846644,[[576.11,1.29844072],[576.1,0.88350104],[575.91,1.29472195],[575.9,1.8104805],[575.82,1.29472195]],[[577.07,0.31115084],[577.08,1.2968677],[577.09,0.85877862],[577.18,1.2968677],[577.35,1.55624124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760901988,[[575.62,0.31899617],[575.55,1.29844072],[575.51,2.69591861],[575.34,1.29472195],[575.24,1.29472195]],[[576.66,0.31130085],[576.67,0.86384895],[577.03,1.2968677],[577.1,2.68956696],[577.13,1.2968677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760954313,[[575.7,0.31894232],[575.69,0.86500086],[575.6,1.29844072],[575.48,1.81120291],[575.43,0.652367]],[[576.89,0.31155045],[577.14,1.2968677],[577.17,2.68186815],[577.22,1.2968677],[577.37,1.55624124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728760984639,[[575.9,2.15554533],[575.7,1.29472195],[575.61,1.29472195],[575.6,1.81114793],[575.33,2.64339066]],[[576.93,0.31152859],[576.94,1.2968677],[577.03,1.2968677],[577.2,1.55624124],[577.3,2.64777156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761039172,[[576.07,1.29844072],[575.85,1.81031568],[575.82,1.29472195],[575.79,0.87057598],[575.7,1.29472195]],[[577.23,0.31139452],[577.24,0.86296617],[577.46,1.2968677],[577.53,1.81029998],[577.58,1.2968677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761050189,[[576.2,0.31871201],[576.17,1.29844072],[576.13,0.88755189],[575.99,1.29472195],[575.92,1.81022151]],[[577.13,0.31132096],[577.39,1.2968677],[577.47,1.2968677],[577.48,0.84827278],[577.63,3.36646275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761127848,[[576.49,2.17064515],[576.34,1.29472195],[576.27,1.29472195],[576.14,1.55366635],[575.54,2.64339066]],[[577.21,0.31125518],[577.26,1.2968677],[577.28,0.8623435],[577.33,1.2968677],[577.46,1.55624124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761141562,[[576.49,2.15870357],[576.34,1.29472195],[576.27,1.29472195],[575.14,3.77627238],[574.94,6.67409712]],[[577.18,0.31125698],[577.25,2.15288255],[577.32,1.2968677],[577.45,1.55624124],[577.64,2.91546273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761179879,[[576.38,1.29844072],[576.37,0.31853738],[576.27,1.80899821],[576.16,1.29472195],[576.06,1.29472195]],[[577.73,0.31114368],[577.82,1.2968677],[577.92,1.2968677],[577.97,2.68702812],[578.1,1.55624124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761234622,[[576.64,1.29844072],[576.45,1.29472195],[576.39,1.80895903],[576.36,2.17704587],[575.47,2.64339066]],[[577.41,0.31115583],[577.42,0.8479787],[577.53,1.2968677],[577.62,1.2968677],[577.78,1.55624124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761293457,[[576.54,1.29844072],[576.41,1.80895903],[576.36,0.88232392],[576.33,1.29472195],[576.23,1.29472195]],[[577.5,0.31115688],[577.62,1.2968677],[577.72,1.2968677],[577.89,1.55624124],[578.72,2.64777156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761330789,[[576.58,1.29844072],[576.41,1.80895903],[576.37,1.29472195],[576.36,0.88232392],[576.27,1.29472195]],[[577.59,0.31115047],[577.6,1.2968677],[577.63,0.8460118],[577.7,1.2968677],[577.88,1.55624124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761387743,[[576.57,1.29459874],[576.38,1.29459874],[576.35,0.86856454],[576.34,1.8091236],[576.32,0.87933425]],[[577.56,0.31114723],[577.57,0.88602877],[577.58,1.29832078],[577.67,1.29832078],[577.84,1.55798494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761413459,[[576.59,1.29459874],[576.4,1.80888067],[576.38,1.29459874],[576.32,0.87933425],[576.28,1.29459874]],[[577.64,0.31112123],[577.65,0.87001733],[577.7,1.29832078],[577.8,1.29832078],[577.95,1.80900604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761432584,[[576.71,1.29459874],[576.55,1.29459874],[576.48,1.29459874],[576.47,0.86773487],[576.46,2.67823645]],[[577.46,0.31109009],[577.62,1.29832078],[577.64,0.84551861],[577.7,1.29832078],[577.83,1.55798494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761488627,[[576.65,1.29287269],[576.52,1.80860647],[576.44,1.29459874],[576.34,1.29459874],[576.16,1.55351849]],[[577.74,0.31068646],[577.76,1.29832078],[577.86,1.29832078],[578.05,1.55798494],[578.32,2.91724461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761528051,[[576.81,2.17684322],[576.66,1.29459874],[576.59,1.29459874],[576.38,2.6431391],[575.25,5.28678133]],[[577.53,0.31068795],[577.54,1.29832078],[577.61,1.29832078],[577.66,0.8631083],[577.74,1.55798494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761587715,[[576.77,0.31836888],[576.75,1.29287269],[576.63,1.80823057],[576.61,0.87370136],[576.58,1.29459874]],[[577.93,0.31056588],[577.94,0.86280929],[578.02,1.29832078],[578.1,1.29832078],[578.17,1.80824623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761641348,[[577.01,1.29287269],[576.85,1.29459874],[576.78,2.14551542],[576.68,1.80803484],[576.66,1.55351849]],[[577.74,1.60889613],[577.76,0.86096673],[577.82,1.29832078],[577.94,1.55798494],[578.02,2.65073827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761676275,[[576.95,1.29287269],[576.79,1.29459874],[576.71,2.16173304],[576.7,2.68164101],[576.58,1.55351849]],[[577.75,0.31058274],[577.76,1.29832078],[577.84,1.29832078],[577.97,1.55798494],[578.05,2.65073827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761718820,[[576.7,0.3184418],[576.69,2.17107781],[576.59,1.80835585],[576.53,1.29459874],[576.45,1.29459874]],[[577.75,0.31064516],[577.77,2.17841224],[577.85,1.29832078],[577.98,1.55798494],[578.2,3.53256271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761769244,[[576.29,2.14290567],[576.26,1.80928036],[576.06,1.29459874],[575.95,1.29459874],[575.76,0.85762474]],[[577.54,0.31082139],[577.59,1.29832078],[577.7,1.29832078],[577.71,0.8689777],[577.89,1.55798494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761781150,[[576.27,0.31862402],[576.26,2.67023676],[576.21,1.29287269],[576.01,1.29459874],[575.92,1.29459874]],[[577.63,2.16751309],[577.72,1.29832078],[577.78,1.80938227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761838904,[[576.38,1.2911308],[576.19,1.2911308],[576.14,0.86986733],[576.13,2.69596416],[576.11,1.2911308]],[[577.21,0.3108628],[577.35,1.29335327],[577.36,0.85451582],[577.44,1.29335327],[577.6,1.55202393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761870224,[[576.0,0.31875658],[575.99,2.68869824],[575.92,1.2911308],[575.71,1.2911308],[575.61,1.2911308]],[[577.33,0.31095876],[577.46,1.29335327],[577.52,1.81018228],[577.55,1.29335327],[577.79,2.91190702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761925668,[[576.36,1.29659574],[576.18,1.29659574],[576.11,0.86950964],[576.1,3.96622925],[575.96,1.55591489]],[[577.26,0.31085289],[577.27,0.84818607],[577.36,1.29812678],[577.44,1.29812678],[577.58,1.55775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728761982511,[[576.56,1.29659574],[576.52,0.88238862],[576.4,1.29659574],[576.33,1.29659574],[576.25,1.80942931]],[[577.31,0.31080051],[577.32,1.29812678],[577.39,1.29812678],[577.41,0.85968034],[577.53,1.55775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762016335,[[576.49,1.29659574],[576.48,0.84665395],[576.33,1.80920198],[576.26,1.29659574],[576.16,1.29659574]],[[577.53,0.31079224],[577.54,0.85031903],[577.67,1.29812678],[577.78,1.29812678],[577.96,0.87519584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762069378,[[576.78,1.29659574],[576.61,1.29659574],[576.53,1.29659574]],[[577.73,0.87352737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762107917,[[576.86,1.29659574],[576.7,1.29659574],[576.65,2.69196629],[576.62,1.29659574],[576.49,1.55591489]],[[577.76,0.31056797],[577.87,1.29812678],[577.94,0.8548152],[577.95,1.29812678],[578.08,1.55775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762120928,[[576.91,1.29659574],[576.73,1.29659574],[576.68,1.80806616],[576.65,0.8838375],[576.64,1.29659574]],[[577.74,0.31057268],[577.82,1.29812678],[577.91,1.29812678],[578.07,1.55775214],[578.16,2.65034219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762180363,[[576.94,1.29659574],[576.8,2.68897935],[576.77,1.29659574],[576.68,1.29659574],[576.53,1.55591489]],[[577.92,0.31051841],[577.93,0.85694401],[578.04,1.29812678],[578.12,1.29812678],[578.27,1.55775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762216185,[[577.06,1.29659574],[576.86,1.29659574],[576.85,1.80758876],[576.8,0.88125757],[576.77,1.29659574]],[[578.0,0.3104722],[578.05,0.88404918],[578.07,1.29812678],[578.16,1.29812678],[578.34,1.55775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762272433,[[577.0,1.29659574],[576.9,1.80739317],[576.79,1.29659574],[576.52,1.55591489]],[[578.01,0.31047039],[578.14,2.18261078],[578.24,1.29812678],[578.42,1.55775214],[578.52,2.65034219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762308881,[[576.73,1.29659574],[576.71,2.66496461],[576.55,1.29659574],[576.46,1.29659574],[575.08,1.38619848]],[[577.69,0.31060077],[577.7,0.87430779],[578.0,2.16922912],[578.09,1.29812678],[578.24,1.55775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762364129,[[577.14,1.29659574],[576.95,1.29659574],[576.91,0.86868419],[576.9,1.80737753],[576.87,2.16343556]],[[577.94,0.31046786],[578.04,2.15336487],[578.12,1.29812678],[578.28,1.55775214],[578.38,2.65034219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762377632,[[577.17,1.29659574],[577.16,0.85220779],[576.99,1.29659574],[576.91,0.86869726],[576.9,3.10397327]],[[578.0,0.31047018],[578.02,2.17769387],[578.1,1.29812678],[578.25,1.55775214],[578.96,2.65034219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762454892,[[577.07,1.29659574],[576.91,1.80736188],[576.88,1.29659574],[576.81,0.88680268],[576.8,1.29659574]],[[578.09,1.29812678],[578.1,0.88640692],[578.17,1.29812678],[578.33,1.55775214],[579.56,3.78676896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762466402,[[576.81,2.65721692],[576.76,1.29659574],[576.49,1.29659574],[576.37,1.29659574],[576.13,1.55591489]],[[578.2,0.31053162],[578.21,0.8497315],[578.28,1.29812678],[578.31,1.80765918],[578.41,1.29812678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762519640,[[576.97,1.29659574],[576.74,3.99087901],[576.62,1.29659574],[576.42,1.55591489],[576.3,2.6472163]],[[578.22,0.31046128],[578.23,0.84828541],[578.27,1.29812678],[578.38,1.29812678],[578.47,1.80747922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762552965,[[577.17,1.29659574],[577.14,0.86216412],[576.99,1.29659574],[576.91,1.29659574],[576.9,1.8073306]],[[578.02,1.29812678],[578.05,0.85411137],[578.11,1.29812678],[578.26,1.55775214],[578.35,2.65034219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762607408,[[577.16,2.15910622],[576.98,1.29659574],[576.89,3.1039498],[576.74,2.44264852],[576.65,2.6472163]],[[578.04,1.6085896],[578.12,1.29812678],[578.15,0.8638959],[578.28,1.55775214],[578.37,2.65034219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762644046,[[576.89,1.80735406],[576.74,0.88673363],[576.65,1.29659574],[576.27,1.29659574],[576.08,1.29659574]],[[578.34,0.31050591],[578.42,1.80736971],[578.53,0.86211634],[578.63,1.29812678],[578.81,1.29812678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762686282,[[576.81,0.31840126],[576.75,1.29659574],[576.74,0.88245136],[576.71,1.80784699],[576.6,1.29659574]],[[577.82,0.3106048],[577.87,0.84727806],[577.9,1.29812678],[577.97,1.29812678],[578.1,1.55775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762717901,[[576.94,2.16997251],[576.79,1.29659574],[576.71,1.29659574],[576.65,2.69258005],[576.58,1.55591489]],[[577.58,0.31059711],[577.71,1.29812678],[577.76,0.8504851],[577.79,1.29812678],[577.92,1.55775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762796864,[[576.91,0.88764939],[576.9,1.29659574],[576.74,1.29659574],[576.67,1.29666949],[576.53,1.55600339]],[[577.78,0.31059026],[577.83,2.17252121],[577.9,1.29828269],[578.04,1.55793923],[578.12,2.6506605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762810178,[[576.91,0.88764939],[576.9,1.29659574],[576.74,1.29659574],[576.67,1.29666949],[576.65,1.80802702]],[[577.64,0.31057727],[577.87,2.17106979],[577.94,1.29828269],[578.08,1.55793923],[578.49,2.65034219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762890531,[[577.09,2.15733323],[576.93,1.29666472],[576.87,0.86897021],[576.85,1.29666472],[576.75,2.67685394]],[[577.83,0.31052509],[577.84,1.29888149],[577.85,0.86075458],[577.91,1.29888149],[578.05,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762904347,[[577.11,1.29666472],[576.96,1.29666472],[576.88,1.29666472],[576.76,1.55599766],[576.55,2.64735713]],[[577.82,0.31052462],[577.83,2.15383362],[577.9,1.29888149],[578.03,1.55865779],[578.11,2.65188305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728762974703,[[577.06,1.29666472],[577.04,0.88013304],[576.88,1.29666472],[576.8,1.29666472],[576.75,0.86913216]],[[577.83,0.31052996],[577.88,2.16437596],[577.97,1.29888149],[578.11,1.55865779],[578.33,2.9188694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763010532,[[577.04,0.88013304],[576.97,1.29666472],[576.81,1.29666472],[576.75,0.86913216],[576.73,1.29666472]],[[577.66,0.31057788],[577.8,1.29888149],[577.82,0.86382511],[577.88,1.29888149],[578.01,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763058560,[[577.05,1.29666472],[577.04,0.88013304],[576.89,1.80742446],[576.85,1.29666472],[576.76,1.29666472]],[[577.98,0.86969735],[578.14,1.29888149],[578.23,1.29888149],[578.4,1.55865779],[579.95,4.52233944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763085784,[[577.19,1.29666472],[577.04,0.88013304],[577.03,1.29666472],[576.96,1.29666472],[576.91,1.80736188]],[[577.98,0.31044961],[577.99,1.29888149],[578.06,1.29888149],[578.09,0.87818304],[578.2,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763173758,[[577.04,0.88013304],[577.02,1.29666472],[576.92,1.80735406],[576.79,1.29666472],[576.69,1.29666472]],[[578.11,0.31045984],[578.18,1.29888149],[578.28,1.29888149],[578.43,1.80735406],[578.48,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763186569,[[577.04,0.88013304],[577.03,1.29666472],[576.92,1.80735406],[576.84,1.29666472],[576.76,1.29666472]],[[577.95,0.31046686],[578.08,2.16067574],[578.17,1.29888149],[578.33,1.55865779],[578.42,2.65188305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763224515,[[577.12,1.29666472],[577.04,0.88013304],[576.96,1.80727584],[576.93,1.29666472],[576.85,1.29666472]],[[578.1,1.29888149],[578.18,2.178362],[578.34,1.55865779],[578.44,2.65188305],[578.56,2.91280548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763284660,[[577.32,1.29666472],[577.16,1.29666472],[577.09,1.29666472],[576.96,1.55599766],[576.76,2.64735713]],[[578.09,0.31038958],[578.16,2.15013543],[578.23,1.29888149],[578.36,1.55865779],[578.55,2.91164681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763344997,[[577.32,1.29666472],[577.17,1.29666472],[577.11,0.86795092],[577.1,1.29666472],[577.07,1.80693176]],[[578.1,0.31039028],[578.11,0.88097602],[578.12,1.29888149],[578.19,1.29888149],[578.32,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763377515,[[577.04,0.88013304],[576.99,1.80716635],[576.9,1.29666472],[576.75,0.86913216],[576.69,1.29666472]],[[578.03,0.31044278],[578.04,0.84562567],[578.28,1.29888149],[578.38,1.29888149],[578.53,1.80718199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763432455,[[577.07,0.31826832],[577.06,1.29666472],[577.04,0.88013304],[576.91,1.29666472],[576.88,1.80727584]],[[577.97,0.31047241],[578.09,1.29888149],[578.1,0.85662245],[578.16,1.29888149],[578.29,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763452363,[[577.21,1.29666472],[577.06,1.29666472],[577.04,0.88013304],[576.99,1.29666472],[576.93,1.80733842]],[[577.91,0.3104738],[577.98,2.17671936],[578.05,1.29888149],[578.18,1.55865779],[578.45,2.90911014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763547329,[[577.04,0.88013304],[576.85,1.29666472],[576.82,1.80762005],[576.78,1.29666472]],[[577.85,0.31053473],[577.96,2.18507982],[578.03,1.29888149],[578.16,1.55865779],[578.36,2.91274347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763563844,[[577.04,0.88013304],[576.9,1.29666472],[576.73,1.80789395],[576.7,1.29666472],[576.61,1.29666472]],[[577.89,0.31058085],[577.9,0.8797879],[577.93,1.29888149],[578.02,1.29888149],[578.18,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763600072,[[576.43,0.31854211],[576.42,1.29666472],[576.36,2.67252301],[576.25,1.29666472],[576.17,1.29666472]],[[577.74,0.31074517],[577.83,1.29888149],[577.87,1.80894335],[577.91,1.29888149],[580.8,1.71079383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763654821,[[576.69,0.3184172],[576.68,0.88591671],[576.58,1.29666472],[576.55,1.80841067],[576.49,1.29666472]],[[577.8,0.31034327],[577.81,0.84641172],[578.01,1.29888149],[578.1,1.29888149],[578.15,0.88764939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763709159,[[577.01,0.31829782],[577.0,1.29666472],[576.93,1.29666472],[576.83,1.80768265],[576.59,2.64735713]],[[577.9,0.31022441],[577.91,1.29888149],[577.99,1.29888149],[578.03,0.88665114],[578.12,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763761107,[[576.91,1.29161293],[576.9,0.87694948],[576.84,1.80762788],[576.7,1.29666472],[576.6,1.29666472]],[[577.98,0.31020129],[577.99,0.87660306],[578.13,1.29888149],[578.22,1.29888149],[578.4,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763801927,[[577.1,1.29161293],[576.92,1.29666472],[576.87,0.86920083],[576.86,1.80755746],[576.84,0.85709245]],[[577.83,0.31024047],[577.94,1.29888149],[577.96,0.86540785],[578.03,1.29888149],[578.18,1.55865779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763839460,[[577.13,2.17713811],[576.97,1.29666472],[576.9,1.29666472],[576.88,0.86929421],[576.86,1.80755746]],[[577.85,2.16673774],[577.93,1.29888149],[578.05,1.55865779],[578.24,2.91808387],[578.26,2.65188305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763900498,[[577.08,1.29161293],[576.9,1.29670409],[576.86,1.80755746],[576.82,1.29670409],[576.56,2.64735713]],[[577.9,0.31023431],[577.98,1.29893277],[578.06,1.29893277],[578.22,1.55871932],[578.41,2.91835377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763912910,[[577.14,1.29161293],[577.13,0.86967511],[576.98,1.29670409],[576.91,1.29670409],[576.86,1.80755746]],[[577.83,0.31023955],[577.93,1.29893277],[578.0,1.29893277],[578.13,1.55871932],[578.29,2.91835377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728763947634,[[577.11,1.29161293],[576.98,1.80704123],[576.93,2.18060199],[576.85,1.29670409],[576.7,1.5560449]],[[578.05,0.31014187],[578.23,2.16317502],[578.31,1.29893277],[578.46,1.55871932],[578.55,2.65198774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764005893,[[577.29,2.13873522],[577.14,1.29670409],[577.07,1.29670409],[577.02,1.80716635],[575.67,1.73795536]],[[578.01,0.31013028],[578.02,1.29893277],[578.09,1.29893277],[578.11,0.86528124],[578.22,1.55871932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764064836,[[577.27,2.15126598],[577.12,1.29670409],[577.05,1.29670409],[576.92,1.5560449],[576.12,2.64256396]],[[577.9,0.31014797],[578.02,2.15694064],[578.1,1.29893277],[578.22,1.55871932],[578.39,2.91687248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764085748,[[577.26,1.29161293],[577.1,1.29670409],[577.03,1.29670409],[576.93,0.8838979],[576.69,2.64743751]],[[577.99,0.31014727],[578.0,1.29893277],[578.02,0.87671103],[578.07,1.29893277],[578.2,1.55871932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764164510,[[577.08,1.29161293],[576.99,1.80703341],[576.9,1.29670409],[576.82,1.29670409],[576.67,1.5560449]],[[577.97,0.31018692],[577.98,0.88156],[578.1,1.29893277],[578.19,1.29893277],[578.33,1.55871932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764198328,[[576.84,0.31836633],[576.83,1.29161293],[576.82,0.85908468],[576.68,1.29670409],[576.6,1.29670409]],[[577.71,0.31029121],[577.94,1.29893277],[578.02,1.29893277],[578.14,1.55871932],[578.22,2.65198774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764212939,[[576.95,2.16241354],[576.79,1.807667],[576.76,1.29670409],[576.67,1.29670409],[576.51,2.41328492]],[[577.99,2.47348577],[578.08,1.29893277],[578.24,1.55871932],[578.72,2.65198774],[579.98,7.57898588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764266487,[[577.07,1.29161293],[576.9,1.80750269],[576.88,1.29670409],[576.78,1.29670409],[576.62,1.5560449]],[[578.06,0.31017888],[578.18,2.18265926],[578.28,1.29893277],[578.44,1.55871932],[578.55,2.65198774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764300125,[[577.22,2.16131028],[577.07,1.29670409],[577.0,1.29670409],[576.9,1.80750269],[575.57,1.74021148]],[[577.96,0.31018699],[577.97,1.29893277],[577.99,0.88719038],[578.04,1.29893277],[578.16,1.55871932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764358879,[[577.2,0.86606062],[577.18,1.296611],[577.01,1.296611],[576.93,1.296611],[576.78,1.5559332]],[[578.09,0.31016662],[578.11,1.29793643],[578.16,0.87203584],[578.19,1.29793643],[578.34,1.55752372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764419126,[[577.16,0.31817116],[577.12,0.85768535],[577.11,1.296611],[577.04,1.296611],[576.92,0.65229307]],[[578.11,0.30958006],[578.27,1.29793643],[578.35,1.29793643],[578.48,1.55752372],[578.56,2.64995355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764445342,[[577.1,0.31814814],[577.09,1.296611],[577.02,1.80681449],[577.0,1.296611],[576.33,2.64724746]],[[578.35,0.30955717],[578.36,0.85182343],[578.39,1.29793643],[578.49,1.29793643],[578.65,1.55752372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764513504,[[577.42,2.17897022],[577.26,1.296611],[577.18,1.296611],[577.04,1.5559332],[576.62,2.64724746]],[[578.11,0.30955019],[578.25,1.29793643],[578.26,0.88385157],[578.33,1.29793643],[578.47,1.55752372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764547030,[[577.46,1.29321436],[577.31,2.16695986],[577.24,1.296611],[577.11,1.5559332],[577.03,2.64724746]],[[578.18,0.30955469],[578.19,2.1422285],[578.26,1.29793643],[578.39,1.55752372],[578.47,2.64995355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764562744,[[577.41,1.29321436],[577.23,1.296611],[577.15,1.296611],[577.14,1.80661908]],[[578.18,0.30955576],[578.26,2.16845843],[578.34,1.29793643],[578.48,1.55752372],[578.58,2.64995355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764617872,[[577.36,2.17481699],[577.15,1.296611],[577.05,1.296611],[576.87,1.5559332],[576.76,2.64724746]],[[578.23,0.30955257],[578.35,2.14655687],[578.45,1.29793643],[578.62,1.55752372],[578.73,2.64995355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764655202,[[577.07,1.29321436],[576.89,0.86783841],[576.87,1.80729149],[576.85,1.296611],[573.09,2.59911631]],[[578.36,2.17155217],[578.46,1.29793643],[578.5,1.80710379],[578.76,2.91113821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764716939,[[577.21,1.29321436],[577.05,1.296611],[576.97,1.296611],[576.92,1.8073306],[576.6,2.64724746]],[[577.9,0.30968284],[578.02,1.29793643],[578.1,1.29793643],[578.24,1.55752372],[578.9,2.64995355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764767293,[[577.16,1.29321436],[577.01,1.8069865],[576.99,0.84582356],[576.97,1.296611],[576.88,1.296611]],[[578.29,0.30961888],[578.3,2.1736084],[578.39,1.29793643],[578.53,1.80711161],[578.56,1.55752372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764808915,[[577.2,1.29321436],[577.02,1.296611],[576.98,0.87015407],[576.97,2.66454463],[576.93,1.296611]],[[577.95,0.30967464],[578.07,2.16642153],[578.16,1.29793643],[578.32,1.55752372],[578.55,2.91202819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764873669,[[577.03,1.29321436],[576.86,1.296611],[576.82,1.80762005],[576.78,1.296611],[575.14,1.73883414]],[[577.79,0.30973968],[577.97,1.29793643],[578.05,1.29793643],[578.19,1.55752372],[578.38,2.91190374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764909904,[[577.11,1.29321436],[576.94,1.296611],[576.86,1.296611],[576.83,0.87117412],[576.82,2.68708236]],[[577.88,0.30974205],[577.89,2.14457264],[577.96,1.29793643],[578.1,1.55752372],[578.19,2.64995355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764928119,[[577.11,2.13803385],[576.94,1.296611],[576.87,2.16768128],[576.82,2.68708236],[576.64,2.64724746]],[[577.79,0.30974035],[577.89,1.29793643],[577.96,1.29793643],[578.11,1.55752372],[578.3,2.91896597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728764989955,[[577.11,2.17923747],[576.96,1.296611],[576.88,1.296611],[576.82,2.68708236],[576.75,1.5559332]],[[577.83,0.30965233],[577.86,1.29793643],[577.94,1.29793643],[578.07,1.55752372],[579.12,3.78564793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765023872,[[577.07,1.29321436],[576.91,1.80722892],[576.88,1.296611],[576.79,1.296611],[576.63,1.5559332]],[[578.24,1.60759617],[578.27,0.86406888],[578.33,1.29793643],[578.48,1.55752372],[578.5,1.80731495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765078520,[[576.97,0.31826181],[576.96,2.68631349],[576.2,5.81314446],[574.86,3.94209014],[574.85,1.74144062]],[[578.49,0.30967434],[578.5,1.80731495],[579.63,2.91285425],[580.26,6.24711999],[584.19,6.22855188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765137062,[[577.01,1.2983762],[576.99,2.66059215],[576.91,1.2983762],[576.74,1.55805144]],[[578.22,0.3096228],[578.23,0.8467494],[578.24,1.29858324],[578.34,1.29858324],[578.51,1.55829989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765167390,[[577.39,0.31811165],[577.37,1.2983762],[577.21,1.2983762],[577.17,1.80643933],[577.14,2.17324734]],[[578.46,1.29858324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765180000,[[577.49,2.1805848],[577.32,1.2983762],[577.24,1.2983762],[577.09,1.55805144],[575.94,3.78178209]],[[578.32,0.30951399],[578.33,2.15153205],[578.41,1.29858324],[578.56,1.55829989],[578.65,2.65127412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765255361,[[577.48,0.86965593],[577.3,1.2983762],[577.14,0.87487114],[577.13,1.2983762],[577.05,1.2983762]],[[578.03,0.30963276],[578.11,1.29858324],[578.12,0.84527932],[578.18,1.29858324],[578.33,1.55829989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765274283,[[577.48,0.86965593],[577.31,1.2983762],[577.15,1.2983762],[577.14,0.87487114],[577.08,1.2983762]],[[577.99,0.30962952],[578.0,0.84772837],[578.07,1.29858324],[578.15,1.29858324],[578.28,1.55829989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765362164,[[576.94,1.296666],[576.72,1.296666],[576.62,1.296666],[576.45,0.65341778],[576.43,1.5559992]],[[578.12,0.30964512],[578.24,1.29785754],[578.25,0.86720928],[578.35,1.29785754],[578.48,1.8069474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765375176,[[576.96,0.31827089],[576.95,0.8589359],[576.94,1.296666],[576.92,1.80727584],[576.77,1.296666]],[[578.16,0.30967937],[578.3,2.1443225],[578.38,1.29785754],[578.48,1.8069474],[578.59,2.90958322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765443227,[[577.2,1.296666],[577.05,1.296666],[576.98,2.66733759],[576.97,1.296666],[576.76,2.64735975]],[[578.03,1.29785754],[578.1,1.29785754],[578.16,0.84677596],[578.23,1.55742905],[578.32,2.64979249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765464332,[[577.23,1.296666],[577.08,1.296666],[577.04,0.8697026],[577.0,1.296666],[576.98,2.66733759]],[[577.92,0.30967237],[577.98,1.29785754],[578.05,1.29785754],[578.16,0.84677596],[578.18,1.55742905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765524178,[[577.04,1.296666],[576.98,2.66733759]],[[577.98,1.29785754],[578.16,0.84677596],[578.19,1.55742905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765537591,[[577.18,1.296666],[577.02,1.296666],[576.99,0.87034244],[576.98,2.66733759],[576.95,1.296666]],[[577.91,0.30969517],[577.94,1.29785754],[578.01,1.29785754],[578.14,1.55742905],[578.16,0.84677596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765613147,[[576.64,2.67925514],[576.59,1.296666],[576.17,1.296666],[575.99,1.296666],[575.64,1.5559992]],[[578.16,0.84677596],[578.34,1.80794874],[578.56,0.85526211],[578.59,1.29785754],[578.78,1.29785754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765631769,[[577.01,0.87192646],[577.0,1.296666],[576.85,1.296666],[576.78,1.296666],[576.73,1.80761223]],[[577.85,0.30974434],[577.93,1.29785754],[578.0,1.29785754],[578.13,1.55742905],[578.21,2.64979249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765713644,[[576.99,1.296666],[576.83,1.80769048],[576.78,2.16952306],[576.68,1.296666],[576.5,1.5559992]],[[577.89,0.3097331],[578.06,1.29785754],[578.16,2.1446335],[578.34,1.55742905],[578.45,2.64979249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765730854,[[576.99,1.296666],[576.83,1.80769048],[576.76,1.296666],[576.65,1.296666],[576.45,1.5559992]],[[578.06,0.30973523],[578.08,1.29785754],[578.16,0.84677596],[578.18,1.29785754],[578.38,1.55742905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765766181,[[577.11,2.18085394],[576.95,1.29898853],[576.87,1.29898853],[576.74,1.55878624],[576.66,2.6521016]],[[577.87,2.16081321],[577.94,1.29852363],[578.08,1.55822836],[578.16,3.49792837],[578.29,5.56901353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765820444,[[576.93,1.29898853],[576.78,1.29898853],[576.71,1.29898853],[576.58,1.55878624],[576.5,2.6521016]],[[577.7,0.30949976],[577.76,1.29852363],[577.83,1.29852363],[577.96,1.55822836],[578.15,2.91088958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765878490,[[576.76,2.66099464],[576.71,1.29898853],[576.37,1.29898853],[576.21,1.29898853],[576.18,0.88108584]],[[578.44,3.10632366],[578.56,0.85526211],[578.6,1.29852363],[578.88,1.55822836],[579.06,2.65115241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765892605,[[576.88,1.29898853],[576.8,1.80758093],[576.76,0.85319461],[576.66,1.29898853],[576.56,1.29898853]],[[578.02,0.30967274],[578.16,2.14529959],[578.26,1.29852363],[578.44,3.36602839],[578.56,3.50641452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765973363,[[576.93,1.29898853],[576.75,2.67351551],[576.74,1.29898853],[576.65,1.29898853],[576.49,1.55878624]],[[577.85,0.30949289],[577.87,0.85587979],[578.02,1.29852363],[578.11,1.29852363],[578.16,0.84677596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728765987376,[[577.05,1.29898853],[576.87,1.29898853],[576.78,3.10680422],[576.62,1.55878624],[576.53,2.6521016]],[[577.8,0.30948239],[577.81,0.86930569],[577.95,1.29852363],[578.03,1.29852363],[578.16,0.84677596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766017697,[[577.0,1.29898853],[576.83,2.66776052],[576.81,1.29898853],[576.72,1.29898853],[576.57,1.55878624]],[[577.9,0.30953085],[577.98,1.29852363],[578.07,1.29852363],[578.16,0.84677596],[578.23,1.55822836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766071735,[[577.06,1.29898853],[576.86,1.29898853],[576.84,0.87113442],[576.83,2.66776052],[576.77,1.29898853]],[[577.92,0.30958701],[577.97,1.29852363],[578.06,1.29852363],[578.16,0.84677596],[578.23,1.55822836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766113266,[[576.99,1.29898853],[576.91,1.80740882],[576.83,0.86023436],[576.78,1.29898853],[576.68,1.29898853]],[[578.15,0.30970425],[578.16,0.84677596],[578.18,1.29852363],[578.27,1.29852363],[578.45,1.55822836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766160096,[[576.95,1.29898853],[576.84,1.80751052],[576.83,0.86023436],[576.76,1.29898853],[576.67,1.29898853]],[[578.07,0.30962453],[578.08,1.29852363],[578.16,0.84677596],[578.17,1.29852363],[578.33,1.55822836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766215742,[[577.06,1.29826895],[576.87,1.29826895],[576.84,1.80751052],[576.83,0.86023436],[576.1,2.65063245]],[[577.99,0.30964603],[578.0,1.2978479],[578.09,1.2978479],[578.16,0.84677596],[578.26,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766249364,[[576.94,1.80730713],[576.91,2.14778946],[576.82,1.29826895],[576.66,1.55792274]],[[578.08,0.30967762],[578.13,1.2978479],[578.16,0.84677596],[578.22,1.2978479],[578.39,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766302797,[[577.2,1.29826895],[577.02,3.1053571],[576.99,0.85411137],[576.93,1.29826895],[576.77,1.55792274]],[[578.08,0.30964365],[578.11,1.2978479],[578.16,0.84677596],[578.2,1.2978479],[578.36,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766316209,[[577.03,1.29826895],[577.02,1.80708815],[576.99,0.85411137],[576.94,1.29826895]],[[578.1,0.3096439],[578.12,1.2978479],[578.16,0.84677596],[578.2,1.2978479],[578.36,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766348031,[[577.05,1.29826895],[576.9,2.66703867],[576.89,1.29826895],[576.82,1.29826895],[576.69,1.55792274]],[[577.95,0.30971294],[578.01,1.2978479],[578.08,1.2978479],[578.16,0.84677596],[578.21,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766418391,[[577.26,2.14770453],[577.1,1.29826895],[577.03,1.29826895],[576.99,1.80709597],[576.89,1.55792274]],[[577.92,0.30956676],[578.04,1.2978479],[578.12,1.2978479],[578.16,0.84677596],[578.25,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766468037,[[577.11,1.29826895],[577.01,1.80712725],[576.85,1.29826895],[576.73,1.29826895],[576.52,1.55792274]],[[578.14,0.30964839],[578.16,0.84677596],[578.3,1.2978479],[578.42,1.2978479],[578.63,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766508478,[[577.16,1.29826895],[577.01,1.80712725],[576.95,0.87707869],[576.94,1.29826895],[576.84,1.29826895]],[[578.15,0.30961623],[578.16,0.84677596],[578.35,1.2978479],[578.45,1.2978479],[578.56,2.66231898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766567810,[[577.07,1.29826895],[577.06,0.86242389],[576.87,1.29826895],[576.77,1.29826895],[576.6,2.21148225]],[[578.15,1.2978479],[578.16,0.84677596],[578.25,1.2978479],[578.42,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766599643,[[577.14,1.29826895],[576.95,1.80725238],[576.94,2.16370005],[576.84,1.29826895],[576.67,1.55792274]],[[578.09,0.30968135],[578.14,1.2978479],[578.16,0.84677596],[578.23,1.2978479],[578.4,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766653174,[[577.07,1.29826895],[576.87,3.10568559],[576.85,0.86984833],[576.78,1.29826895],[576.5,2.65063245]],[[578.0,0.30962806],[578.1,1.2978479],[578.16,0.84677596],[578.2,1.2978479],[578.37,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766667287,[[577.04,1.29826895],[576.87,1.80741664],[576.85,0.86984833],[576.84,1.29826895],[576.75,1.29826895]],[[577.92,0.30959323],[578.07,1.2978479],[578.16,2.14462386],[578.33,1.55741748],[578.43,2.6497728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766698522,[[577.11,1.29826895],[576.93,0.87705849],[576.92,1.29826895],[576.9,1.80737753],[576.83,1.29826895]],[[577.95,0.30960122],[578.06,1.2978479],[578.15,1.2978479],[578.16,0.84677596],[578.31,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766766477,[[577.08,2.16424297],[576.89,1.80744011],[576.88,1.29826895],[576.79,1.29826895],[576.62,1.55792274]],[[578.03,0.30960858],[578.09,1.2978479],[578.16,0.84677596],[578.18,1.2978479],[578.35,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766782683,[[576.95,1.29826895],[576.86,2.66205255],[576.76,1.29826895],[576.67,1.29826895],[576.5,1.55792274]],[[577.87,0.30960373],[577.96,1.2978479],[578.05,1.2978479],[578.16,0.84677596],[578.21,1.55741748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766842537,[[576.95,0.31827576],[576.92,1.29718958],[576.87,1.80735406],[576.72,1.29718958],[575.42,2.64842873]],[[578.15,0.30968349],[578.16,0.84677596],[578.28,1.29623267],[578.37,1.29623267],[578.49,1.80750269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766893773,[[577.16,1.29718958],[577.04,1.80699431],[576.95,1.29718958],[576.85,1.29718958],[576.69,1.5566275]],[[578.15,0.30959744],[578.16,0.84677596],[578.41,1.29623267],[578.5,1.29623267],[578.56,0.85526211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766928902,[[577.31,1.29718958],[577.12,1.80681449],[577.11,1.29718958],[577.1,0.86515488],[577.01,1.29718958]],[[578.15,0.30958309],[578.16,0.84677596],[578.32,1.29623267],[578.41,1.29623267],[578.58,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728766945817,[[577.37,1.29718958],[577.2,1.29718958],[577.13,0.86933369],[577.12,3.10400407],[576.97,1.5566275]],[[578.15,0.30957895],[578.16,0.84677596],[578.23,1.29623267],[578.31,1.29623267],[578.46,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767014669,[[577.35,1.29718958],[577.16,1.29718958],[577.06,1.29718958],[576.9,1.5566275],[576.79,2.64842873]],[[578.15,0.30957721],[578.16,0.84677596],[578.28,1.29623267],[578.38,1.29623267],[578.54,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767049197,[[577.3,1.29718958],[577.12,1.80681449],[577.1,2.16234446],[577.01,1.29718958],[576.84,1.5566275]],[[578.15,0.30958913],[578.16,0.84677596],[578.28,1.29623267],[578.37,1.29623267],[578.54,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767100635,[[577.16,1.80672851],[577.14,0.87638715]],[[578.16,0.84677596],[578.56,0.85526211],[578.63,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767156891,[[577.42,1.29718958],[577.22,1.29718958],[577.19,2.68723672],[577.13,1.29718958],[576.96,1.5566275]],[[578.16,0.84677596],[578.37,1.29623267],[578.47,1.29623267],[578.56,0.85526211],[578.63,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767219837,[[577.38,1.29718958],[577.19,2.68723672],[577.18,1.29718958],[577.09,1.29718958],[576.92,1.5566275]],[[578.16,0.84677596],[578.32,1.29623267],[578.42,1.29623267],[578.56,0.85526211],[578.58,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767288494,[[577.4,1.29718958],[577.21,1.29718958],[577.19,2.68723672],[577.12,1.29718958],[576.96,1.5566275]],[[578.16,0.84677596],[578.3,1.29623267],[578.39,1.29623267],[578.55,1.55547921],[578.56,0.85526211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767329125,[[577.47,1.29718958],[577.31,1.29718958],[577.23,1.29718958],[577.2,0.87063623],[577.19,2.68723672]],[[578.15,0.30955643],[578.16,0.84677596],[578.23,1.29623267],[578.3,1.29623267],[578.44,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767344535,[[577.41,1.29718958],[577.23,1.29718958],[577.2,0.87019372],[577.19,2.68723672],[577.14,1.29718958]],[[578.16,0.84677596],[578.29,1.29623267],[578.38,1.29623267],[578.54,1.55547921],[578.56,0.85526211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767411481,[[577.47,1.29718958],[577.31,1.29718958],[577.24,1.29718958],[577.21,1.80658782],[576.89,2.64842873]],[[578.15,0.30954428],[578.16,0.84677596],[578.3,1.29623267],[578.37,1.29623267],[578.51,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767458322,[[577.49,2.15628534],[577.25,1.29718958],[577.11,1.5566275],[575.63,1.73995708]],[[578.15,0.30954629],[578.16,0.84677596],[578.26,1.29623267],[578.33,1.29623267],[578.47,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767516171,[[577.44,1.29718958],[577.25,1.29718958],[577.21,1.80658782],[577.16,1.29718958],[577.0,1.5566275]],[[578.16,0.84677596],[578.32,1.29623267],[578.41,1.29623267],[578.56,0.85526211],[578.57,1.55547921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767554002,[[577.47,0.84934072],[577.46,1.29718958],[577.29,1.29718958],[577.21,1.29718958],[576.89,0.85920671]],[[578.28,1.60578185],[578.29,0.88465058],[578.37,1.29623267],[578.51,1.55547921],[578.6,2.64647505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767610442,[[577.16,1.80649403],[576.95,1.29718958],[576.81,1.29632921],[576.56,1.5566275],[576.4,2.64667213]],[[578.85,0.30903285],[578.89,1.29623267],[578.9,2.66413615],[579.03,1.29623267],[579.28,1.55757019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767664789,[[577.5,0.31805666],[577.49,1.29718958],[577.42,1.29632921],[577.29,3.36279338],[577.08,2.64842873]],[[578.32,0.3090326],[578.38,1.29623267],[578.4,0.84469217],[578.45,1.29623267],[578.58,1.55757019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767697126,[[577.52,0.31805123],[577.49,1.29718958],[577.42,1.29632921],[577.29,1.80616588],[577.28,1.5566275]],[[578.4,0.30902921],[578.41,1.29623267],[578.48,0.8467091],[578.49,1.29623267],[578.62,1.55757019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767710731,[[577.3,1.80617369],[577.23,1.29718958],[577.11,1.29632921],[576.9,1.5566275],[576.77,2.64667213]],[[578.5,0.30903058],[578.65,1.29623267],[578.77,1.29623267],[578.89,1.80617369],[578.98,1.55757019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767786295,[[577.52,1.29579149],[577.32,1.80606433],[577.3,1.29718958],[577.2,1.29632921],[577.01,1.5566275]],[[578.5,0.30901098],[578.6,2.15410317],[578.87,1.80606433],[578.88,1.55757019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767811918,[[577.6,2.18169527],[577.41,1.29718958],[577.34,0.86905498],[577.33,1.80604871]],[[578.5,2.16249585],[578.58,1.29623267],[578.84,2.65003261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767850854,[[577.56,2.17165866],[577.34,1.29718958],[577.33,1.80604871],[577.25,0.85637473],[576.95,2.64667213]],[[578.58,0.30900899],[578.59,1.29623267],[578.6,0.8663497],[578.69,1.29623267],[578.87,1.80604871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767881388,[[577.59,1.29579149],[577.58,0.86799336],[577.39,1.29718958],[577.33,1.80604871],[577.29,1.29632921]],[[578.52,0.30900442],[578.55,1.29623267],[578.64,1.29623267],[578.82,1.55757019],[578.92,2.65003261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767935922,[[577.61,2.17209018],[577.41,1.29718958],[577.36,1.80586907],[577.32,1.29632921],[577.15,1.5566275]],[[578.61,1.29623267],[578.69,0.85216133],[578.71,1.29623267],[578.88,1.55757019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728767947826,[[577.61,1.29579149],[577.42,1.29718958],[577.38,1.80583784],[577.33,1.29632921],[577.16,1.5566275]],[[578.55,0.30900074],[578.57,0.88650944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768017079,[[577.48,1.29579149],[577.28,1.29718958],[577.25,0.86955879],[577.24,2.68142705],[577.19,1.29632921]],[[578.42,0.30906913],[578.43,0.88066957],[578.44,1.29623267],[578.53,1.29623267],[578.7,1.55757019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768029595,[[577.49,1.29579149],[577.29,1.29718958],[577.25,0.8697323],[577.24,2.68142705],[577.2,1.29632921]],[[578.29,0.3090743],[578.41,2.18174869],[578.5,1.29623267],[578.67,1.55757019],[578.77,2.65003261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768096735,[[577.5,1.29653544],[577.3,1.29653544],[577.25,0.86970906],[577.24,2.68142705],[577.21,1.29653544]],[[578.39,0.30906923],[578.41,1.29813239],[578.5,1.29813239],[578.66,1.55775886],[578.75,1.80636119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768115254,[[577.49,1.29653544],[577.3,1.29653544],[577.24,2.68142705],[577.21,1.29653544],[576.95,2.64709319]],[[578.35,0.30907081],[578.4,2.16469532],[578.49,1.29813239],[578.65,1.55775886],[578.75,4.45671482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768169392,[[577.45,1.29653544],[577.24,2.68142705],[577.23,1.29653544],[577.13,1.29653544],[576.94,1.55584253]],[[578.5,1.15632311],[578.51,1.29813239],[578.61,1.29813239],[578.8,1.55775886],[578.87,0.8850833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768200826,[[577.48,1.29653544],[577.29,1.29653544],[577.24,2.68142705],[577.2,1.29653544],[577.04,1.55584253]],[[578.31,0.30906369],[578.41,1.29813239],[578.5,1.29813239],[578.66,1.55775886],[578.76,2.65035363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768253864,[[577.17,1.29653544],[577.15,1.80654874],[576.92,2.14627438],[576.8,1.29653544],[576.58,1.55584253]],[[578.65,0.86067746],[578.66,1.29813239],[578.72,1.80644715],[578.78,1.29813239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768267780,[[577.36,2.17339708],[577.17,1.29653544],[577.15,1.80654874],[577.08,1.29653544],[576.92,0.84973894]],[[578.25,0.30912257],[578.26,0.8593798],[578.41,1.29813239],[578.5,1.29813239],[578.65,2.66684869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768345446,[[577.39,1.29628244],[577.17,1.29628244],[577.15,1.80654874],[577.07,1.29628244],[576.02,2.64657665]],[[578.41,0.30911681],[578.42,1.29830375],[578.52,1.29830375],[578.71,1.5579645],[578.82,2.6507035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768360659,[[577.4,2.1757404],[577.21,1.29628244],[577.16,0.86917738],[577.15,1.80654874],[577.11,1.29628244]],[[578.28,0.30912763],[578.29,0.85436026],[578.36,1.29830375],[578.45,1.29830375],[578.62,1.5579645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768393884,[[577.41,2.14542228],[577.15,1.80654874],[577.12,1.29628244],[576.96,1.55553892]],[[578.31,0.30913108],[578.33,2.15197046],[578.42,1.29830375],[578.58,1.5579645],[578.69,2.6507035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768446540,[[577.41,2.14317153],[577.21,1.29628244],[577.15,1.80654874],[577.12,1.29628244],[576.95,1.55553892]],[[578.23,0.30912368],[578.36,2.16700754],[578.45,1.29830375],[578.62,1.5579645],[580.2,3.40677792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768495973,[[577.29,1.29628244],[577.27,0.85866297],[577.19,1.80656437],[577.04,1.29628244],[576.93,1.29628244]],[[578.3,0.309138],[578.48,2.16397798],[578.59,1.29830375],[578.79,0.85087268],[578.93,2.6507035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768527299,[[577.22,1.29628244],[577.11,2.6712695],[577.02,1.29628244],[576.92,1.29628244],[576.75,1.55553892]],[[578.34,2.18423475],[578.43,1.29830375],[578.61,1.5579645],[578.71,2.6507035],[579.68,2.6507035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768579337,[[577.32,1.29628244],[577.12,1.29628244],[577.11,2.6712695],[577.03,1.29628244],[576.86,1.55553892]],[[578.22,0.30918289],[578.25,1.29830375],[578.34,2.14525478],[578.5,1.5579645],[578.61,2.6507035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768610671,[[577.31,2.15944621],[577.11,1.29628244],[577.05,0.86972258],[577.04,1.80697086],[577.02,1.29628244]],[[578.23,0.30918015],[578.25,2.15376301],[578.34,1.29830375],[578.51,1.5579645],[578.61,2.6507035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768661999,[[577.31,1.29628244],[577.11,1.29628244],[577.09,1.80679104],[577.02,1.29628244],[576.84,1.55553892]],[[578.23,0.30916958],[578.28,2.16187694],[578.37,1.29830375],[578.55,1.5579645],[578.66,2.6507035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768673916,[[577.32,1.29628244],[577.12,1.29628244],[577.09,1.80679104],[577.04,0.86247155]],[[578.25,0.88513005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768713159,[[577.26,1.29628244],[577.06,1.29628244],[577.04,0.86247155],[576.97,1.29628244],[575.21,5.3012649]],[[578.18,0.30918501],[578.24,2.16369493],[578.34,1.29830375],[578.51,1.5579645],[579.57,2.6507035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768756192,[[577.26,1.29628244],[577.05,1.29628244],[577.03,0.86985453],[577.02,2.65766892],[576.96,1.29628244]],[[578.14,0.30918208],[578.23,2.15852422],[578.33,1.29830375],[578.5,1.5579645],[578.6,1.80688485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768817346,[[577.27,1.29628244],[577.07,1.29628244],[577.03,0.87014549],[577.02,2.65766892],[576.97,1.29802449]],[[578.21,0.30918205],[578.22,2.17895055],[578.31,1.29830375],[578.48,1.5579645],[578.66,2.91786612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768847782,[[577.27,1.29628244],[577.07,1.29628244],[577.03,0.86984235],[577.02,2.65766892],[576.97,1.29802449]],[[578.2,0.30918372],[578.22,1.29858206],[578.27,0.88091009],[578.31,1.29830375],[578.48,1.5579645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768904826,[[577.29,1.29722538],[577.1,1.29722538],[577.07,1.80686922],[577.02,0.85069806],[577.0,1.29722538]],[[578.08,0.30917795],[578.2,0.86610702],[578.21,1.29828421],[578.3,1.29828421],[578.46,1.55794105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768935753,[[577.1,1.29722538],[577.09,0.86450187],[576.96,1.80707251],[576.93,1.29722538],[576.85,1.29722538]],[[578.03,0.30924472],[578.16,1.29828421],[578.19,0.87768588],[578.24,1.29828421],[578.39,1.55794105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728768997093,[[577.11,1.29883835],[576.9,1.29883835],[576.88,2.68346528],[576.81,1.29883835],[576.63,1.55860602]],[[578.08,0.30919804],[578.09,2.18489527],[578.19,1.29841938],[578.36,1.55810326],[578.47,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769009306,[[577.09,1.29883835],[576.88,1.80747922],[576.87,1.29883835],[576.77,1.29883835],[576.58,1.55860602]],[[578.08,0.30920241],[578.13,1.29841938],[578.24,1.29841938],[578.43,1.55810326],[578.54,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769041331,[[576.79,1.29883835],[576.75,1.80791743],[576.58,1.29883835],[576.49,1.29883835],[576.31,1.55860602]],[[578.01,0.30922018],[578.08,1.29841938],[578.09,0.88126057],[578.18,1.29841938],[578.26,1.80791743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769094572,[[576.63,3.10701411],[576.55,0.88266697],[576.54,1.29883835]],[[577.78,1.29841938],[577.8,0.85063088],[577.87,1.29841938],[578.03,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769127189,[[576.83,1.29883835],[576.64,1.29883835],[576.63,1.80817576],[576.55,2.18150532],[576.38,1.55860602]],[[577.62,0.30901609],[577.75,2.1509821],[577.84,1.29841938],[578.0,1.55810326],[578.26,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769179132,[[576.84,2.15651158],[576.64,3.10707675],[576.55,2.18150532],[575.59,2.65179497],[575.33,2.65179497]],[[577.79,2.17463408],[577.88,1.29841938],[578.05,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769233079,[[576.5,3.10746049],[576.48,0.88297117]],[[577.69,0.30897438],[577.8,0.86492775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769263303,[[576.82,2.18222414],[576.67,1.29883835],[576.6,1.29883835],[576.47,1.55860602],[576.39,2.65179497]],[[577.53,0.30905823],[577.54,1.29841938],[577.61,1.29841938],[577.62,0.85147008],[577.74,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769320355,[[576.83,2.18048949],[576.68,1.29883835],[576.61,1.29883835],[576.48,2.44157719],[575.48,3.78357402]],[[577.5,0.30904627],[577.54,1.29841938],[577.55,0.87082004],[577.62,1.29841938],[577.74,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769340672,[[576.64,1.29883835],[576.52,1.80861431],[576.38,1.29883835],[576.26,1.29883835],[574.99,4.39471373]],[[577.87,1.29841938],[578.0,1.29841938],[578.22,1.55810326],[578.36,2.65093957],[579.23,6.25778511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769372001,[[576.84,2.17910447],[576.69,1.29883835],[576.62,1.29883835],[576.49,1.55860602],[576.48,0.88297117]],[[577.52,0.30912997],[577.58,1.29841938],[577.66,1.29841938],[577.78,1.55810326],[577.97,2.91656995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769430962,[[576.88,0.86486471],[576.69,1.29883835],[576.68,1.80818359],[576.48,0.88297117],[576.4,1.29883835]],[[577.71,0.85420876],[578.12,1.29841938],[578.26,1.29841938],[578.51,1.55810326],[578.66,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769464379,[[576.59,2.16220627],[576.5,1.80850465],[576.39,1.29883835],[576.29,1.29883835],[576.11,1.55860602]],[[577.76,0.30906281],[577.78,2.15580794],[577.87,1.29841938],[578.05,1.55810326],[578.16,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769517532,[[576.63,2.15024755],[576.46,1.29883835],[576.37,1.29883835],[576.22,1.55860602],[576.13,2.65179497]],[[577.52,1.16426244],[577.53,1.29841938],[577.61,1.29841938],[577.76,1.55810326],[577.85,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769570978,[[576.6,2.18669139],[576.42,1.29883835],[576.39,0.87139802],[576.38,1.80910009],[576.34,1.29883835]],[[577.4,0.30898757],[577.48,2.16659436],[577.56,1.29841938],[577.71,1.55810326],[577.81,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769603587,[[576.54,1.29883835],[576.53,0.88100473],[576.31,1.80920198]],[[577.58,0.85343946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769616196,[[576.53,1.29883835],[576.52,0.86609457],[576.33,1.29883835],[576.31,1.80920198],[576.24,1.29883835]],[[577.37,0.3087615],[577.46,1.29841938],[577.47,0.8496256],[577.55,1.29841938],[577.72,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769683939,[[576.47,1.29883835],[576.3,2.66223755],[576.29,1.29883835],[576.21,1.29883835],[576.06,1.55860602]],[[577.43,0.30869689],[577.47,1.29841938],[577.54,0.88577254],[577.55,1.29841938],[577.7,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769702354,[[576.59,2.15036934],[576.44,1.29883835],[576.37,1.29883835],[576.3,2.66223755],[576.24,1.55860602]],[[577.31,0.30869243],[577.33,1.29841938],[577.41,1.29841938],[577.53,1.55810326],[577.73,5.55977685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769758100,[[576.24,0.31866155],[576.23,2.68901921],[576.19,1.29883835],[576.09,1.29883835],[575.9,1.55860602]],[[577.49,1.29841938],[577.59,1.29841938],[577.77,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769790917,[[576.1,1.80990768],[575.78,1.29883835],[575.64,1.29883835],[575.4,1.55860602],[575.25,2.65179497]],[[577.54,0.30799836],[577.63,1.29841938],[577.73,1.80979787],[577.76,1.29841938],[578.01,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769843060,[[576.67,1.29883835],[576.6,1.29883835],[576.47,1.55860602],[576.4,1.80879448],[575.1,1.74250867]],[[577.57,1.29841938],[577.58,0.86102817],[577.64,1.29841938],[577.77,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769898905,[[576.74,2.14615385],[576.58,1.29883835],[576.51,1.29883835],[576.42,1.80884149],[576.38,1.55860602]],[[577.5,0.30820502],[577.54,2.16638001],[577.61,1.29841938],[577.74,1.55810326],[577.94,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769931021,[[576.67,2.17074176],[576.52,1.29883835],[576.45,1.29883835],[576.34,0.87054806],[576.33,1.80911576]],[[577.43,0.30817829],[577.51,2.17346354],[577.58,1.29841938],[577.71,1.55810326],[577.78,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728769981564,[[576.64,0.84979724],[576.59,1.29968413],[576.38,1.29883835],[576.32,1.80915495],[576.11,1.55860602]],[[577.43,0.30816935],[577.57,1.29841938],[577.58,0.88163209],[577.67,1.29841938],[577.84,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770020191,[[576.7,0.31842802],[576.69,0.88661179],[576.6,1.29968413],[576.5,1.80834019],[576.41,1.29883835]],[[577.92,0.30828312],[578.05,1.29841938],[578.14,1.29841938],[578.17,2.68775859],[578.31,1.55810326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770033212,[[576.8,2.16039042],[576.59,1.29883835],[576.5,1.29883835],[576.32,1.55860602],[575.79,2.65179497]],[[577.71,0.30827355],[577.77,1.29841938],[577.87,2.15340785],[578.04,1.55810326],[578.86,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770086839,[[576.9,1.29968413],[576.71,1.29883835],[576.64,1.80821491],[576.62,1.29883835],[576.46,1.55860602]],[[577.84,0.30832159],[577.86,1.29841938],[577.95,1.29841938],[578.11,1.55810326],[578.21,2.65093957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770118161,[[576.93,1.29893931],[576.74,1.29893931],[576.72,1.80794091],[576.65,1.29893931],[575.74,2.65200109]],[[577.86,0.30829352],[577.88,1.2967789],[577.97,1.2967789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770169710,[[576.91,1.29893931],[576.9,0.88100069],[576.71,1.29893931],[576.62,1.29893931],[576.46,1.55872717]],[[577.78,0.30831463],[577.85,0.86696705],[577.86,1.2967789],[577.95,1.2967789],[578.11,1.55613469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770221557,[[576.88,1.29893931],[576.69,1.29893931],[576.67,1.80793309],[576.64,0.84614979],[576.6,1.29893931]],[[577.99,1.2967789],[578.08,1.2967789],[578.25,1.55613469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770252778,[[576.93,2.16021301],[576.8,1.80767483],[576.7,1.29893931],[576.62,1.29893931],[576.46,4.21072826]],[[577.94,0.30838071],[578.06,1.2967789],[578.08,0.86421853],[578.15,1.2967789],[578.3,1.55613469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770268596,[[576.91,1.29635208],[576.8,1.80767483],[576.71,1.29635208],[576.64,0.84614979],[576.61,1.29635208]],[[577.94,0.3083468],[578.06,1.29453093],[578.15,2.1580531],[578.32,1.55613469],[578.43,2.64300065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770336154,[[577.02,2.16767282],[576.85,1.80761223],[576.84,1.29635208],[576.75,1.29635208],[576.59,1.55562249]],[[577.9,0.30818794],[577.94,1.29453093],[577.96,0.87426476],[578.03,1.2967789],[578.19,1.55613469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770347964,[[577.05,2.16455458],[576.87,1.29635208],[576.85,1.80761223],[576.78,1.29635208],[576.53,2.64671883]],[[577.83,0.30819657],[577.94,2.17078758],[578.02,1.2967789],[578.18,1.55613469],[578.28,2.64300065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770400707,[[577.29,2.17369049],[577.14,1.29635208],[577.06,1.29635208],[577.04,1.80690831],[576.73,2.64671883]],[[578.15,0.30831598],[578.2,1.29453093],[578.21,0.85162601],[578.27,1.2967789],[578.41,1.55613469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770430729,[[576.79,0.31836554],[576.78,1.80790178],[576.75,1.29635208],[576.73,0.85142712],[576.59,1.29635208]],[[578.02,0.30819229],[578.14,1.29453093],[578.21,0.87192646],[578.22,1.2967789],[578.31,1.80768265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770480667,[[576.97,1.29635208],[576.81,1.80756528],[576.78,1.29635208],[576.7,1.29635208],[576.69,0.86988947]],[[577.95,0.30815871],[578.0,1.29453093],[578.08,0.88136627],[578.09,1.2967789],[578.25,1.55613469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770530200,[[576.14,0.31867789],[576.13,1.80968023],[576.11,0.85347531],[576.09,1.29635208],[575.86,1.29635208]],[[577.77,0.30786873],[577.8,2.691407],[577.88,1.29453093],[577.99,1.2967789],[578.18,1.55613469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770561620,[[576.53,2.17299644],[576.33,1.29691138],[576.29,1.80898253],[576.24,1.29691138],[576.07,1.55629366]],[[577.64,0.30797004],[577.74,1.29262592],[577.75,0.8762584],[577.84,1.29262592],[577.9,1.80914711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770584432,[[576.6,1.29691138],[576.41,2.67314697],[576.4,1.29691138],[576.31,1.29691138],[575.62,2.64786075]],[[577.87,1.60065507],[577.96,1.29262592],[578.09,0.8867261],[578.13,1.55115111],[579.45,3.77015895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770645777,[[576.59,1.29691138],[576.42,2.16109902],[576.34,1.29691138],[575.53,2.64786075],[574.66,1.73873542]],[[577.65,2.14849239],[577.73,1.29262592],[577.87,1.55115111],[578.1,2.63911126],[578.77,2.63911126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770659975,[[576.57,0.3277642],[576.56,0.87445929],[576.5,1.29691138],[576.43,1.80832453],[576.28,1.29691138]],[[578.12,1.29262592],[578.13,2.68534935],[578.22,1.29262592],[578.69,6.38847347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770710720,[[576.96,1.29691138],[576.75,1.29691138],[576.74,0.87861724],[576.68,1.80778438],[576.66,1.29691138]],[[578.06,0.30810639],[578.22,1.29262592],[578.29,0.87766467],[578.32,1.29262592],[578.49,1.55115111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770743860,[[577.06,1.29691138],[576.88,1.29691138],[576.8,3.10461751],[576.74,0.87861724],[575.01,7.5620538]],[[577.86,0.30810965],[577.88,0.86528132],[578.03,1.29262592],[578.11,1.29262592],[578.19,0.8798074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770794903,[[576.78,2.65726063],[576.71,1.29607177],[576.42,1.29584466],[576.29,1.29581612],[576.2,0.86510814]],[[578.29,0.30811135],[578.3,2.69492673],[578.48,1.29456887],[578.61,1.29466461],[578.86,1.55313365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770827132,[[576.94,1.29607177],[576.87,1.80727584],[576.67,1.29584466],[576.55,1.29581612],[576.36,0.87166665]],[[578.44,0.30817252],[578.53,3.10186036],[578.62,0.8630772],[578.65,1.29466461],[579.02,2.64288003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770873456,[[577.03,2.15221507],[576.91,1.80727584],[576.84,1.2927737],[576.75,1.2927737],[576.59,1.55132844]],[[578.24,0.30817522],[578.25,1.2925303],[578.34,1.2925303],[578.37,0.86128333],[578.5,1.55103636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770891674,[[576.57,0.3184328],[576.56,2.65751999],[576.29,1.2927737],[576.09,0.65643286],[576.08,1.2927737]],[[578.13,0.30796942],[578.14,1.80824623],[578.43,1.2925303],[578.53,1.2925303],[578.71,1.55103636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770964328,[[576.87,2.1741209],[576.68,1.2927737],[576.6,1.2927737],[576.57,0.87045406],[576.35,2.63941298]],[[577.73,0.30806687],[577.82,2.17379087],[577.91,1.2925303],[578.06,1.55103636],[578.16,2.63891603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728770976248,[[576.88,1.2927737],[576.68,1.2927737],[576.59,1.2927737],[576.42,1.55132844],[576.32,2.63941298]],[[577.79,0.30811778],[577.98,0.84661158],[578.0,1.2925303],[578.09,1.2925303],[578.26,1.55103636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771030287,[[577.13,1.2927737],[576.97,1.2927737],[576.94,0.85904693],[576.89,1.2927737],[576.8,1.80759658]],[[577.91,0.30817183],[577.99,1.2925303],[578.07,1.2925303],[578.21,1.55103636],[578.29,2.63891603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771064111,[[577.05,0.85999941],[577.04,1.2927737],[576.87,1.80736971],[576.85,1.2927737],[576.76,1.2927737]],[[578.05,0.30818274],[578.08,1.2925303],[578.09,0.84986852],[578.17,1.2925303],[578.34,1.55103636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771118851,[[577.03,2.141221],[576.77,1.2927737],[576.65,2.17831679],[576.43,1.55132844],[574.05,1.7356554]],[[578.35,0.30829912],[578.36,1.17429498],[578.55,1.80708815],[578.58,1.2925303],[578.7,1.2925303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771149485,[[576.77,1.2927737],[576.7,1.8077609],[576.59,1.2927737],[576.5,1.2927737],[576.25,2.63941298]],[[578.19,1.2925303],[578.23,1.80782351],[578.32,0.88257872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771202222,[[577.0,2.14893727],[576.8,1.2927737],[576.71,1.2927737],[576.7,1.8077609],[576.54,1.55132844]],[[577.95,1.60076834],[577.96,0.88483228],[578.05,1.2925303],[578.22,1.55103636],[578.23,1.80782351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771218140,[[577.04,2.16978846],[576.87,1.2927737],[576.78,1.2927737],[576.64,1.55132844],[576.54,2.63941298]],[[577.87,2.14026793],[577.95,1.2925303],[578.1,1.55103636],[578.19,2.63891603],[578.26,2.91553223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771254359,[[577.06,1.2927737],[576.92,0.86649356],[576.91,1.2927737],[576.84,1.2927737],[576.75,1.80780003]],[[577.8,0.30827328],[577.91,1.2925303],[577.95,0.84424025],[578.18,2.63891603],[578.25,2.91413953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771309004,[[576.99,1.2927737],[576.98,0.88531028],[576.83,1.2927737],[576.76,1.2927737],[576.64,1.8082384]],[[577.7,0.30820495],[577.71,2.16553859],[577.78,1.2925303],[577.91,1.55103636],[577.99,2.63891603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771345039,[[576.91,1.2927737],[576.9,0.882538],[576.73,1.2927737],[576.64,3.1010121],[576.48,1.55132844]],[[577.81,0.30819215],[577.82,0.86763699],[577.83,1.2925303],[577.91,1.2925303],[578.08,1.55103636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771402681,[[577.06,0.31821187],[577.04,1.2927737],[576.95,0.84654474],[576.89,1.94876256],[576.88,1.80706469]],[[578.38,0.30839536],[578.41,1.2925303],[578.48,1.2925303],[578.52,1.80708033],[578.54,0.85234418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771456022,[[577.26,1.2927737],[577.08,1.2927737],[577.02,0.84795425],[576.99,1.2927737],[575.09,1.73549938]],[[578.26,0.3083552],[578.27,0.8823139],[578.44,1.2925303],[578.53,1.2925303],[578.64,2.6818545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771468129,[[577.3,1.2927737],[577.1,1.2927737],[577.07,1.80647059],[577.01,1.2927737],[576.73,2.63941298]],[[578.31,0.3083214],[578.58,2.16534715],[578.67,1.2925303],[578.85,1.55103636],[578.95,2.63891603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771535271,[[576.98,0.31823075],[576.93,2.65751456],[576.91,1.2927737],[576.81,1.2927737],[576.63,1.55132844]],[[578.22,0.30774284],[578.28,2.155954],[578.38,1.2925303],[578.43,1.807401],[579.1,2.63891603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771550378,[[576.92,0.31828315],[576.91,1.2927737],[576.84,2.68962187],[576.83,1.2927737],[576.57,2.63941298]],[[578.08,0.30771368],[578.14,1.2925303],[578.22,1.2925303],[578.35,2.68722869],[578.37,1.55103636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771582102,[[577.04,2.18236846],[576.97,1.29611011],[575.44,1.73536961],[574.33,2.60305441]],[[578.24,2.17822969],[578.31,1.29645553],[578.44,1.55574664],[578.84,3.50418249],[580.81,1.71897158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771634246,[[577.05,1.29822682],[576.88,1.80734624],[576.86,1.29643948],[576.77,1.29611011],[576.6,1.55572738]],[[578.12,0.3078216],[578.29,0.86894106],[578.3,1.29645553],[578.41,1.80734624],[578.55,1.55574664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771671874,[[577.26,1.29822682],[577.11,1.29643948],[577.04,1.29611011],[576.91,1.55572738],[575.53,1.73994322]],[[577.93,0.30781678],[578.02,1.29645553],[578.03,0.85844081],[578.09,1.29645553],[578.22,1.55574664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771723618,[[577.03,1.61651795],[577.01,0.85694308],[576.86,1.29643948],[576.82,1.80751834],[576.78,1.29611011]],[[578.14,0.30783765],[578.16,1.29645553],[578.17,0.86231305],[578.24,1.29645553],[578.38,3.36329628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771777257,[[577.22,2.14716734],[577.05,1.29643948],[576.97,1.29611011],[576.89,0.65623758],[576.86,1.80722892]],[[578.23,0.3077658],[578.28,1.29645553],[578.36,1.29645553],[578.5,3.36285825],[578.51,0.84654282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771795970,[[577.17,2.17718916],[576.98,1.29643948],[576.91,1.80709597],[576.9,1.29611011],[576.74,1.55572738]],[[578.22,0.30779374],[578.32,2.14312027],[578.41,1.29645553],[578.51,1.80721327],[578.57,1.55574664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771860317,[[577.05,2.14376591],[576.86,1.29643948],[576.78,1.29611011],[576.62,1.55572738],[576.38,2.64689728]],[[577.97,0.30788142],[577.98,0.87653786],[578.05,1.29645553],[578.14,1.29645553],[578.29,1.55574664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771872637,[[577.1,0.87010778],[577.09,1.29822682],[576.9,1.29643948],[576.8,1.29611011],[576.64,1.55572738]],[[577.93,0.3078783],[578.03,1.29645553],[578.12,1.29645553],[578.28,1.55574664],[578.39,2.64693005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771903553,[[577.08,1.29822682],[576.89,1.29643948],[576.88,0.8869502],[576.8,3.10356586],[576.63,1.55572738]],[[578.01,0.30782328],[578.2,1.29645553],[578.29,1.29645553],[578.3,0.84625647],[578.41,1.80740882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771954399,[[577.01,1.29822682],[576.82,1.29643948],[576.73,1.29611011],[576.72,1.80770613],[576.56,1.55572738]],[[577.9,0.30788093],[578.07,2.16944325],[578.16,1.29645553],[578.28,1.80773743],[578.32,1.55574664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728771987020,[[577.16,2.18297063],[577.01,1.29643948],[576.94,1.29611011],[576.81,1.55572738],[575.61,5.29379457]],[[577.8,0.3078817],[577.88,1.29645553],[577.91,0.84940949],[577.95,1.29645553],[578.08,1.55574664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772039453,[[576.73,1.29822682],[576.57,1.80825406],[576.55,0.87720929]],[[578.11,2.67096854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772088998,[[576.72,1.29822682],[576.52,2.16310038],[576.47,1.8084185],[576.01,2.64689728],[575.77,2.64689728]],[[577.78,0.30802664],[577.89,1.29645553],[577.98,1.29645553],[578.01,1.8084185],[578.65,2.64693005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772114720,[[576.85,1.29822682],[576.66,1.29643948],[576.57,1.29611011],[576.47,1.8084185],[575.93,2.64689728]],[[577.76,2.14867029],[577.85,1.29645553],[578.01,1.8084185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772131042,[[576.83,1.29822682],[576.65,1.29643948],[576.56,1.29611011],[576.4,1.55572738],[576.3,2.64689728]],[[577.65,0.30802348],[577.72,1.29645553],[577.8,1.29645553],[577.96,1.55574664],[578.06,2.64693005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772201090,[[576.85,0.88072011],[576.84,1.29822682],[576.65,1.29643948],[576.56,1.29611011],[576.39,1.55572738]],[[577.8,0.30800579],[577.81,2.1844536],[577.9,1.29645553],[578.07,1.55574664],[578.17,2.64693005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772213799,[[576.82,2.17221069],[576.6,1.29643948],[576.55,1.80822274]],[[578.0,2.18438641],[578.18,1.80822274],[578.41,2.64693005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772265834,[[576.98,1.29822682],[576.83,1.29643948],[576.76,1.29611011],[576.63,1.55572738],[576.23,2.64689728]],[[577.75,1.60441744],[577.79,0.86295841],[577.83,1.29645553],[577.96,1.55574664],[580.61,2.58229012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772293957,[[576.93,0.31815036],[576.79,1.80711943],[576.73,1.29822682],[576.52,0.65521144],[574.0,5.29379457]],[[578.52,0.30771441],[578.53,2.67554683],[579.0,1.29645553],[579.11,0.8806489],[579.12,1.29645553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772345386,[[577.18,1.29822682],[577.02,1.29643948],[576.95,1.29611011],[576.17,2.64689728],[575.96,2.64689728]],[[577.95,0.30780611],[578.12,1.29645553],[578.15,0.85984991],[578.19,1.29645553],[578.33,1.55574664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772392537,[[577.05,1.29822682],[576.82,1.29643948],[576.71,1.29611011],[575.9,2.64689728],[574.48,1.73640881]],[[578.2,0.3078381],[578.21,1.29645553],[578.32,3.98661206],[578.52,1.55574664],[578.64,2.64693005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772446963,[[577.11,1.29822682],[576.99,0.85855191],[576.91,1.29643948],[576.82,1.29611011],[576.81,1.80748705]],[[578.2,0.30780169],[578.21,0.88625551],[578.22,1.29645553],[578.31,1.29645553],[578.38,1.80748705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772459576,[[577.12,1.29822682],[577.11,0.87716527],[576.9,1.29643948],[576.84,1.80736188],[576.81,0.84997951]],[[578.36,0.30773919],[578.44,1.29645553],[578.54,3.10364534],[578.73,1.55574664],[578.85,2.64693005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772534126,[[577.25,1.29822682],[577.1,1.29643948],[577.03,1.29463298],[576.9,1.55572738],[576.89,1.80729931]],[[578.03,1.60425966],[578.1,1.29645553],[578.23,1.55629142],[578.31,2.64785693],[578.43,5.55941004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772547225,[[577.09,2.16549968],[576.92,1.80711161],[576.8,1.29643948],[576.67,1.29463298],[576.51,0.85532361]],[[578.49,1.29645553],[578.5,1.80711161],[578.62,1.29645553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772602757,[[577.2,1.29410836],[576.96,1.29410836],[576.85,1.29410836],[576.64,1.55293003],[575.7,2.64213791]],[[578.38,0.30774593],[578.43,1.29671385],[578.51,0.88175367],[578.54,1.29671385],[578.74,1.55605663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772637785,[[577.34,1.29410836],[577.18,1.29410836],[577.11,1.29410836],[576.98,1.55293003],[575.74,5.29379457]],[[578.12,1.29671385],[578.2,1.29671385],[578.33,1.55605663],[578.41,2.64745746],[578.52,2.91435615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772693517,[[577.2,1.29410836],[577.02,1.29410836],[576.94,1.29410836],[576.79,1.55293003],[576.69,2.64213791]],[[577.97,0.30781033],[578.07,1.29671385],[578.09,0.86694967],[578.16,1.29671385],[578.31,1.55605663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772711439,[[577.13,2.17326482],[576.91,1.29410836],[576.85,0.86941253],[576.8,1.29410836],[576.61,1.55293003]],[[578.2,0.30780986],[578.21,1.29671385],[578.22,0.87906989],[578.32,1.29671385],[578.51,1.55605663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772785699,[[577.25,2.15595061],[577.1,1.29713969],[577.03,1.29713969],[576.9,1.55656763],[575.89,3.78325865]],[[577.94,0.30782122],[577.99,1.29843994],[578.0,0.84876736],[578.06,1.29843994],[578.19,1.55812793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772798505,[[577.26,2.15742307],[577.1,1.29713969],[577.03,1.29713969],[576.9,1.55656763],[576.7,2.64832688]],[[577.99,2.15855018],[578.06,1.29843994],[578.19,1.55812793],[578.35,2.91802629],[579.58,1.72186403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772879567,[[577.04,1.29713969],[576.82,1.80739317],[576.81,1.29713969],[576.79,0.85670903],[576.71,1.29713969]],[[578.06,0.30781404],[578.07,0.84484425],[578.29,1.29843994],[578.39,1.29843994],[578.44,1.80738535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772894370,[[577.21,1.29713969],[577.2,0.85197091],[577.06,1.29713969],[576.99,1.29713969],[576.87,0.86767407]],[[578.13,1.29843994],[578.2,1.29843994],[578.21,0.88366007],[578.33,1.55812793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772952822,[[577.4,1.29713969],[577.39,0.85701835],[577.25,1.29713969],[577.18,1.29713969],[577.05,1.55656763]],[[578.16,0.86082694],[578.18,1.29843994],[578.25,1.29843994],[578.37,1.55812793],[578.58,2.65098156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728772986345,[[577.46,1.29713969],[577.31,1.29713969],[577.24,1.29713969],[577.12,1.80661126],[575.9,5.29665377]],[[578.26,0.3076837],[578.27,1.29843994],[578.34,2.18490794],[578.47,1.55812793],[578.55,2.65098156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773044993,[[577.48,1.29713969],[577.33,1.29713969],[577.26,2.16607971],[577.22,0.88307427],[576.74,2.64832688]],[[578.2,0.30769347],[578.21,1.29843994],[578.24,0.853556],[578.28,1.29843994],[578.41,1.55812793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773068012,[[577.32,2.15978405],[577.08,1.29713969],[576.97,1.29713969],[576.77,1.55656763],[576.65,2.64832688]],[[578.44,0.30769175],[578.45,2.17735898],[578.56,1.29843994],[578.76,1.55812793],[578.77,0.84939954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773132454,[[576.94,2.17573464],[576.77,1.80779221],[576.74,1.29713969],[576.65,2.17865417],[576.48,1.55656763]],[[578.16,0.30786616],[578.18,1.29843994],[578.27,1.29843994],[578.3,1.80779221],[578.38,0.85601532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773144265,[[576.88,0.31830593],[576.87,1.29713969],[576.65,2.17865417],[576.55,1.29713969],[576.36,1.55656763]],[[578.22,0.30786917],[578.25,2.6671288],[578.28,1.29843994],[578.38,1.29843994],[578.57,1.55812793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773219320,[[577.15,2.1517454],[577.0,1.29713969],[576.93,1.29713969],[576.8,1.55656763],[576.0,2.64832688]],[[577.92,2.16629602],[577.99,1.29843994],[578.12,1.55812793],[578.2,2.65098156],[579.33,5.30196312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773235031,[[577.18,1.29713969],[577.03,1.29713969],[576.96,1.29713969],[576.83,1.55656763],[576.75,2.64832688]],[[577.91,0.30785712],[577.92,0.86891833],[577.97,1.29843994],[578.04,1.29843994],[578.17,1.55812793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773290484,[[577.11,1.29713969],[576.82,1.8074714],[576.81,1.29713969],[576.13,2.64832688]],[[578.01,0.30783798],[578.17,1.29843994],[578.26,1.29843994],[578.34,1.80754964],[578.57,2.91618132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773331120,[[577.26,1.29713969],[577.11,1.29713969],[577.04,1.29713969],[576.91,1.55656763]],[[577.94,0.30782099],[578.02,1.29843994],[578.03,0.8531589],[578.09,1.29843994],[578.22,1.55812793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773369549,[[577.24,1.29713969],[577.08,1.29713969],[577.01,1.29713969],[576.87,1.55656763],[576.79,2.64832688]],[[578.08,0.3077862],[578.17,1.29843994],[578.18,0.87630057],[578.24,1.29843994],[578.38,1.55812793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773419287,[[577.27,2.18175217],[577.12,1.29713969],[577.05,1.29713969],[576.92,1.55656763],[576.84,2.64832688]],[[578.04,0.30781033],[578.05,2.15352782],[578.12,1.29843994],[578.25,1.55812793],[578.32,2.65098156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773475335,[[577.36,1.29713969],[577.18,1.29713969],[577.1,1.29713969],[576.95,1.55656763],[576.85,2.64832688]],[[578.5,0.30765223],[578.51,1.29843994],[578.59,1.29843994],[578.68,1.80662689],[578.75,1.55812793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773487847,[[577.53,2.18016796],[577.38,1.29713969],[577.31,1.29713969],[577.19,0.65598073],[577.18,1.55656763]],[[578.31,0.30764772],[578.42,2.18371818],[578.49,1.29843994],[578.62,1.55812793],[578.7,2.65098156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773565308,[[577.22,1.29713969],[577.04,2.67617203],[577.0,1.29713969],[576.9,1.29713969],[576.71,1.55656763]],[[578.27,0.30766898],[578.47,1.29843994],[578.57,1.29843994],[578.61,1.80689267],[579.63,2.65098909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773577709,[[577.3,1.29713969],[577.27,0.31813978],[577.14,1.29713969],[577.07,0.86680744],[577.06,1.29713969]],[[578.36,1.29843994],[578.42,0.30770451],[578.44,1.29843994],[578.58,1.55812793],[578.67,2.65098156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773609139,[[577.44,2.14195116],[577.29,1.29713969],[577.22,1.29713969],[577.08,1.55656763],[577.05,0.86864362]],[[578.12,0.30770873],[578.2,1.29843994],[578.27,1.29843994],[578.4,1.55812793],[579.63,4.52870474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773661170,[[577.4,0.31808872],[577.39,0.88692031],[577.37,1.29262324],[577.3,1.29265964],[577.17,2.20719325]],[[578.26,0.30744923],[578.27,0.85550936],[578.33,1.29555135],[578.4,1.29555135],[578.53,1.55466162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773701994,[[577.3,1.29262324],[577.23,1.29265964],[577.1,1.55119157],[577.02,2.63910579],[576.9,2.63918011]],[[578.17,0.30749542],[578.24,1.29555135],[578.25,0.84561734],[578.31,1.29555135],[578.44,1.55466162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773745830,[[577.32,0.31813618],[577.31,1.29599788],[577.24,1.29599788],[577.12,1.55519746],[577.04,3.68482668]],[[578.08,0.3075011],[578.19,1.29731364],[578.26,1.29731364],[578.39,1.55677637],[578.46,2.64868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773797063,[[577.5,1.29702392],[577.35,1.29599788],[577.28,1.29599788],[577.15,1.55519746],[577.08,1.03876703]],[[578.23,0.30748402],[578.24,2.17132018],[578.31,1.29731364],[578.44,1.55677637],[578.52,2.64868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773810675,[[577.38,2.16116348],[577.14,1.29599788],[577.08,1.80665816],[577.03,1.29599788],[576.83,1.55519746]],[[578.46,0.30747205],[578.5,1.29731364],[578.61,1.29731364],[578.67,1.80645496],[578.82,2.41632865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773840510,[[577.51,2.14846602],[577.36,1.29599788],[577.29,1.29599788],[577.16,0.65653478],[577.15,1.55519746]],[[578.35,0.30744298],[578.36,2.16164982],[578.43,1.29731364],[578.56,1.55677637],[578.64,2.64868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773893956,[[577.53,2.17648326],[577.37,1.29599788],[577.3,1.29599788],[577.16,1.55519746],[577.08,2.64599569]],[[578.26,0.30745843],[578.32,1.29731364],[578.39,1.29731364],[578.53,1.55677637],[579.16,2.64868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773923177,[[577.55,2.14587155],[577.4,1.29599788],[577.32,1.29599788],[577.19,1.55519746],[577.11,5.33839158]],[[578.21,0.30745202],[578.29,1.29731364],[578.31,0.87634345],[578.36,1.29731364],[578.49,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728773975623,[[577.56,1.29702392],[577.55,0.85819202],[577.4,1.29599788],[577.33,1.29599788],[577.2,1.55519746]],[[578.24,0.30745845],[578.29,2.15481336],[578.36,1.29731364],[578.5,1.55677637],[578.58,2.64868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774026369,[[577.46,2.14662267],[577.28,1.29599788],[577.2,1.29599788],[577.11,2.69239589],[577.05,1.55519746]],[[578.33,0.30747242],[578.34,1.29731364],[578.42,0.84908109],[578.43,1.29731364],[578.58,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774061701,[[577.56,1.29702392],[577.41,1.29599788],[577.36,0.86762582],[577.34,1.29599788],[577.33,0.85646127]],[[578.27,0.30744077],[578.36,1.29731364],[578.43,1.29731364],[578.56,1.55677637],[579.17,2.64868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774114547,[[577.58,1.29702392],[577.43,1.29599788],[577.38,0.86846631],[577.37,0.86373042],[577.36,1.29599788]],[[578.38,0.30743427],[578.39,1.29731364],[578.4,0.87887447],[578.46,1.29731364],[578.59,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774129154,[[577.53,1.29702392],[577.38,1.29599788],[577.31,1.29599788],[577.18,1.55519746]],[[578.33,1.29731364],[578.4,1.29731364],[578.53,1.55677637],[578.72,4.72092571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774167385,[[577.57,2.1789272],[577.42,1.29599788],[577.35,1.29599788],[577.22,1.55519746],[576.61,2.64599569]],[[578.19,0.30744592],[578.29,2.16156328],[578.36,1.29731364],[578.49,1.55677637],[578.68,2.91434067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774219647,[[577.37,1.29702392],[577.16,1.29599788],[577.05,1.29599788],[576.87,1.55519746],[576.75,2.64599569]],[[578.4,0.30747033],[578.48,1.29731364],[578.58,1.29731364],[578.66,1.80655655],[578.77,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774256070,[[576.96,1.29702392],[576.93,1.80707251],[576.71,1.29599788],[576.7,0.86786131],[576.59,1.29599788]],[[578.31,0.30756378],[578.43,1.29731364],[578.46,1.80721327],[578.55,1.29731364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774334130,[[577.49,0.31802074],[577.48,1.29702392],[577.44,0.87145453],[577.3,1.29599788],[577.21,1.29599788]],[[578.68,0.30738161],[578.7,1.29731364],[578.78,1.29731364],[578.83,2.67847194],[578.93,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774368459,[[577.56,1.29702392],[577.4,1.29599788],[577.33,1.29599788],[577.2,1.55519746],[577.13,2.64599569]],[[578.34,1.29731364],[578.37,0.30745359],[578.41,1.29731364],[578.51,0.88040994],[578.54,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774400285,[[577.55,2.15798514],[577.4,1.29599788],[577.33,1.29599788],[577.2,1.55519746],[577.0,2.64599569]],[[578.24,0.30745702],[578.3,1.29731364],[578.37,1.29731364],[578.5,1.55677637],[578.58,2.64868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774456239,[[577.59,1.29702392],[577.23,1.55519746],[577.15,2.64599569]],[[578.36,0.30743057],[578.38,1.29731364],[578.39,0.85790855],[578.45,1.29731364],[578.58,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774492865,[[577.59,1.29702392],[577.42,1.29599788],[577.35,1.29599788],[577.24,1.80615025],[576.8,2.64599569]],[[578.38,0.30670794],[578.48,1.29731364],[578.55,1.29731364],[578.69,1.55677637],[581.2,1.71905598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774505066,[[577.65,2.16795931],[577.49,1.29599788],[577.42,1.29599788],[577.31,1.03841311],[577.29,1.55519746]],[[578.49,0.30667454],[578.5,1.29731364],[578.52,0.86245619],[578.57,1.29731364],[578.7,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774565727,[[577.68,1.29702392],[577.52,1.29599788],[577.45,1.29599788],[577.31,1.55519746],[576.05,5.29199138]],[[578.44,0.3066864],[578.45,0.85397812],[578.46,1.29731364],[578.53,1.29731364],[578.67,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774597448,[[577.7,1.29702392],[577.55,1.29599788],[577.54,0.88235636],[577.48,1.29599788],[577.38,1.80583784]],[[578.47,0.30666725],[578.48,1.29731364],[578.49,0.88192375],[578.55,1.29731364],[578.68,1.55677637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774640275,[[577.59,2.16311398],[577.41,1.29599788],[577.33,1.29599788],[577.18,1.55519746],[575.55,1.73647698]],[[578.41,0.30670803],[578.45,1.29731364],[578.53,2.15942406],[578.68,1.55677637],[578.77,2.64868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774710643,[[577.43,1.29702392],[577.25,1.29599788],[577.24,2.66593176],[577.16,1.29599788],[577.0,1.55519746]],[[578.42,0.30676925],[578.43,1.29731364],[578.52,1.29731364],[578.68,1.55677637],[578.78,2.64868203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774743263,[[577.51,1.2953768],[577.33,1.2953768],[577.25,2.16384865],[577.24,2.66593176],[577.1,1.55445216]],[[578.29,0.30677445],[578.42,1.29795678],[578.57,1.55754814],[578.66,2.64999511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774801795,[[577.32,1.2953768],[577.12,1.2953768],[577.06,2.665344],[577.03,1.2953768],[576.76,2.64472763]],[[578.34,0.30680703],[578.35,0.85150431],[578.46,1.29795678],[578.55,1.29795678],[578.65,1.80682231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774832821,[[577.48,1.2953768],[577.28,1.2953768],[577.19,1.2953768],[577.15,1.80650966],[577.02,1.55445216]],[[578.33,0.30677559],[578.34,0.87484946],[578.49,1.29795678],[578.58,1.29795678],[578.74,1.80650185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774844125,[[577.51,1.2953768],[577.46,0.88352731],[577.33,1.2953768],[577.25,1.2953768],[577.18,1.80640026]],[[578.45,0.30676229],[578.46,0.87115031],[578.5,1.29795678],[578.58,1.29795678],[578.73,1.55754814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774894550,[[577.56,2.1690582],[577.39,1.2953768],[577.31,1.2953768],[577.17,1.55445216],[576.04,3.77818233]],[[578.3,0.30674386],[578.4,0.88657419],[578.41,1.29795678],[578.49,1.29795678],[578.63,1.55754814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774936285,[[577.59,1.2953768],[577.58,0.84509802],[577.41,1.2953768],[577.33,1.2953768],[577.18,1.55445216]],[[578.37,0.30673821],[578.42,1.29795678],[578.5,1.29795678],[578.65,1.55754814],[578.74,2.64999511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728774982525,[[577.56,2.17913139],[577.37,1.29523959],[577.28,1.29523959],[577.12,1.55428751],[576.86,2.6444475]],[[578.33,0.30674208],[578.43,0.30673677],[578.45,2.17961635],[578.53,1.29788777],[578.7,1.55746533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775015151,[[577.61,1.29523959],[577.45,1.29523959],[577.38,1.29523959],[577.26,1.80625181],[575.81,1.73857309]],[[578.38,0.30673432],[578.4,1.29788777],[578.42,0.85758626],[578.48,1.29788777],[578.61,1.55746533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775074208,[[577.53,2.15663349],[577.33,1.29523959],[577.26,1.80625181],[577.24,1.29523959],[577.08,1.55428751]],[[578.35,0.30674022],[578.42,0.85758626],[578.47,1.29788777],[578.56,1.29788777],[578.73,1.55746533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775089132,[[577.36,1.29523959],[577.18,1.29523959],[577.16,1.80651748],[577.09,1.29523959],[576.47,2.6444475]],[[578.38,0.30679948],[578.39,1.29788777],[578.42,0.85758626],[578.48,1.29788777],[578.63,1.55746533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775159477,[[577.02,1.29523959],[576.99,0.31829076],[576.89,2.66039508],[576.85,1.29523959],[576.71,1.29523959]],[[577.98,0.30675436],[578.11,1.29788777],[578.19,1.29788777],[578.34,1.55746533],[578.36,1.80770613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775172988,[[577.05,1.29523959],[577.04,0.88209997],[576.85,1.29523959],[576.83,1.8076044]],[[578.21,1.29788777],[578.38,1.55746533],[582.89,2.57386456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775227131,[[576.79,1.29523959],[576.7,1.80782351],[576.53,1.29523959],[576.41,1.29523959],[576.19,1.55428751]],[[578.04,0.30679646],[578.05,0.85186006],[578.14,1.29788777],[578.22,1.80782351],[578.26,1.29788777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775274268,[[576.71,0.31848474],[576.7,1.29523959],[576.55,1.29523959],[576.5,2.68424654],[576.48,1.29523959]],[[577.78,1.29788777],[577.85,1.29788777],[577.98,1.55746533],[578.18,2.64985421],[578.36,0.84886367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775319208,[[576.83,2.18243625],[576.67,1.29523959],[576.59,1.29523959],[576.5,2.68424654],[576.37,2.6444475]],[[577.55,0.30656868],[577.61,2.15111812],[577.69,1.29788777],[577.82,1.55746533],[577.91,2.64985421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775350435,[[576.6,1.29523959],[576.45,1.29523959],[576.39,0.84534318],[576.38,1.29523959],[576.04,2.6444475]],[[577.59,0.30654274],[577.61,1.29788777],[577.65,0.84860989],[577.68,1.29788777],[577.81,1.55746533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775406381,[[576.45,0.31847884],[576.39,2.69306723],[576.32,1.29523959],[576.21,1.29523959],[575.99,1.55428751]],[[577.87,0.30644864],[578.0,1.29788777],[578.04,1.80881015],[578.06,0.87385275],[578.1,0.87289961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775418392,[[576.55,0.31847007],[576.54,1.29523959],[576.46,3.10397923],[576.33,1.03990226],[574.95,5.28889501]],[[577.68,0.30645459],[577.8,1.29788777],[577.88,1.29788777],[578.03,1.55746533],[579.36,4.52420106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775494252,[[576.84,1.29943885],[576.66,1.29523959],[576.58,1.29523959],[576.49,1.80861431],[576.44,1.55428751]],[[577.61,0.3064659],[577.66,1.29788777],[577.74,1.29788777],[577.89,1.55746533],[577.98,2.64985421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775506165,[[576.8,1.29943885],[576.6,1.29523959],[576.54,0.86912787],[576.53,2.67276391],[576.51,1.29523959]],[[577.93,0.30652115],[577.94,2.1456254],[578.04,1.29788777],[578.21,1.55746533],[578.31,2.64985421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775561693,[[576.73,2.15492308],[576.56,1.29684126],[576.48,1.29684126],[576.34,1.55620951],[574.76,1.73803467]],[[577.62,0.3065637],[577.78,1.29553378],[577.86,1.29553378],[578.01,1.55464054],[578.09,2.64504814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775612340,[[576.6,1.29684126],[576.42,2.68543551],[576.36,1.29684126],[576.25,1.29684126],[576.05,1.55620951]],[[577.86,0.30630709],[577.88,0.88366595],[577.94,1.29553378],[577.99,1.80871614],[578.05,1.29553378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775642356,[[576.63,1.29681078],[576.62,1.29681796],[576.48,1.29681078],[576.47,1.29681796],[576.41,1.29681078]],[[577.42,0.30625045],[577.59,4.75744485],[577.66,2.58775583],[577.79,1.55266772],[577.87,5.28329837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775675677,[[576.62,1.29927355],[576.39,1.29927355],[576.28,1.29927355],[576.09,1.55915048],[575.97,2.65268351]],[[577.6,0.30616842],[577.73,1.29599065],[577.83,1.29599065],[578.02,1.55518878],[578.14,2.64598092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775735232,[[576.78,2.16817709],[576.63,1.29883858],[576.56,1.29876581],[576.44,1.04009016],[576.43,1.55851897]],[[577.44,0.30620875],[577.54,1.29577431],[577.62,1.29577431],[577.63,0.84802956],[577.74,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775748540,[[576.7,2.17868397],[576.54,1.29883858],[576.47,1.29876581],[576.36,1.80904523],[575.95,2.65164686]],[[577.49,2.17231317],[577.69,1.55492917],[577.86,1.80902172],[577.87,2.9125518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775818408,[[576.27,0.31865136],[576.26,0.86052293],[576.14,1.80954692],[576.06,1.29883858]],[[577.65,1.80958613],[577.76,1.29577431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775830516,[[576.38,1.61740897],[576.35,0.87118668],[576.23,1.29883858],[576.16,0.66048679],[576.03,1.55851897]],[[577.42,0.3063722],[577.5,1.29577431],[577.58,1.29577431],[577.65,2.69473011],[577.7,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775864238,[[576.36,1.29876581],[576.18,1.29883858],[576.14,1.80954692],[576.09,1.29876581],[575.69,2.65164686]],[[577.39,0.3063345],[577.4,1.29577431],[577.48,1.29577431],[577.64,1.55492917],[577.65,2.69473011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775920089,[[576.42,2.15805062],[576.25,1.29883858],[576.17,1.29876581],[576.03,1.55851897],[575.59,2.65164686]],[[577.29,0.3063728],[577.3,1.29577431],[577.36,0.85748769],[577.38,1.29577431],[577.52,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728775975228,[[576.17,1.29876581],[576.0,2.68867629],[575.91,1.29883858],[575.79,1.29876581],[575.57,1.55851897]],[[577.39,0.30629324],[577.46,1.29577431],[577.58,1.29577431],[577.8,1.55492917],[577.94,3.49192229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776005538,[[575.92,0.86149056],[575.91,1.29876581],[575.81,1.81067675],[575.67,1.29883858],[575.55,1.29876581]],[[577.11,0.30615545],[577.35,1.29577431],[577.42,1.81040986],[577.47,1.29577431],[577.68,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776057487,[[576.06,1.29876581],[576.05,0.85556663],[575.9,1.29883858],[575.83,1.29876581],[575.71,1.55851897]],[[576.91,1.60174777],[576.94,0.88079256],[576.98,1.29577431],[577.11,1.55492917],[577.19,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776069394,[[576.12,1.29876581],[575.99,0.3188763],[575.96,1.29883858],[575.88,1.29876581],[575.75,1.81095943]],[[576.98,1.29577431],[577.05,1.29577431],[577.07,0.30603671],[577.19,2.42869344],[577.28,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776149154,[[576.17,0.88187625],[576.16,1.29876581],[576.01,1.29883858],[575.93,1.29876581],[575.81,1.55851897]],[[576.93,1.60165164],[576.95,0.84619626],[577.0,1.29577431],[577.13,1.55492917],[577.21,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776167171,[[576.2,2.17784399],[576.05,1.29883858],[575.98,1.29876581],[575.85,1.55851897],[575.77,4.46251205]],[[576.87,0.30587136],[576.99,2.15984405],[577.06,1.29577431],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776208599,[[576.23,2.14793821],[576.08,1.29883858],[576.01,1.29876581],[575.92,0.66078728],[574.49,1.74074194]],[[577.11,0.30593268],[577.15,1.29577431],[577.22,1.29577431],[577.28,0.84943264],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776254826,[[576.31,1.29876581],[576.16,1.29883858],[576.15,0.88007539],[576.09,1.29876581],[575.96,1.55851897]],[[577.03,1.29577431],[577.1,2.15460022],[577.23,1.55492917],[577.84,2.64553922],[578.44,5.29107845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776312372,[[576.07,1.29876581],[575.89,1.29883858],[575.81,0.8706052],[575.8,3.98342413],[575.65,1.55851897]],[[577.08,1.29577431],[577.27,2.68004471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776343796,[[575.82,0.31894575],[575.81,2.14571844],[575.62,1.29883858],[575.53,1.29876581],[575.36,1.55851897]],[[577.07,0.30568728],[577.08,1.29577431],[577.17,1.29577431],[577.34,1.55492917],[577.43,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776397025,[[576.04,2.17843155],[575.87,1.29883858],[575.79,1.29876581],[575.76,1.81084163],[575.65,1.55851897]],[[576.94,0.30586147],[577.02,2.1702552],[577.1,1.29577431],[577.24,1.55492917],[577.33,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776427550,[[576.15,0.31878878],[576.14,1.29876581],[575.99,2.17553139],[575.92,1.29876581],[575.18,2.65164686]],[[577.0,0.30596557],[577.23,1.29577431],[577.3,1.29577431],[577.41,1.81079452],[579.82,1.71618616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776441253,[[576.1,2.14689918],[575.87,1.8104805],[575.86,1.29883858],[575.75,1.29876581],[575.55,1.55851897]],[[577.47,0.30600354],[577.48,1.29577431],[577.56,2.67432269],[577.59,1.29577431],[577.8,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776495301,[[576.37,2.17938099],[576.19,1.29883858],[576.11,1.29876581],[576.03,1.81007243],[575.96,1.55851897]],[[577.18,0.30599425],[577.28,1.29577431],[577.37,1.29577431],[577.52,1.55492917],[577.75,2.90662236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776549048,[[576.5,1.29876581],[576.35,1.29883858],[576.28,1.29876581],[576.15,1.55851897],[575.0,3.85793804]],[[577.26,0.30602152],[577.27,0.8750875],[577.42,1.29577431],[577.49,1.29577431],[577.59,0.87352765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776587384,[[576.6,1.29876581],[576.45,1.29883858],[576.38,1.29876581],[576.25,1.55851897],[575.63,2.65164686]],[[577.33,0.30600474],[577.34,1.29577431],[577.37,0.85688179],[577.41,1.29577431],[577.54,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776640535,[[576.26,1.29876581],[576.24,0.85665867],[576.11,1.29883858],[576.04,1.29876581],[575.91,1.55851897]],[[577.05,1.60164049],[577.07,0.86862656],[577.12,1.29577431],[577.25,1.55492917],[577.33,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776679769,[[576.3,2.16016962],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[575.75,2.65164686]],[[576.97,0.30585396],[577.03,1.29577431],[577.04,0.84960614],[577.1,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776739507,[[576.02,1.29876581],[576.01,0.85854114],[575.82,1.29883858],[575.8,1.8106846],[575.72,1.29876581]],[[577.16,0.30583801],[577.17,1.29577431],[577.18,0.85550497],[577.26,1.29577431],[577.44,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776774040,[[576.07,1.29876581],[575.89,1.29883858],[575.8,1.29876581],[575.64,1.55851897],[575.54,2.65164686]],[[577.01,0.30577828],[577.12,1.29577431],[577.21,1.29577431],[577.22,0.85758791],[577.3,1.81077097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776785856,[[576.15,2.16268567],[576.0,1.29883858],[575.93,1.29876581],[575.83,1.53187915],[575.8,1.55851897]],[[576.91,0.30579326],[577.01,2.14581594],[577.08,1.29577431],[577.21,1.55492917],[577.41,2.64557056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776848299,[[575.98,2.16868984],[575.82,1.29883858],[575.75,1.29876581],[575.62,0.8724099],[575.61,4.25665112]],[[576.71,0.30566676],[576.73,0.88007879],[576.75,1.29577431],[576.82,1.29577431],[576.96,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776869020,[[575.95,1.29876581],[575.78,1.29883858],[575.7,1.29876581],[575.56,3.36994972],[574.05,1.74427049]],[[576.79,2.1448094],[576.86,1.29577431],[577.01,1.55492917],[577.09,2.64553922],[577.67,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776925052,[[575.9,1.29876581],[575.89,0.84911998],[575.68,1.29883858],[575.58,1.29876581],[575.53,1.81154076]],[[577.07,0.30586285],[577.15,1.29577431],[577.25,1.29577431],[577.26,1.81114793],[577.44,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728776977184,[[576.19,2.16112437],[576.03,1.29883858],[575.95,1.29876581],[575.87,1.81057469],[575.81,2.40471523]],[[577.03,1.29577431],[577.11,1.29577431],[577.25,1.55492917],[577.34,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777011408,[[576.23,1.29876581],[576.21,0.86114357],[576.07,1.29883858],[576.0,1.29876581],[575.88,1.55851897]],[[576.94,0.30579522],[576.97,1.29577431],[576.98,0.87222461],[577.04,1.29577431],[577.17,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777067233,[[575.94,1.29876581],[575.8,0.86465352],[575.79,1.29883858],[575.72,1.29876581],[575.6,1.81156434]],[[576.7,0.30568361],[576.8,1.29577431],[576.87,1.29577431],[577.0,1.55492917],[577.6,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777100256,[[576.01,1.29876581],[576.0,0.87714826],[575.86,1.29883858],[575.79,1.29876581],[575.66,1.55851897]],[[576.75,0.30570682],[576.76,2.15817183],[576.83,1.29577431],[576.95,1.55492917],[577.15,2.90509187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777112070,[[576.01,0.31889309],[575.84,2.15420656],[575.77,1.29876581],[575.66,1.70227251]],[[577.02,0.30577271],[577.03,1.29577431],[577.08,0.85903714],[577.1,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777177412,[[576.01,2.17136006],[575.77,1.81075526],[575.75,1.29883858],[575.65,0.8663252],[575.42,1.55851897]],[[577.14,0.30575315],[577.34,3.10667091],[577.46,1.29577431],[577.68,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777194021,[[576.05,1.29876581],[575.79,1.29883858],[575.77,1.81075526],[575.67,1.29876581],[574.06,2.65164686]],[[577.31,0.30571487],[577.32,1.29577431],[577.34,1.8108966],[577.44,1.29577431],[577.66,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777253264,[[576.21,2.15172956],[576.05,1.29883858],[575.97,1.29876581],[575.83,1.55851897],[575.75,2.65164686]],[[576.93,0.30565776],[577.01,2.1421441],[577.09,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777290200,[[576.2,2.17387574],[576.04,1.29883858],[575.97,1.29876581],[575.85,1.55851897],[574.49,1.74364673]],[[576.95,0.30561397],[576.96,1.29577431],[577.03,1.29577431],[577.06,0.85860424],[577.16,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777344252,[[576.11,1.29876581],[576.08,0.88916305],[575.92,1.29883858],[575.85,1.81038631],[575.83,1.29876581]],[[577.27,1.29577431],[577.31,0.30577059],[577.36,1.29577431],[577.4,1.81062179],[577.44,0.8871463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777402707,[[576.19,2.15013432],[575.98,1.29883858],[575.88,1.29876581],[575.84,1.81055899],[575.7,1.55851897]],[[577.08,0.30588161],[577.21,2.17532809],[577.31,1.29577431],[577.34,1.81055899],[578.91,3.77934175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777436641,[[576.29,1.29876581],[576.28,0.86775933],[576.14,1.29883858],[576.06,1.29876581],[575.94,1.55851897]],[[576.96,0.30586996],[576.99,0.86377003],[577.05,1.29577431],[577.12,1.29577431],[577.25,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777451871,[[576.31,1.29876581],[576.15,1.29883858],[576.14,0.88866191],[576.08,1.29876581],[575.96,1.55851897]],[[576.97,0.3059815],[577.07,2.18261484],[577.14,1.29577431],[577.27,1.55492917],[577.46,2.91097404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777490179,[[576.24,1.29876581],[576.06,1.29883858],[575.98,1.29876581],[575.83,1.55851897]],[[576.97,0.30595959],[577.08,0.86359658],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777490180,[[576.24,1.29876581],[576.06,1.29883858],[575.98,1.29876581],[575.83,1.55851897],[575.12,2.65164686]],[[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917],[579.62,1.7185007],[580.1,8.39882573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777490376,[[576.24,2.14761933],[576.06,1.29883858],[575.98,1.29876581],[575.88,0.87186663],[575.83,1.55851897]],[[577.09,0.30595504],[577.1,2.15746296],[577.18,1.29577431],[577.33,1.55492917],[577.42,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777490678,[[576.24,2.14761933],[576.06,1.29883858],[575.98,1.29876581],[575.83,1.55851897],[574.28,1.74371883]],[[577.09,0.30595504],[577.1,2.15746296],[577.18,1.29577431],[577.33,1.55492917],[577.43,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777490984,[[576.24,0.84885352],[576.23,1.29876581],[576.05,1.29883858],[575.96,1.29876581],[575.81,1.55851897]],[[577.09,0.30595504],[577.1,0.86168865],[577.11,1.29577431],[577.2,1.29577431],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777491276,[[576.23,1.29876581],[576.05,1.29883858],[575.97,1.29876581],[575.81,1.55851897],[575.72,2.65164686]],[[577.09,0.30595504],[577.1,0.86168865],[577.11,1.29577431],[577.2,1.29577431],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777491481,[[576.23,1.29876581],[576.05,1.29883858],[575.97,1.29876581],[575.88,0.87188475],[575.81,1.55851897]],[[577.09,0.30595504],[577.1,0.86168865],[577.11,1.29577431],[577.2,1.29577431],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777491679,[[576.24,1.29876581],[576.23,0.86339942],[576.05,1.29883858],[575.97,1.29876581],[575.81,1.55851897]],[[577.09,0.30595504],[577.1,0.86168865],[577.11,1.29577431],[577.2,1.29577431],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777491880,[[576.24,1.29876581],[576.23,0.86339942],[575.97,1.29876581],[575.81,1.55851897]],[[577.09,0.30595504],[577.1,0.86168865],[577.11,1.29577431],[577.2,1.29577431],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777491881,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.09,0.30595504],[577.1,0.86168865],[577.12,1.29577431],[577.2,1.29577431],[577.36,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777492080,[[576.24,1.29876581],[576.23,0.86339942],[576.05,1.29883858],[575.97,1.29876581],[575.81,1.55851897]],[[577.1,0.86168865],[577.12,1.29577431],[577.2,1.29577431],[577.36,1.55492917],[579.04,1.7185007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777492282,[[576.24,1.29876581],[576.23,0.86339942],[576.05,1.29883858],[575.97,1.29876581],[575.81,1.55851897]],[[577.09,0.30595186],[577.12,1.29577431],[577.2,1.29577431],[577.36,1.55492917],[579.03,1.7185007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777492481,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.08,0.30595186],[577.09,0.86990484],[577.12,1.29577431],[577.21,1.29577431],[577.36,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777492681,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.08,0.30595186],[577.12,1.29577431],[577.2,1.29577431],[577.36,1.55492917],[577.54,2.91113377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777492877,[[576.24,1.29876581],[576.23,0.86339942],[575.97,1.29876581]],[[577.12,1.29577431],[577.2,1.29577431],[577.36,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777492878,[[576.24,1.29876581],[576.23,0.86339942],[576.05,1.29883858],[575.97,1.29876581],[575.81,1.55851897]],[[577.07,0.30595186],[577.12,1.29577431],[577.2,1.29577431],[577.36,1.55492917],[577.45,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777493075,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.12,1.29577431],[577.2,1.29577431],[577.36,1.55492917],[577.45,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777493076,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.45,2.64553922],[577.52,2.91113377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777493383,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.11,0.30594564],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.45,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777494584,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.11,1.60171995],[577.12,0.85481227],[577.2,1.29577431],[577.35,1.55492917],[577.45,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777494784,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.1,0.30594564],[577.11,1.29577431],[577.12,0.85481227],[577.2,1.29577431],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777495486,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.1,0.30594564],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[579.01,1.7185007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777495685,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.09,0.30594564],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[579.04,9.26665035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777495885,[[576.24,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.98,1.29876581],[575.82,1.55851897]],[[577.08,0.30594564],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.82,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777496186,[[576.25,1.29876581],[576.23,0.86339942],[576.06,1.29883858],[575.98,1.29876581],[575.82,1.55851897]],[[577.07,0.30594564],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.83,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777496388,[[576.25,1.29876581],[576.06,1.29883858],[575.98,1.29876581],[575.82,1.55851897],[574.32,1.74371883]],[[577.06,0.30594564],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.83,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777496689,[[576.25,0.86929784],[576.24,1.29876581],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.05,0.30594564],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.83,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777496987,[[576.24,1.29876581],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897],[574.14,1.74371883]],[[577.04,0.30594564],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.83,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777497286,[[576.24,2.18133604],[576.06,1.29883858],[575.97,1.29876581],[575.88,0.8718742],[575.82,1.55851897]],[[577.03,0.30594541],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.83,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777497585,[[576.24,2.18133604],[576.06,1.29883858],[575.88,0.8718742],[575.82,1.55851897]],[[577.03,0.30594541],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.83,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777497586,[[576.24,2.18133604],[576.06,1.29883858],[575.98,1.29876581],[575.82,1.55851897],[575.73,3.51331091]],[[577.02,0.30594695],[577.12,2.15058658],[577.2,1.29577431],[577.36,1.55492917],[577.83,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777497783,[[576.24,0.88257023],[576.22,1.29876581],[576.03,1.29883858],[575.94,1.29876581],[575.77,1.55851897]],[[577.11,0.30594695],[577.12,0.85481227],[577.16,1.29577431],[577.25,1.29577431],[577.41,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777497986,[[576.23,1.29876581],[576.04,1.29883858],[575.95,1.29876581],[575.78,1.55851897],[575.68,2.65164686]],[[577.1,0.30593948],[577.12,0.85481227],[577.15,1.29577431],[577.24,1.29577431],[577.4,3.36548816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777498286,[[576.23,1.29876581],[576.04,1.29883858],[575.95,1.29876581],[575.78,1.55851897],[575.68,2.65164686]],[[577.12,0.85481227],[577.15,1.29577431],[577.24,1.29577431],[577.4,3.36548816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777498287,[[576.23,2.17552303],[576.04,1.29883858],[575.95,1.29876581],[575.88,0.87186387],[575.78,1.55851897]],[[577.09,0.30593948],[577.12,0.85481227],[577.15,1.29577431],[577.24,1.29577431],[577.4,3.36548816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777498487,[[576.23,2.17552303],[576.04,1.29883858],[575.95,1.29876581],[575.78,1.55851897],[574.26,5.30329373]],[[577.08,0.30593948],[577.15,1.29577431],[577.24,1.29577431],[577.4,3.36548816],[578.93,5.29107845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777498688,[[576.23,2.17552303],[576.04,1.29883858],[575.95,1.29876581],[575.79,1.55851897],[575.69,2.65164686]],[[577.07,0.30593948],[577.15,2.157092],[577.24,1.29577431],[577.4,3.36548816],[577.59,2.91137149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777498888,[[576.23,2.17552303],[576.03,1.29883858],[575.95,1.29876581],[575.78,1.55851897],[575.68,2.65164686]],[[577.06,0.30593948],[577.15,2.157092],[577.24,1.29577431],[577.4,3.36548816],[577.56,2.91133093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777499188,[[576.23,2.17552303],[575.95,1.29876581],[575.78,1.55851897],[575.68,2.65164686]],[[577.06,0.30593948],[577.15,2.157092],[577.24,1.29577431],[577.4,3.36548816],[577.56,2.91133093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777499189,[[576.24,1.29876581],[576.23,0.87675722],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897]],[[577.05,0.30593948],[577.12,1.29577431],[577.15,0.86131769],[577.21,1.29577431],[577.37,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777499390,[[576.24,1.29876581],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897],[574.35,5.30329373]],[[577.04,0.30593948],[577.12,1.29577431],[577.21,1.29577431],[577.37,1.55492917],[578.1,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777499584,[[576.24,2.17439542],[576.06,1.29883858],[575.97,1.29876581],[575.88,0.87188348],[575.82,1.55851897]],[[577.12,1.29577431],[577.21,1.29577431],[577.37,1.55492917],[578.1,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777499585,[[576.24,2.17439542],[576.06,1.29883858],[575.97,1.29876581],[575.88,0.87188348],[575.82,1.55851897]],[[577.03,0.30593948],[577.12,2.14434137],[577.21,1.29577431],[577.37,1.55492917],[577.55,2.91133093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777499788,[[576.24,2.17439542],[576.06,1.29883858],[575.97,1.29876581],[575.82,1.55851897],[574.3,1.74372774]],[[577.02,0.30593948],[577.12,2.14434137],[577.21,1.29577431],[577.37,1.55492917],[577.54,2.91133093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777499991,[[576.25,1.29876581],[576.24,0.87562961],[576.07,1.29883858],[575.99,1.29876581],[575.83,1.55851897]],[[577.01,0.30593948],[577.11,1.29577431],[577.12,0.84856706],[577.2,1.29577431],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777500190,[[576.25,1.29876581],[576.07,1.29883858],[575.99,1.29876581],[575.83,1.55851897],[575.6,2.65164686]],[[577.0,0.30593948],[577.11,1.29577431],[577.12,0.84856706],[577.19,1.29577431],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777500392,[[576.25,2.18090084],[576.07,1.29883858],[575.99,1.29876581],[575.88,0.87189004],[575.83,1.55851897]],[[576.99,0.30593948],[577.11,1.29577431],[577.12,0.84856706],[577.19,1.29577431],[577.35,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777500588,[[576.25,2.18090084],[576.07,1.29883858],[575.98,1.29876581],[575.83,1.55851897],[575.59,2.65164686]],[[576.98,0.30593948],[577.11,1.29577431],[577.12,0.84856706],[577.19,1.29577431],[577.34,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777500890,[[576.26,1.29876581],[576.25,0.88213503],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897]],[[576.97,0.30592205],[577.09,1.29577431],[577.12,0.84856706],[577.17,1.29577431],[577.32,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777501090,[[576.26,1.29876581],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897],[575.16,2.65164686]],[[577.1,1.29577431],[577.12,0.84856706],[577.18,1.29577431],[577.32,1.55492917],[577.42,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777501292,[[576.26,2.16557111],[576.08,1.29883858],[576.0,1.29876581],[575.88,0.87189414],[575.85,1.55851897]],[[577.09,0.30591745],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917],[577.42,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777501490,[[576.26,2.16557111],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897],[574.2,1.74379599]],[[577.08,0.30590699],[577.09,2.1795792],[577.18,1.29577431],[577.32,1.55492917],[577.42,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777501689,[[576.26,2.16557111],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897],[575.41,2.65164686]],[[577.08,0.30590699],[577.09,2.1795792],[577.17,1.29577431],[577.32,1.55492917],[577.41,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777501888,[[576.26,2.16557111],[575.41,2.65164686]],[[577.08,0.30590699],[577.09,2.1795792],[577.17,1.29577431],[577.32,1.55492917],[577.41,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777501889,[[576.26,2.16557111],[576.09,1.29883858],[576.01,1.29876581],[575.86,1.55851897],[575.77,2.65164686]],[[577.08,0.30590699],[577.09,2.1795792],[577.17,1.29577431],[577.32,1.55492917],[577.41,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777502484,[[576.26,0.8668053],[576.25,1.29876581],[576.07,1.29883858],[575.99,1.29876581],[575.84,1.55851897]],[[577.08,0.30590699],[577.09,2.1795792],[577.18,1.29577431],[577.33,1.55492917],[577.42,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777502685,[[576.25,1.29876581],[576.07,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[574.29,1.74379599]],[[577.08,0.30590699],[577.09,2.1795792],[577.18,1.29577431],[577.33,1.55492917],[577.42,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777502885,[[576.25,1.29876581],[576.07,1.29883858],[575.99,1.29876581],[575.88,0.87190056],[575.84,1.55851897]],[[577.08,0.30590699],[577.09,2.1795792],[577.18,1.29577431],[577.33,1.55492917],[577.42,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777503088,[[576.25,1.29876581],[576.07,1.29883858],[575.99,1.29876581],[575.88,0.87190056],[575.84,1.55851897]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777503284,[[576.25,2.18066258],[576.08,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[574.32,1.74379599]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777503591,[[576.26,1.29876581],[576.25,0.88189677],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777503592,[[576.26,1.29876581],[576.25,0.88189677],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431],[577.19,1.29577431],[577.34,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777503788,[[576.25,1.29876581],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897],[575.75,2.65164686]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431],[577.34,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777503789,[[576.25,1.29876581],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897],[575.75,2.65164686]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431],[577.18,1.29577431],[577.34,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777504090,[[576.25,2.15134697],[576.08,1.29883858],[576.01,0.87189558],[575.99,1.29876581],[575.84,1.55851897]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777504290,[[576.25,2.15134697],[576.08,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[574.44,5.30329373]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777505193,[[576.26,1.29876581],[576.25,0.85258116],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431],[577.19,1.29577431],[577.34,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777505392,[[576.26,1.29876581],[576.25,0.85258116],[576.08,1.29883858],[576.0,1.29876581],[575.85,1.55851897]],[[577.08,0.30590699],[577.09,0.88380489],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777505592,[[576.25,2.15134697],[576.08,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.07,0.30589852],[577.09,0.88380489],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777505794,[[576.25,2.15134697],[576.08,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.06,0.30589852],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917],[577.53,2.91109062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777505991,[[576.25,2.15134697],[576.07,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.05,0.30589852],[577.09,1.29577431],[577.1,0.86541758],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777506192,[[576.25,2.15134697],[576.07,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.04,0.30589852],[577.09,1.29577431],[577.1,0.86541758],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777506391,[[576.25,2.15134697],[576.08,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.03,0.30589852],[577.1,2.16119189],[577.18,1.29577431],[577.33,1.55492917],[577.5,2.91109062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777506692,[[576.25,2.15134697],[576.08,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.02,0.30589852],[577.1,2.16119189],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777506693,[[576.25,2.15134697],[576.08,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.02,0.30589852],[577.1,2.16119189],[577.18,1.29577431],[577.33,1.55492917],[577.49,2.91109062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777506890,[[576.25,2.15134697],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.1,2.16119189],[577.18,1.29577431],[577.33,1.55492917],[577.49,2.91109062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777506891,[[576.25,2.15134697],[576.07,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.01,0.30589852],[577.09,1.29577431],[577.1,0.86541758],[577.18,1.29577431],[577.33,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777507092,[[576.25,2.15134697],[576.07,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[577.0,0.30589852],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917],[577.55,2.91094175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777507286,[[576.25,2.15134697],[576.07,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[576.99,0.30589852],[577.1,1.29577431],[577.18,1.29577431],[577.33,1.55492917],[577.55,2.91094175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777507490,[[576.25,2.15134697],[576.07,1.29883858],[575.99,1.29876581],[575.84,1.55851897],[575.75,2.65164686]],[[576.98,0.30589852],[577.1,2.15613787],[577.18,1.29577431],[577.33,1.55492917],[577.55,2.91094175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777507686,[[576.25,2.15134697],[576.07,1.29883858]],[[577.1,2.15613787],[577.55,2.91094175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777507687,[[576.29,1.29876581],[576.25,0.85258116],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[576.97,0.30589852],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777507986,[[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.69,1.74379584]],[[576.96,0.30589852],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777508186,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.88,1.91287792]],[[576.95,0.30589852],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777508390,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[576.94,0.30589852],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777508592,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[576.93,0.30589852],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777508790,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[576.92,0.30589852],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777508986,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[576.91,0.30589852],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777509193,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922],[580.06,2.5771347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777509392,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[577.02,0.30587855],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777509796,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[577.01,0.30588032],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777509994,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[577.0,0.30588032],[577.03,1.29577431],[577.1,2.15613787],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777510199,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[577.02,1.29577431],[577.09,1.29577431],[577.1,0.86036356],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777510396,[[576.29,2.16433371],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[577.01,0.30587911],[577.03,1.29577431],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777510594,[[576.29,0.8655679],[576.28,1.29876581],[576.12,1.29883858],[576.05,1.29876581],[575.91,1.55851897]],[[577.0,0.30587911],[577.04,1.29577431],[577.1,0.88343612],[577.11,1.29577431],[577.24,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777510792,[[576.28,1.29876581],[576.12,1.29883858],[576.05,1.29876581],[575.91,1.55851897],[574.55,1.74377287]],[[576.99,0.30587911],[577.04,1.29577431],[577.11,1.29577431],[577.24,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777511095,[[576.28,2.17335456],[576.12,1.29883858],[576.05,1.29876581],[575.91,1.55851897],[575.88,1.9128821]],[[576.98,0.30587911],[577.04,2.17895021],[577.11,1.29577431],[577.24,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777511290,[[576.28,2.17335456],[576.12,1.29883858],[576.05,1.29876581],[575.91,1.55851897],[574.57,1.74377287]],[[576.97,0.30587911],[577.04,2.17895021],[577.11,1.29577431],[577.24,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777511496,[[576.28,2.17335456],[576.12,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[575.84,2.65164686]],[[576.96,0.30587911],[577.04,2.17895021],[577.12,1.29577431],[577.25,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777511695,[[576.28,2.17335456],[576.12,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[575.84,2.65164686]],[[576.95,0.30587911],[577.04,2.17895021],[577.12,1.29577431],[577.25,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777511895,[[576.28,2.17335456],[576.12,1.29883858],[576.05,1.29876581],[575.91,1.55851897],[575.83,2.65164686]],[[576.94,0.30587911],[577.04,2.17895021],[577.11,1.29577431],[577.25,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777512098,[[576.28,2.17335456],[576.12,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[575.83,2.65164686]],[[576.93,0.30587911],[577.04,2.17895021],[577.11,1.29577431],[577.25,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777512294,[[576.29,1.29876581],[576.28,0.87458875],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[576.92,0.30587911],[577.02,1.29577431],[577.04,0.8831759],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777512498,[[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.34,2.65164686]],[[576.91,0.30587911],[577.02,1.29577431],[577.09,1.29577431],[577.22,1.55492917],[577.41,2.91080113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777512795,[[576.29,2.15227699],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.88,1.91288267]],[[577.02,0.87077223],[577.03,1.29577431],[577.1,1.29577431],[577.23,1.55492917],[577.41,2.91080113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777513097,[[576.3,1.29876581],[576.29,0.85351118],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.01,0.30588103],[577.03,1.29577431],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777513299,[[576.3,1.29876581],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[574.55,1.74377287]],[[577.0,0.30588103],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777513497,[[576.3,0.86426681],[576.29,1.29876581],[576.14,1.29883858]],[[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777513498,[[576.3,0.86426681],[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[576.99,0.30588103],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777513701,[[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.55,1.74378615]],[[576.98,0.30588103],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777513993,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.88,1.04098083]],[[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777513994,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.88,1.04098083]],[[576.97,0.30588712],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777514199,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,4.46208811]],[[576.96,0.30588712],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777514399,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,4.46208811]],[[576.95,0.30588712],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777514596,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,4.46208811]],[[576.94,0.30588712],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777514796,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,4.46208811]],[[576.93,0.30588712],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777514997,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,4.46208811]],[[576.92,0.30588712],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777515197,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,4.46208811]],[[576.91,0.30588712],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777515393,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,4.46208811]],[[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777515394,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,4.46208811]],[[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922],[578.42,4.52808082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777515599,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,4.46208811]],[[577.02,0.30589111],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777515899,[[576.3,1.29876581],[576.29,0.85813204],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.02,0.30589111],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777516902,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,1.81044125]],[[577.02,1.60166542],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777517200,[[576.29,2.15689785],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,1.81044125]],[[577.01,0.30589111],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777518202,[[576.3,1.29876581],[576.29,0.85813204],[576.15,1.29883858],[576.07,1.29876581],[575.95,1.55851897]],[[577.0,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.1,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777518500,[[576.29,0.85813204],[576.07,1.29876581]],[[577.0,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.1,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777518501,[[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.87,1.81044125]],[[576.99,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777518702,[[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.88,1.91292321]],[[576.98,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777518902,[[576.29,2.17970717],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.89,1.91292321]],[[576.97,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777519104,[[576.3,1.29876581],[576.29,0.88094136],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[576.96,0.30589252],[577.03,2.15613787],[577.1,1.29577431],[577.22,1.55492917],[577.43,2.64557056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777519297,[[576.3,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.95,1.55851897],[574.58,1.743867]],[[576.95,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.1,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777519502,[[576.3,2.16453049],[576.14,1.29883858],[576.07,1.29876581],[575.95,1.55851897],[575.88,1.91290863]],[[576.94,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777519803,[[576.3,2.16453049],[576.15,1.29883858],[576.07,1.29876581],[575.95,1.55851897],[574.6,1.743867]],[[576.93,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777519998,[[576.3,2.16453049],[576.15,1.29883858],[576.07,1.29876581],[575.95,1.55851897],[574.61,1.743867]],[[576.92,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777520201,[[576.3,0.86576468],[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[576.91,0.30589252],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777520402,[[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.55,1.743867]],[[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917],[578.42,9.81915927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777520599,[[576.29,2.14545123],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.88,1.91294001]],[[577.01,0.30588211],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777520801,[[576.29,2.14545123],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.57,1.743867]],[[577.01,0.30588211],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777520997,[[576.29,2.14545123],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.58,1.743867]],[[577.01,0.30588211],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777521200,[[576.29,2.14545123],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.73,5.30329373]],[[577.01,0.30588211],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777522097,[[576.29,2.14545123],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.74,5.30329373]],[[577.01,0.30588211],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777522297,[[576.29,2.14545123],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.94,3.78806695]],[[577.0,0.30588352],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777522598,[[576.29,2.14545123],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.94,3.78806695]],[[576.99,0.30588352],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777522803,[[576.29,2.14545123],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.94,3.78806695]],[[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917],[578.61,1.7180898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777523004,[[576.29,2.14545123],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.94,3.78806695]],[[577.01,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777523498,[[576.29,2.14545123],[576.15,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.94,3.78806695]],[[577.01,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777523701,[[576.3,1.29876581],[576.29,0.84668542],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.01,0.3058826],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.43,2.64557056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777523901,[[576.3,1.29876581],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[575.56,2.65164686]],[[577.0,0.3058826],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.4,4.72146669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777524203,[[576.3,2.16363953],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[575.88,1.91289239]],[[576.99,0.3058826],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777524400,[[576.3,0.86487372],[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[576.98,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777524604,[[576.3,0.86487372],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777524605,[[576.3,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.34,2.65164686]],[[576.97,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777524800,[[576.3,2.16945162],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.88,0.87192726]],[[576.96,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777525000,[[576.3,2.16945162],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[576.96,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777525001,[[576.3,2.16945162],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.6,1.743867]],[[576.95,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777525200,[[576.3,0.87068581],[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[576.94,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777525400,[[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.62,1.743867]],[[576.93,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777525604,[[576.29,2.18220352],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[575.88,1.91291659]],[[576.92,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777525803,[[576.29,2.18220352],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.64,1.743867]],[[576.91,0.3058826],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777526000,[[576.29,2.18220352],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.65,1.743867]],[[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917],[578.61,1.7180898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777526199,[[576.29,2.18220352],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.66,1.743867]],[[577.01,0.30588702],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777526405,[[576.29,2.18220352],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.67,1.743867]],[[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917],[578.61,1.7180898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777526605,[[576.29,2.18220352],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.68,1.743867]],[[577.01,0.30588641],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777526910,[[576.29,2.18220352],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.93,3.78806695]],[[577.01,0.30588641],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777527806,[[576.3,1.29876581],[576.29,0.88343771],[576.15,1.29883858],[576.07,1.29876581],[575.95,1.55851897]],[[577.01,0.30588641],[577.03,2.15613787],[577.1,1.29577431],[577.22,1.55492917],[577.43,2.64557056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777528002,[[576.3,1.29876581],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.03,2.15613787],[577.1,1.29577431],[577.43,2.64557056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777528003,[[576.3,1.29876581],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[575.56,2.65164686]],[[577.0,0.30588641],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777528207,[[576.3,2.14978742],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[575.88,1.91288451]],[[576.99,0.30588641],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777528410,[[576.3,2.14978742],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[575.88,1.04096976]],[[576.98,0.30588641],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777528604,[[576.3,2.14978742],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[574.75,5.30329373]],[[576.97,0.30588641],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777528808,[[576.3,2.14978742],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[575.34,2.65164686]],[[576.96,0.30588641],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777529008,[[576.3,0.85102161],[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[576.95,0.30588641],[577.03,2.15613787],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777529009,[[576.3,0.85102161],[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[576.95,0.30588641],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777529209,[[576.29,1.29876581],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897],[574.56,1.74385544]],[[576.94,0.30588641],[577.02,1.29577431],[577.03,0.86036356],[577.09,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777529408,[[576.29,1.29876581],[576.13,1.29883858],[576.08,0.87192772],[576.06,1.29876581],[575.93,1.55851897]],[[576.93,0.30588641],[577.03,2.15613787],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777529712,[[576.29,2.18699198],[576.13,1.29883858],[576.09,0.87192705],[576.06,1.29876581],[575.93,1.55851897]],[[576.92,0.30588641],[577.03,1.29577431],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777529913,[[576.29,0.88822617],[576.28,1.29876581],[576.13,1.29883858],[576.06,1.29876581],[575.93,1.55851897]],[[576.91,0.30588641],[577.03,2.17088349],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777530211,[[576.29,1.29876581],[576.13,1.29883858],[576.06,1.29876581],[575.93,1.55851897],[575.54,2.65164686]],[[577.03,2.17088349],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922],[577.38,2.9109077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777530513,[[576.29,1.29876581],[576.28,0.87033854],[576.13,1.29883858],[576.06,1.29876581],[575.93,1.55851897]],[[577.03,1.29577431],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922],[578.64,1.7180898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777530811,[[576.29,1.29876581],[576.28,0.87033854],[576.06,1.29876581],[575.93,1.55851897]],[[577.03,1.29577431],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922],[578.64,1.7180898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777530812,[[576.29,1.29876581],[576.28,0.87033854],[576.14,1.29883858],[576.06,1.29876581],[575.93,1.55851897]],[[577.02,0.30588275],[577.03,1.29577431],[577.1,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777531007,[[576.29,1.29876581],[576.28,0.87033854],[576.14,1.29883858],[576.07,1.29876581],[575.94,1.55851897]],[[577.02,0.30588275],[577.03,2.16307698],[577.11,1.29577431],[577.24,1.55492917],[577.32,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777531213,[[576.29,1.29876581],[576.28,0.87033854],[576.13,1.29883858],[576.05,1.29876581],[575.92,1.55851897]],[[577.02,0.30588275],[577.03,2.16307698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777531214,[[576.29,1.29876581],[576.28,0.87033854],[576.13,1.29883858],[576.05,1.29876581],[575.92,1.55851897]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.12,1.29577431],[577.25,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777531405,[[576.28,2.16910435],[576.12,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[575.83,2.65164686]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.11,1.29577431],[577.25,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777531610,[[576.28,1.29876581],[576.12,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[575.84,2.65164686]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.11,1.29577431],[577.25,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777531811,[[576.28,1.29876581],[576.12,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[575.88,1.91291439]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.11,1.29577431],[577.25,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777532009,[[576.28,1.29876581],[576.12,1.29883858],[576.05,1.29876581],[575.91,1.55851897],[575.89,1.91291439]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.11,1.29577431],[577.24,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777532210,[[576.28,2.1828091],[576.12,1.29883858],[576.05,1.29876581],[575.91,1.55851897],[575.9,1.91291439]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.11,1.29577431],[577.24,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777532409,[[576.28,2.1828091],[576.12,1.29883858],[576.05,1.29876581],[575.91,1.55851897],[574.57,1.74384266]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.11,1.29577431],[577.24,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777532611,[[576.28,2.1828091],[576.12,1.29883858],[576.05,1.29876581],[575.91,1.55851897],[574.58,1.74384266]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.11,1.29577431],[577.24,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777532810,[[576.28,2.1828091],[576.13,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[575.84,2.65164686]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777532811,[[576.28,2.1828091],[576.13,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[575.84,2.65164686]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.12,1.29577431],[577.25,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777533512,[[576.29,1.29876581],[576.28,0.88404329],[576.13,1.29883858],[576.06,1.29876581],[575.92,1.55851897]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.11,1.29577431],[577.25,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777533714,[[576.29,1.29876581],[576.13,1.29883858],[576.06,1.29876581],[575.92,1.55851897],[575.3,2.65164686]],[[577.02,0.30588275],[577.03,0.86730267],[577.04,1.29577431],[577.11,1.29577431],[577.24,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777534013,[[576.27,1.29876581],[576.11,1.29883858],[576.03,1.29876581],[575.89,1.55851897],[575.81,2.65164686]],[[577.02,0.30588275],[577.03,0.86730267],[577.05,1.29577431],[577.13,1.29577431],[577.27,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777534213,[[576.27,2.18575822],[576.11,1.29883858],[576.03,1.29876581],[575.89,1.55851897],[575.88,0.87195236]],[[577.02,0.30588275],[577.03,0.86730267],[577.06,1.29577431],[577.13,1.29577431],[577.27,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777534415,[[576.27,2.18575822],[576.1,1.29883858],[576.03,1.29876581],[575.89,1.55851897],[575.8,2.65164686]],[[577.02,0.30588275],[577.03,0.86730267],[577.05,1.29577431],[577.13,1.29577431],[577.27,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777534713,[[576.27,2.18575822],[576.1,1.29883858],[576.03,1.29876581],[575.89,1.55851897],[575.8,2.65164686]],[[577.03,0.86730267],[577.05,1.29577431],[577.13,1.29577431],[577.27,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777534714,[[576.27,2.18575822],[576.1,1.29883858],[576.03,1.29876581],[575.89,1.55851897],[575.8,2.65164686]],[[577.01,0.30580746],[577.03,0.86730267],[577.05,1.29577431],[577.13,1.29577431],[577.27,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777534913,[[576.27,1.29876581],[576.11,1.29883858],[576.03,1.29876581],[575.89,1.55851897],[575.81,2.65164686]],[[577.0,0.30580746],[577.05,1.29577431],[577.13,1.29577431],[577.27,1.55492917],[577.36,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777535107,[[576.27,1.29876581],[576.2,0.85012836],[576.11,1.29883858],[576.03,1.29876581],[575.89,1.55851897]],[[576.99,0.30580746],[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.36,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777535312,[[576.27,1.29876581],[576.2,0.85012836],[576.11,1.29883858],[576.03,1.29876581],[575.89,1.55851897]],[[576.98,0.30580852],[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.36,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777535512,[[576.27,1.29876581],[576.2,0.85012836],[576.1,1.29883858],[576.03,1.29876581],[575.89,1.55851897]],[[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.35,2.64553922],[577.44,2.91036701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777535709,[[576.27,1.29876581],[576.2,0.85012836],[576.1,1.29883858],[576.03,1.29876581],[575.89,1.55851897]],[[577.04,0.30581153],[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.35,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777536514,[[576.27,1.29876581],[576.2,0.85012836],[576.11,1.29883858],[576.03,1.29876581],[575.89,1.55851897]],[[577.04,0.30581153],[577.05,0.85116923],[577.06,1.29577431],[577.13,1.29577431],[577.27,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777536716,[[576.28,1.29876581],[576.2,0.85012836],[576.11,1.29883858],[576.04,1.29876581],[575.91,1.55851897]],[[577.04,0.30581153],[577.05,2.14694354],[577.12,1.29577431],[577.26,1.55492917],[577.34,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777537016,[[576.27,1.29876581],[576.2,0.85012836],[576.11,1.29883858],[576.03,1.29876581],[575.89,1.55851897]],[[577.04,0.30581153],[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.35,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777537216,[[576.27,1.29876581],[576.2,0.85012836],[576.11,1.29883858],[576.03,1.29876581],[575.89,1.55851897]],[[577.04,0.30581153],[577.05,2.14694354],[577.13,1.29577431],[577.26,1.55492917],[577.35,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777537415,[[576.27,1.29876581],[576.2,0.85012836],[576.11,1.29883858],[576.03,1.29876581],[575.89,1.55851897]],[[577.04,0.30581153],[577.05,2.14694354],[577.12,1.29577431],[577.26,1.55492917],[577.35,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777538014,[[576.27,1.29876581],[576.2,0.85012836],[576.11,1.29883858],[576.04,1.29876581],[575.9,1.55851897]],[[577.04,0.30581153],[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.35,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777538210,[[576.28,1.29876581],[576.2,0.85012836],[576.11,1.29883858],[576.04,1.29876581],[575.9,1.55851897]],[[577.04,0.30581153],[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.35,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777538513,[[576.27,1.29876581],[576.11,1.29883858],[576.04,1.29876581],[575.9,1.55851897],[574.45,1.74390473]],[[577.04,0.30581153],[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.35,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777538718,[[576.28,1.29876581],[576.12,1.29883858],[576.11,0.85906248],[576.04,1.29876581],[575.9,1.55851897]],[[577.04,0.30581153],[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.35,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777538919,[[576.28,1.29876581],[576.12,1.29883858],[576.11,0.85906248],[576.04,1.29876581],[575.9,1.55851897]],[[577.05,2.14694354],[577.13,1.29577431],[577.27,1.55492917],[577.35,2.64553922],[578.73,1.71751339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777539217,[[576.29,1.29876581],[576.13,1.29883858],[576.11,0.85906248],[576.05,1.29876581],[575.92,1.55851897]],[[577.04,1.60159508],[577.05,0.85116923],[577.12,1.29577431],[577.25,1.55492917],[577.33,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777539417,[[576.29,1.29876581],[576.13,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[575.08,2.65164686]],[[577.03,0.30582077],[577.04,1.29577431],[577.12,1.29577431],[577.25,1.55492917],[577.33,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777539718,[[576.29,1.29876581],[576.2,0.84856516],[576.13,1.29883858],[576.06,2.17073317],[575.92,1.55851897]],[[577.03,1.18162469],[577.05,1.29577431],[577.12,1.29577431],[577.25,1.55492917],[577.34,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777539920,[[576.29,1.29876581],[576.2,0.84856516],[576.13,1.29883858],[576.06,1.29876581],[575.92,1.55851897]],[[577.02,0.30582077],[577.03,0.87580392],[577.05,1.29577431],[577.12,1.29577431],[577.25,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777540117,[[576.29,1.29876581],[576.2,0.84856516],[576.13,1.29883858],[576.06,1.29876581],[575.92,1.55851897]],[[577.02,0.30582077],[577.05,1.29577431],[577.12,1.29577431],[577.25,1.55492917],[577.88,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777540414,[[576.28,1.29876581],[576.2,0.84856516],[576.13,1.29883858],[576.05,1.29876581],[575.92,1.55851897]],[[577.01,0.30582077],[577.04,1.29577431],[577.12,1.29577431],[577.25,1.55492917],[577.33,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777540719,[[576.29,1.29876581],[576.13,1.29883858],[576.05,1.29876581],[575.92,1.55851897],[574.49,1.74393962]],[[577.0,0.30582077],[577.02,0.88048829],[577.04,1.29577431],[577.11,1.29577431],[577.25,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777540914,[[576.3,1.29876581],[576.15,1.29883858],[576.13,0.87840634],[576.05,1.29876581],[575.95,1.55851897]],[[576.99,0.30582077],[577.02,1.29577431],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777541116,[[576.3,1.29876581],[576.15,1.29883858],[575.95,1.55851897]],[[576.99,0.30582077],[577.02,1.29577431],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777541117,[[576.3,1.29876581],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[575.87,4.46208811]],[[576.98,0.30582077],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777541317,[[576.3,1.29876581],[576.2,0.86591469],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[576.97,0.30582077],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777541517,[[576.3,1.29876581],[576.2,0.86591469],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[576.96,0.30582077],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777541822,[[576.3,1.29876581],[576.2,0.86591469],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[576.95,0.30582748],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777542013,[[576.3,1.29876581],[576.2,0.86591469],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[576.94,0.30582748],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777542213,[[576.3,1.29876581],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897],[574.56,1.74393962]],[[576.93,0.30582748],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777542416,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[576.92,0.30582748],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777542614,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[576.91,0.30582748],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777542819,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.3,2.64553922],[578.42,5.29107845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777543121,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.01,0.30582278],[577.02,2.1451202],[577.1,1.29577431],[577.22,1.55492917],[577.3,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777543313,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.01,0.30582278],[577.02,0.84934589],[577.03,1.29577431],[577.1,1.29577431],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777543519,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.01,0.30582278],[577.02,0.84934589],[577.03,1.29577431],[577.1,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777544014,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.01,0.30582278],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.38,2.91046749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777544221,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.01,0.30582278],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[578.02,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777544519,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.01,0.30582278],[577.02,2.1451202],[577.09,1.29577431],[577.22,1.55492917],[577.41,2.91002318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777544921,[[576.3,1.29876581],[576.19,0.88621363],[576.15,1.29883858],[576.08,1.29876581],[575.95,1.55851897]],[[577.01,0.30582278],[577.02,2.1451202],[577.1,1.29577431],[577.22,1.55492917],[577.41,2.91002318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777545521,[[575.95,1.55851897]],[[577.01,0.30582278],[577.02,2.1451202],[577.1,1.29577431],[577.22,1.55492917],[577.41,2.91002318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777545522,[[576.18,1.29876581],[575.98,1.29883858],[575.89,1.29876581],[575.87,1.81044125],[575.72,1.55851897]],[[577.0,0.30576229],[577.02,0.84934589],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777545819,[[576.17,1.29876581],[575.97,1.29883858],[575.88,1.29876581],[575.87,1.81044125],[575.71,2.40711043]],[[577.13,1.29577431],[577.22,1.29577431],[577.39,1.55492917],[577.4,1.81055899],[577.49,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777546015,[[576.17,1.29876581],[576.15,0.858889],[575.97,1.29883858],[575.88,2.17072522],[575.87,1.81044125]],[[577.12,0.30575403],[577.13,2.15266831],[577.22,1.29577431],[577.39,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777546217,[[576.17,1.29876581],[575.97,1.29883858],[575.88,1.29876581],[575.87,1.81044125],[575.6,2.65164686]],[[577.12,1.60152834],[577.13,0.856894],[577.22,1.29577431],[577.38,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777546418,[[576.16,1.29876581],[575.96,1.29883858],[575.88,0.87195761],[575.87,3.10920706],[575.71,0.84859146]],[[577.11,0.30575285],[577.13,2.15266831],[577.22,1.29577431],[577.39,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777546714,[[576.17,1.29876581],[576.14,0.85151619],[575.97,1.29883858],[575.88,1.29876581],[575.87,1.81044125]],[[577.1,0.30575285],[577.13,1.29577431],[577.23,1.29577431],[577.4,3.36548816],[578.19,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777546921,[[576.17,1.29876581],[575.97,1.29883858],[575.88,1.29876581],[575.87,1.81044125],[575.61,2.65164686]],[[577.09,0.30575285],[577.13,2.16724045],[577.22,1.29577431],[577.39,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777547123,[[576.17,1.29876581],[576.14,0.84795989],[575.97,1.29883858],[575.88,2.17058867],[575.87,1.81044125]],[[577.08,0.30575285],[577.13,2.16724045],[577.23,1.29577431],[577.39,1.55492917],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777547422,[[576.17,1.29876581],[576.14,0.84795989],[575.97,1.29883858],[575.87,3.10920706],[575.6,2.65164686]],[[577.07,0.30575285],[577.13,0.87146614],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777547624,[[576.17,1.29876581],[576.14,0.84795989],[575.97,1.29883858],[575.87,3.10920706],[575.6,2.65164686]],[[577.06,0.30575285],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816],[578.96,3.39745338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777547823,[[575.97,1.29883858],[575.87,3.10920706],[575.6,2.65164686]],[[577.06,0.30575285],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816],[578.96,3.39745338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777547824,[[576.16,1.29876581],[575.97,1.29883858],[575.87,3.10920706],[575.71,0.84859146],[575.7,1.55851897]],[[577.05,0.30575285],[577.14,2.1648985],[577.23,1.29577431],[577.4,3.36548816],[577.59,2.90949584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777548122,[[576.16,1.29876581],[576.13,0.86348616],[575.97,1.29883858],[575.88,0.87176436],[575.87,3.10920706]],[[577.04,0.30575285],[577.14,2.1648985],[577.23,1.29577431],[577.4,3.36548816],[579.2,1.717135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777548318,[[576.16,1.29876581],[576.13,0.86348616],[575.87,3.10920706]],[[577.04,0.30575285],[577.14,2.1648985],[577.23,1.29577431],[577.4,3.36548816],[579.2,1.717135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777548319,[[576.16,1.29876581],[576.13,0.86348616],[575.96,1.29883858],[575.87,3.10920706],[574.38,3.78806695]],[[577.03,0.30575285],[577.13,1.29577431],[577.14,0.86912419],[577.22,1.29577431],[577.39,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777548520,[[576.16,1.29876581],[576.13,0.86348616],[575.96,1.29883858],[575.87,3.10920706],[575.59,2.65164686]],[[577.02,0.30575285],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816],[578.96,5.11458838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777548817,[[576.16,1.29876581],[576.13,0.86348616],[575.96,1.29883858],[575.87,3.10920706],[575.59,2.65164686]],[[577.01,0.30575285],[577.02,0.85264379],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777549427,[[576.15,1.29876581],[576.13,0.86348616],[575.95,1.29883858],[575.87,1.81044125],[575.86,1.29876581]],[[577.01,0.30575285],[577.02,0.85264379],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777549719,[[576.15,1.29876581],[575.95,1.29883858],[575.87,1.81044125],[575.86,1.29876581],[573.91,1.74391882]],[[577.01,0.30575285],[577.02,0.85264379],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777549925,[[576.15,1.29876581],[575.95,1.29883858],[575.88,0.8716329],[575.87,1.81044125],[575.86,1.29876581]],[[577.02,0.85264379],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816],[581.59,2.5757064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777550119,[[576.15,1.29876581],[576.13,0.86689209],[575.95,1.29883858],[575.88,0.8716329],[575.87,1.81044125]],[[577.01,0.30576625],[577.14,1.29577431],[577.23,1.29577431],[577.4,3.36548816],[579.2,1.717135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777550319,[[576.15,1.29876581],[576.13,0.86689209],[575.95,1.29883858],[575.87,1.81044125],[575.85,1.29876581]],[[577.0,0.30576625],[577.01,0.85492419],[577.16,1.29577431],[577.25,1.29577431],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777550519,[[576.15,1.29876581],[576.13,0.86689209],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581]],[[577.0,0.30576625],[577.16,1.29577431],[577.25,1.29577431],[577.4,1.81055899],[577.95,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777550720,[[576.15,1.29876581],[576.13,0.86689209],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581]],[[577.0,0.86697881],[577.16,1.29577431],[577.25,1.29577431],[577.4,1.81055899],[577.59,2.90920352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777551017,[[576.15,1.29876581],[576.13,0.86689209],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581]],[[577.16,1.29577431],[577.25,1.29577431],[577.4,1.81055899],[579.03,4.52542845],[579.29,1.717135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777551221,[[576.13,0.86689209],[575.94,1.29883858],[575.87,1.81044125]],[[577.16,1.29577431],[577.25,1.29577431],[577.4,1.81055899],[579.03,4.52542845],[579.29,1.717135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777551222,[[576.14,1.29876581],[576.13,0.86689209],[575.94,1.29883858],[575.87,1.81044125],[575.84,1.29876581]],[[577.15,1.60153191],[577.24,1.29577431],[577.4,1.81055899],[577.52,2.64553922],[577.59,2.9091785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777551421,[[576.14,1.29876581],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581],[575.68,1.55851897]],[[577.14,0.3057576],[577.15,0.88865979],[577.16,1.29577431],[577.25,1.29577431],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777551621,[[576.14,2.15273604],[575.94,1.29883858],[575.88,0.87155163],[575.87,1.81044125],[575.85,1.29876581]],[[577.14,0.3057576],[577.16,1.29577431],[577.25,1.29577431],[577.4,1.81055899],[579.03,9.8165069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777551820,[[576.14,2.15273604],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581],[575.16,2.65164686]],[[577.13,0.3057576],[577.16,1.29577431],[577.25,1.29577431],[577.4,1.81055899],[577.59,2.90911364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777552025,[[576.15,1.29876581],[576.14,0.85397023],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581]],[[577.12,0.3057576],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777552226,[[576.15,1.29876581],[576.14,0.85397023],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581]],[[577.11,0.3057576],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777552422,[[576.14,0.85397023],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581]],[[577.11,0.3057576],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777552423,[[576.14,2.15273604],[575.94,1.29883858],[575.87,1.81044125],[575.84,1.29876581],[575.67,1.55851897]],[[577.1,0.3057576],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777552622,[[576.14,2.15273604],[575.94,1.29883858],[575.87,1.81044125],[575.67,1.55851897]],[[577.1,0.3057576],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777552623,[[576.14,1.29876581],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581],[575.67,1.55851897]],[[577.09,0.3057576],[577.16,2.15815675],[577.26,1.29577431],[577.4,1.81055899],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777552828,[[576.14,2.16990737],[575.94,1.29883858],[575.88,0.87151831],[575.87,1.81044125],[575.85,1.29876581]],[[577.08,0.3057576],[577.16,2.15815675],[577.26,1.29577431],[577.4,1.81055899],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777553129,[[576.14,2.16990737],[575.94,1.29883858],[575.87,1.81044125],[575.85,1.29876581],[573.82,1.7432053]],[[577.07,0.3057576],[577.16,2.15815675],[577.26,1.29577431],[577.4,1.81055899],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777553426,[[576.14,2.16990737],[575.94,1.29883858],[575.87,1.81044125],[573.82,1.7432053]],[[577.07,0.3057576],[577.16,2.15815675],[577.26,1.29577431],[577.4,1.81055899],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777553427,[[576.14,2.16990737],[575.94,1.29883858],[575.87,1.81044125],[575.84,1.29876581],[575.56,2.65164686]],[[577.06,0.3057576],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777553628,[[576.14,2.16990737],[575.94,1.29883858],[575.87,1.81044125],[575.84,1.29876581],[575.56,2.65164686]],[[577.05,0.3057576],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777553824,[[576.14,2.16990737],[575.94,1.29883858],[575.87,1.81044125],[575.84,1.29876581],[575.56,2.65164686]],[[577.04,0.3057576],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777554021,[[576.14,2.16990737],[575.94,1.29883858],[575.87,1.81044125],[575.84,1.29876581],[575.56,2.65164686]],[[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899],[577.42,1.55492917],[579.28,1.717135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777554226,[[576.14,2.16990737],[575.93,1.29883858],[575.87,1.81044125],[575.84,1.29876581],[575.56,2.65164686]],[[577.03,0.30577569],[577.15,0.30579091],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777554426,[[576.14,0.87114156],[576.13,1.29876581],[575.93,1.29883858],[575.87,1.81044125],[575.84,1.29876581]],[[577.02,0.30579091],[577.03,0.30577569],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777554728,[[576.14,0.87114156],[575.93,1.29883858],[575.87,1.81044125],[575.84,1.29876581]],[[577.02,0.30579091],[577.03,0.30577569],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777554729,[[576.14,1.29876581],[575.93,1.29883858],[575.87,1.81044125],[575.84,1.29876581],[575.15,2.65164686]],[[577.02,0.30579091],[577.03,0.30577569],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777554930,[[576.14,1.29876581],[575.93,1.29883858],[575.88,0.87147263],[575.87,1.81044125],[575.84,1.29876581]],[[577.02,0.30579091],[577.03,0.30577569],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777555130,[[576.14,2.16982064],[575.93,1.29883858],[575.88,0.87147263],[575.87,1.81044125],[575.84,1.29876581]],[[577.02,0.30579091],[577.03,0.30577569],[577.16,2.15815675],[577.25,1.29577431],[577.4,1.81055899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777555332,[[576.2,1.29876581],[576.14,0.87105483],[576.04,1.29883858],[575.96,1.29876581],[575.87,1.81044125]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777555630,[[576.2,1.29876581],[576.04,1.29883858],[575.96,1.29876581],[575.87,1.81044125],[575.6,2.65164686]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777555830,[[576.2,1.29876581],[576.15,0.88709875],[576.04,1.29883858],[575.96,1.29876581],[575.88,0.87144323]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777556031,[[576.2,1.29876581],[576.15,0.88709875],[576.04,1.29883858],[575.96,1.29876581],[574.31,1.74291002]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777556224,[[576.2,1.29876581],[576.15,0.88709875],[576.04,1.29883858],[575.96,1.29876581],[574.32,1.74291002]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777556429,[[576.2,1.29876581],[576.15,0.88709875],[576.04,1.29883858],[575.96,1.29876581],[574.61,3.8694454]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777556725,[[576.2,1.29876581],[576.15,0.88709875],[576.04,1.29883858],[575.96,1.29876581]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777556726,[[576.2,1.29876581],[576.15,0.88709875],[576.04,1.29883858],[575.96,1.29876581],[574.96,2.65164686]],[[577.02,0.30579091],[577.03,0.30577569],[577.06,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777557236,[[576.21,1.29876581],[576.15,0.88709875],[576.04,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777557435,[[576.21,1.29876581],[576.04,1.29883858],[575.97,1.29876581],[575.83,1.55851897],[575.18,2.65164686]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777557636,[[576.2,1.29876581],[576.04,1.29883858],[575.97,1.29876581],[575.83,1.55851897],[575.74,2.65164686]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777557938,[[576.21,1.29876581],[576.05,1.29883858],[575.97,1.29876581],[575.88,0.8714098],[575.83,1.55851897]],[[577.02,0.30579091],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777558134,[[576.21,1.29876581],[576.05,1.29883858],[575.97,1.29876581],[575.88,0.8714098],[575.83,1.55851897]],[[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244],[578.77,7.54814965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777558334,[[576.21,1.29876581],[576.05,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244],[578.77,7.54814965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777558335,[[576.21,1.29876581],[576.14,0.85865332],[576.05,1.29883858],[575.97,1.29876581],[575.89,0.8714098]],[[577.02,0.30579265],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777558638,[[576.21,1.29876581],[576.14,0.85865332],[576.05,1.29883858],[575.97,1.29876581],[574.38,1.74291002]],[[577.02,0.30579265],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777558936,[[576.19,1.29876581],[576.14,0.85865332],[576.03,1.29883858],[575.95,1.29876581],[575.81,1.55851897]],[[577.01,0.3057912],[577.03,0.30577569],[577.05,1.29577431],[577.12,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777559132,[[576.19,1.29876581],[576.03,1.29883858],[575.95,1.29876581],[575.81,1.55851897],[575.73,2.65164686]],[[577.0,0.3057912],[577.03,0.30577569],[577.05,1.29577431],[577.12,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777559336,[[576.19,1.29876581],[576.14,0.87450201],[576.03,1.29883858],[575.95,1.29876581],[575.81,1.55851897]],[[576.99,0.3057912],[577.03,0.30577569],[577.05,1.29577431],[577.12,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777559531,[[576.18,1.29876581],[576.14,0.87450201],[576.02,1.29883858],[575.94,1.29876581],[575.81,1.55851897]],[[576.98,0.3057912],[577.03,0.30577569],[577.04,1.29577431],[577.12,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777559739,[[576.19,1.29876581],[576.02,1.29883858],[575.95,1.29876581],[575.81,1.55851897],[575.39,2.65164686]],[[576.97,0.3057912],[577.03,0.30577569],[577.05,1.29577431],[577.12,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777559933,[[576.19,1.29876581],[576.14,0.86938441],[576.03,1.29883858],[575.95,1.29876581],[575.82,2.21937251]],[[576.96,0.3057912],[577.03,0.30577569],[577.05,1.29577431],[577.13,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777560240,[[576.21,1.29876581],[576.14,0.86938441],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897]],[[576.95,0.3057912],[577.02,1.29577431],[577.03,0.30577569],[577.09,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777560435,[[576.21,1.29876581],[576.06,1.29883858],[575.99,1.29876581],[575.87,1.04106096],[575.86,1.55851897]],[[576.94,0.3057912],[577.02,1.29577431],[577.03,0.30577569],[577.09,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777560635,[[576.21,1.29876581],[576.14,0.84631185],[576.06,1.29883858],[575.99,1.29876581],[575.88,0.87135423]],[[576.93,0.3057912],[577.02,1.29577431],[577.03,0.30577569],[577.09,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777560837,[[576.21,1.29876581],[576.14,0.84631185],[576.06,1.29883858],[575.99,1.29876581],[575.87,1.04106096]],[[577.03,0.30577569],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777560838,[[576.21,1.29876581],[576.14,0.84631185],[576.06,1.29883858],[575.99,1.29876581],[575.87,1.04106096]],[[576.92,0.3057912],[577.01,1.29577431],[577.03,0.30577569],[577.08,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777561033,[[576.21,1.29876581],[576.14,0.84631185],[576.06,1.29883858],[575.99,1.29876581],[574.56,1.742713]],[[576.91,0.3057912],[577.01,1.29577431],[577.03,0.30577569],[577.08,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777561239,[[576.21,1.29876581],[576.14,0.84631185],[576.06,1.29883858],[575.99,1.29876581],[574.57,1.742713]],[[576.9,0.3057912],[577.01,1.29577431],[577.03,0.30577569],[577.08,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777561538,[[576.21,1.29876581],[576.14,0.84631185],[576.06,1.29883858],[575.99,1.29876581],[574.65,5.30329373]],[[576.89,0.3057912],[577.02,1.29577431],[577.03,0.30577569],[577.09,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777561738,[[576.21,1.29876581],[576.14,0.84631185],[576.06,1.29883858],[575.99,1.29876581],[574.65,5.30329373]],[[576.88,0.3057912],[577.02,1.29577431],[577.03,0.30577569],[577.09,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777561934,[[576.21,1.29876581],[576.14,0.84631185],[576.05,1.29883858],[575.98,1.29876581],[575.65,2.65164686]],[[576.87,0.3057912],[577.01,1.29577431],[577.03,0.30577569],[577.08,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777562136,[[576.21,1.29876581],[576.14,0.84631185],[576.05,1.29883858],[575.98,1.29876581],[575.65,2.65164686]],[[576.86,0.3057912],[577.01,1.29577431],[577.03,0.30577569],[577.08,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777562336,[[576.2,1.29876581],[576.14,0.84631185],[576.05,1.29883858],[575.98,1.29876581],[575.85,1.55851897]],[[576.86,0.8615779],[577.01,1.29577431],[577.03,0.30577569],[577.08,1.29577431],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777562533,[[576.1,1.29876581],[575.89,1.29883858],[575.8,1.29876581],[575.62,1.55851897],[575.51,2.65164686]],[[577.03,0.30577569],[577.16,0.86238244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777562534,[[576.1,1.29876581],[575.89,1.29883858],[575.8,1.29876581],[575.62,1.55851897],[575.51,2.65164686]],[[577.03,0.30577569],[577.16,0.86238244],[577.17,1.29577431],[577.27,1.29577431],[577.44,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777562739,[[576.1,1.29876581],[576.08,0.86817006],[575.89,1.29883858],[575.8,1.29876581],[575.62,1.55851897]],[[577.02,0.3057814],[577.03,0.30577569],[577.16,0.86238244],[577.17,1.29577431],[577.26,1.29577431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777563334,[[576.1,1.29876581],[576.08,0.86817006],[575.9,1.29883858],[575.8,1.29876581],[575.62,1.55851897]],[[577.02,0.3057814],[577.03,0.30577569],[577.16,0.86238244],[577.17,1.29577431],[577.27,1.29577431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777563540,[[576.1,1.29876581],[576.08,0.86817006],[575.9,1.29883858],[575.8,1.29876581],[575.62,1.55851897]],[[577.02,0.3057814],[577.16,0.86238244],[577.17,1.29577431],[577.27,1.29577431],[579.07,3.39590696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777563839,[[576.11,1.29876581],[576.08,0.86817006],[575.9,1.29883858],[575.8,1.29876581],[575.63,1.55851897]],[[577.01,0.3057814],[577.16,0.86238244],[577.17,1.29577431],[577.27,1.29577431],[577.45,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777564038,[[576.11,1.29876581],[576.08,0.86817006],[575.9,1.29883858],[575.8,1.29876581],[575.63,1.55851897]],[[577.0,0.3057814],[577.16,0.86238244],[577.17,1.29577431],[577.27,1.29577431],[577.45,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777564238,[[576.11,1.29876581],[576.08,0.86817006],[575.9,1.29883858],[575.8,1.29876581],[575.63,1.55851897]],[[577.17,1.29577431],[577.27,1.29577431],[577.45,1.55492917],[579.08,4.52380941],[579.35,1.715988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777564537,[[576.1,1.29876581],[576.08,0.86817006],[575.9,1.29883858],[575.8,1.29876581],[575.62,1.55851897]],[[577.16,0.30577544],[577.17,2.14321377],[577.27,1.29577431],[577.45,1.55492917],[577.56,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777564738,[[576.1,1.29876581],[575.89,1.29883858],[575.8,1.29876581],[575.62,1.55851897],[575.51,2.65164686]],[[577.16,0.30577544],[577.17,2.14321377],[577.27,1.29577431],[577.44,1.55492917],[577.55,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777564939,[[576.1,1.29876581],[575.89,1.29883858],[575.8,1.29876581],[575.62,1.55851897],[575.57,1.91239054]],[[577.16,0.30577544],[577.17,2.14321377],[577.27,1.29577431],[577.44,1.55492917],[577.55,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777565139,[[576.1,1.29876581],[575.89,1.29883858],[575.8,1.29876581],[575.63,0.66086413],[575.62,1.55851897]],[[577.16,0.30577544],[577.17,2.14321377],[577.27,1.29577431],[577.44,1.55492917],[577.55,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777565339,[[576.1,1.29876581],[576.08,0.86634855],[575.89,1.29883858],[575.8,1.29876581],[575.64,0.87131014]],[[577.16,0.30577544],[577.17,2.14321377],[577.27,1.29577431],[577.44,1.55492917],[577.55,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777565538,[[576.1,1.29876581],[576.08,0.86634855],[575.89,1.29883858],[575.8,1.29876581],[575.34,2.65164686]],[[577.16,0.30577544],[577.17,2.14321377],[577.26,1.29577431],[577.44,1.55492917],[577.55,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777565736,[[576.1,1.29876581],[576.08,0.86634855],[575.89,1.29883858],[575.79,1.29876581],[575.34,2.65164686]],[[577.16,0.30577544],[577.17,2.14321377],[577.26,1.29577431],[577.44,1.55492917],[577.55,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777565934,[[576.11,1.29876581],[576.08,0.86634855],[575.91,1.29883858],[575.81,1.29876581],[575.64,1.55851897]],[[577.16,1.60154975],[577.17,0.84743946],[577.25,1.29577431],[577.43,1.55492917],[577.53,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777566138,[[576.11,1.29876581],[575.91,1.29883858],[575.81,1.29876581],[575.64,1.55851897],[574.83,2.65164686]],[[577.15,0.30577544],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777566440,[[576.11,1.29876581],[575.91,1.29883858],[575.64,1.55851897],[574.83,2.65164686]],[[577.16,1.29577431],[577.17,0.84743946],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777566441,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,2.170064],[575.65,0.66085785]],[[577.14,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.26,1.29577431],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777566635,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[574.3,3.78806695]],[[577.13,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.26,1.29577431],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777566840,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858]],[[577.16,1.29577431],[577.17,0.84743946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777566841,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.53,2.65164686]],[[577.12,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777567036,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.53,2.65164686]],[[577.11,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777567237,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.53,2.65164686]],[[577.1,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777567437,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.53,2.65164686]],[[577.09,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777567642,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.53,2.65164686]],[[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777567643,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.53,2.65164686]],[[577.08,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777567837,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.53,2.65164686]],[[577.07,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777568038,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.53,2.65164686]],[[577.06,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777568342,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.65,0.66086466]],[[577.05,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777568537,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.65,0.66086466]],[[577.04,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.43,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777568737,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[575.65,0.66086466]],[[577.03,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777568941,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[575.65,0.66086466]],[[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777568942,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[575.65,0.66086466]],[[577.02,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777569138,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[575.65,0.66086466]],[[577.01,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777569340,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[575.65,0.66086466]],[[577.0,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777569544,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[575.65,0.66086466]],[[576.99,0.30577774],[577.16,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777569844,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.37,2.65164686]],[[576.98,0.30577774],[577.15,1.29577431],[577.17,0.84743946],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777570044,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.37,2.65164686]],[[577.15,1.29577431],[577.25,1.29577431],[577.42,1.55492917],[578.22,2.64553922],[580.64,7.54814965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777570347,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.37,2.65164686]],[[577.14,0.30577177],[577.15,2.17636877],[577.25,1.29577431],[577.42,1.55492917],[578.22,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777570545,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.37,2.65164686]],[[577.14,0.30577177],[577.15,2.17636877],[577.25,1.29577431],[577.42,1.55492917],[578.23,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777570745,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.37,2.65164686]],[[577.14,0.30577177],[577.15,2.17636877],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777570746,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.37,2.65164686]],[[577.14,0.30577177],[577.15,2.17636877],[577.25,1.29577431],[577.42,1.55492917],[578.22,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777571141,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.37,2.65164686]],[[577.13,0.30577954],[577.15,2.17636877],[577.25,1.29577431],[577.42,1.55492917],[578.22,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777571340,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.81,1.29876581],[575.37,2.65164686]],[[577.12,0.30577954],[577.15,2.17636877],[577.25,1.29577431],[577.42,1.55492917],[578.22,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777571544,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[575.65,2.21938593]],[[577.11,0.30577954],[577.15,0.88059446],[577.16,1.29577431],[577.25,1.29577431],[577.42,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777571747,[[576.11,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[575.65,1.55851897]],[[577.1,0.30577954],[577.16,1.29577431],[577.25,1.29577431],[577.42,1.55492917],[579.3,7.54814965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777572047,[[576.12,1.29876581],[576.08,0.84894024],[575.91,1.29883858],[575.82,1.29876581],[575.65,1.55851897]],[[577.09,0.30577954],[577.16,2.14982992],[577.25,1.29577431],[577.42,1.55492917],[579.29,1.715988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777572242,[[576.12,1.29876581],[575.92,1.29883858],[575.82,1.29876581],[575.65,1.55851897],[573.91,1.74259621]],[[577.08,0.30577954],[577.16,2.14982992],[577.25,1.29577431],[577.42,1.55492917],[579.28,1.715988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777572447,[[576.21,1.29876581],[576.12,0.85067304],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897]],[[577.01,1.29577431],[577.07,0.30577954],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777572648,[[576.21,1.29876581],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897],[575.66,2.65164686]],[[577.0,0.30577954],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777572840,[[576.21,1.29876581],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897],[575.79,1.0410735]],[[577.0,0.30577954],[577.01,1.29577431],[577.09,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777573046,[[576.21,1.29876581],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897],[575.8,0.87136143]],[[577.0,0.30577954],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777573246,[[576.21,1.29876581],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897],[575.81,1.0410735]],[[577.0,0.30577954],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777573543,[[576.21,1.29876581],[576.14,0.86775936],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897]],[[577.0,0.30577954],[577.01,1.29577431],[577.09,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777573747,[[576.22,1.29876581],[576.07,1.29883858],[576.0,1.29876581],[575.87,1.55851897],[575.67,2.65164686]],[[577.0,0.30577954],[577.02,1.29577431],[577.09,1.29577431],[577.16,0.85405561],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777573941,[[576.21,1.29876581],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897],[575.8,1.04106164]],[[576.99,0.30577954],[577.01,1.29577431],[577.09,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777574248,[[576.21,1.29876581],[576.07,0.87148886],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897]],[[576.98,0.30577954],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777574443,[[576.21,1.29876581],[576.07,0.87148886],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897]],[[576.97,0.30577954],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777574648,[[576.21,1.29876581],[576.07,0.87148886],[576.06,1.29883858],[575.99,1.29876581],[575.86,1.55851897]],[[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917],[577.39,2.90827273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777574846,[[576.22,1.29876581],[576.07,2.17032744],[576.0,1.29876581],[575.87,1.55851897],[575.79,2.65164686]],[[577.0,0.30575084],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777575548,[[576.22,1.29876581],[576.07,2.17032744],[576.0,1.29876581],[575.87,1.55851897],[575.79,2.65164686]],[[577.0,0.30575084],[577.02,1.29577431],[577.09,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777575744,[[576.22,1.29876581],[576.07,2.17032744],[576.0,1.29876581],[575.87,1.55851897],[575.8,2.65164686]],[[576.99,0.30575084],[577.02,1.29577431],[577.09,1.29577431],[577.16,0.85405561],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777575949,[[576.22,1.29876581],[576.07,2.17032744],[576.0,1.29876581],[575.87,1.55851897],[575.8,2.65164686]],[[576.98,0.30575084],[577.02,1.29577431],[577.09,1.29577431],[577.16,0.85405561],[577.22,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777576248,[[576.22,1.29876581],[576.07,2.17032744],[576.0,1.29876581],[575.87,1.55851897],[575.79,2.65164686]],[[576.97,0.30575084],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777576442,[[576.22,1.29876581],[576.07,2.17032744],[576.0,1.29876581],[575.87,1.55851897],[575.79,2.65164686]],[[576.96,0.30575084],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777576647,[[576.22,1.29876581],[576.07,2.17032744],[576.0,1.29876581],[575.87,1.55851897],[575.79,2.65164686]],[[576.95,0.30575084],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777576947,[[576.22,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.0,1.29876581],[575.88,1.55851897]],[[576.94,0.30575084],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777577242,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.01,1.29876581],[575.88,1.55851897]],[[576.93,0.30575084],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777577445,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.01,1.29876581],[575.88,1.55851897]],[[576.92,0.30575084],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777577640,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.01,1.29876581],[575.88,1.55851897]],[[576.91,0.30575084],[577.01,1.29577431],[577.08,1.29577431],[577.16,0.85405561],[577.21,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777577841,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.0,1.29876581],[575.88,1.55851897]],[[576.9,0.30575084],[577.0,1.29577431],[577.07,1.29577431],[577.16,0.85405561],[577.2,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777578049,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.0,1.29876581],[575.88,1.55851897]],[[576.89,0.30575084],[577.0,1.29577431],[577.07,1.29577431],[577.16,0.85405561],[577.2,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777578246,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.0,1.29876581],[575.88,1.55851897]],[[576.88,0.30575084],[577.0,1.29577431],[577.07,1.29577431],[577.16,0.85405561],[577.2,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777578446,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.01,1.29876581],[575.88,1.55851897]],[[576.87,0.30575084],[577.0,1.29577431],[577.07,1.29577431],[577.16,0.85405561],[577.2,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777578646,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.01,1.29876581],[575.88,1.55851897]],[[576.87,0.88189677],[577.0,1.29577431],[577.07,1.29577431],[577.16,0.85405561],[577.2,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777578847,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.01,1.29876581],[575.88,1.55851897]],[[577.0,1.29577431],[577.07,1.29577431],[577.16,0.85405561],[577.2,1.55492917],[578.4,5.29107845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777579043,[[576.23,1.29876581],[576.08,1.29883858],[576.07,0.87148886],[576.01,1.29876581],[575.88,1.55851897]],[[576.99,0.30575845],[577.0,1.29577431],[577.07,1.29577431],[577.16,0.85405561],[577.2,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777579250,[[576.24,1.29876581],[576.09,1.29883858],[576.07,0.87148886],[576.02,1.29876581],[575.89,1.55851897]],[[576.99,0.30575845],[577.0,1.29577431],[577.07,1.29577431],[577.16,0.85405561],[577.2,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777579553,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[575.5,2.65164686]],[[576.99,1.60153276],[577.06,1.29577431],[577.16,0.85405561],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777579849,[[576.25,1.29876581],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897],[575.82,3.6927061]],[[577.16,0.85405561],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777579850,[[576.25,1.29876581],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897],[575.82,3.6927061]],[[576.98,0.30575845],[577.0,1.29577431],[577.07,1.29577431],[577.16,0.85405561],[577.19,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777580048,[[576.25,1.29876581],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897],[575.83,1.91289472]],[[576.97,0.30575845],[577.0,1.29577431],[577.07,1.29577431],[577.19,1.55492917],[577.39,2.90736197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777580249,[[576.25,1.29876581],[576.15,0.86923381],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.96,0.30575845],[577.0,2.1638806],[577.07,1.29577431],[577.19,1.55492917],[577.38,2.90736197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777580551,[[576.25,1.29876581],[576.15,0.86923381],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.95,0.30575845],[576.99,1.29577431],[577.0,0.86810629],[577.06,1.29577431],[577.19,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777580746,[[576.24,1.29876581],[576.15,0.86923381],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.94,0.30575845],[576.98,1.29577431],[577.05,1.29577431],[577.18,1.55492917],[577.26,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777580949,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[574.51,1.74378552]],[[576.93,0.30575845],[576.95,0.84937206],[576.98,1.29577431],[577.05,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777581251,[[576.24,1.29876581],[576.15,0.87235619],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.92,0.30575845],[576.98,1.29577431],[577.05,1.29577431],[577.18,1.55492917],[578.18,3.77934175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777581451,[[576.25,1.29876581],[576.15,0.87235619],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.91,0.30575845],[576.98,0.85084651],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777581651,[[576.25,1.29876581],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897],[575.7,2.65164686]],[[576.9,0.30575845],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.38,2.90736037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777581848,[[576.25,1.29876581],[576.15,0.86799663],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.89,0.30575845],[576.99,0.87051231],[577.0,1.29577431],[577.07,1.29577431],[577.2,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777582150,[[576.26,1.29876581],[576.15,0.86799663],[576.11,1.29883858],[576.04,1.29876581],[575.91,1.55851897]],[[577.0,1.29577431],[577.07,1.29577431],[577.2,1.55492917],[577.39,2.90736037],[578.21,3.77934175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777582346,[[576.26,1.29876581],[576.15,0.86799663],[576.11,1.29883858],[576.04,1.29876581],[575.91,1.55851897]],[[576.99,0.30576472],[577.0,2.17903852],[577.07,1.29577431],[577.2,1.55492917],[577.39,2.90736037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777582550,[[576.26,1.29876581],[576.15,0.86799663],[576.1,1.29883858],[576.03,1.29876581],[575.91,1.55851897]],[[576.99,0.30576472],[577.0,2.17903852],[577.07,1.29577431],[577.2,1.55492917],[577.39,2.90736037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777582745,[[576.26,1.29876581],[576.15,0.86799663],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.99,0.30576472],[577.0,2.17903852],[577.07,1.29577431],[577.2,1.55492917],[577.39,2.90736037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777582950,[[576.15,0.86799663],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.99,0.30576472],[577.0,2.17903852],[577.39,2.90736037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777582951,[[576.25,1.29876581],[576.15,0.86799663],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.99,1.29577431],[577.0,0.88326421],[577.06,1.29577431],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777583247,[[576.26,1.29876581],[576.11,1.29883858],[576.04,1.29876581],[575.91,1.55851897],[575.83,2.65164686]],[[576.98,0.30575831],[577.0,2.17903852],[577.07,1.29577431],[577.2,1.55492917],[577.28,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777583447,[[576.26,1.29876581],[576.11,1.29883858],[576.04,1.29876581],[575.91,1.55851897],[575.83,2.65164686]],[[577.01,1.29577431],[577.08,1.29577431],[577.2,1.55492917],[577.28,2.64553922],[577.41,2.64557056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777583653,[[576.26,1.29876581],[576.11,1.29883858],[576.04,1.29876581],[575.91,1.55851897],[575.84,1.04102594]],[[577.0,0.30576713],[577.01,2.14251777],[577.08,1.29577431],[577.2,1.55492917],[577.28,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777583854,[[576.11,1.29883858],[576.04,1.29876581],[575.91,1.55851897],[575.84,1.04102594]],[[577.0,0.30576713],[577.01,2.14251777],[577.08,1.29577431],[577.2,1.55492917],[577.28,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777583855,[[576.25,1.29876581],[576.2,0.87146653],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[577.0,1.60154144],[577.01,0.84674346],[577.07,1.29577431],[577.2,1.55492917],[577.28,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777584147,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[575.81,2.65164686]],[[576.99,1.60154144],[577.01,0.84674346],[577.06,1.29577431],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777584352,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[575.82,1.04106479]],[[576.98,0.30576713],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777584553,[[576.24,1.29876581],[576.2,0.87606416],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.98,1.18799037],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777584747,[[576.25,1.29876581],[576.2,0.87606416],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.97,0.30576713],[577.0,1.29577431],[577.07,1.29577431],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777584951,[[576.25,1.29876581],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897],[574.54,1.74371339]],[[576.96,0.30576713],[577.0,2.18027306],[577.07,1.29577431],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777585152,[[576.25,1.29876581],[576.2,0.86723896],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.95,0.30576713],[577.0,2.18027306],[577.07,1.29577431],[577.2,1.55492917],[577.28,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777585454,[[576.25,1.29876581],[576.2,0.86723896],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.94,0.30576713],[577.0,2.18027306],[577.07,1.29577431],[577.2,1.55492917],[577.28,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777585750,[[576.25,1.29876581],[576.2,0.86723896],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.93,0.30576713],[577.0,2.18027306],[577.07,1.29577431],[577.2,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777585954,[[576.25,1.29876581],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897],[574.7,5.30329373]],[[576.92,0.30576713],[577.0,2.18027306],[577.07,1.29577431],[577.2,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777586153,[[576.24,1.29876581],[576.14,0.88874864],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[577.0,2.18027306],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777586154,[[576.24,1.29876581],[576.14,0.88874864],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.91,0.30576713],[576.99,1.29577431],[577.0,0.88449875],[577.06,1.29577431],[577.19,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777586353,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[574.51,1.74371339]],[[576.9,0.30576713],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.38,2.90752478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777586553,[[576.24,1.29876581],[576.14,0.88788132],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.89,0.30576713],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.37,2.90752478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777586754,[[576.24,1.29876581],[576.14,0.88788132],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.88,0.30576713],[576.89,0.86871342],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777587053,[[576.25,1.29876581],[576.14,0.88788132],[576.1,1.29883858],[576.02,1.29876581],[575.9,1.55851897]],[[576.89,0.86871342],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.38,2.90752478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777587254,[[576.25,1.29876581],[576.1,1.29883858],[576.02,1.29876581],[575.9,1.55851897]],[[576.89,0.86871342],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.38,2.90752478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777587255,[[576.25,1.29876581],[576.1,1.29883858],[576.02,1.29876581],[575.9,1.55851897],[574.55,1.74371339]],[[576.88,0.30576912],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.38,2.90752478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777587455,[[576.25,1.29876581],[576.14,0.85544334],[576.1,1.29883858],[576.03,2.17062162],[575.9,1.55851897]],[[576.87,0.30576912],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.37,2.90752478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777587655,[[576.25,1.29876581],[576.14,0.85544334],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.99,1.29577431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777587656,[[576.25,1.29876581],[576.14,0.85544334],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.99,0.86090749],[577.0,1.29577431],[577.07,1.29577431],[577.2,1.55492917],[577.28,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777587854,[[576.25,1.29876581],[576.14,0.85544334],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.98,0.30576678],[577.0,1.29577431],[577.07,1.29577431],[577.2,1.55492917],[577.28,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777588150,[[576.25,1.29876581],[576.14,0.85544334],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.97,0.30576678],[576.98,0.85422908],[577.0,1.29577431],[577.07,1.29577431],[577.2,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777588355,[[576.25,1.29876581],[576.14,0.85544334],[576.1,1.29883858],[576.03,1.29876581],[575.9,1.55851897]],[[576.97,0.30576678],[577.0,1.29577431],[577.07,1.29577431],[577.2,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777588551,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[575.69,2.65164686]],[[576.96,0.30576678],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.27,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777588750,[[576.24,1.29876581],[576.13,0.84963225],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.95,0.30576678],[576.96,0.88640686],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777588956,[[576.25,1.29876581],[576.13,0.84963225],[576.1,1.29883858],[576.02,1.29876581],[575.9,1.55851897]],[[576.95,0.30576678],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.36,2.90763176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777589153,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[575.81,2.65164686]],[[576.94,0.30576678],[576.95,0.88736092],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777589354,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[575.82,1.04106742]],[[576.94,0.30576678],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.38,2.90768094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777589555,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[575.83,0.8718714]],[[576.93,0.30576678],[576.98,1.29577431],[577.05,1.29577431],[577.18,1.55492917],[577.26,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777589757,[[576.24,1.29876581],[576.13,0.85318829],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.92,0.30576678],[576.98,2.17324772],[577.05,1.29577431],[577.18,1.55492917],[577.26,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777589956,[[576.24,1.29876581],[576.13,0.85318829],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.91,0.30576678],[576.98,2.17324772],[577.05,1.29577431],[577.18,1.55492917],[577.26,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777590255,[[576.24,1.29876581],[576.13,0.85318829],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.9,0.30576678],[576.98,0.87747341],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777590453,[[576.24,1.29876581],[576.13,0.85318829],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.89,0.30576678],[576.99,1.29577431],[577.06,1.29577431],[577.19,1.55492917],[577.38,2.90765497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777590658,[[576.24,1.29876581],[576.13,0.85318829],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.88,0.30576678],[576.99,2.16925802],[577.06,1.29577431],[577.19,1.55492917],[577.37,2.90765497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777590858,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[574.62,1.74370239]],[[576.87,0.30576678],[576.99,2.16925802],[577.06,1.29577431],[577.19,1.55492917],[577.38,2.90765497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777591054,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.87,0.30576678],[576.99,2.16925802],[577.06,1.29577431],[577.19,1.55492917],[577.38,2.90765497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777591055,[[576.24,1.29876581],[576.12,0.88493241],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.99,2.16925802],[577.06,1.29577431],[577.19,1.55492917],[577.37,2.90765497],[580.1,2.573982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777591259,[[576.24,1.29876581],[576.12,0.88493241],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.98,0.30576449],[576.99,2.16925802],[577.06,1.29577431],[577.19,1.55492917],[577.36,2.90765497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777591460,[[576.24,1.29876581],[576.12,0.88493241],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.98,0.30576449],[576.99,2.16925802],[577.06,1.29577431],[577.19,1.55492917],[577.26,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777591660,[[576.24,1.29876581],[576.12,0.88493241],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.98,1.6015388],[576.99,0.87348371],[577.06,1.29577431],[577.18,1.55492917],[577.26,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777591859,[[576.24,1.29876581],[576.12,0.88493241],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.97,0.30576449],[576.98,1.29577431],[576.99,0.87348371],[577.06,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777592061,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[574.52,1.74370239]],[[576.97,0.30576449],[576.98,1.29577431],[576.99,0.87348371],[577.06,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777592261,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.97,0.30576449],[576.98,1.29577431],[576.99,0.87348371],[577.06,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777592262,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[575.82,1.04107318]],[[576.97,0.30576449],[576.98,1.29577431],[576.99,0.87348371],[577.06,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777592463,[[576.24,1.29876581],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897],[575.83,0.87188687]],[[576.97,0.30576449],[576.98,1.29577431],[576.99,0.87348371],[577.06,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777592764,[[576.24,1.29876581],[576.11,0.84650988],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.97,0.30576449],[576.98,1.29577431],[576.99,0.87348371],[577.06,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777593164,[[576.24,1.29876581],[576.11,0.84650988],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.97,0.30576449],[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777594260,[[576.24,1.29876581],[576.11,0.84650988],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.96,0.30576842],[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777594464,[[576.24,1.29876581],[576.11,0.84650988],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777594465,[[576.24,1.29876581],[576.11,0.84650988],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.95,0.30576842],[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777594663,[[576.24,1.29876581],[576.11,0.84650988],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.94,0.30576842],[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777594866,[[576.24,1.29876581],[576.11,0.84650988],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.93,0.30576842],[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777595066,[[576.24,1.29876581],[576.11,0.84650988],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.92,0.30576842],[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777595365,[[576.24,1.29876581],[576.11,0.84650988],[576.09,1.29883858],[576.02,1.29876581],[575.89,1.55851897]],[[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.18,1.55492917],[578.57,1.715988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777595565,[[576.24,1.29876581],[576.11,0.84650988],[576.08,1.29883858],[576.01,1.29876581],[575.89,1.55851897]],[[576.97,0.30576727],[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.18,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777595767,[[576.23,1.29876581],[576.11,0.84650988],[576.08,1.29883858],[576.01,1.29876581],[575.88,1.55851897]],[[576.96,0.3057639],[576.98,1.29577431],[576.99,0.87348371],[577.05,1.29577431],[577.17,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777595966,[[576.21,1.29876581],[576.11,0.84650988],[576.05,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[576.95,0.30576283],[576.99,0.87348371],[577.01,1.29577431],[577.09,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777596170,[[576.21,1.29876581],[576.05,1.29883858],[575.97,1.29876581],[575.83,1.55851897],[574.31,7.56472956]],[[576.94,0.30576489],[577.01,1.29577431],[577.09,1.29577431],[577.23,1.55492917],[577.43,2.9078504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777596469,[[576.21,1.29876581],[576.11,0.87833964],[576.05,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[576.93,0.30576489],[577.01,2.1840872],[577.09,1.29577431],[577.23,1.55492917],[577.42,2.9078504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777596663,[[576.21,1.29876581],[576.11,0.87833964],[576.05,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[576.92,0.30576489],[577.01,2.1840872],[577.09,1.29577431],[577.23,1.55492917],[577.41,2.9078504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777596967,[[576.21,1.29876581],[576.05,1.29883858],[575.97,1.29876581],[575.83,1.55851897],[575.62,2.65164686]],[[576.91,0.30576489],[577.01,2.1840872],[577.09,1.29577431],[577.23,1.55492917],[577.32,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777597266,[[576.21,1.29876581],[576.13,0.86194882],[576.05,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[576.9,0.30575741],[577.01,2.1840872],[577.09,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777597461,[[576.21,1.29876581],[576.13,0.86194882],[576.04,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[576.89,0.30575741],[577.01,2.1840872],[577.09,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777597662,[[576.21,1.29876581],[576.13,0.86194882],[576.04,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[576.88,0.30575741],[577.01,2.1840872],[577.09,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777597966,[[576.21,1.29876581],[576.13,0.86194882],[576.04,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[577.01,2.1840872],[577.09,1.29577431],[577.23,1.55492917],[577.31,2.64553922],[578.73,1.715988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777598168,[[576.21,1.29876581],[576.13,0.86194882],[576.05,1.29883858],[575.97,1.29876581],[575.83,1.55851897]],[[577.0,0.30576051],[577.01,2.1840872],[577.09,1.29577431],[577.23,1.55492917],[577.31,2.64553922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777598360,[[576.22,1.29876581],[576.13,0.86194882],[576.06,1.29883858],[575.98,1.29876581],[575.84,1.55851897]],[[577.0,0.30576051],[577.01,0.88831289],[577.02,1.29577431],[577.09,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777598565,[[576.22,1.29876581],[576.06,1.29883858],[575.99,1.29876581],[575.85,1.55851897],[575.43,2.65164686]],[[577.0,0.30576051],[577.01,0.88831289],[577.02,1.29577431],[577.1,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777598865,[[576.22,1.29876581],[576.14,0.85030012],[576.06,1.29883858],[575.99,1.29876581],[575.85,1.55851897]],[[577.0,0.30576051],[577.01,0.88831289],[577.02,1.29577431],[577.1,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777599166,[[576.22,1.29876581],[576.14,0.85030012],[576.06,1.29883858],[575.98,1.29876581],[575.85,1.55851897]],[[577.0,0.30576051],[577.01,0.88831289],[577.02,1.29577431],[577.09,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777599362,[[576.22,1.29876581],[576.14,0.85030012],[576.06,1.29883858],[575.99,1.29876581],[575.85,1.55851897]],[[577.0,0.30576051],[577.01,0.88831289],[577.02,1.29577431],[577.1,1.29577431],[577.24,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777599568,[[576.22,1.29876581],[576.14,0.85030012],[576.06,1.29883858],[575.98,1.29876581],[575.85,1.55851897]],[[576.99,0.30576147],[577.01,0.88831289],[577.02,1.29577431],[577.1,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777599766,[[576.22,1.29876581],[576.14,0.85030012],[576.06,1.29883858],[575.98,1.29876581],[575.85,1.55851897]],[[577.01,0.88831289],[577.02,1.29577431],[577.1,1.29577431],[577.23,1.55492917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728777599767,[[576.22,1.29876581],[576.14,0.85030012],[576.06,1.29883858],[575.98,1.29876581],[575.85,1.55851897]],[[576.98,0.30576147],[577.01,0.88831289],[577.02,1.29577431],[577.1,1.29577431],[577.23,1.55492917]]]