{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":402421,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728604803373,[[562.86,1.31482125],[562.85,0.88259946],[562.75,1.31479187],[562.57,1.57783242],[562.45,2.68450655]],[[564.36,2.20156599],[564.58,1.32455709],[564.68,1.32468678],[564.87,1.58946851],[564.93,0.87168455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604803573,[[562.86,1.31482125],[562.76,1.31479187],[562.57,1.57783242],[562.45,2.68450655],[561.4,2.68450655]],[[564.36,2.20156599],[564.58,1.32455709],[564.68,1.32468678],[564.87,1.58946851],[564.93,0.87168455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604803772,[[562.86,1.31482125],[562.76,1.31479187],[562.57,1.57783242],[562.46,2.68450655],[561.7,2.68450655]],[[564.36,2.20156599],[564.58,1.32455709],[564.68,1.32468678],[564.87,1.58946851],[564.93,0.87168455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604803973,[[562.83,1.31482125],[562.72,1.31479187],[562.53,1.57783242],[562.41,2.68450655],[562.28,0.90904373]],[[564.36,0.8770089],[564.38,1.32455709],[564.61,1.32455709],[564.71,1.32468678],[564.91,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604804170,[[562.85,1.31482125],[562.75,1.31479187],[562.56,1.57783242],[562.45,2.68450655],[562.27,2.68450655]],[[564.36,1.32455709],[564.57,1.32455709],[564.69,1.32468678],[564.86,1.58946851],[564.98,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604804370,[[562.85,2.19617837],[562.75,1.31479187],[562.56,1.57783242],[562.45,2.68450655],[562.28,0.90283199]],[[564.36,1.32455709],[564.57,1.32455709],[564.69,1.32468678],[564.86,1.58946851],[564.98,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604804371,[[562.85,2.19617837],[562.75,1.31479187],[562.56,1.57783242],[562.45,2.68450655],[562.28,0.90283199]],[[564.36,2.2170066],[564.57,1.32455709],[564.69,1.32468678],[564.86,1.58946851],[564.93,0.89058599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604804679,[[562.85,0.88135712],[562.83,1.31482125],[562.72,1.31479187],[562.52,1.57783242],[562.4,2.68450655]],[[564.36,2.2170066],[564.59,1.32455709],[564.7,1.32468678],[564.9,1.58946851],[564.93,0.89058599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604804975,[[562.8,1.31482125],[562.68,1.31479187],[562.48,1.57783242],[562.36,2.68450655],[562.16,2.68450655]],[[564.36,0.89244951],[564.37,1.32455709],[564.61,1.32455709],[564.72,1.32468678],[564.92,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604805277,[[562.82,1.31482125],[562.71,1.31479187],[562.52,1.57783242],[562.4,2.68450655],[562.37,2.824032]],[[564.35,1.32455709],[564.58,1.32455709],[564.69,1.32468678],[564.88,1.58946851],[565.0,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604805579,[[562.4,2.68450655],[562.37,2.824032]],[[564.35,1.32455709],[564.58,1.32455709],[564.69,1.32468678],[564.88,1.58946851],[565.0,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604805580,[[562.69,1.31482125],[562.68,0.87461428],[562.56,1.31479187],[562.33,1.57783242],[562.19,2.68450655]],[[564.37,2.21327948],[564.63,1.32455709],[564.76,1.32468678],[564.94,0.87825222],[564.99,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604805776,[[562.66,1.31482125],[562.53,1.31479187],[562.31,1.57783242],[562.17,2.68450655],[561.95,2.68450655]],[[564.34,1.32455709],[564.61,1.32455709],[564.73,1.32468678],[564.94,0.87825222],[564.96,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604806083,[[562.66,0.90815432],[562.62,1.31482125],[562.5,1.31479187],[562.27,1.57783242],[562.13,2.68450655]],[[564.3,1.32455709],[564.57,1.32455709],[564.61,0.89466732],[564.69,1.32468678],[564.92,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604806275,[[562.61,1.31482125],[562.49,1.31479187],[562.26,1.57783242],[562.12,2.68450655],[561.91,2.68450655]],[[564.29,1.32455709],[564.3,0.89963622],[564.56,1.32455709],[564.6,0.9492971],[564.61,0.89466732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604806578,[[562.61,1.31482125],[562.49,1.31479187],[562.26,1.57783242],[562.12,2.68450655],[561.91,2.68450655]],[[564.28,1.32455709],[564.54,1.32455709],[564.67,1.32468678],[564.89,1.58946851],[565.03,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604806780,[[562.61,2.20514079],[562.48,1.31479187],[562.26,1.57783242],[562.12,2.68450655],[562.04,0.86778205]],[[564.27,1.32455709],[564.54,1.32455709],[564.66,1.32468678],[564.89,1.58946851],[565.03,3.6537335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604807077,[[562.61,0.89031954],[562.59,1.31482125],[562.46,1.31479187],[562.23,1.57783242],[562.09,2.68450655]],[[564.28,1.32455709],[564.55,1.32455709],[564.68,1.32468678],[564.91,1.58946851],[565.05,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604807275,[[562.56,1.31482125],[562.42,1.31479187],[562.18,1.57783242],[562.04,2.68450655],[561.81,2.68450655]],[[564.3,1.32455709],[564.58,1.32455709],[564.71,1.32468678],[564.95,1.58946851],[565.1,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604807477,[[562.56,2.19626776],[562.42,1.31479187],[562.19,1.57783242],[562.05,2.68450655],[561.99,0.90451638]],[[564.29,1.32455709],[564.3,0.89191668],[564.58,1.32455709],[564.7,1.32468678],[564.87,0.90229812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604807678,[[562.56,2.19626776],[561.99,0.90451638]],[[564.3,0.89191668],[564.58,1.32455709],[564.87,0.90229812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604807679,[[562.57,1.31482125],[562.56,0.88144651],[562.44,1.31479187],[562.2,1.57783242],[562.06,2.68450655]],[[564.3,2.21647377],[564.58,1.32455709],[564.71,1.32468678],[564.87,0.90229812],[564.95,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604807978,[[562.56,1.31482125],[562.44,0.86968765],[562.42,1.31479187],[562.18,1.57783242],[562.03,2.68450655]],[[564.3,2.21647377],[564.59,1.32455709],[564.72,1.32468678],[564.87,0.90229812],[564.97,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604808173,[[562.56,1.31482125],[562.44,0.86968765],[562.43,1.31479187],[562.19,1.57783242],[562.04,2.68450655]],[[564.3,2.21647377],[564.59,1.32455709],[564.72,1.32468678],[564.87,0.90229812],[564.96,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604808371,[[562.57,1.31482125],[562.44,2.18447952],[562.2,1.57783242],[562.05,2.68450655],[561.82,2.68450655]],[[564.3,2.21647377],[564.59,1.32455709],[564.72,1.32468678],[564.87,0.90229812],[564.96,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604808576,[[562.57,1.31482125],[562.44,1.31479187],[562.2,1.57783242],[562.05,2.68450655],[561.82,2.68450655]],[[564.3,2.21647377],[564.58,1.32455709],[564.71,1.32468678],[564.87,0.90229812],[564.96,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604808776,[[562.57,1.31482125],[562.43,1.31479187],[562.19,1.57783242],[562.05,2.68450655],[561.82,2.68450655]],[[564.29,1.32455709],[564.3,0.89191668],[564.58,1.32455709],[564.71,1.32468678],[564.87,0.90229812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604808972,[[562.57,0.90421597],[562.56,1.31482125],[562.42,1.31479187],[562.18,1.57783242],[562.03,2.68450655]],[[564.3,1.32455709],[564.58,1.32455709],[564.72,1.32468678],[564.87,0.90229812],[564.96,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604809176,[[562.49,1.31482125],[562.36,1.31479187],[562.12,1.57783242],[561.97,2.68450655],[561.74,2.68450655]],[[564.23,1.32455709],[564.3,0.87812001],[564.52,1.32455709],[564.65,1.32468678],[564.86,0.94962514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604809378,[[562.49,1.31482125]],[[564.23,1.32455709],[564.3,0.87812001],[564.52,1.32455709],[564.65,1.32468678],[564.86,0.94962514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604809379,[[562.49,2.21344523],[562.35,1.31479187],[562.11,1.57783242],[561.96,2.68450655],[561.73,2.68450655]],[[564.24,1.32455709],[564.53,1.32455709],[564.66,1.32468678],[565.14,3.51105772],[567.17,7.59458529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604809682,[[562.49,2.21344523],[562.35,1.31479187],[562.11,1.57783242],[561.96,2.68450655],[561.73,2.68450655]],[[564.24,1.32455709],[564.66,1.32468678],[567.17,7.59458529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604809683,[[562.49,2.21344523],[562.35,1.31479187],[562.11,1.57783242],[561.96,2.68450655],[561.73,2.68450655]],[[564.23,1.32455709],[564.24,0.86959889],[564.52,1.32455709],[564.66,1.32468678],[564.81,0.8704865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604809878,[[562.55,1.31482125],[562.49,0.89862398],[562.42,1.31479187],[562.2,1.57783242],[562.07,2.68450655]],[[564.17,1.32455709],[564.43,1.32455709],[564.55,1.32468678],[564.78,1.58946851],[564.81,0.8704865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604810072,[[562.54,1.31482125],[562.49,0.89862398],[562.42,1.31479187],[562.2,1.57783242],[562.06,2.68450655]],[[564.17,1.32455709],[564.43,1.32455709],[564.55,1.32468678],[564.77,2.53915496],[564.81,0.8704865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604810277,[[562.56,1.31482125],[562.44,1.31479187],[562.22,1.57783242],[562.08,2.68450655],[561.88,2.68450655]],[[564.16,1.32455709],[564.17,0.88273563],[564.41,1.32455709],[564.53,1.32468678],[564.74,0.88335696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604810472,[[562.56,0.87146288],[562.55,1.31482125],[562.43,1.31479187],[562.21,1.57783242],[562.08,2.68450655]],[[564.16,1.32455709],[564.17,0.88273563],[564.42,1.32455709],[564.54,1.32468678],[564.74,0.88335696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604810673,[[562.56,1.31482125],[562.44,1.31479187],[562.22,1.57783242],[562.08,2.68450655],[561.88,2.68450655]],[[564.17,2.20729272],[564.42,1.32455709],[564.54,1.32468678],[564.74,0.88335696],[565.09,3.51105772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604810878,[[562.56,0.8927657],[562.55,1.31482125],[562.43,1.31479187],[562.21,1.57783242],[562.08,2.68450655]],[[564.16,1.65083799],[564.42,1.32455709],[564.54,1.32468678],[564.74,0.88335696],[564.75,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604811076,[[562.54,1.31482125],[562.42,1.31479187],[562.2,1.57783242],[562.07,2.68450655],[561.86,2.68450655]],[[564.16,1.65083799],[564.41,1.32455709],[564.53,1.32468678],[564.74,0.88335696],[564.75,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604811275,[[562.54,1.31482125],[562.43,0.87545716],[562.42,1.31479187],[562.2,1.57783242],[562.07,2.68450655]],[[564.15,0.3262809],[564.16,2.20649386],[564.41,1.32455709],[564.53,1.32468678],[564.73,0.88797257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604811478,[[562.54,1.31482125],[562.43,0.87545716],[562.42,1.31479187],[562.19,1.57783242],[562.07,2.68450655]],[[564.15,0.3262809],[564.16,2.20649386],[564.42,1.32455709],[564.54,1.32468678],[564.73,0.88797257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604811681,[[562.54,1.31482125],[562.43,0.87545716],[562.42,1.31479187],[562.2,1.57783242],[562.06,2.68450655]],[[564.15,0.3262809],[564.16,2.20649386],[564.42,1.32455709],[564.54,1.32468678],[564.73,0.88797257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604811880,[[562.54,1.31482125],[562.43,0.87545716],[562.42,1.31479187],[562.2,1.57783242],[562.07,2.68450655]],[[564.15,0.3262809],[564.16,0.88193677],[564.17,1.32455709],[564.42,1.32455709],[564.54,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604812280,[[562.5,1.31482125],[562.43,0.87545716],[562.38,1.31479187],[562.17,1.57783242],[562.04,2.68450655]],[[564.13,1.32455709],[564.15,0.3262809],[564.16,0.88193677],[564.38,1.32455709],[564.5,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604812482,[[562.43,0.87545716]],[[564.13,1.32455709],[564.15,0.3262809],[564.16,0.88193677],[564.38,1.32455709],[564.5,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604812483,[[562.52,1.31482125],[562.43,0.87545716],[562.4,1.31479187],[562.19,1.57783242],[562.07,2.68450655]],[[564.12,1.65083799],[564.16,0.88193677],[564.37,1.32455709],[564.48,1.32468678],[564.69,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604812680,[[562.48,1.31482125],[562.36,1.31479187],[562.15,1.57783242],[562.01,2.68450655],[561.81,2.68450655]],[[564.1,1.32455709],[564.11,0.3262809],[564.36,1.32455709],[564.47,1.32468678],[564.69,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604812879,[[562.48,1.31482125],[562.36,1.31479187],[562.15,1.57783242],[562.01,2.68450655],[561.81,2.68450655]],[[564.1,1.32455709],[564.36,1.32455709],[564.47,1.32468678],[564.69,2.45551693],[564.83,3.51105772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604813082,[[562.48,1.31482125],[562.36,1.31479187],[562.14,1.57783242],[562.01,2.68450655],[561.81,2.68450655]],[[564.09,0.6526509],[564.1,1.32455709],[564.35,1.32455709],[564.47,1.32468678],[564.68,0.94941659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604813278,[[562.48,1.31482125]],[[564.09,0.6526509],[564.1,1.32455709],[564.35,1.32455709],[564.47,1.32468678],[564.68,0.94941659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604813279,[[562.49,1.31482125],[562.48,0.88424458],[562.37,1.31479187],[562.16,1.57783242],[562.03,2.68450655]],[[564.08,0.32632567],[564.09,2.52882481],[564.34,1.32455709],[564.46,1.32468678],[564.66,0.88886019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604813478,[[562.48,0.88424458],[562.46,1.31482125],[562.34,1.31479187],[562.12,1.57783242],[561.99,2.68450655]],[[564.08,0.32632567],[564.09,1.20426772],[564.11,1.32455709],[564.37,1.32455709],[564.48,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604813675,[[562.46,1.31482125],[562.35,1.31479187],[562.13,1.57783242],[562.0,2.68450655],[561.8,2.68450655]],[[564.08,0.32632567],[564.09,1.20426772],[564.11,1.32455709],[564.36,1.32455709],[564.48,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604813885,[[562.46,1.31482125],[562.34,1.31479187],[562.13,1.57783242],[562.01,2.68450655],[561.8,2.68450655]],[[564.08,0.32632567],[564.09,1.20426772],[564.1,1.32455709],[564.35,1.32455709],[564.46,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604814085,[[562.44,1.31482125],[562.32,1.31479187],[562.11,1.57783242],[561.98,2.68450655],[561.77,2.68450655]],[[564.09,1.20426772],[564.1,1.32455709],[564.36,1.32455709],[564.48,1.32468678],[564.69,2.45551693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604814383,[[562.42,1.31482125],[562.31,1.31479187],[562.09,1.57783242],[561.96,2.68450655],[561.75,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.12,1.32455709],[564.69,2.45551693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604814384,[[562.42,1.31482125],[562.31,1.31479187],[562.09,1.57783242],[561.96,2.68450655],[561.75,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.12,1.32455709],[564.38,1.32455709],[564.5,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604814578,[[562.41,1.31482125],[562.32,0.87692102],[562.29,1.31479187],[562.08,1.57783242],[561.94,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.13,1.32455709],[564.39,1.32455709],[564.51,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604814779,[[562.41,1.31482125],[562.32,0.87692102],[562.29,1.31479187],[562.07,1.57783242],[561.94,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.13,1.32455709],[564.38,1.32455709],[564.5,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604814978,[[562.32,0.87692102],[562.27,1.31482125],[562.14,1.31479187]],[[564.08,0.32633381],[564.09,1.20426772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604814979,[[562.32,0.87692102],[562.27,1.31482125],[562.14,1.31479187],[561.9,1.57783242],[561.75,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.11,1.32455709],[564.4,1.32455709],[564.53,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604815182,[[562.28,1.31482125],[562.15,1.31479187],[561.9,1.57783242],[561.76,2.68450655],[561.53,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.12,1.32455709],[564.4,1.32455709],[564.54,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604815384,[[562.28,0.90356166],[562.22,1.31482125],[562.09,1.31479187],[561.85,1.57783242],[561.71,0.88642285]],[[564.08,0.32633381],[564.09,1.20426772],[564.13,1.32455709],[564.41,1.32455709],[564.55,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604815678,[[562.21,1.31482125],[562.08,1.31479187],[561.84,1.57783242],[561.71,0.88642285],[561.69,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.12,1.32455709],[564.41,1.32455709],[564.54,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604815882,[[562.21,1.31482125],[562.08,1.31479187],[561.84,1.57783242],[561.72,2.82903367],[561.69,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.12,1.32455709],[564.41,1.32455709],[564.54,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604816183,[[562.23,1.31482125],[562.1,1.31479187],[561.86,1.57783242],[561.72,2.82903367],[561.71,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.14,1.32455709],[564.42,1.32455709],[564.55,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604816388,[[562.22,1.31482125],[562.21,0.89414864],[562.1,1.31479187],[561.85,1.57783242],[561.72,2.82903367]],[[564.08,0.32633381],[564.09,1.20426772],[564.14,1.32455709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604816389,[[562.22,1.31482125],[562.21,0.89414864],[562.1,1.31479187],[561.85,1.57783242],[561.72,2.82903367]],[[564.08,0.32633381],[564.09,1.20426772],[564.14,1.32455709],[564.43,1.32455709],[564.56,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604816683,[[562.24,1.31482125],[562.12,1.31479187],[561.89,1.57783242],[561.75,2.68450655],[561.72,2.82903367]],[[564.08,0.32633381],[564.09,1.20426772],[564.15,1.32455709],[564.42,1.32455709],[564.55,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604816883,[[562.25,1.31482125],[562.22,0.86946165],[562.12,1.31479187],[561.89,1.57783242],[561.75,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.16,1.32455709],[564.42,1.32455709],[564.55,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604817080,[[562.24,1.31482125],[562.12,1.31479187],[561.89,1.57783242],[561.75,2.68450655],[561.53,2.68450655]],[[564.08,0.32633381],[564.09,1.20426772],[564.15,1.32455709],[564.42,1.32455709],[564.55,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604817281,[[562.23,1.31482125],[562.11,1.31479187],[561.88,1.57783242],[561.76,2.82790276],[561.74,2.68450655]],[[564.07,0.32637507],[564.09,1.20426772],[564.15,1.32455709],[564.55,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604817282,[[562.23,1.31482125],[562.11,1.31479187],[561.88,1.57783242],[561.76,2.82790276],[561.74,2.68450655]],[[564.07,0.32637507],[564.09,1.20426772],[564.15,1.32455709],[564.43,1.32455709],[564.55,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604817481,[[562.23,1.31482125],[562.12,0.89539119],[562.11,1.31479187],[561.88,1.57783242],[561.76,2.82790276]],[[564.06,0.32637507],[564.09,1.20426772],[564.17,1.32455709],[564.43,1.32455709],[564.56,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604817684,[[562.23,1.31482125],[562.12,0.89539119],[562.11,1.31479187],[561.88,1.57783242],[561.76,2.82790276]],[[564.05,0.32637507],[564.09,1.20426772],[564.17,1.32455709],[564.44,1.32455709],[564.56,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604817878,[[562.23,1.31482125],[562.12,0.89539119],[562.11,1.31479187],[561.88,1.57783242],[561.76,2.82790276]],[[564.04,0.32636759],[564.09,1.20426772],[564.17,1.32455709],[564.44,1.32455709],[564.56,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604818082,[[562.23,1.31482125],[562.12,0.89539119],[562.11,1.31479187],[561.88,1.57783242],[561.76,2.82790276]],[[564.03,0.32636759],[564.09,1.20426772],[564.17,1.32455709],[564.44,1.32455709],[564.56,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604818283,[[562.23,1.31482125],[562.12,0.89539119],[562.11,1.31479187],[561.88,1.57783242],[561.76,2.82790276]],[[564.02,0.32636759],[564.09,1.20426772],[564.18,1.32455709],[564.44,1.32455709],[564.57,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604818485,[[562.23,1.31482125],[562.12,0.89539119],[562.11,1.31479187],[561.89,1.57783242],[561.75,2.68450655]],[[564.01,0.32636759],[564.09,1.20426772],[564.18,1.32455709],[564.44,1.32455709],[564.56,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604818685,[[562.23,1.31482125],[562.12,0.89539119],[562.11,1.31479187],[561.88,1.57783242],[561.75,2.68450655]],[[564.0,0.32636759],[564.09,1.20426772],[564.18,1.32455709],[564.44,1.32455709],[564.57,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604818880,[[562.23,1.31482125],[562.12,0.89539119],[562.11,1.31479187],[561.89,1.57783242],[561.75,2.68450655]],[[563.99,0.32636759],[564.09,1.20426772],[564.19,1.32455709],[564.45,1.32455709],[564.57,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604819084,[[562.23,1.31482125],[562.12,0.89539119],[562.11,1.31479187],[561.89,1.57783242],[561.75,2.68450655]],[[563.98,0.32636759],[564.09,1.20426772],[564.19,1.32455709],[564.45,1.32455709],[564.57,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604819286,[[562.22,1.31482125],[562.12,0.89539119],[562.09,1.31479187],[561.85,1.57783242],[561.7,2.68450655]],[[564.09,1.20426772],[564.3,1.32455709],[564.58,1.32455709],[564.72,1.32468678],[564.85,0.80268021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604819483,[[562.22,1.31482125],[562.09,1.31479187],[561.85,1.57783242],[561.7,2.68450655]],[[564.09,1.20426772],[564.3,1.32455709],[564.72,1.32468678],[564.85,0.80268021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604819484,[[562.22,1.31482125],[562.09,1.31479187],[561.85,1.57783242],[561.7,2.68450655],[561.11,2.68450655]],[[564.08,0.32632076],[564.09,1.20426772],[564.3,1.32455709],[564.59,1.32455709],[564.72,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604819784,[[562.22,2.19094431],[562.08,1.31479187],[561.84,1.57783242],[561.71,2.82588139],[561.69,2.68450655]],[[564.08,0.32632076],[564.09,1.20426772],[564.3,1.32455709],[564.59,1.32455709],[564.72,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604819980,[[562.27,1.31482125],[562.22,0.87612306],[562.15,1.31479187],[561.92,1.57783242],[561.85,2.82592743]],[[564.08,0.32632076],[564.09,1.20426772],[564.28,1.32455709],[564.54,1.32455709],[564.67,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604820181,[[562.27,1.31482125],[562.22,0.87612306],[562.14,1.31479187],[561.91,1.57783242],[561.56,2.68450655]],[[564.08,0.32632076],[564.09,1.20426772],[564.27,1.32455709],[564.54,1.32455709],[564.66,2.21354697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604820581,[[562.27,1.31482125],[562.22,0.87612306],[562.15,1.31479187],[561.93,1.57783242],[561.79,2.68450655]],[[564.08,0.32632076],[564.09,1.20426772],[564.24,1.32455709],[564.52,1.32455709],[564.61,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604820782,[[562.26,1.31482125],[562.22,0.87612306],[562.14,1.31479187],[561.92,1.57783242],[561.79,2.68450655]],[[564.08,0.32632076],[564.09,1.20426772],[564.24,1.32455709],[564.5,1.32455709],[564.62,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604821184,[[562.25,1.31482125],[562.22,0.87612306],[562.13,1.31479187],[561.91,1.57783242],[561.78,2.68450655]],[[564.08,0.32632076],[564.09,1.20426772],[564.24,1.32455709],[564.5,1.32455709],[564.62,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604821481,[[562.26,1.31482125],[562.14,1.31479187],[561.92,1.57783242],[561.78,2.68450655],[560.89,2.68450655]],[[564.07,0.32633141],[564.09,1.20426772],[564.26,1.32455709],[564.51,1.32455709],[564.64,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604821685,[[562.26,2.21225557],[562.14,1.31479187],[561.92,1.57783242],[561.79,5.51040595],[561.78,0.87381295]],[[564.06,0.32632452],[564.09,1.20426772],[564.26,1.32455709],[564.52,1.32455709],[564.64,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604821883,[[562.26,2.21225557],[561.78,0.87381295]],[[564.09,1.20426772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604821884,[[562.26,0.89743432],[562.25,1.31482125],[562.13,1.31479187],[561.9,1.57783242],[561.78,0.87381295]],[[564.05,0.32632452],[564.09,1.20426772],[564.28,1.32455709],[564.54,1.32455709],[564.66,2.21354697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604822183,[[562.25,1.31482125],[562.13,1.31479187],[561.91,1.57783242],[561.78,0.87381295],[560.5,2.68450655]],[[564.04,0.32632452],[564.09,1.20426772],[564.29,1.32455709],[564.55,1.32455709],[564.66,0.88886019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604822383,[[562.26,1.31482125],[562.13,1.31479187],[561.91,1.57783242],[561.79,2.82563584],[561.78,0.87381295]],[[564.09,1.20426772],[564.29,1.32455709],[564.56,1.32455709],[564.66,0.88886019],[564.9,0.80259155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604822583,[[562.26,1.31482125],[561.79,2.82563584],[561.78,0.87381295]],[[564.09,1.20426772],[564.29,1.32455709],[564.56,1.32455709],[564.66,0.88886019],[564.9,0.80259155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604822584,[[562.27,1.31482125],[562.26,0.90897859],[562.14,1.31479187],[561.92,1.57783242],[561.79,2.82563584]],[[564.08,0.32631493],[564.09,1.20426772],[564.31,1.32455709],[564.57,1.32455709],[564.66,0.88886019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604822784,[[562.27,1.31482125],[562.15,1.31479187],[561.92,1.57783242],[561.23,2.68450655],[560.86,2.68450655]],[[564.08,0.32631493],[564.09,0.87794249],[564.31,1.32455709],[564.58,1.32455709],[564.66,0.88886019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604823087,[[562.26,1.31482125],[562.13,1.31479187],[561.91,1.57783242],[561.79,2.82543446],[561.77,2.68450655]],[[564.08,0.32631493],[564.09,0.87794249],[564.32,1.32455709],[564.58,1.32455709],[564.66,0.88886019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604823285,[[562.26,1.31482125],[562.15,0.89610228],[562.13,1.31479187],[561.9,1.57783242],[561.8,2.82543446]],[[564.08,0.32631493],[564.09,0.87794249],[564.31,1.32455709],[564.58,1.32455709],[564.66,0.88886019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604823481,[[562.34,1.31482125],[562.23,1.31479187],[562.15,0.89610228],[562.03,1.57783242],[561.91,2.68450655]],[[564.08,0.32631493],[564.09,0.87794249],[564.24,1.32455709],[564.48,1.32455709],[564.59,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604823779,[[562.33,1.31482125],[562.22,1.31479187],[562.15,0.89610228],[562.02,1.57783242],[561.9,2.68450655]],[[564.08,0.32631493],[564.09,0.87794249],[564.24,1.32455709],[564.47,1.32455709],[564.58,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604823984,[[562.33,1.31482125],[562.22,1.31479187],[562.02,1.57783242],[561.9,2.68450655],[560.15,5.36901311]],[[564.08,0.32631493],[564.09,0.87794249],[564.24,1.32455709],[564.47,1.32455709],[564.58,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604824183,[[562.33,1.31482125],[562.22,1.31479187],[562.02,1.57783242],[561.91,2.82554669],[561.9,2.68450655]],[[564.08,0.32631493],[564.09,0.87794249],[564.24,1.32455709],[564.47,1.32455709],[564.58,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604824383,[[562.35,1.31482125],[562.24,1.31479187],[562.04,1.57783242],[561.92,2.68450655],[561.91,2.82554669]],[[564.08,0.32631493],[564.09,0.87794249],[564.23,1.32455709],[564.46,1.32455709],[564.57,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604824584,[[562.35,1.31482125],[562.33,0.90091408],[562.24,1.31479187],[562.04,1.57783242],[561.93,2.82554669]],[[564.08,0.32631493],[564.09,0.87794249],[564.23,1.32455709],[564.46,1.32455709],[564.57,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604824784,[[562.35,1.31482125],[562.33,0.90091408],[562.24,1.31479187],[562.04,1.57783242],[561.13,2.68450655]],[[564.08,0.32631493],[564.09,0.87794249],[564.23,1.32455709],[564.46,1.32455709],[564.57,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604824983,[[562.34,1.31482125],[562.33,0.90091408],[562.24,1.31479187],[562.04,1.57783242],[561.73,2.68450655]],[[564.08,0.32631493],[564.09,0.87794249],[564.23,1.32455709],[564.46,1.32455709],[564.56,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604825179,[[562.36,1.31482125],[562.33,0.90091408],[562.26,1.31479187],[562.07,1.57783242],[562.05,2.82551753]],[[564.08,0.32631493],[564.09,0.87794249],[564.22,1.32455709],[564.44,1.32455709],[564.55,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604825382,[[562.37,1.31482125],[562.27,1.31479187],[562.08,4.40334995],[561.96,2.68450655],[561.78,2.68450655]],[[564.09,0.87794249],[564.21,1.32455709],[564.43,1.32455709],[564.54,1.32468678],[564.73,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604825584,[[562.41,1.31482125],[562.31,1.31479187],[562.27,0.87729927],[562.13,1.57783242],[562.09,2.82551753]],[[564.08,0.32632467],[564.19,1.32455709],[564.4,1.32455709],[564.5,1.32468678],[564.68,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604825784,[[562.41,1.31482125],[562.31,1.31479187],[562.27,0.87729927],[562.14,2.82551753],[562.13,1.57783242]],[[564.07,0.32632467],[564.19,1.32455709],[564.4,1.32455709],[564.5,1.32468678],[564.68,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604825984,[[562.4,1.31482125],[562.3,1.31479187],[562.27,0.87729927],[562.15,2.82536686],[562.13,1.57783242]],[[564.06,0.32632467],[564.07,0.8775656],[564.19,1.32455709],[564.4,1.32455709],[564.5,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604826184,[[562.42,1.31482125],[562.32,1.31479187],[562.15,1.57783242],[562.04,2.68450655],[561.87,2.68450655]],[[564.06,0.32632467],[564.19,1.32455709],[564.39,1.32455709],[564.49,1.32468678],[564.77,3.506895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604826382,[[562.42,2.21697822],[562.32,1.31479187],[562.15,1.57783242],[562.05,2.82515752],[562.04,2.68450655]],[[564.05,0.32632467],[564.18,1.32455709],[564.39,1.32455709],[564.49,1.32468678],[564.66,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604826579,[[562.42,2.21697822]],[[564.05,0.32632467],[564.18,1.32455709],[564.39,1.32455709],[564.49,1.32468678],[564.66,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604826580,[[562.44,1.31482125],[562.42,0.90215697],[562.35,1.31479187],[562.17,1.57783242],[562.16,2.82515752]],[[564.04,0.32632467],[564.18,2.19564193],[564.39,1.32455709],[564.48,1.32468678],[564.65,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604826782,[[562.44,1.31482125],[562.17,1.57783242]],[[564.04,0.32632467],[564.18,2.19564193],[564.39,1.32455709],[564.48,1.32468678],[564.65,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604826783,[[562.44,1.31482125],[562.34,1.31479187],[562.18,2.82515752],[562.17,1.57783242],[560.83,3.83489533]],[[564.03,0.32632467],[564.18,2.19564193],[564.38,1.32455709],[564.48,1.32468678],[564.65,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604826981,[[562.47,1.31482125],[562.44,0.89851709],[562.39,1.31479187],[562.23,1.57783242],[562.18,2.82515752]],[[564.02,0.32632467],[564.14,1.32455709],[564.18,0.87108484],[564.32,1.32455709],[564.41,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604827188,[[562.48,1.31482125],[562.39,1.31479187],[562.24,2.82515752],[562.23,1.57783242],[562.14,2.68450655]],[[564.01,0.32632467],[564.14,1.32455709],[564.32,1.32455709],[564.41,1.32468678],[564.65,0.80259094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604827386,[[562.5,1.31482125],[562.42,1.31479187],[562.39,0.87428083],[562.27,1.57783242],[562.25,2.82515752]],[[564.0,0.32632467],[564.12,1.32455709],[564.14,0.89922731],[564.3,1.32455709],[564.38,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604827581,[[562.51,1.31482125],[562.42,1.31479187],[562.39,0.87428083],[562.28,2.82515752],[562.27,1.57783242]],[[563.99,0.32632467],[564.12,1.32455709],[564.14,0.89922731],[564.3,1.32455709],[564.38,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604827885,[[562.58,1.31482125],[562.51,1.31479187],[562.39,0.87428083],[562.38,1.57783242],[562.3,2.68450655]],[[563.98,0.32632467],[564.08,1.32455709],[564.14,0.89922731],[564.23,1.32455709],[564.3,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604828079,[[562.56,1.31482125],[562.48,1.31479187],[562.39,0.87428083],[562.35,1.57783242],[562.31,2.82515752]],[[563.97,0.32632467],[564.07,1.32455709],[564.23,1.32455709],[564.3,1.32468678],[564.52,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604828284,[[562.56,1.31482125],[562.48,1.31479187],[562.39,0.87428083],[562.36,2.82499621],[562.35,1.57783242]],[[563.96,0.32632467],[564.07,1.32455709],[564.08,0.89940487],[564.23,1.32455709],[564.3,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604828585,[[562.56,1.31482125],[562.49,1.31479187],[562.39,0.87428083],[562.36,4.40282863],[562.28,2.68450655]],[[563.95,0.32632467],[564.06,1.32455709],[564.08,0.89940487],[564.22,1.32455709],[564.29,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604828780,[[562.56,1.31482125],[562.49,1.31479187],[562.39,0.87428083],[562.37,2.82499621],[562.36,1.57783242]],[[563.94,0.32632467],[564.06,1.32455709],[564.08,0.89940487],[564.22,1.32455709],[564.29,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604829085,[[562.57,1.31482125],[562.5,1.31479187],[562.37,4.40282863],[562.29,2.68450655],[562.16,2.68450655]],[[563.93,0.32632467],[564.07,1.32455709],[564.08,0.89940487],[564.22,1.32455709],[564.29,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604829281,[[562.57,1.31482125],[562.56,0.86726741],[562.5,1.31479187],[562.38,2.82499621],[562.37,1.57783242]],[[563.92,0.32632467],[564.06,1.32455709],[564.08,0.89940487],[564.22,1.32455709],[564.29,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604829485,[[562.57,1.31482125],[562.56,0.86726741],[562.49,1.31479187],[562.36,1.57783242],[562.27,2.68450655]],[[564.07,1.32455709],[564.08,0.89940487],[564.22,1.32455709],[564.3,1.32468678],[564.43,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604829682,[[562.57,1.31482125],[562.56,0.86726741],[562.49,1.31479187],[562.36,1.57783242],[562.27,2.68450655]],[[564.06,0.32632727],[564.07,1.32455709],[564.23,1.32455709],[564.3,1.32468678],[564.43,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604829886,[[562.58,1.31482125],[562.56,0.86726741],[562.51,1.31479187],[562.37,4.40244204],[562.29,2.68450655]],[[564.05,0.32632727],[564.06,1.32455709],[564.21,1.32455709],[564.29,1.32468678],[564.42,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604830087,[[562.58,1.31482125],[562.51,1.31479187],[562.37,1.57783242],[562.29,2.68450655],[559.9,1.62149476]],[[564.06,2.22511606],[564.21,1.32455709],[564.29,1.32468678],[564.42,1.58946851],[564.53,3.50936253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604830382,[[562.59,1.31482125],[562.51,1.31479187],[562.38,1.57783242],[562.3,5.50906479],[562.18,2.68450655]],[[564.05,0.32632496],[564.06,2.22511606],[564.21,1.32455709],[564.29,1.32468678],[564.42,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604830586,[[562.59,1.31482125],[562.51,1.31479187]],[[564.05,0.32632496],[564.06,2.22511606],[564.29,1.32468678],[564.42,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604830587,[[562.59,1.31482125],[562.52,1.31479187],[562.51,0.88218203],[562.39,1.57783242],[562.31,5.50906479]],[[564.04,0.32632496],[564.05,1.32455709],[564.06,0.90055897],[564.2,1.32455709],[564.28,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604830787,[[562.59,1.31482125],[562.52,1.31479187],[562.51,0.88218203],[562.39,1.57783242],[562.31,2.68450655]],[[564.03,0.32632496],[564.05,1.32455709],[564.06,0.90055897],[564.2,1.32455709],[564.27,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604831086,[[562.59,1.31482125],[562.52,1.31479187],[562.51,0.88218203],[562.39,1.57783242],[562.31,2.68450655]],[[564.02,0.32632496],[564.05,1.32455709],[564.06,0.90055897],[564.2,1.32455709],[564.27,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604831284,[[562.61,1.31482125],[562.54,1.31479187],[562.51,0.88218203],[562.41,1.57783242],[562.33,2.68450655]],[[564.01,0.32632496],[564.04,1.32455709],[564.06,0.90055897],[564.19,1.32455709],[564.26,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604831486,[[562.6,1.31482125],[562.52,1.31479187],[562.39,1.57783242],[562.31,2.68450655],[562.19,2.68450655]],[[564.0,0.32632496],[564.05,1.32455709],[564.2,1.32455709],[564.27,1.32468678],[564.41,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604831687,[[562.6,2.21511389],[562.53,1.31479187],[562.4,1.57783242],[562.32,5.50853063],[562.19,2.68450655]],[[563.99,0.32632496],[564.04,1.32455709],[564.19,1.32455709],[564.26,1.32468678],[564.4,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604831887,[[562.6,2.21511389],[562.53,1.31479187],[562.4,1.57783242],[562.32,2.68450655],[562.19,2.68450655]],[[563.98,0.32632496],[563.99,0.89372311],[564.04,1.32455709],[564.19,1.32455709],[564.26,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604832088,[[562.6,2.21511389],[562.53,1.31479187],[562.4,1.57783242],[562.32,2.68450655],[562.19,2.68450655]],[[563.98,0.32632496],[564.04,1.32455709],[564.19,1.32455709],[564.27,1.32468678],[564.55,4.31195429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604832288,[[562.6,2.21511389],[562.53,1.31479187],[562.4,1.57783242],[562.31,2.68450655],[562.19,2.68450655]],[[563.97,0.32632496],[564.04,1.32455709],[564.19,1.32455709],[564.27,1.32468678],[564.54,4.31195429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604832488,[[562.63,1.31482125],[562.6,0.90029264],[562.55,1.31479187],[562.42,1.57783242],[562.34,2.68450655]],[[563.96,0.32632496],[564.02,1.32455709],[564.18,1.32455709],[564.25,1.32468678],[564.38,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604832687,[[562.63,1.31482125],[562.55,1.31479187],[562.42,1.57783242],[562.34,2.68450655]],[[563.96,0.32632496],[564.02,1.32455709],[564.18,1.32455709],[564.25,1.32468678],[564.38,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604832688,[[562.63,1.31482125],[562.55,1.31479187],[562.42,1.57783242],[562.34,2.68450655],[562.03,2.68450655]],[[563.95,0.32632496],[564.02,1.32455709],[564.18,1.32455709],[564.25,1.32468678],[564.38,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604832890,[[562.63,0.88502291],[562.61,1.31482125],[562.54,1.31479187],[562.4,1.57783242],[562.35,2.82353145]],[[563.94,0.32632496],[564.02,0.8811167],[564.03,1.32455709],[564.19,1.32455709],[564.26,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604833091,[[562.61,1.31482125],[562.54,1.31479187],[562.4,1.57783242],[561.99,2.68450655],[561.35,3.83489533]],[[563.93,0.32632496],[564.03,1.32455709],[564.19,1.32455709],[564.26,1.32468678],[564.6,3.50936253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604833290,[[562.61,2.18199988],[562.54,1.31479187],[562.4,1.57783242],[562.33,2.82343668],[562.04,0.88955056]],[[563.92,0.32632496],[564.03,2.23257337],[564.19,1.32455709],[564.26,1.32468678],[564.59,1.68752589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604833486,[[562.63,1.31482125],[562.61,0.86717863],[562.56,1.31479187],[562.42,1.57783242],[562.34,2.68450655]],[[563.91,0.32632496],[564.01,1.32455709],[564.03,0.90801628],[564.17,1.32455709],[564.24,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604833687,[[562.63,1.31482125],[562.61,0.86717863],[562.56,1.31479187],[562.43,1.57783242],[562.35,2.68450655]],[[564.01,1.32455709],[564.03,0.90801628],[564.17,1.32455709],[564.24,1.32468678],[564.58,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604833990,[[562.63,1.31482125],[562.61,0.86717863],[562.56,1.31479187],[562.43,1.57783242],[562.34,2.68450655]],[[564.0,0.32632465],[564.01,1.32455709],[564.03,0.90801628],[564.17,1.32455709],[564.24,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604834189,[[562.63,1.31482125],[562.61,0.86717863],[562.56,1.31479187],[562.42,1.57783242],[562.34,2.68450655]],[[564.0,0.32632465],[564.01,1.32455709],[564.03,0.90801628],[564.17,1.32455709],[564.24,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604834388,[[562.63,1.31482125],[562.61,0.86717863],[562.56,1.31479187],[562.43,1.57783242],[562.34,2.68450655]],[[564.0,0.32632465],[564.01,1.32455709],[564.03,0.90801628],[564.17,1.32455709],[564.24,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604834586,[[562.61,0.86717863]],[[564.0,0.32632465],[564.01,1.32455709],[564.03,0.90801628],[564.17,1.32455709],[564.24,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604834587,[[562.65,1.31482125],[562.61,0.86717863],[562.58,1.31479187],[562.45,1.57783242],[562.36,2.68450655]],[[563.99,1.32455709],[564.0,0.32632465],[564.03,0.90801628],[564.15,1.32455709],[564.22,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604834786,[[562.58,1.31482125],[562.49,1.31479187],[562.34,1.57783242],[562.25,2.68450655],[562.1,2.68450655]],[[563.98,0.32632465],[564.02,1.32455709],[564.03,0.90801628],[564.2,1.32455709],[564.29,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604834989,[[562.58,2.18981095],[562.5,1.31479187],[562.34,1.57783242],[562.25,2.68450655],[562.11,2.68450655]],[[563.97,0.32632465],[564.02,1.32455709],[564.03,0.90801628],[564.2,1.32455709],[564.28,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604835191,[[562.59,1.31482125],[562.58,0.8749897],[562.5,1.31479187],[562.35,1.57783242],[562.25,2.68450655]],[[563.96,0.32632465],[564.02,1.32455709],[564.03,0.90801628],[564.2,1.32455709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604835192,[[562.59,1.31482125],[562.58,0.8749897],[562.5,1.31479187],[562.35,1.57783242],[562.25,2.68450655]],[[563.96,0.32632465],[564.02,1.32455709],[564.03,0.90801628],[564.2,1.32455709],[564.29,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604835394,[[562.59,1.31482125],[562.5,1.31479187],[562.35,1.57783242],[562.26,2.68450655],[561.89,2.68450655]],[[563.95,0.32632465],[564.02,1.32455709],[564.03,0.90801628],[564.2,1.32455709],[564.28,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604835594,[[562.59,2.21795623],[562.51,1.31479187],[562.36,1.57783242],[562.26,2.68450655],[562.12,2.68450655]],[[563.94,0.32632465],[564.02,1.32455709],[564.03,0.90801628],[564.2,1.32455709],[564.29,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604835894,[[562.59,2.21795623],[562.51,1.31479187],[562.36,1.57783242],[562.26,2.68450655],[562.12,2.68450655]],[[563.93,0.32632465],[564.03,2.23257337],[564.21,1.32455709],[564.29,1.32468678],[564.54,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604836195,[[562.59,2.21795623],[562.51,1.31479187],[562.36,1.57783242],[562.26,2.68450655],[562.12,2.68450655]],[[563.92,0.32632465],[564.03,2.20007951],[564.21,1.32455709],[564.29,1.32468678],[564.53,0.80259104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604836392,[[562.62,1.31482125],[562.59,0.90313498],[562.53,1.31479187],[562.38,1.57783242],[562.29,2.68450655]],[[564.03,2.20007951],[564.53,0.80259104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604836393,[[562.62,1.31482125],[562.59,0.90313498],[562.53,1.31479187],[562.38,1.57783242],[562.29,2.68450655]],[[563.91,0.32632465],[564.01,1.32455709],[564.03,0.87552242],[564.18,1.32455709],[564.27,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604836588,[[562.61,1.31482125],[562.53,1.31479187],[562.38,1.57783242],[562.28,2.68450655],[561.91,2.68450655]],[[564.18,1.32455709],[564.27,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604836589,[[562.61,1.31482125],[562.53,1.31479187],[562.38,1.57783242],[562.28,2.68450655],[561.91,2.68450655]],[[563.9,0.32632465],[564.0,1.32455709],[564.18,1.32455709],[564.27,1.32468678],[564.52,0.80259104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604836890,[[562.61,1.31482125],[562.53,2.21978972],[562.38,1.57783242],[562.28,2.68450655],[561.96,0.87641149]],[[563.89,0.32632465],[564.0,1.32455709],[564.18,2.1918245],[564.27,1.32468678],[564.58,0.80259104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604837097,[[562.61,1.31482125],[562.53,2.21978972],[562.37,1.57783242],[562.28,2.68450655],[562.13,2.68450655]],[[563.88,0.32632465],[563.89,0.88484536],[564.0,1.32455709],[564.18,2.1918245],[564.26,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604837297,[[562.62,1.31482125],[562.54,1.31479187],[562.53,0.90499785],[562.38,1.57783242],[562.29,2.68450655]],[[563.88,0.32632465],[563.97,1.32455709],[564.16,1.32455709],[564.18,0.86726741],[564.24,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604837498,[[562.62,1.31482125],[562.54,1.31479187],[562.38,1.57783242],[562.29,2.68450655],[560.97,1.6237944]],[[563.87,0.32632465],[563.88,0.87499105],[563.97,1.32455709],[564.16,1.32455709],[564.18,0.86726741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604837798,[[562.62,0.88360247]],[[563.87,0.32632465],[564.18,0.86726741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604837799,[[562.62,0.88360247],[562.61,1.31482125],[562.52,1.31479187],[562.37,1.57783242],[562.27,2.68450655]],[[563.87,0.32632465],[563.96,1.32455709],[564.14,1.32455709],[564.18,0.86726741],[564.23,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604837994,[[562.61,1.31482125],[562.52,1.31479187],[562.37,1.57783242],[562.27,2.68450655],[562.13,2.68450655]],[[563.86,0.32634232],[563.87,0.88857401],[563.96,1.32455709],[564.14,1.32455709],[564.18,0.86726741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604838195,[[562.61,2.2225712],[562.53,1.31479187],[562.37,1.57783242],[562.28,2.68450655],[562.13,2.68450655]],[[563.86,0.32634232],[563.96,1.32455709],[564.15,1.32455709],[564.18,0.86726741],[564.52,0.80262727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604838395,[[562.61,0.90774995],[562.58,1.31482125],[562.49,1.31479187],[562.32,1.57783242],[562.21,2.68450655]],[[563.85,0.32634232],[563.97,1.32455709],[564.17,1.32455709],[564.18,0.86726741],[564.26,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604838600,[[562.58,1.31482125],[562.49,1.31479187],[562.32,1.57783242],[562.21,2.68450655],[561.51,2.68450655]],[[563.85,0.87357061],[563.97,1.32455709],[564.17,1.32455709],[564.18,0.86726741],[564.27,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604838898,[[562.59,1.31482125],[562.58,0.90189064],[562.49,1.31479187],[562.32,1.57783242],[562.22,2.68450655]],[[563.97,1.32455709],[564.17,1.32455709],[564.18,0.86726741],[564.27,1.32468678],[566.04,5.40891392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604839195,[[562.55,1.31482125],[562.49,1.31479187],[562.26,1.57783242],[562.15,2.68450655],[562.05,0.86930929]],[[563.96,0.32633858],[564.0,1.32455709],[564.18,0.86726741],[566.04,5.40891392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604839196,[[562.55,1.31482125],[562.49,1.31479187],[562.26,1.57783242],[562.15,2.68450655],[562.05,0.86930929]],[[563.96,0.32633858],[564.0,1.32455709],[564.18,0.86726741],[564.21,1.32455709],[564.31,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604839394,[[562.58,1.31482125],[562.55,0.87800949],[562.48,1.31479187],[562.29,1.57783242],[562.18,2.68450655]],[[563.95,0.32633858],[563.96,1.32455709],[564.18,2.1918245],[564.28,1.32468678],[564.46,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604839592,[[562.53,1.31482125],[562.43,1.31479187],[562.24,1.57783242],[562.12,2.68450655],[561.94,2.68450655]],[[563.95,0.32633858],[563.97,1.32455709],[564.18,0.86726741],[564.19,1.32455709],[564.3,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604839793,[[562.53,2.2091658],[562.43,1.31479187],[562.24,1.57783242],[562.12,2.68450655],[561.96,0.87800949]],[[563.94,0.32633858],[563.97,1.32455709],[564.18,0.86726741],[564.19,1.32455709],[564.3,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604840101,[[562.54,1.31482125],[562.53,0.89434455],[562.43,1.31479187],[562.24,1.57783242],[562.12,2.68450655]],[[563.93,0.32633858],[563.97,1.32455709],[564.18,0.86726741],[564.19,1.32455709],[564.3,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604840299,[[562.57,1.31482125],[562.47,1.31479187],[562.24,1.57783242],[562.16,2.68450655],[561.97,2.68450655]],[[563.92,0.32633858],[563.97,1.32455709],[564.16,1.32455709],[564.18,0.86726741],[564.26,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604840498,[[562.57,2.22175739],[562.46,1.31479187],[562.29,1.57783242],[562.17,2.68450655],[562.0,0.90542651]],[[563.91,0.32633858],[563.95,1.32455709],[564.18,2.1918245],[564.29,1.32468678],[564.48,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604840801,[[562.57,0.90693614],[562.56,1.31482125],[562.45,1.31479187],[562.25,1.57783242],[562.13,2.68450655]],[[563.95,1.32455709],[564.18,0.86726741],[564.19,1.32455709],[564.3,1.32468678],[564.5,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604841097,[[562.56,1.31482125],[562.45,1.31479187],[562.25,1.57783242],[562.13,2.68450655],[560.69,3.83489533]],[[563.94,0.32634192],[563.95,1.32455709],[564.18,0.86726741],[564.19,1.32455709],[564.3,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604841294,[[562.56,2.19129826],[562.45,1.31479187],[562.25,1.57783242],[562.13,2.68450655],[560.69,3.83489533]],[[563.94,0.32634192],[563.95,1.32455709],[564.18,0.86726741],[564.19,1.32455709],[564.3,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604841497,[[562.59,1.31482125],[562.56,0.87647701],[562.48,1.31479187],[562.29,1.57783242],[562.17,2.68450655]],[[563.93,1.32455709],[563.94,0.32634192],[564.16,1.32455709],[564.18,0.86726741],[564.26,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604841799,[[562.57,1.31482125],[562.56,0.87834186],[562.46,1.31479187],[562.26,1.57783242],[562.13,2.68450655]],[[563.95,1.32455709],[564.19,1.32455709],[564.3,1.32468678],[564.5,1.58946851],[564.58,0.80262727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604842001,[[562.57,1.31482125],[562.56,0.87834186],[562.46,1.31479187],[562.26,1.57783242],[562.13,2.68450655]],[[563.95,0.88553483],[563.96,1.32455709],[564.2,1.32455709],[564.31,1.32468678],[564.51,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604842300,[[562.58,1.31482125],[562.56,0.87834186],[562.47,1.31479187],[562.26,1.57783242],[562.14,2.68450655]],[[563.94,1.6508906],[564.18,1.32455709],[564.29,1.32468678],[564.5,1.58946851],[564.62,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604842498,[[562.58,1.31482125],[562.56,0.87834186],[562.47,1.31479187],[562.26,1.57783242],[562.14,2.68450655]],[[563.94,1.6508906],[564.18,1.32455709],[564.5,1.58946851],[564.62,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604842499,[[562.58,1.31482125],[562.56,0.87834186],[562.47,1.31479187],[562.26,1.57783242],[562.14,2.68450655]],[[563.94,0.88562363],[563.95,1.32455709],[564.18,1.32455709],[564.3,1.32468678],[564.5,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604842700,[[562.58,1.31482125],[562.56,0.87834186],[562.47,1.31479187],[562.14,2.68450655]],[[563.95,1.32455709],[564.18,1.32455709],[564.3,1.32468678],[564.5,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604842701,[[562.58,1.31482125],[562.56,0.87834186],[562.47,1.31479187],[562.27,1.57783242],[562.14,2.68450655]],[[563.95,1.32455709],[564.19,1.32455709],[564.3,1.32468678],[564.5,1.58946851],[564.61,0.80261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604843000,[[562.59,1.31482125],[562.56,0.87834186],[562.48,1.31479187],[562.27,1.57783242],[562.15,2.68450655]],[[563.95,1.32455709],[564.19,1.32455709],[564.3,1.32468678],[564.49,0.95129676],[564.51,2.46132781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604843199,[[562.59,1.31482125],[562.48,1.31479187],[562.27,1.57783242],[562.15,2.68450655],[561.66,2.68450655]],[[563.95,2.21428521],[564.19,1.32455709],[564.3,1.32468678],[564.48,0.95129676],[564.51,2.46132781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604843500,[[562.58,1.31482125],[562.47,1.31479187],[562.27,1.57783242],[562.15,2.68450655],[561.95,2.68450655]],[[563.95,2.21428521],[564.19,1.32455709],[564.3,1.32468678],[564.5,1.58946851],[564.51,0.8718593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604843701,[[562.6,1.31482125],[562.49,1.31479187],[562.48,0.8819157],[562.29,1.57783242],[562.16,2.68450655]],[[563.93,1.32455709],[563.95,0.88972812],[564.17,1.32455709],[564.28,1.32468678],[564.49,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604843900,[[562.6,1.31482125],[562.49,1.31479187],[562.48,0.8819157],[562.29,1.57783242],[562.16,2.68450655]],[[563.93,1.32455709],[564.17,1.32455709],[564.28,1.32468678],[564.49,1.58946851],[564.6,0.80261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604844200,[[562.6,1.31482125],[562.49,1.31479187],[562.48,0.8819157],[562.29,1.57783242],[562.16,2.68450655]],[[563.93,1.32455709],[564.17,1.32455709],[564.28,1.32468678],[564.49,1.58946851],[564.5,0.95165003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604844392,[[562.62,1.31482125],[562.5,1.31479187],[562.48,0.8819157],[562.3,1.57783242],[562.18,2.68450655]],[[563.92,1.32455709],[564.16,1.32455709],[564.27,1.32468678],[564.48,1.58946851],[564.6,3.50691559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604844592,[[562.61,1.31482125],[562.5,1.31479187],[562.48,0.8819157],[562.3,1.57783242],[562.17,2.68450655]],[[563.92,2.1973287],[564.16,1.32455709],[564.27,1.32468678],[564.47,1.58946851],[564.49,0.89878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604844998,[[562.62,1.31482125],[562.5,1.31479187],[562.48,0.8819157],[562.3,1.57783242],[562.18,2.68450655]],[[563.92,2.1973287],[564.16,1.32455709],[564.27,1.32468678],[564.48,1.58946851],[564.49,0.89878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604845194,[[562.61,1.31482125],[562.5,1.31479187],[562.48,0.8819157],[562.3,1.57783242],[562.17,2.68450655]],[[563.92,2.1973287],[564.16,1.32455709],[564.27,1.32468678],[564.47,1.58946851],[564.49,0.89878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604845402,[[562.63,1.31482125],[562.52,1.31479187],[562.48,0.8819157],[562.31,1.57783242],[562.19,2.68450655]],[[563.92,2.1973287],[564.15,1.32455709],[564.27,1.32468678],[564.47,1.58946851],[564.49,0.89878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604845598,[[562.63,1.31482125],[562.52,1.31479187],[562.31,1.57783242],[562.19,2.68450655],[562.0,2.68450655]],[[563.92,2.1973287],[564.15,1.32455709],[564.27,1.32468678],[564.47,1.58946851],[564.49,0.89878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604845798,[[562.63,1.31482125],[562.51,1.31479187],[562.31,1.57783242],[562.19,2.68450655],[561.99,2.68450655]],[[563.91,1.32455709],[563.92,0.87277161],[564.15,1.32455709],[564.26,1.32468678],[564.47,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604846100,[[562.63,0.90020386],[562.62,1.31482125],[562.51,1.31479187],[562.31,1.57783242],[562.19,2.68450655]],[[563.91,1.32455709],[564.15,1.32455709],[564.26,1.32468678],[564.47,1.58946851],[564.77,3.50506018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604846298,[[562.63,1.31482125],[562.52,1.31479187],[562.32,1.57783242],[562.2,2.68450655],[562.0,2.68450655]],[[563.9,1.32455709],[564.14,1.32455709],[564.25,1.32468678],[564.46,1.58946851],[564.48,0.95204882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604846494,[[562.63,2.20801169],[562.52,1.31479187],[562.32,1.57783242],[562.2,2.68450655],[562.0,2.68450655]],[[563.9,1.32455709],[564.14,1.32455709],[564.25,1.32468678],[564.46,1.58946851],[564.48,0.95204882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604846699,[[562.63,2.20801169],[562.52,1.31479187],[562.32,1.57783242],[562.2,2.68450655],[562.0,2.68450655]],[[563.9,1.32455709],[564.14,1.32455709],[564.25,1.32468678],[564.46,1.58946851],[564.47,0.95204882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604846898,[[562.64,1.31482125],[562.63,0.89319044],[562.52,1.31479187],[562.32,1.57783242],[562.2,2.68450655]],[[563.9,1.32455709],[564.14,1.32455709],[564.25,1.32468678],[564.45,0.95204882],[564.46,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604847194,[[562.64,1.31482125],[562.63,0.89319044],[562.53,1.31479187],[562.33,1.57783242],[562.21,2.68450655]],[[563.9,1.32455709],[564.46,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604847195,[[562.64,1.31482125],[562.63,0.89319044],[562.53,1.31479187],[562.33,1.57783242],[562.21,2.68450655]],[[563.9,0.87880849],[563.91,1.32455709],[564.15,1.32455709],[564.26,1.32468678],[564.46,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604847399,[[562.64,1.31482125],[562.63,0.89319044],[562.53,1.31479187],[562.33,1.57783242],[562.21,2.68450655]],[[563.9,1.32455709],[564.14,1.32455709],[564.25,1.32468678],[564.46,1.58946851],[564.58,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604847595,[[562.64,1.31482125],[562.63,0.89319044],[562.53,1.31479187],[562.33,1.57783242],[562.21,2.68450655]],[[563.9,2.21171066],[564.14,1.32455709],[564.25,1.32468678],[564.46,1.58946851],[564.58,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604847800,[[562.65,1.31482125],[562.63,0.89319044],[562.54,1.31479187],[562.33,1.57783242],[562.21,2.68450655]],[[563.9,0.88715357],[563.91,1.32455709],[564.14,1.32455709],[564.26,1.32468678],[564.46,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604847997,[[562.64,1.31482125],[562.53,1.31479187],[562.33,1.57783242],[562.2,2.68450655],[562.01,2.68450655]],[[563.9,1.32455709],[564.14,1.32455709],[564.25,1.32468678],[564.45,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604847998,[[562.64,1.31482125],[562.53,1.31479187],[562.33,1.57783242],[562.2,2.68450655],[562.01,2.68450655]],[[563.9,1.32455709],[564.14,1.32455709],[564.25,1.32468678],[564.45,1.58946851],[564.71,0.80260305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604848304,[[562.66,1.31482125],[562.63,0.90988061],[562.55,1.31479187],[562.35,1.57783242],[562.23,2.68450655]],[[563.89,1.32455709],[563.9,0.87303795],[564.12,1.32455709],[564.23,1.32468678],[564.43,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604848496,[[562.23,2.68450655]],[[563.89,1.32455709],[563.9,0.87303795],[564.12,1.32455709],[564.23,1.32468678],[564.43,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604848497,[[562.64,1.31482125],[562.53,1.31479187],[562.34,1.57783242],[562.21,2.68450655],[562.03,2.68450655]],[[563.87,1.32455709],[564.1,1.32455709],[564.21,1.32468678],[564.41,1.58946851],[564.53,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604848694,[[562.64,1.31482125]],[[564.53,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604848695,[[562.64,0.89185878],[562.62,1.31482125],[562.51,1.31479187],[562.35,0.89603132],[562.31,1.57783242]],[[563.85,1.32455709],[564.08,1.32455709],[564.19,1.32468678],[564.38,1.58946851],[564.5,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604849000,[[562.61,1.31482125],[562.5,1.31479187],[562.35,0.89603132],[562.31,1.57783242],[562.18,2.68450655]],[[563.84,1.32455709],[564.07,1.32455709],[564.08,0.88768624],[564.18,1.32468678],[564.38,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604849296,[[562.63,1.31482125],[562.53,1.31479187],[562.35,0.89603132],[562.33,1.57783242],[562.22,2.68450655]],[[563.83,1.32455709],[564.05,1.32455709],[564.08,0.88768624],[564.16,1.32468678],[564.35,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604849600,[[562.35,0.89603132]],[[563.83,1.32455709],[564.05,1.32455709],[564.08,0.88768624],[564.16,1.32468678],[564.35,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604849601,[[562.66,1.31482125],[562.56,1.31479187],[562.37,1.57783242],[562.35,0.89603132],[562.26,2.68450655]],[[563.81,1.32455709],[564.03,1.32455709],[564.08,0.88768624],[564.13,1.32468678],[564.31,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604849802,[[562.66,1.31482125],[562.56,1.31479187],[562.38,1.57783242],[562.26,2.68450655],[561.51,2.68450655]],[[563.82,1.32455709],[564.03,1.32455709],[564.07,0.95235804],[564.13,1.32468678],[564.32,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604849997,[[562.66,2.21911046],[562.56,1.31479187],[562.38,1.57783242],[562.26,2.68450655],[562.09,3.55408029]],[[563.82,1.32455709],[564.03,0.87081674],[564.04,1.32455709],[564.14,1.32468678],[564.32,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604850200,[[562.66,2.21911046],[562.56,1.31479187],[562.38,1.57783242],[562.27,2.68450655],[562.09,3.55408029]],[[563.82,1.32455709],[564.03,0.87081674],[564.04,1.32455709],[564.14,1.32468678],[564.32,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604850406,[[562.69,1.31482125],[562.66,0.90428921],[562.59,1.31479187],[562.41,1.57783242],[562.3,2.68450655]],[[563.8,1.32455709],[564.01,1.32455709],[564.03,0.87081674],[564.11,1.32468678],[564.28,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604850703,[[562.3,2.68450655]],[[563.8,1.32455709],[564.01,1.32455709],[564.03,0.87081674],[564.11,1.32468678],[564.28,1.58946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604850704,[[562.71,1.31482125],[562.62,1.31479187],[562.44,1.57783242],[562.34,2.68450655],[562.17,2.68450655]],[[563.8,1.32455709],[564.0,1.32455709],[564.09,1.32468678],[564.27,1.58946851],[564.37,2.70430406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604850903,[[562.72,1.31482125],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655],[562.19,2.68450655]],[[563.8,0.89674237],[563.81,1.32455709],[564.01,1.32455709],[564.08,0.95247105],[564.11,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604851104,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,1.32455709],[564.01,1.32455709],[564.08,0.95247105],[564.11,1.32468678],[564.38,0.80264051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604851310,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,1.32455709],[564.01,1.32455709],[564.08,0.95247105],[564.11,1.32468678],[564.54,3.50506018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604851504,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,1.32455709],[564.01,1.32455709],[564.08,0.95247105],[564.11,1.32468678],[564.53,0.802606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604851805,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.8,0.3263322],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.11,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604854510,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.11,1.32468678],[564.37,0.87543364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604854700,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.8,0.32633003],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.11,1.32468678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604855105,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.11,1.32468678],[564.38,3.50388922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604855307,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.8,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604855608,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604856609,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,1.67803612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604857805,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,1.67803872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604858708,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604859009,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,1.6780316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604859607,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604860507,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,1.6780316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604861609,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,1.67803793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604862709,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.79,0.32633],[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604863107,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364],[564.38,0.80260429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604865307,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364],[564.38,4.31088658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604865515,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,1.67803793],[564.38,3.50828229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604865713,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364],[564.38,3.50828229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604866009,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,1.67798361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604866212,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364],[564.38,0.80254997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604866507,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364],[564.38,0.80254898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604867812,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364],[564.38,4.31268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604868011,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,5.18812421],[569.71,0.6525618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604868210,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.36,0.80254898],[564.37,0.87543364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604868409,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,0.87543364],[564.38,4.31377898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604868611,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,1.67798262],[564.38,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604869909,[[562.72,1.31482125],[562.71,0.88360198],[562.63,1.31479187],[562.46,1.57783242],[562.35,2.68450655]],[[563.81,2.21686014],[564.01,1.32455709],[564.08,0.95247105],[564.37,1.67800473],[564.38,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604871216,[[562.71,0.88360198]],[[563.81,0.89230305],[564.08,0.95247105],[564.37,1.67800473],[564.38,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604871516,[[561.18,6.09820048],[557.33,0.64822357],[551.68,1.29644715]],[[564.08,0.95247105],[564.37,0.87543364],[565.6,4.31380109],[567.41,12.31045676],[568.84,7.30887757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604871709,[[561.18,6.97736408],[560.61,0.87268284],[557.33,0.64822357],[551.68,1.29644715]],[[564.07,0.3263176],[564.08,1.83385408],[564.37,0.87543364],[565.59,0.80257109],[565.6,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604871912,[[561.18,6.97736408],[560.61,0.87268284],[557.33,0.64822357],[551.68,1.29644715]],[[564.07,0.3263176],[564.08,1.83385408],[564.37,0.87543364],[565.58,0.80257109],[565.6,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604872108,[[561.18,6.97736408],[560.61,0.87268284],[557.33,0.64822357],[551.68,1.29644715]],[[564.07,0.3263176],[564.08,1.83385408],[564.37,0.87543364],[565.57,0.80257109],[565.6,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604872312,[[561.18,6.97736408],[560.61,0.87268284],[557.51,10.53345083],[557.33,0.64822357],[552.55,15.80017625]],[[564.06,0.3263176],[564.08,1.83385408],[564.37,0.87543364],[564.59,0.80257109],[565.6,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604872515,[[561.2,0.89094796],[561.19,2.82913024],[561.18,4.14823384],[560.61,0.87268284],[558.19,6.32289584]],[[564.05,0.3263176],[564.08,1.83385408],[564.37,0.87543364],[564.58,0.80257109],[565.6,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604872715,[[561.2,0.89094796],[561.19,2.82913024],[561.18,4.14823384],[560.61,0.87268284],[558.2,10.53815973]],[[564.04,0.3263176],[564.08,1.83385408],[564.37,0.87543364],[564.57,0.80257109],[565.56,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604872914,[[561.21,2.82913024],[561.2,0.89094796],[561.18,4.14823384],[560.61,0.87268284],[558.2,10.53815973]],[[564.03,0.3263176],[564.08,1.83385408],[564.37,0.87543364],[564.56,0.80257109],[565.56,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604873110,[[561.23,0.89090034],[561.22,2.82913024],[561.2,0.89094796],[561.18,4.14823384],[560.61,0.87268284]],[[564.02,0.3263176],[564.08,1.83385408],[564.37,0.87543364],[564.55,0.80257109],[565.55,3.51123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604873329,[[562.97,1.32279975],[562.78,1.5873597],[562.7,2.70071616],[562.58,2.70071616],[562.4,2.70071616]],[[563.71,1.33147421],[563.85,1.33147421],[563.92,1.33147421],[564.01,1.27878865],[564.05,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604873518,[[562.94,1.32279975],[562.87,1.32279975],[562.74,1.5873597],[562.67,2.70071616],[562.55,2.70071616]],[[563.74,1.33147421],[563.89,1.33147421],[563.96,1.33147421],[564.0,0.95247105],[564.08,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604873718,[[562.74,1.5873597],[562.55,2.70071616]],[[564.08,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604873719,[[562.93,1.32279975],[562.86,1.32279975],[562.78,0.89052712],[562.74,1.5873597],[562.66,2.70071616]],[[563.73,1.33147421],[563.85,0.89114856],[563.88,1.33147421],[563.95,1.33147421],[564.08,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604873913,[[562.93,1.32279975],[562.86,1.32279975],[562.74,1.5873597],[562.66,2.70071616],[562.54,2.70071616]],[[563.73,1.33147421],[563.88,1.33147421],[563.95,1.33147421],[564.08,1.59776905],[564.27,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604874118,[[562.93,1.32279975],[562.86,1.32279975],[562.74,1.5873597],[562.66,2.70071616],[562.54,2.70071616]],[[563.73,1.33147421],[563.88,1.33147421],[563.95,1.33147421],[564.08,1.59776905],[564.22,1.75530043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604874319,[[562.93,1.32279975],[562.86,1.32279975],[562.73,1.5873597],[562.66,2.70071616],[562.54,2.70071616]],[[563.74,1.33147421],[563.89,1.33147421],[563.96,1.33147421],[564.08,1.59776905],[564.16,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604874519,[[562.93,2.22708738],[562.86,1.32279975],[562.73,1.5873597],[562.66,2.70071616],[562.54,2.70071616]],[[563.74,1.33147421],[563.89,1.33147421],[563.96,1.33147421],[564.08,1.59776905],[564.16,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604874919,[[562.93,2.22708738],[562.86,1.32279975],[562.73,1.5873597],[562.65,2.70071616],[562.54,2.70071616]],[[563.74,1.33147421],[563.89,1.33147421],[563.96,1.33147421],[564.08,1.59776905],[564.16,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604875115,[[562.93,2.22708738],[562.86,1.32279975],[562.74,1.5873597],[562.66,2.70071616],[562.54,2.70071616]],[[563.74,0.87765438],[563.75,1.33147421],[563.9,1.33147421],[563.96,1.33147421],[564.09,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604875416,[[562.95,1.32279975],[562.93,0.90428763],[562.88,1.32279975],[562.75,1.5873597],[562.67,2.70071616]],[[563.73,1.33147421],[563.88,1.33147421],[563.95,1.33147421],[564.08,1.59776905],[564.15,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604875615,[[562.95,1.32279975],[562.93,0.90428763],[562.88,1.32279975],[562.75,1.5873597],[562.67,2.70071616]],[[563.73,2.21090414],[563.88,1.33147421],[563.95,1.33147421],[564.08,1.59776905],[564.15,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604876015,[[562.93,0.90428763],[562.9,1.32279975],[562.82,1.32279975],[562.69,1.5873597],[562.6,2.70071616]],[[563.73,0.87942993],[563.75,1.33147421],[563.91,1.33147421],[563.95,1.33147421],[564.13,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604876223,[[562.9,1.32279975],[562.82,1.32279975],[562.69,1.5873597],[562.6,2.70071616],[561.61,3.85816595]],[[563.75,1.33147421],[563.91,1.33147421],[563.99,1.33147421],[564.13,1.59776905],[564.25,4.31382011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604876516,[[561.61,3.85816595]],[[564.25,4.31382011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604876517,[[562.94,1.32279975],[562.86,1.32279975],[562.72,1.5873597],[562.64,2.70071616],[562.51,2.70071616]],[[563.72,1.33147421],[563.88,1.33147421],[563.95,1.33147421],[564.09,1.59776905],[564.18,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604876716,[[562.94,1.32279975],[562.9,0.87667783],[562.86,1.32279975],[562.72,1.5873597],[562.64,2.70071616]],[[563.72,1.33147421],[563.75,0.89239144],[563.88,1.33147421],[563.95,1.33147421],[564.09,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604876918,[[562.94,1.32279975],[562.9,0.87667783],[562.87,1.32279975],[562.73,1.5873597],[562.65,2.70071616]],[[563.72,1.33147421],[563.75,0.89239144],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604876919,[[562.94,1.32279975],[562.9,0.87667783],[562.87,1.32279975],[562.73,1.5873597],[562.65,2.70071616]],[[563.72,1.33147421],[563.75,0.89239144],[563.88,1.33147421],[563.96,1.33147421],[564.1,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604877115,[[562.94,1.32279975],[562.9,0.87667783],[562.86,1.32279975],[562.73,1.5873597],[562.64,2.70071616]],[[563.72,1.33147421],[563.75,0.89239144],[563.88,1.33147421],[563.96,1.33147421],[564.09,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604877316,[[562.94,1.32279975],[562.9,0.87667783],[562.86,1.32279975],[562.72,1.5873597],[562.64,2.70071616]],[[563.71,1.33147421],[563.75,0.89239144],[563.88,1.33147421],[563.95,1.33147421],[564.09,3.45106735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604877520,[[562.93,1.32279975],[562.9,0.87667783],[562.85,1.32279975],[562.71,1.5873597],[562.63,2.70071616]],[[563.7,1.33147421],[563.87,1.33147421],[563.94,1.33147421],[564.08,1.59776905],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604877820,[[562.71,1.5873597],[562.63,2.70071616]],[[563.7,1.33147421],[563.87,1.33147421],[563.94,1.33147421],[564.08,1.59776905],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604877821,[[562.75,1.32279975],[562.66,1.32279975],[562.49,1.5873597],[562.39,2.70071616],[562.23,2.70071616]],[[563.67,1.33147421],[563.87,1.33147421],[563.96,1.33147421],[564.09,1.8532983],[564.12,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604878123,[[562.74,1.32279975],[562.71,0.90428763],[562.65,1.32279975],[562.48,1.5873597],[562.38,2.70071616]],[[563.67,1.33147421],[563.7,0.87215017],[563.86,1.33147421],[563.95,1.33147421],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604878322,[[562.71,0.90428763],[562.62,1.32279975],[562.53,1.32279975],[562.37,1.5873597],[562.27,2.70071616]],[[563.7,0.87215017],[563.78,1.33147421],[563.97,1.33147421],[564.06,1.33147421],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604878517,[[562.71,0.90428763],[562.63,1.32279975],[562.53,1.32279975],[562.37,1.5873597],[562.34,1.85376724]],[[563.7,0.87215017],[563.78,1.33147421],[563.97,1.33147421],[564.06,1.33147421],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604878724,[[562.71,0.90428763],[562.64,1.32279975],[562.55,1.32279975],[562.39,1.5873597],[562.34,1.85376724]],[[563.7,0.87215017],[563.76,1.33147421],[563.94,1.33147421],[564.03,1.33147421],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604879023,[[562.63,1.32279975],[562.55,1.32279975],[562.39,1.5873597],[562.34,1.85376724],[560.89,5.40143233]],[[563.76,1.33147421],[563.94,1.33147421],[564.03,1.33147421],[564.09,1.8532983],[564.28,4.32678415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604879225,[[562.64,1.32279975],[562.63,0.87539047],[562.55,1.32279975],[562.39,1.5873597],[562.34,1.85376724]],[[563.75,0.3263913],[563.76,2.22986622],[563.94,1.33147421],[564.03,1.33147421],[564.08,0.95155629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604879419,[[562.63,0.87539047],[562.61,1.32279975],[562.53,1.32279975],[562.37,1.5873597],[562.34,1.85376724]],[[563.75,0.3263913],[563.76,0.89839201],[563.79,1.33147421],[563.97,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604879615,[[562.62,1.32279975],[562.53,1.32279975],[562.37,1.5873597],[562.34,1.85376724],[561.38,2.70071616]],[[563.75,0.3263913],[563.76,0.89839201],[563.79,1.33147421],[563.98,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604879922,[[562.62,2.18886528],[562.53,1.32279975],[562.37,1.5873597],[562.34,1.85376724],[561.63,2.70071616]],[[563.75,0.3263913],[563.76,0.89839201],[563.79,1.33147421],[563.98,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604880126,[[562.62,0.86606553],[562.61,1.32279975],[562.53,1.32279975],[562.37,1.5873597],[562.34,1.85376724]],[[563.75,0.3263913],[563.76,0.89839201],[563.79,1.33147421],[563.97,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604880421,[[562.6,1.32279975],[562.52,1.32279975],[562.36,1.5873597],[562.34,1.85376724],[562.26,2.70071616]],[[563.75,0.3263913],[563.76,0.89839201],[563.79,1.33147421],[563.98,1.33147421],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604880621,[[562.6,0.87796593],[562.31,1.32279975],[562.17,1.32279975],[561.93,1.5873597],[561.78,2.70071616]],[[563.76,0.89839201],[563.95,1.33147421],[564.23,1.33147421],[564.37,1.33147421],[564.61,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604880821,[[562.13,1.32279975],[561.99,1.32279975],[561.73,1.5873597],[561.58,2.70071616],[561.34,2.70071616]],[[563.82,1.33147421],[564.12,1.33147421],[564.26,1.33147421],[564.51,1.59776905],[564.68,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604881022,[[562.14,1.32279975],[562.13,0.87769951],[562.1,1.85418702],[562.01,1.32279975],[561.78,1.5873597]],[[563.72,1.33147421],[563.81,0.32652985],[563.82,0.89457322],[563.99,1.33147421],[564.12,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604881324,[[562.1,1.85418702],[561.96,1.32279975],[561.84,1.32279975],[561.61,1.5873597],[561.47,2.70071616]],[[563.71,0.32652985],[563.86,1.33147421],[564.13,1.33147421],[564.25,1.33147421],[564.34,0.80287674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604881518,[[562.1,2.75684186],[561.97,1.32279975],[561.84,1.32279975],[561.61,1.5873597],[561.53,0.90984837]],[[563.7,0.32652985],[563.71,0.90372055],[563.85,1.33147421],[564.12,1.33147421],[564.24,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604881723,[[562.1,2.75684186],[561.96,1.32279975],[561.84,1.32279975],[561.61,1.5873597],[561.53,0.90984837]],[[563.7,0.32652985],[563.85,1.33147421],[564.11,1.33147421],[564.24,1.33147421],[564.46,5.92604188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604881919,[[562.1,2.75684186],[561.95,1.32279975],[561.82,1.32279975],[561.6,1.5873597],[561.53,0.90984837]],[[563.69,0.32652985],[563.83,1.33147421],[564.1,1.33147421],[564.22,1.33147421],[564.45,5.92604188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604882223,[[562.1,2.75684186],[561.94,1.32279975],[561.82,1.32279975],[561.53,0.90984837]],[[563.83,1.33147421],[564.22,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604882224,[[562.1,2.75684186],[561.94,1.32279975],[561.82,1.32279975],[561.59,1.5873597],[561.53,0.90984837]],[[563.68,0.32656493],[563.83,2.23967666],[564.09,3.18477251],[564.22,1.33147421],[564.44,5.92625284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604882418,[[562.1,2.75684186],[561.86,1.32279975],[561.74,1.32279975],[561.53,0.90984837],[561.51,1.5873597]],[[563.67,0.32656493],[563.83,0.90820245],[563.91,1.33147421],[564.09,1.8532983],[564.17,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604882615,[[562.1,0.90265484],[561.88,1.32279975],[561.76,1.32279975],[561.56,1.5873597],[561.53,0.90984837]],[[563.66,0.32656493],[563.82,1.33147421],[564.06,1.33147421],[564.09,1.8532983],[564.18,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604882915,[[562.03,1.85468112],[561.86,1.32279975],[561.75,1.32279975],[561.57,2.83729898],[561.55,1.5873597]],[[563.65,0.32656493],[563.77,1.33147421],[564.0,1.33147421],[564.08,0.88639909],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604883114,[[562.03,0.87567778],[561.85,1.32279975],[561.74,1.32279975],[561.58,2.83729898],[561.54,1.5873597]],[[563.65,0.32656493],[564.08,0.88639909],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604883115,[[562.03,0.87567778],[561.85,1.32279975],[561.74,1.32279975],[561.58,2.83729898],[561.54,1.5873597]],[[563.64,0.32656493],[563.65,0.8968277],[563.76,1.33147421],[563.99,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604883316,[[562.01,1.85482116],[561.78,1.32279975],[561.67,1.32279975],[561.54,1.5873597],[561.23,0.89090034]],[[563.64,0.32656493],[563.65,0.8968277],[563.84,1.33147421],[564.08,2.2178733],[564.19,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604883621,[[562.01,1.85482116],[561.78,1.32279975],[561.67,1.32279975],[561.23,0.89090034]],[[563.64,0.32656493],[563.65,0.8968277],[564.08,2.2178733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604883622,[[562.01,2.7553812],[561.78,1.32279975],[561.67,1.32279975],[561.55,2.83406348],[561.47,1.5873597]],[[563.64,0.32656493],[563.65,0.8968277],[563.83,1.33147421],[564.06,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604883818,[[562.01,2.7553812],[561.78,1.32279975],[561.67,1.32279975],[561.47,1.5873597],[560.87,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[563.83,1.33147421],[564.07,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604884019,[[562.01,2.7553812],[561.78,1.32279975],[561.67,1.32279975],[561.48,1.5873597],[561.17,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[563.83,1.33147421],[564.07,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604884317,[[562.01,2.7553812],[561.74,1.32279975],[561.64,1.32279975],[561.44,1.5873597],[561.32,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604884318,[[562.01,2.7553812],[561.74,1.32279975],[561.64,1.32279975],[561.44,1.5873597],[561.32,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[563.87,1.33147421],[564.08,0.88639909],[564.1,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604884923,[[562.01,2.7553812]],[[563.64,0.32656493],[563.65,0.8968277],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604884924,[[562.01,2.7553812],[561.78,1.32279975],[561.68,1.32279975],[561.49,1.5873597],[561.38,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[563.86,1.33147421],[564.08,2.2178733],[564.18,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604885224,[[562.01,2.7553812],[561.78,1.32279975],[561.67,1.32279975],[561.49,1.5873597],[561.37,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[564.08,2.2178733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604885225,[[562.01,2.7553812],[561.78,1.32279975],[561.67,1.32279975],[561.49,1.5873597],[561.37,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[563.85,1.33147421],[564.07,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604885421,[[562.01,2.7553812],[561.74,1.32279975],[561.64,1.32279975],[561.45,1.5873597],[561.34,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[563.87,1.33147421],[564.08,0.88639909],[564.09,3.18477251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604885818,[[562.01,2.7553812],[561.74,1.32279975],[561.64,1.32279975],[561.46,1.5873597],[561.34,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[563.88,1.33147421],[564.08,0.88639909],[564.09,3.18477251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604886017,[[562.01,2.7553812],[561.74,1.32279975],[561.64,1.32279975],[561.46,1.5873597],[561.34,2.70071616]],[[563.64,0.32656493],[563.65,0.8968277],[563.87,1.33147421],[564.08,0.88639909],[564.09,3.18477251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604886224,[[562.01,2.7553812],[561.75,1.32279975],[561.65,1.32279975],[561.46,1.5873597],[561.35,2.70071616]],[[563.63,0.32661304],[563.65,0.8968277],[563.88,1.33147421],[564.08,0.88639909],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604886422,[[562.01,2.7553812]],[[563.65,0.8968277],[564.08,0.88639909],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604886423,[[562.01,2.7553812],[561.73,1.32279975],[561.63,1.32279975],[561.44,1.5873597],[561.33,2.70071616]],[[563.62,0.32661304],[563.65,0.8968277],[563.89,1.33147421],[564.08,0.88639909],[564.09,1.8532983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604886624,[[562.01,2.7553812],[561.73,1.32279975],[561.63,1.32279975],[561.44,1.5873597],[561.33,2.70071616]],[[563.61,0.32661304],[563.89,1.33147421],[564.08,0.88639909],[564.09,1.8532983],[564.1,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604886823,[[562.01,2.7553812],[561.73,1.32279975],[561.63,1.32279975],[561.44,1.5873597],[561.33,2.70071616]],[[563.6,0.32661304],[563.89,1.33147421],[564.08,0.88639909],[564.09,1.8532983],[564.1,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604887124,[[562.01,2.7553812],[561.72,1.32279975],[561.62,1.32279975],[561.44,1.5873597],[561.32,2.70071616]],[[563.59,0.32661304],[563.6,0.88872113],[563.88,1.33147421],[563.89,0.89538654],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604887325,[[562.01,2.7553812],[561.71,1.32279975],[561.61,1.32279975],[561.43,1.5873597],[561.31,2.70071616]],[[563.59,0.32661304],[563.89,1.33147421],[564.08,0.88639909],[564.11,1.33147421],[564.21,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604887621,[[562.01,2.7553812],[561.72,1.32279975],[561.62,1.32279975],[561.44,1.5873597],[561.33,2.70071616]],[[563.59,0.32661304],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604887622,[[562.01,2.7553812],[561.72,1.32279975],[561.62,1.32279975],[561.44,1.5873597],[561.33,2.70071616]],[[563.58,0.32661304],[563.59,1.8549777],[563.88,1.33147421],[564.08,0.88639909],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604887825,[[562.01,2.7553812],[561.73,1.32279975],[561.63,1.32279975],[561.44,1.5873597],[561.33,2.70071616]],[[563.58,1.2228883],[563.59,1.8549777],[563.89,1.33147421],[564.08,0.88639909],[564.1,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604888025,[[562.01,2.7553812],[561.73,1.32279975],[561.64,1.32279975],[561.46,1.5873597],[561.35,2.70071616]],[[563.57,0.32661304],[563.59,1.8549777],[563.87,1.33147421],[564.08,2.2178733],[564.18,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604888220,[[562.01,2.7553812],[561.73,1.32279975],[561.64,1.32279975],[561.46,1.5873597],[561.35,2.70071616]],[[563.58,0.32661304],[563.59,2.72992365],[563.87,1.33147421],[564.08,2.2178733],[564.18,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604888525,[[562.01,2.7553812],[561.72,1.32279975],[561.62,1.32279975],[561.44,1.5873597],[561.33,2.70071616]],[[563.57,0.32661304],[563.59,2.72992365],[563.87,1.33147421],[564.08,2.2178733],[564.17,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604888825,[[562.01,2.7553812],[561.71,1.32279975],[561.61,1.32279975],[561.44,1.5873597],[561.33,2.70071616]],[[563.56,0.32661304],[563.59,2.72992365],[563.86,1.33147421],[564.07,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604889028,[[562.01,2.7553812],[561.71,1.32279975],[561.61,1.32279975],[561.43,1.5873597],[561.32,2.70071616]],[[563.55,0.32661304],[563.59,2.72992365],[563.87,1.33147421],[564.08,2.2178733],[564.18,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604889227,[[562.01,2.7553812],[561.71,1.32279975],[561.61,1.32279975],[561.43,1.5873597],[561.32,2.70071616]],[[563.54,0.32661304],[563.59,2.72992365],[563.87,1.33147421],[564.08,2.2178733],[564.18,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604889427,[[562.01,2.7553812],[561.7,1.32279975],[561.6,1.32279975],[561.42,1.5873597],[561.31,2.70071616]],[[563.53,0.32661304],[563.59,2.72992365],[563.87,1.33147421],[564.08,2.2178733],[564.18,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604889727,[[562.01,2.7553812],[561.7,1.32279975],[561.6,1.32279975],[561.42,1.5873597],[561.31,2.70071616]],[[563.52,0.32661304],[563.59,2.72992365],[563.87,1.33147421],[564.08,2.2178733],[564.18,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604889923,[[562.01,2.7553812],[561.7,1.32279975],[561.6,1.32279975],[561.42,1.5873597],[561.31,2.70071616]],[[563.59,2.72992365],[564.08,2.2178733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604889924,[[562.01,2.7553812],[561.7,1.32279975],[561.6,1.32279975],[561.42,1.5873597],[561.31,2.70071616]],[[563.51,0.32661304],[563.59,2.72992365],[563.86,1.33147421],[564.07,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604890126,[[562.01,2.7553812],[561.7,1.32279975],[561.6,1.32279975],[561.42,1.5873597],[561.31,2.70071616]],[[563.59,2.72992365],[563.86,1.33147421],[564.07,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604890127,[[562.01,2.7553812],[561.7,1.32279975],[561.6,1.32279975],[561.42,1.5873597],[561.31,2.70071616]],[[563.5,0.32661304],[563.59,2.72992365],[563.86,1.33147421],[564.07,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604890423,[[562.01,2.7553812],[561.7,1.32279975]],[[563.59,2.72992365],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604890424,[[562.01,2.7553812],[561.7,1.32279975],[561.61,1.32279975],[561.43,1.5873597],[561.32,2.70071616]],[[563.49,0.32662183],[563.59,2.72992365],[563.85,1.33147421],[564.06,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604890624,[[562.01,2.7553812],[561.7,1.32279975],[561.6,1.32279975],[561.42,1.5873597],[561.32,2.70071616]],[[563.48,0.32662183],[563.59,2.72992365],[563.85,1.33147421],[564.06,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604890827,[[562.01,2.7553812],[561.69,1.32279975],[561.6,1.32279975],[561.42,1.5873597],[561.31,2.70071616]],[[563.59,2.72992365],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909],[564.15,2.20499821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604891028,[[562.01,2.7553812],[561.69,1.32279975],[561.31,2.70071616]],[[563.59,2.72992365],[563.84,1.33147421],[564.08,0.88639909],[564.15,2.20499821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604891029,[[562.01,2.7553812],[561.69,1.32279975],[561.59,1.32279975],[561.41,1.5873597],[561.31,2.70071616]],[[563.58,0.32662648],[563.59,2.72992365],[563.84,1.33147421],[564.04,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604891229,[[562.01,2.7553812],[561.68,1.32279975],[561.59,1.32279975],[561.41,1.5873597],[561.3,2.70071616]],[[563.58,0.32662648],[563.59,2.72992365],[563.83,1.33147421],[564.04,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604891423,[[562.01,2.7553812],[561.68,1.32279975],[561.58,1.32279975],[561.41,1.5873597],[561.3,2.70071616]],[[563.58,0.32662648],[563.59,2.72992365],[563.83,1.33147421],[564.04,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604891930,[[562.01,2.7553812],[561.69,1.32279975],[561.59,1.32279975],[561.42,1.5873597],[561.31,2.70071616]],[[563.58,0.32662648],[563.59,2.72992365],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604891931,[[562.01,2.7553812],[561.69,1.32279975],[561.59,1.32279975],[561.42,1.5873597],[561.31,2.70071616]],[[563.58,0.32662648],[563.59,2.72992365],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604892130,[[562.01,2.7553812],[561.72,1.32279975],[561.63,1.32279975],[561.45,1.5873597],[561.35,2.70071616]],[[563.58,0.32662648],[563.59,2.72992365],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604892131,[[562.01,2.7553812],[561.72,1.32279975],[561.63,1.32279975],[561.45,1.5873597],[561.35,2.70071616]],[[563.58,0.32662648],[563.59,2.72992365],[563.85,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604892329,[[562.01,2.7553812],[561.63,1.32279975],[561.45,1.5873597],[561.35,2.70071616]],[[563.58,0.32662648],[563.59,2.72992365],[563.85,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604892330,[[562.01,2.7553812],[561.83,1.32279975],[561.75,1.32279975],[561.6,1.5873597],[561.51,2.70071616]],[[563.59,2.72992365],[563.81,1.33147421],[563.98,1.33147421],[564.06,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604892628,[[562.01,2.7553812],[561.86,1.32279975],[561.79,1.32279975],[561.65,1.5873597],[561.57,2.70071616]],[[563.58,0.32660335],[563.59,2.72992365],[563.8,1.33147421],[563.96,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604892929,[[562.01,2.7553812],[561.86,1.32279975],[561.79,1.32279975],[561.65,1.5873597],[561.56,2.70071616]],[[563.57,0.32660335],[563.59,2.72992365],[563.8,1.33147421],[563.96,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604893128,[[562.01,2.7553812],[561.87,1.32279975],[561.79,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.56,0.32660335],[563.59,2.72992365],[563.8,1.33147421],[563.96,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604893324,[[562.01,2.7553812],[561.66,1.5873597]],[[563.56,0.32660335],[563.59,2.72992365],[563.8,1.33147421],[563.96,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604893325,[[562.01,2.7553812],[561.88,1.32279975],[561.8,1.32279975],[561.66,1.5873597],[561.58,2.70071616]],[[563.55,0.32660335],[563.59,2.72992365],[563.79,1.33147421],[563.95,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604893530,[[562.01,2.7553812],[561.88,1.32279975],[561.58,2.70071616]],[[563.59,2.72992365],[563.95,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604893531,[[562.01,2.7553812],[561.88,1.32279975],[561.81,1.32279975],[561.67,1.5873597],[561.58,2.70071616]],[[563.54,0.32660335],[563.59,2.72992365],[563.8,1.33147421],[563.96,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604893728,[[562.01,2.7553812],[561.88,1.32279975],[561.81,1.32279975],[561.67,1.5873597],[561.59,2.70071616]],[[563.53,0.32660335],[563.59,2.72992365],[563.8,1.33147421],[563.96,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604894029,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.67,1.5873597],[561.59,2.70071616]],[[563.52,0.32660335],[563.59,2.72992365],[563.8,1.33147421],[563.96,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604894229,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.67,1.5873597],[561.59,2.70071616]],[[563.51,0.32660335],[563.59,2.72992365],[563.8,1.33147421],[563.96,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604894428,[[562.01,2.7553812],[561.89,1.32279975],[561.82,1.32279975],[561.68,1.5873597],[561.6,2.70071616]],[[563.59,2.72992365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604894429,[[562.01,2.7553812],[561.89,1.32279975],[561.82,1.32279975],[561.68,1.5873597],[561.6,2.70071616]],[[563.5,0.32660398],[563.59,2.72992365],[563.79,1.33147421],[563.95,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604894629,[[562.01,2.7553812],[561.89,1.32279975],[561.82,1.32279975],[561.68,1.5873597],[561.6,2.70071616]],[[563.49,0.32660398],[563.59,2.72992365],[563.79,1.33147421],[563.95,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604894828,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.69,1.5873597],[561.6,2.70071616]],[[563.48,0.32660398],[563.59,2.72992365],[563.79,1.33147421],[563.95,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604895022,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.69,1.5873597],[561.6,2.70071616]],[[563.47,0.32660398],[563.59,2.72992365],[563.79,1.33147421],[563.95,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604895226,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.69,1.5873597],[561.61,2.70071616]],[[563.46,0.32660398],[563.59,2.72992365],[563.79,1.33147421],[563.95,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604895523,[[562.01,2.7553812],[561.9,1.32279975],[561.83,1.32279975],[561.7,1.5873597],[561.61,2.70071616]],[[563.45,0.32660398],[563.59,2.72992365],[563.79,1.33147421],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604895723,[[562.01,2.7553812],[561.91,1.32279975],[561.83,1.32279975],[561.7,1.5873597],[561.62,2.70071616]],[[563.59,2.72992365],[563.79,1.33147421],[563.94,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604895724,[[562.01,2.7553812],[561.91,1.32279975],[561.83,1.32279975],[561.7,1.5873597],[561.62,2.70071616]],[[563.44,0.32660398],[563.59,2.72992365],[563.79,1.33147421],[563.94,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604896030,[[562.01,2.7553812],[561.91,1.32279975],[561.83,1.32279975],[561.7,1.5873597],[561.62,2.70071616]],[[563.59,2.72992365],[563.79,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604896031,[[562.01,2.7553812],[561.91,1.32279975],[561.83,1.32279975],[561.7,1.5873597],[561.62,2.70071616]],[[563.43,0.32660398],[563.59,2.72992365],[563.79,1.33147421],[563.95,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604896329,[[562.01,2.7553812],[561.91,1.32279975],[561.84,1.32279975],[561.71,1.5873597],[561.62,2.70071616]],[[563.42,0.32660398],[563.59,2.72992365],[563.78,1.33147421],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604896530,[[562.01,2.7553812],[561.91,1.32279975],[561.84,1.32279975],[561.62,2.70071616]],[[563.42,0.32660398],[563.59,2.72992365],[563.78,1.33147421],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604896531,[[562.01,2.7553812],[561.91,1.32279975],[561.84,1.32279975],[561.7,1.5873597],[561.62,2.70071616]],[[563.41,0.32660398],[563.59,2.72992365],[563.78,1.33147421],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604896830,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.68,1.5873597],[561.6,2.70071616]],[[563.4,0.32660398],[563.59,2.72992365],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604896831,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.68,1.5873597],[561.6,2.70071616]],[[563.4,0.32660398],[563.59,2.72992365],[563.77,1.33147421],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604897028,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.69,1.5873597],[561.6,2.70071616]],[[563.59,2.72992365],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604897029,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.69,1.5873597],[561.6,2.70071616]],[[563.39,0.32660398],[563.59,2.72992365],[563.78,1.33147421],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604897224,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.69,1.5873597],[561.6,2.70071616]],[[563.38,0.32660398],[563.59,2.72992365],[563.78,1.33147421],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604897430,[[562.01,2.7553812],[561.9,1.32279975],[561.69,1.5873597]],[[563.38,0.32660398],[563.59,2.72992365],[563.78,1.33147421],[563.94,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604897431,[[562.01,2.7553812],[561.9,1.32279975],[561.83,1.32279975],[561.69,1.5873597],[561.61,2.70071616]],[[563.37,0.32660398],[563.59,2.72992365],[563.77,1.33147421],[563.93,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604897631,[[562.01,2.7553812],[561.88,1.32279975],[561.8,1.32279975],[561.65,1.5873597],[561.56,2.70071616]],[[563.36,0.32660398],[563.59,2.72992365],[563.78,1.33147421],[563.96,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604897827,[[562.01,2.7553812],[561.88,1.32279975],[561.8,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.35,0.32660398],[563.59,2.72992365],[563.79,1.33147421],[563.96,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604898131,[[562.01,2.7553812]],[[563.59,2.72992365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604898132,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.67,1.5873597],[561.58,2.70071616]],[[563.34,0.32660398],[563.59,2.72992365],[563.8,1.33147421],[563.97,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604898326,[[562.01,2.7553812],[561.9,1.32279975],[561.83,1.32279975],[561.68,1.5873597],[561.59,2.70071616]],[[563.33,0.32660398],[563.59,2.72992365],[563.8,1.33147421],[563.97,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604898523,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.68,1.5873597],[561.59,2.70071616]],[[563.32,0.32659563],[563.59,2.72992365],[563.79,1.33147421],[563.96,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604898727,[[562.01,2.7553812],[561.92,1.32279975],[561.84,1.32279975],[561.69,1.5873597],[561.6,2.70071616]],[[563.31,0.32659563],[563.59,0.87494595],[563.8,1.33147421],[563.98,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604899029,[[562.01,2.7553812],[561.94,1.32279975],[561.86,1.32279975],[561.72,1.5873597],[561.64,2.70071616]],[[563.3,0.32659239],[563.65,1.85489531],[563.79,1.33147421],[563.95,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604899231,[[562.01,2.7553812],[561.94,1.32279975],[561.86,1.32279975],[561.73,1.5873597],[561.64,2.70071616]],[[563.65,1.85489531],[563.79,1.33147421],[563.96,1.33147421],[564.03,1.33147421],[564.13,0.80315209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604899529,[[562.01,2.7553812]],[[563.65,1.85489531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604899530,[[562.01,2.7553812],[561.93,1.32279975],[561.85,1.32279975],[561.72,1.5873597],[561.63,2.70071616]],[[563.64,0.32658941],[563.65,2.72486443],[563.77,1.33147421],[563.93,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604899725,[[562.01,2.7553812],[561.91,1.32279975],[561.83,1.32279975],[561.69,1.5873597],[561.6,2.70071616]],[[563.63,0.32658941],[563.65,2.72486443],[563.77,1.33147421],[563.94,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604899930,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.68,1.5873597],[561.59,2.70071616]],[[563.62,0.32658941],[563.65,2.72486443],[563.77,1.33147421],[563.94,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604900124,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.68,1.5873597],[561.58,2.70071616]],[[563.61,0.32658941],[563.65,2.72486443],[563.77,1.33147421],[563.94,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604900332,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.67,1.5873597],[561.58,2.70071616]],[[563.6,0.32658941],[563.65,2.72486443],[563.77,1.33147421],[563.94,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604900632,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.59,0.32658941],[563.65,2.72486443],[563.76,1.33147421],[563.93,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604900828,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.58,0.32658941],[563.65,2.72486443],[563.77,1.33147421],[563.94,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604901035,[[562.01,2.7553812],[561.88,1.32279975],[561.8,1.32279975],[561.65,1.5873597],[561.56,2.70071616]],[[563.57,0.32658941],[563.65,2.72486443],[563.75,1.33147421],[563.93,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604901332,[[562.01,2.7553812],[561.88,1.32279975],[561.8,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.56,0.32658941],[563.65,2.72486443],[563.75,1.33147421],[563.92,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604901630,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.55,0.32658941],[563.65,2.72486443],[563.75,1.33147421],[563.92,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604901830,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.54,0.32658941],[563.65,2.72486443],[563.75,1.33147421],[563.93,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604902031,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.53,0.32658941],[563.65,2.72486443],[563.75,1.33147421],[563.92,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604902232,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.67,1.5873597],[561.58,2.70071616]],[[563.52,0.32658941],[563.65,2.72486443],[563.76,1.33147421],[563.93,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604902433,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.67,1.5873597],[561.58,2.70071616]],[[563.51,0.32658941],[563.65,2.72486443],[563.75,1.33147421],[563.92,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604902733,[[562.01,2.7553812],[561.9,1.32279975],[561.82,1.32279975],[561.67,1.5873597],[561.58,2.70071616]],[[563.5,0.32660474],[563.65,2.72486443],[563.75,1.33147421],[563.92,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604902938,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.67,1.5873597],[561.58,2.70071616]],[[563.49,0.32660474],[563.65,2.72486443],[563.75,1.33147421],[563.92,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604903231,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.58,2.70071616]],[[563.49,0.32660474],[563.65,2.72486443],[563.75,1.33147421],[563.92,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604903232,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.48,0.32661172],[563.65,2.72486443],[563.74,1.33147421],[563.91,1.33147421],[563.99,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604903433,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.65,2.72486443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604903434,[[562.01,2.7553812],[561.89,1.32279975],[561.81,1.32279975],[561.66,1.5873597],[561.57,2.70071616]],[[563.47,0.32661172],[563.65,2.72486443],[563.75,1.33147421],[563.93,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604903634,[[562.01,2.7553812],[561.85,1.32279975],[561.76,1.32279975],[561.6,1.5873597],[561.5,2.70071616]],[[563.46,0.32661172],[563.65,2.72486443],[563.77,1.33147421],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604903833,[[562.01,2.7553812],[561.85,1.32279975],[561.76,1.32279975],[561.6,1.5873597],[561.5,2.70071616]],[[563.65,2.72486443],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604903834,[[562.01,2.7553812],[561.85,1.32279975],[561.76,1.32279975],[561.6,1.5873597],[561.5,2.70071616]],[[563.45,0.32661172],[563.65,2.72486443],[563.76,1.33147421],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604904031,[[562.01,2.7553812],[561.85,1.32279975],[561.76,1.32279975],[561.6,1.5873597],[561.5,2.70071616]],[[563.44,0.32661172],[563.65,2.72486443],[563.76,1.33147421],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604904333,[[562.01,2.7553812],[561.85,1.32279975],[561.77,1.32279975],[561.6,1.5873597],[561.51,2.70071616]],[[563.43,0.32661172],[563.65,2.72486443],[563.76,1.33147421],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604904534,[[562.01,2.7553812],[561.86,1.32279975],[561.77,1.32279975],[561.61,1.5873597],[561.51,2.70071616]],[[563.42,0.32661172],[563.65,2.72486443],[563.76,1.33147421],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604904734,[[562.01,2.7553812],[561.85,1.32279975],[561.77,1.32279975],[561.61,1.5873597],[561.51,2.70071616]],[[563.41,0.32661172],[563.65,2.72486443],[563.76,1.33147421],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604905034,[[562.01,2.7553812],[561.85,1.32279975],[561.76,1.32279975],[561.6,1.5873597],[561.51,2.70071616]],[[563.4,0.32661172],[563.65,2.72486443],[563.76,1.33147421],[563.95,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604905235,[[562.01,2.7553812],[561.48,1.32279975],[561.32,1.32279975],[561.03,1.5873597],[560.84,2.70071616]],[[563.65,2.72486443],[564.09,1.33147421],[564.44,1.33147421],[564.6,1.33147421],[564.89,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604905432,[[562.01,2.7553812],[561.49,1.32279975],[561.33,1.32279975],[561.04,1.5873597],[560.86,2.70071616]],[[563.65,2.72486443],[564.09,1.33147421],[564.43,1.33147421],[564.59,1.33147421],[564.88,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604905629,[[562.01,2.7553812],[561.5,1.32279975],[561.34,1.32279975],[561.04,1.5873597],[560.87,2.70071616]],[[563.65,2.72486443],[564.09,1.33147421],[564.44,1.33147421],[564.6,1.33147421],[564.89,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604906027,[[562.01,2.7553812]],[[563.65,2.72486443],[564.09,1.33147421],[564.44,1.33147421],[564.6,1.33147421],[564.89,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604906028,[[562.01,2.7553812],[561.42,1.32279975],[561.26,1.32279975],[560.96,1.5873597],[560.77,2.70071616]],[[563.65,2.72486443],[564.07,1.33147421],[564.42,1.33147421],[564.58,1.33147421],[564.88,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604906330,[[562.01,2.7553812],[561.42,1.32279975],[561.26,1.32279975],[560.96,1.5873597],[560.78,2.70071616]],[[563.65,2.72486443],[564.06,1.33147421],[564.41,1.33147421],[564.57,1.33147421],[564.87,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604906532,[[562.01,2.7553812],[561.42,1.32279975],[561.26,1.32279975],[560.96,1.5873597],[560.77,2.70071616]],[[563.65,2.72486443],[564.06,1.33147421],[564.41,1.33147421],[564.57,1.33147421],[564.87,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604906834,[[562.01,2.7553812],[561.69,1.32279975],[561.59,1.32279975],[561.38,1.5873597],[561.27,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.79,1.33147421],[564.03,1.33147421],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604907033,[[562.01,2.7553812],[561.68,1.32279975],[561.57,1.32279975],[561.37,1.5873597],[561.25,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.77,1.33147421],[564.01,1.33147421],[564.12,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604907233,[[562.01,2.7553812],[561.71,1.32279975],[561.6,1.32279975],[561.41,1.5873597],[561.29,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.75,1.33147421],[563.98,1.33147421],[564.08,2.2178733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604907531,[[562.01,2.7553812],[561.73,1.32279975],[561.62,1.32279975],[561.44,1.5873597],[561.32,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.75,1.33147421],[563.96,1.33147421],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604907735,[[562.01,2.7553812],[561.73,1.32279975],[561.63,1.32279975],[561.45,1.5873597],[561.34,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.74,1.33147421],[563.95,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604908037,[[562.01,2.7553812],[561.74,1.32279975],[561.64,1.32279975],[561.45,1.5873597],[561.34,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.74,1.33147421],[563.96,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604908233,[[562.01,2.7553812],[561.64,1.32279975],[561.45,1.5873597],[561.34,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.74,1.33147421],[563.96,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604908234,[[562.01,2.7553812],[561.73,1.32279975],[561.63,1.32279975],[561.44,1.5873597],[561.33,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.75,1.33147421],[563.96,1.33147421],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604908536,[[562.01,2.7553812],[561.76,1.32279975],[561.66,1.32279975],[561.47,1.5873597],[561.36,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.72,1.33147421],[563.94,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604908937,[[562.01,2.7553812],[561.75,1.32279975],[561.65,1.32279975],[561.46,1.5873597],[561.34,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.74,1.33147421],[563.96,1.33147421],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604909236,[[562.01,2.7553812],[561.41,1.32279975],[561.25,1.32279975],[560.95,1.5873597],[560.77,2.70071616]],[[563.64,0.32661983],[563.65,2.72486443],[563.97,1.33147421],[564.3,0.80320181],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604909536,[[562.01,2.7553812],[561.48,1.32279975],[561.3,1.32279975],[560.99,1.5873597],[560.8,2.70071616]],[[563.65,2.72486443],[564.06,1.33147421],[564.43,1.33147421],[564.6,1.33147421],[564.91,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604909836,[[562.01,2.7553812],[561.51,1.32279975],[561.34,1.32279975],[561.03,1.5873597],[560.84,2.70071616]],[[563.65,2.72486443],[564.08,2.2178733],[564.44,1.33147421],[564.61,1.33147421],[564.92,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604910034,[[562.01,2.7553812],[561.66,1.32279975],[561.52,1.32279975],[561.26,1.5873597],[561.1,2.70071616]],[[563.65,2.72486443],[564.08,2.2178733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604910035,[[562.01,2.7553812],[561.66,1.32279975],[561.52,1.32279975],[561.26,1.5873597],[561.1,2.70071616]],[[563.65,2.72486443],[563.98,1.33147421],[564.08,0.88639909],[564.29,1.33147421],[564.43,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604910234,[[562.01,2.7553812],[561.67,1.32279975],[561.52,1.32279975],[561.26,1.5873597],[561.1,2.70071616]],[[563.65,2.72486443],[563.98,1.33147421],[564.08,0.88639909],[564.29,1.33147421],[564.43,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604910435,[[562.01,2.7553812],[561.82,1.32279975],[561.7,1.32279975],[561.49,1.5873597],[561.35,2.70071616]],[[563.64,0.32657833],[563.65,2.72486443],[563.8,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604910636,[[562.01,2.7553812],[561.82,1.32279975],[561.7,1.32279975],[561.49,1.5873597],[561.35,2.70071616]],[[563.64,0.32657833],[563.65,2.72486443],[563.8,1.33147421],[564.06,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604910932,[[562.01,2.7553812],[561.83,1.32279975],[561.71,1.32279975],[561.5,1.5873597],[561.37,2.70071616]],[[563.63,0.32659009],[563.65,2.72486443],[563.8,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604911130,[[562.01,2.7553812],[561.83,1.32279975],[561.71,1.32279975],[561.5,1.5873597],[561.36,2.70071616]],[[563.62,0.32659009],[563.65,2.72486443],[563.79,1.33147421],[564.04,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604911329,[[562.01,2.7553812],[561.88,1.32279975],[561.76,1.32279975],[561.55,1.5873597],[561.41,2.70071616]],[[563.61,0.32659009],[563.65,2.72486443],[563.74,1.33147421],[564.0,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604911537,[[562.01,2.7553812],[561.88,1.32279975],[561.76,1.32279975],[561.55,1.5873597],[561.42,2.70071616]],[[563.64,0.32659009],[563.65,2.72486443],[563.74,1.33147421],[563.99,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604911829,[[562.01,2.7553812],[561.88,1.32279975],[561.77,1.32279975],[561.55,1.5873597],[561.42,2.70071616]],[[563.6,0.32659091],[563.63,0.32658717],[563.65,2.72486443],[563.75,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604912032,[[562.01,2.7553812],[561.88,1.32279975],[561.76,1.32279975],[561.55,1.5873597],[561.42,2.70071616]],[[563.59,0.32658717],[563.6,0.32659091],[563.65,2.72486443],[563.75,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604912237,[[562.01,2.7553812],[561.88,1.32279975],[561.76,1.32279975],[561.55,1.5873597],[561.42,2.70071616]],[[563.59,0.32658717],[563.6,0.32659091],[563.65,2.72486443],[563.74,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604912436,[[562.01,2.7553812],[561.96,1.32279975],[561.84,1.32279975],[561.63,1.5873597],[561.5,2.70071616]],[[563.59,0.32658717],[563.6,0.32659091],[563.65,2.72486443],[563.69,1.33147421],[563.93,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604912634,[[562.01,2.7553812],[561.96,1.32279975],[561.84,1.32279975],[561.63,1.5873597],[561.5,2.70071616]],[[563.59,0.32658717],[563.6,0.32659091],[563.65,2.72486443],[563.69,1.33147421],[563.94,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604912841,[[562.01,2.7553812],[561.97,1.32279975],[561.85,1.32279975],[561.64,1.5873597],[561.52,2.70071616]],[[563.59,0.32658717],[563.6,0.32659091],[563.65,2.72486443],[563.69,1.33147421],[563.94,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604913140,[[562.01,2.7553812],[561.97,1.32279975],[561.85,1.32279975],[561.64,1.5873597],[561.51,2.70071616]],[[563.59,0.32658717],[563.6,0.32659091],[563.65,2.72486443],[563.69,1.33147421],[563.93,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604913341,[[562.01,4.07818095],[561.89,1.32279975],[561.68,1.5873597],[561.55,2.70071616],[561.35,2.70071616]],[[563.59,0.32658717],[563.6,0.32659091],[563.64,1.33147421],[563.65,2.72486443],[563.89,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604913533,[[562.01,4.07818095],[561.9,1.32279975],[561.69,1.5873597],[561.56,2.70071616],[561.36,2.70071616]],[[563.59,0.32658717],[563.6,0.32659091],[563.64,1.33147421],[563.65,2.72486443],[563.89,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604913933,[[562.01,4.07818095]],[[563.59,0.32658717],[563.6,0.32659091],[563.64,1.33147421],[563.65,2.72486443],[563.89,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604913934,[[562.01,2.7553812],[562.0,1.32279975],[561.88,1.32279975],[561.67,1.5873597],[561.54,2.70071616]],[[563.59,0.32658717],[563.63,1.33147421],[563.65,2.72486443],[563.88,1.33147421],[563.99,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604914138,[[562.01,2.7553812],[562.0,1.32279975],[561.88,1.32279975],[561.67,1.5873597],[561.54,2.70071616]],[[563.58,0.32658717],[563.63,1.33147421],[563.65,2.72486443],[563.88,1.33147421],[563.99,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604914340,[[562.06,1.32279975],[562.01,2.7553812],[561.94,1.32279975],[561.73,1.5873597],[561.6,2.70071616]],[[563.57,1.65806138],[563.65,2.72486443],[563.82,1.33147421],[563.94,1.33147421],[564.15,2.47129305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604914638,[[562.09,1.32279975],[562.01,0.90056004],[561.98,1.32279975],[561.79,1.5873597],[561.67,2.70071616]],[[563.54,1.33147421],[563.56,0.32658717],[563.65,2.72486443],[563.77,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604914943,[[562.1,1.32279975],[562.03,1.85484587],[561.99,1.32279975],[561.79,1.5873597],[561.67,2.70071616]],[[563.53,0.32658717],[563.54,1.33147421],[563.65,2.72486443],[563.77,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604915241,[[562.1,2.22069383],[562.03,1.85484587],[561.99,1.32279975],[561.79,1.5873597],[561.67,2.70071616]],[[563.52,0.32659823],[563.54,1.33147421],[563.65,2.72486443],[563.77,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604915443,[[562.19,1.32279975],[562.1,0.89789408],[562.08,1.32279975],[562.03,1.85484587],[561.88,1.5873597]],[[563.45,1.33147421],[563.51,0.32659823],[563.65,2.72486443],[563.68,1.33147421],[563.79,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604915638,[[562.19,1.32279975],[562.08,1.32279975],[562.03,1.85484587],[561.89,1.5873597],[561.77,2.70071616]],[[563.44,0.32659823],[563.45,1.33147421],[563.65,2.72486443],[563.69,1.33147421],[563.79,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604915842,[[562.19,2.21660603],[562.09,1.32279975],[562.03,1.85484587],[561.89,1.5873597],[561.77,2.70071616]],[[563.46,1.33147421],[563.65,2.72486443],[563.69,1.33147421],[563.8,1.33147421],[564.09,0.80315657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604916042,[[562.19,2.21660603],[562.08,1.32279975],[562.03,1.85484587],[561.88,1.5873597],[561.76,2.70071616]],[[563.45,1.65807102],[563.65,2.72486443],[563.68,1.33147421],[563.79,1.33147421],[564.1,0.80315657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604916242,[[562.19,2.21660603],[562.08,1.32279975],[562.03,1.85484587],[561.88,1.5873597],[561.76,2.70071616]],[[563.44,0.32659681],[563.45,1.33147421],[563.65,2.72486443],[563.68,1.33147421],[563.79,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604916444,[[562.2,1.32279975],[562.19,0.89380628],[562.09,1.32279975],[562.03,1.85484587],[561.9,1.5873597]],[[563.44,1.65807102],[563.65,2.72486443],[563.67,1.33147421],[563.78,1.33147421],[563.98,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604916644,[[562.2,1.32279975],[562.09,1.32279975],[562.03,1.85484587],[561.89,1.5873597],[561.77,2.70071616]],[[563.43,1.65807102],[563.65,2.72486443],[563.67,1.33147421],[563.77,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604916942,[[562.19,1.32279975],[562.09,1.32279975],[562.03,1.85484587],[561.89,1.5873597],[561.77,2.70071616]],[[563.43,1.33147421],[563.65,2.72486443],[563.66,1.33147421],[563.77,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604917143,[[562.19,1.32279975],[562.09,2.21562851],[562.03,1.85484587],[561.89,1.5873597],[561.77,2.70071616]],[[563.43,1.33147421],[563.65,2.72486443],[563.66,1.33147421],[563.77,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604917341,[[562.2,1.32279975],[562.09,2.21562851],[562.03,1.85484587],[561.9,1.5873597],[561.78,2.70071616]],[[563.42,1.65807734],[563.65,4.05633864],[563.76,1.33147421],[563.96,1.59776905],[564.08,4.40798217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604917643,[[562.2,1.32279975],[562.09,2.21562851],[562.03,1.85484587],[561.9,1.5873597],[561.78,2.70071616]],[[563.42,1.33147421],[563.65,4.05633864],[563.76,1.33147421],[563.96,1.59776905],[564.07,0.80315657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604917938,[[562.2,1.32279975],[562.09,2.21562851],[562.03,1.85484587],[561.9,1.5873597],[561.77,2.70071616]],[[563.42,1.33147421],[563.65,4.05633864],[563.76,1.33147421],[563.96,1.59776905],[564.07,0.80315657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604918143,[[562.2,1.32279975],[562.1,1.32279975],[562.09,0.89282876],[562.03,1.85484587],[561.9,1.5873597]],[[563.42,1.33147421],[563.65,4.05633864],[563.76,1.33147421],[563.96,1.59776905],[564.07,0.80315657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604918443,[[562.22,1.32279975],[562.11,1.32279975],[562.09,0.89282876],[562.03,1.85484587],[561.91,1.5873597]],[[563.44,1.33147421],[563.65,2.72486443],[563.67,1.33147421],[563.78,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604918839,[[562.21,1.32279975],[562.1,1.32279975],[562.09,0.89282876],[562.03,1.85484587],[561.91,1.5873597]],[[563.43,1.33147421],[563.65,2.72486443],[563.66,1.33147421],[563.77,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604919243,[[562.09,0.89282876],[562.03,1.85484587],[561.91,1.5873597]],[[563.43,1.33147421],[563.65,2.72486443],[563.77,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604919244,[[562.22,1.32279975],[562.11,1.32279975],[562.09,0.89282876],[562.03,1.85484587],[561.91,1.5873597]],[[563.43,1.33147421],[563.65,2.72486443],[563.67,1.33147421],[563.77,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604919543,[[562.21,1.32279975],[562.1,1.32279975],[562.09,0.89282876],[562.03,1.85484587],[561.91,1.5873597]],[[563.43,1.33147421],[563.65,2.72486443],[563.77,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604919544,[[562.21,1.32279975],[562.1,1.32279975],[562.09,0.89282876],[562.03,1.85484587],[561.91,1.5873597]],[[563.43,1.33147421],[563.65,2.72486443],[563.66,1.33147421],[563.77,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604920236,[[562.39,1.32279975],[562.31,1.32279975],[562.16,1.5873597],[562.09,0.89282876],[562.07,2.70071616]],[[563.32,1.33147421],[563.42,0.32659321],[563.49,1.33147421],[563.57,1.33147421],[563.64,0.95306404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604920441,[[562.4,1.32279975],[562.39,0.88598614],[562.32,1.32279975],[562.18,1.5873597],[562.09,3.59354492]],[[563.31,0.32659321],[563.32,2.2370107],[563.49,1.33147421],[563.57,1.33147421],[563.79,0.80314128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604920642,[[562.4,1.32279975],[562.32,1.32279975],[562.18,1.5873597],[562.09,2.70071616],[561.96,2.70071616]],[[563.31,0.32659321],[563.32,2.2370107],[563.49,1.33147421],[563.56,1.33147421],[563.7,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604920839,[[562.39,1.32279975]],[[563.31,0.32659321],[563.32,2.2370107],[563.56,1.33147421],[563.7,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604920840,[[562.39,1.32279975],[562.31,1.32279975],[562.17,1.5873597],[562.08,2.70071616],[561.95,2.70071616]],[[563.31,1.65806742],[563.32,0.90553649],[563.48,1.33147421],[563.56,1.33147421],[563.7,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604921038,[[562.39,2.22220454],[562.31,1.32279975],[562.17,1.5873597],[562.08,2.70071616],[561.95,2.70071616]],[[563.3,0.32659321],[563.31,1.33147421],[563.32,0.90553649],[563.48,1.33147421],[563.55,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604921546,[[562.39,2.22220454],[562.31,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.94,2.70071616]],[[563.3,0.32659321],[563.32,2.2370107],[563.49,1.33147421],[563.57,1.33147421],[563.71,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604921847,[[562.39,2.22220454],[562.31,1.32279975],[562.08,2.70071616],[561.94,2.70071616]],[[563.32,2.2370107],[563.49,1.33147421],[563.57,1.33147421],[563.71,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604921848,[[562.39,2.22220454],[562.31,1.32279975],[562.17,1.5873597],[562.08,2.70071616],[561.94,2.70071616]],[[563.29,0.32659321],[563.32,2.2370107],[563.49,1.33147421],[563.57,1.33147421],[563.71,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604922040,[[562.39,2.22220454],[562.31,1.32279975],[562.17,1.5873597],[562.08,2.70071616],[561.94,2.70071616]],[[563.32,2.2370107],[563.49,1.33147421],[563.57,1.33147421],[563.71,1.59776905],[563.75,0.80314128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604922347,[[562.39,2.22220454],[562.31,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.94,2.70071616]],[[563.31,0.32659112],[563.32,2.2370107],[563.49,1.33147421],[563.56,1.33147421],[563.71,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604922642,[[562.39,2.22220454],[562.31,1.32279975],[562.08,2.70071616]],[[563.31,0.32659112],[563.32,2.2370107],[563.49,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604922643,[[562.39,2.22220454],[562.31,1.32279975],[562.17,1.5873597],[562.08,2.70071616],[561.95,2.70071616]],[[563.31,0.32659112],[563.32,0.90553649],[563.33,1.33147421],[563.49,1.33147421],[563.57,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604922846,[[562.4,1.32279975],[562.39,0.89940479],[562.32,1.32279975],[562.17,1.5873597],[562.09,2.70071616]],[[563.31,0.32659112],[563.32,0.90553649],[563.33,1.33147421],[563.49,1.33147421],[563.57,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604923048,[[562.39,1.32279975],[562.31,1.32279975],[562.17,1.5873597],[562.08,2.70071616],[561.28,2.70071616]],[[563.31,0.32659112],[563.32,2.2370107],[563.49,1.33147421],[563.57,1.33147421],[565.26,1.90180669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604923245,[[562.4,1.32279975],[562.39,0.86759104],[562.32,1.32279975],[562.17,1.5873597],[562.09,2.70071616]],[[563.31,0.32659112],[563.32,0.90553649],[563.33,1.33147421],[563.49,1.33147421],[563.57,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604923443,[[562.39,2.19039079],[562.32,1.32279975],[562.17,1.5873597],[562.09,2.70071616],[559.49,1.63533667]],[[563.31,0.32659112],[563.32,0.90553649],[563.33,1.33147421],[563.49,1.33147421],[563.57,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604923643,[[562.32,1.32279975],[562.09,2.70071616]],[[563.31,0.32659112],[563.32,0.90553649],[563.33,1.33147421],[563.49,1.33147421],[563.57,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604923644,[[562.4,1.32279975],[562.32,1.32279975],[562.18,1.5873597],[562.09,2.70071616],[561.96,2.70071616]],[[563.31,0.32659112],[563.32,2.2370107],[563.49,1.33147421],[563.57,1.33147421],[563.93,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604923849,[[562.4,1.32279975],[562.32,1.32279975],[562.18,1.5873597],[562.1,2.70071616],[561.96,2.70071616]],[[563.31,0.32659112],[563.32,0.90553649],[563.33,1.33147421],[563.49,1.33147421],[563.57,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604924047,[[562.4,1.32279975],[562.33,1.32279975],[562.18,1.5873597],[562.1,2.70071616],[561.96,2.70071616]],[[563.31,0.32659112],[563.32,0.90553649],[563.33,1.33147421],[563.49,1.33147421],[563.57,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604924443,[[562.42,1.32279975],[562.4,0.89984912],[562.35,1.32279975],[562.21,1.5873597],[562.13,2.70071616]],[[563.31,1.65806533],[563.32,0.90553649],[563.46,1.33147421],[563.54,1.33147421],[563.67,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604924648,[[562.42,1.32279975],[562.4,0.89984912],[562.35,1.32279975],[562.21,1.5873597],[562.13,2.70071616]],[[563.3,0.32659112],[563.31,1.33147421],[563.32,0.90553649],[563.46,1.33147421],[563.54,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604925451,[[562.4,0.89984912],[562.11,1.32279975],[561.97,1.32279975],[561.7,1.5873597],[561.54,2.70071616]],[[563.32,0.90553649],[563.65,0.86996912],[563.69,1.33147421],[563.78,1.8545658],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604925750,[[562.12,1.32279975],[561.97,1.32279975],[561.71,1.5873597],[561.55,2.70071616],[561.31,2.70071616]],[[563.69,1.33147421],[563.78,1.8545658],[563.99,1.33147421],[564.14,1.33147421],[564.15,0.873524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604925952,[[562.12,0.90144869],[562.11,1.32279975],[561.97,1.32279975],[561.71,1.5873597],[561.55,2.70071616]],[[563.65,1.33147421],[563.69,0.90384805],[563.78,1.8545658],[563.95,1.33147421],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604926146,[[562.11,1.32279975],[561.97,1.32279975],[561.71,1.5873597],[561.55,2.70071616]],[[563.65,1.33147421],[563.78,1.8545658],[563.95,1.33147421],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604926147,[[562.11,1.32279975],[561.97,1.32279975],[561.71,1.5873597],[561.55,2.70071616],[560.93,2.70071616]],[[563.65,1.33147421],[563.78,1.8545658],[563.95,1.33147421],[564.09,1.33147421],[564.49,0.80301408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604926348,[[562.1,1.32279975],[561.96,1.32279975],[561.71,1.5873597],[561.55,2.70071616],[560.93,2.70071616]],[[563.66,1.33147421],[563.78,1.8545658],[563.96,1.33147421],[564.1,1.33147421],[564.36,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604926548,[[562.12,1.32279975],[561.98,1.32279975],[561.73,1.5873597],[561.57,2.70071616],[561.33,2.70071616]],[[563.68,1.33147421],[563.78,2.75370399],[563.98,1.33147421],[564.12,1.33147421],[564.38,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604926747,[[562.12,2.21864993],[561.98,1.32279975],[561.73,1.5873597],[561.57,2.70071616],[561.33,2.70071616]],[[563.68,1.33147421],[563.78,2.75370399],[563.98,1.33147421],[564.12,1.33147421],[564.38,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604926954,[[562.14,1.32279975],[562.12,0.89585018],[562.0,1.32279975],[561.75,1.5873597],[561.6,2.70071616]],[[563.67,1.33147421],[563.78,2.75370399],[563.96,1.33147421],[564.1,1.33147421],[564.35,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604927148,[[562.14,1.32279975],[562.0,1.32279975],[561.75,1.5873597],[561.6,2.70071616],[558.41,1.63384658]],[[563.67,1.33147421],[563.78,2.75370399],[563.96,1.33147421],[564.1,1.33147421],[564.35,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604927450,[[562.12,1.32279975],[561.99,1.32279975],[561.74,1.5873597],[561.58,2.70071616],[561.34,2.70071616]],[[563.68,1.33147421],[563.78,2.75370399],[563.98,1.33147421],[564.12,1.33147421],[564.37,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604927650,[[562.12,2.22264887],[561.98,1.32279975],[561.73,1.5873597],[561.58,2.70071616],[561.34,2.70071616]],[[563.68,1.33147421],[563.78,2.75370399],[563.98,1.33147421],[564.11,1.33147421],[564.37,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604928052,[[562.12,2.22264887],[561.98,1.32279975]],[[563.68,1.33147421],[563.78,2.75370399],[563.98,1.33147421],[564.11,1.33147421],[564.37,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604928053,[[562.14,1.32279975],[562.12,0.89984912],[561.98,1.32279975],[561.76,1.5873597],[561.61,2.70071616]],[[563.67,1.33147421],[563.78,2.75370399],[563.97,1.33147421],[564.1,1.33147421],[564.34,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604928249,[[562.14,1.32279975],[562.0,1.32279975],[561.75,1.5873597],[561.6,2.70071616],[558.42,1.63336964]],[[563.69,1.33147421],[563.78,2.75370399],[563.98,1.33147421],[564.12,1.33147421],[564.36,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604928450,[[562.14,2.22584801],[562.01,1.32279975],[561.76,1.5873597],[561.61,2.70071616],[561.38,2.70071616]],[[563.69,1.33147421],[563.78,2.75370399],[563.98,1.33147421],[564.11,1.33147421],[564.36,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604928648,[[562.18,1.32279975],[562.14,0.90304826],[562.05,3.17756324],[561.82,2.48356534],[561.67,2.70071616]],[[563.66,1.33147421],[563.68,0.32653074],[563.78,2.75370399],[563.94,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604928952,[[562.17,1.32279975],[562.05,1.85476349],[562.04,1.32279975],[561.82,0.89620564],[561.81,1.5873597]],[[563.66,1.33147421],[563.78,2.75370399],[563.93,1.33147421],[564.06,1.33147421],[564.29,2.40082035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604929145,[[562.17,2.22673667],[562.05,3.17756324],[561.82,0.89620564],[561.81,1.5873597],[559.33,7.71633191]],[[563.66,1.33147421],[563.78,2.75370399],[563.93,1.33147421],[564.06,1.33147421],[564.28,0.8030513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604929351,[[562.17,0.90393692],[562.05,1.85476349],[562.03,1.32279975],[561.88,1.32279975],[561.82,0.89620564]],[[563.78,2.2306124],[564.1,1.33147421],[564.26,1.33147421],[564.53,1.59776905],[564.7,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604929551,[[562.05,1.85476349],[562.04,1.32279975],[561.89,1.32279975],[561.82,0.89620564],[561.62,1.5873597]],[[563.76,3.1859906],[563.78,0.89913819],[564.08,2.2178733],[564.23,1.33147421],[564.5,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604929846,[[562.05,1.85476349],[562.04,1.32279975],[561.9,1.32279975],[561.82,0.89620564],[561.62,1.5873597]],[[563.76,1.85451639],[563.77,1.33147421],[564.08,2.2178733],[564.23,1.33147421],[564.5,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604930050,[[562.06,1.32279975],[562.05,1.85476349],[561.91,1.32279975],[561.82,0.89620564],[561.64,1.5873597]],[[563.76,1.85451639],[564.08,2.2178733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604930051,[[562.06,1.32279975],[562.05,1.85476349],[561.91,1.32279975],[561.82,0.89620564],[561.64,1.5873597]],[[563.76,3.1859906],[564.07,1.33147421],[564.08,0.88639909],[564.22,1.33147421],[564.48,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604930252,[[562.05,1.85476349],[562.04,1.32279975],[561.9,1.32279975],[561.82,0.89620564],[561.63,1.5873597]],[[563.76,3.1859906],[564.07,1.33147421],[564.08,0.88639909],[564.22,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604930253,[[562.05,1.85476349],[562.04,1.32279975],[561.9,1.32279975],[561.82,0.89620564],[561.63,1.5873597]],[[563.76,4.08104099],[564.07,1.33147421],[564.08,0.88639909],[564.22,1.33147421],[564.49,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604930451,[[562.05,3.17756324],[561.9,1.32279975],[561.82,0.89620564],[561.63,1.5873597],[560.83,2.70071616]],[[563.76,4.08104099],[564.08,2.2178733],[564.22,1.33147421],[564.49,1.59776905],[564.63,0.80299839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604930752,[[562.05,3.17756324],[561.9,1.32279975],[561.82,0.89620564],[561.63,1.5873597],[561.22,2.70071616]],[[563.76,4.08104099],[564.07,1.33147421],[564.08,0.88639909],[564.22,1.33147421],[564.49,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604931153,[[562.05,3.17756324],[561.9,1.32279975],[561.82,0.89620564],[561.63,1.5873597],[561.22,2.70071616]],[[563.76,4.08104099],[564.08,2.2178733],[564.22,1.33147421],[564.49,1.59776905],[564.6,0.80299839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604931349,[[562.05,1.85476349],[562.04,1.32279975],[561.89,1.32279975],[561.82,0.89620564],[561.62,1.5873597]],[[563.76,4.08104099],[564.08,2.2178733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604931350,[[562.05,1.85476349],[562.04,1.32279975],[561.89,1.32279975],[561.82,0.89620564],[561.62,1.5873597]],[[563.76,2.74956678],[563.77,1.33147421],[564.08,0.88639909],[564.09,1.33147421],[564.23,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604931751,[[562.05,1.85476349],[562.04,1.32279975],[561.89,1.32279975],[561.82,0.89620564],[561.63,1.5873597]],[[563.76,2.74956678],[563.77,1.33147421],[564.08,0.88639909],[564.09,1.33147421],[564.23,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604931947,[[562.05,1.85476349],[562.04,1.32279975],[561.89,1.32279975],[561.82,0.89620564],[561.62,1.5873597]],[[563.76,2.74956678],[563.77,1.33147421],[564.08,2.2178733],[564.23,1.33147421],[564.56,0.80299839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604932153,[[562.05,1.85476349],[562.04,1.32279975],[561.89,1.32279975],[561.82,0.89620564],[561.63,1.5873597]],[[563.76,2.74956678],[563.77,1.33147421],[564.08,0.88639909],[564.09,1.33147421],[564.23,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604932352,[[562.05,1.85476349],[562.03,1.32279975],[561.89,1.32279975],[561.82,0.89620564],[561.62,1.5873597]],[[563.76,2.74956678],[563.78,1.33147421],[564.08,0.88639909],[564.1,1.33147421],[564.24,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604932552,[[562.05,1.85476349],[562.03,1.32279975],[561.88,1.32279975],[561.82,0.89620564],[561.62,1.5873597]],[[563.76,2.74956678],[563.78,1.33147421],[564.08,0.88639909],[564.09,1.33147421],[564.24,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604932751,[[562.05,1.85476349],[562.03,1.32279975],[561.88,1.32279975],[561.82,0.89620564],[561.61,1.5873597]],[[563.76,2.74956678],[563.78,1.33147421],[564.08,0.88639909],[564.09,1.33147421],[564.24,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604932951,[[562.05,1.85476349],[562.02,1.32279975],[561.88,1.32279975],[561.82,0.89620564],[561.61,1.5873597]],[[563.76,2.74956678],[563.77,1.33147421],[564.08,0.88639909],[564.09,1.33147421],[564.23,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604933350,[[562.05,1.85476349],[562.02,1.32279975],[561.87,1.32279975],[561.82,0.89620564],[561.6,1.5873597]],[[563.76,2.74956678],[563.78,1.33147421],[564.08,0.88639909],[564.09,1.33147421],[564.24,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604933550,[[562.05,1.85476349],[562.02,1.32279975],[561.87,1.32279975],[561.82,0.89620564],[561.61,1.5873597]],[[563.76,2.74956678],[563.78,1.33147421],[564.08,0.88639909],[564.09,1.33147421],[564.24,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604933751,[[562.05,1.85476349],[562.03,1.32279975],[561.89,1.32279975],[561.82,0.89620564],[561.63,1.5873597]],[[563.76,2.74956678],[563.77,1.33147421],[564.08,2.2178733],[564.22,1.33147421],[564.49,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604934354,[[562.05,3.17756324],[561.9,1.32279975],[561.82,0.89620564],[561.65,1.5873597],[561.49,2.70071616]],[[563.76,2.74956678],[563.77,1.33147421],[564.07,1.33147421],[564.08,0.88639909],[564.21,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604934854,[[562.05,1.85476349],[561.86,1.32279975],[561.82,0.89620564],[561.67,1.32279975],[561.32,1.5873597]],[[563.76,0.89505039],[563.83,1.85441756],[564.05,1.33147421],[564.08,0.88639909],[564.46,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604935153,[[562.05,1.85476349],[561.88,1.32279975],[561.82,0.89620564],[561.7,1.32279975],[561.35,1.5873597]],[[563.83,1.85441756],[564.08,2.2178733],[564.49,1.33147421],[564.68,1.33147421],[565.02,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604935352,[[562.05,1.85476349],[561.86,1.32279975],[561.82,0.89620564],[561.68,1.32279975],[561.33,1.5873597]],[[563.83,1.85441756],[564.08,0.88639909],[564.1,1.33147421],[564.51,1.33147421],[564.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604935658,[[562.05,1.85476349],[561.87,1.32279975],[561.82,0.89620564],[561.68,1.32279975],[561.33,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.1,1.33147421],[564.51,1.33147421],[564.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604935851,[[562.05,1.85476349],[561.87,1.32279975],[561.82,0.89620564],[561.68,1.32279975],[561.34,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.11,1.33147421],[564.51,1.33147421],[564.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604936256,[[562.05,1.85476349],[561.86,1.32279975],[561.82,0.89620564],[561.67,1.32279975],[561.33,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.13,1.33147421],[564.53,1.33147421],[564.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604936456,[[562.05,1.85476349],[561.85,1.32279975],[561.82,0.89620564],[561.67,1.32279975],[561.32,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.13,1.33147421],[564.53,1.33147421],[564.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604937056,[[562.05,1.85476349],[561.85,1.32279975],[561.82,0.89620564],[561.67,1.32279975],[561.32,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.12,1.33147421],[564.53,1.33147421],[564.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604937255,[[562.05,1.85476349],[561.84,1.32279975],[561.82,0.89620564],[561.65,1.32279975],[561.31,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.14,1.33147421],[564.54,1.33147421],[564.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604937454,[[562.05,1.85476349],[561.84,1.32279975],[561.82,0.89620564],[561.65,1.32279975],[561.31,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.15,2.20499821],[564.55,1.33147421],[564.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604937655,[[562.05,1.85476349],[561.84,1.32279975],[561.82,0.89620564],[561.66,1.32279975],[561.31,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.15,2.20499821],[564.55,1.33147421],[564.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604937957,[[562.05,1.85476349],[561.84,1.32279975],[561.82,0.89620564],[561.65,1.32279975],[561.31,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.14,1.33147421],[564.15,0.873524],[564.54,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604938154,[[562.05,1.85476349],[561.84,1.32279975],[561.82,0.89620564],[561.65,1.32279975],[561.31,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.15,2.20499821],[564.55,1.33147421],[565.21,0.80284686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604938354,[[562.05,1.85476349],[561.82,0.89620564],[561.81,1.32279975],[561.63,1.32279975],[561.28,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.15,0.873524],[564.16,1.33147421],[564.56,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604938555,[[562.05,1.85476349],[561.82,0.89620564],[561.81,1.32279975],[561.62,1.32279975],[561.28,1.5873597]],[[563.83,2.7215902],[564.08,0.88639909],[564.15,2.20499821],[564.56,1.33147421],[564.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604939252,[[562.23,1.32279975],[562.12,1.32279975],[562.05,1.85476349],[561.91,1.5873597],[561.82,0.89620564]],[[563.82,1.65792937],[563.83,2.7215902],[564.05,1.33147421],[564.08,0.88639909],[564.15,0.873524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604939457,[[562.23,0.90174919],[562.22,1.32279975],[562.11,1.32279975],[562.05,1.85476349],[561.91,1.5873597]],[[563.81,0.32645516],[563.82,1.33147421],[563.83,2.7215902],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604939653,[[562.21,1.32279975],[562.1,1.32279975],[561.9,1.5873597],[561.78,2.70071616],[561.59,2.70071616]],[[563.81,1.65792937],[563.83,2.7215902],[564.04,1.33147421],[564.08,0.88639909],[564.15,2.20499821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604939859,[[562.22,1.32279975],[562.21,0.8767006],[562.11,3.17710203],[561.91,1.5873597],[561.78,2.70071616]],[[563.8,0.32645516],[563.81,1.33147421],[563.83,2.7215902],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604940059,[[562.24,1.32279975],[562.13,1.32279975],[562.11,1.85430228],[561.94,1.5873597],[561.82,2.70071616]],[[563.79,1.33147421],[563.8,0.32645516],[563.83,2.7215902],[564.02,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604940259,[[562.11,2.74510651],[561.93,1.32279975],[561.78,1.32279975],[561.54,0.87285844],[561.49,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.31,0.80286104],[564.34,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604940458,[[562.11,2.74510651],[561.93,1.32279975],[561.77,1.32279975],[561.54,0.87285844],[561.49,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.34,1.33147421],[564.77,0.80291499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604940659,[[562.11,2.74510651],[561.94,1.32279975],[561.78,1.32279975],[561.54,0.87285844],[561.5,1.5873597]],[[563.83,2.7215902],[564.01,1.33147421],[564.08,0.88639909],[564.35,1.33147421],[564.51,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604941055,[[562.11,2.74510651],[561.94,1.32279975],[561.78,1.32279975],[561.54,0.87285844],[561.49,1.5873597]],[[563.83,2.7215902],[564.01,1.33147421],[564.08,0.88639909],[564.35,1.33147421],[564.51,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604941362,[[562.11,2.74510651],[561.93,1.32279975],[561.78,1.32279975],[561.54,0.87285844],[561.49,1.5873597]],[[563.83,2.7215902],[564.01,1.33147421],[564.08,0.88639909],[564.35,1.33147421],[564.51,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604941559,[[562.11,2.74510651],[561.93,1.32279975],[561.77,1.32279975],[561.54,0.87285844],[561.48,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.34,1.33147421],[564.5,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604941753,[[562.11,2.74510651],[561.77,1.32279975],[561.54,0.87285844],[561.48,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.34,1.33147421],[564.5,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604941754,[[562.11,2.74510651],[561.92,1.32279975],[561.77,1.32279975],[561.54,0.87285844],[561.48,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.34,1.33147421],[564.5,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604942254,[[562.11,2.74510651],[561.92,1.32279975],[561.76,1.32279975],[561.54,0.87285844],[561.48,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.34,1.33147421],[564.5,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604942453,[[562.11,2.74510651],[561.93,1.32279975],[561.77,1.32279975],[561.54,0.87285844],[561.48,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.33,1.33147421],[564.49,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604942655,[[562.11,2.74510651],[561.93,1.32279975],[561.77,1.32279975],[561.54,0.87285844],[561.49,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.33,1.33147421],[564.49,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604942853,[[562.11,2.74510651],[561.93,1.32279975],[561.77,1.32279975],[561.54,0.87285844],[561.48,1.5873597]],[[563.83,2.7215902],[563.99,1.33147421],[564.08,0.88639909],[564.33,1.33147421],[564.49,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604943056,[[562.11,2.74510651],[561.54,0.87285844]],[[563.83,2.7215902],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604943057,[[562.11,2.74510651],[561.95,1.32279975],[561.79,1.32279975],[561.54,0.87285844],[561.5,1.5873597]],[[563.83,2.7215902],[564.01,1.33147421],[564.08,0.88639909],[564.35,1.33147421],[564.51,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604943260,[[562.11,2.74510651],[561.95,1.32279975],[561.79,1.32279975],[561.54,0.87285844],[561.51,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.34,1.33147421],[564.5,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604943458,[[562.11,2.74510651],[561.96,1.32279975],[561.8,1.32279975],[561.54,0.87285844],[561.51,1.5873597]],[[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.34,1.33147421],[564.5,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604944059,[[562.11,2.74510651],[561.96,1.32279975],[561.8,1.32279975],[561.54,0.87285844],[561.51,1.5873597]],[[563.82,0.32646747],[563.83,2.7215902],[564.0,1.33147421],[564.08,0.88639909],[564.34,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604944257,[[562.35,1.32279975],[562.25,1.32279975],[562.11,2.74510651],[562.07,1.5873597],[561.96,2.70071616]],[[563.82,1.65794168],[563.83,2.7215902],[564.03,1.33147421],[564.08,0.88639909],[564.13,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604944559,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.81,0.32646747],[563.82,1.33147421],[563.83,2.7215902],[564.03,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604944759,[[562.34,1.32279975],[562.25,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.81,0.32646747],[563.82,1.33147421],[563.83,2.7215902],[564.04,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604944959,[[562.35,1.32279975],[562.25,1.32279975],[562.11,2.74510651],[562.07,1.5873597],[561.96,2.70071616]],[[563.81,0.32646747],[563.83,4.05306441],[564.04,1.33147421],[564.08,0.88639909],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604945154,[[562.35,1.32279975],[562.25,1.32279975],[562.11,2.74510651],[562.07,1.5873597],[561.96,2.70071616]],[[563.8,0.32646747],[563.83,4.05306441],[564.04,1.33147421],[564.08,0.88639909],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604945362,[[562.11,2.74510651]],[[563.8,0.32646747],[563.83,4.05306441],[564.04,1.33147421],[564.08,0.88639909],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604945363,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.79,0.32646747],[563.83,4.05306441],[564.05,1.33147421],[564.08,0.88639909],[564.15,2.20499821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604945559,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.78,0.32646747],[563.83,4.05306441],[564.05,1.33147421],[564.08,0.88639909],[564.15,2.20499821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604945759,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.77,0.32646747],[563.83,4.05306441],[564.04,1.33147421],[564.08,0.88639909],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604945951,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.76,0.32646747],[563.83,4.05306441],[564.04,1.33147421],[564.08,0.88639909],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604946154,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.75,0.32646747],[563.83,4.05306441],[564.04,1.33147421],[564.08,0.88639909],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604946354,[[562.33,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.05,1.5873597],[561.94,2.70071616]],[[563.74,0.32646747],[563.83,4.05306441],[564.05,1.33147421],[564.08,0.88639909],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604946557,[[562.33,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.94,2.70071616]],[[563.73,0.32646747],[563.83,4.05306441],[564.05,1.33147421],[564.08,0.88639909],[564.15,2.20499821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604946759,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.72,0.32646747],[563.83,2.7215902],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604946958,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.83,2.7215902],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909],[566.48,1.89828656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604947261,[[562.33,1.32279975],[562.23,1.32279975],[562.11,2.74510651],[562.05,1.5873597],[561.94,2.70071616]],[[563.82,0.32644464],[563.83,2.7215902],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604947562,[[562.33,1.32279975],[562.23,1.32279975],[562.11,2.74510651],[562.05,1.5873597],[561.94,2.70071616]],[[563.82,0.32644464],[563.83,4.05306441],[564.05,1.33147421],[564.08,0.88639909],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604948162,[[562.33,1.32279975],[562.23,1.32279975],[562.11,2.74510651],[562.05,1.5873597],[561.94,2.70071616]],[[563.82,0.32644464],[563.83,4.05306441],[564.04,1.33147421],[564.08,0.88639909],[564.14,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604948364,[[562.33,1.32279975],[562.23,1.32279975],[562.11,2.74510651],[562.05,1.5873597],[561.94,2.70071616]],[[563.82,0.32644464],[563.83,2.7215902],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604948866,[[562.33,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.94,2.70071616]],[[563.82,0.32644464],[563.83,2.7215902],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604949166,[[562.33,1.32279975],[562.23,1.32279975],[562.11,2.74510651],[562.05,1.5873597],[561.94,2.70071616]],[[563.82,0.32644464],[563.83,2.7215902],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604949358,[[562.33,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.94,2.70071616]],[[563.82,0.32644464],[563.83,2.7215902],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604949557,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.82,0.32644464],[563.83,2.7215902],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604949758,[[562.34,1.32279975],[562.24,1.32279975],[562.11,2.74510651],[562.06,1.5873597],[561.95,2.70071616]],[[563.83,0.86717264],[563.84,1.33147421],[564.05,1.33147421],[564.08,0.88639909],[564.33,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604949958,[[562.11,0.89080423],[561.99,1.32279975],[561.81,1.32279975],[561.47,1.5873597],[561.24,2.70071616]],[[564.08,0.88639909],[564.15,0.873524],[564.35,1.33147421],[564.74,1.33147421],[564.93,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604950160,[[562.2,1.85375901],[562.03,1.32279975],[561.85,1.32279975],[561.51,1.5873597],[561.3,2.70071616]],[[564.05,1.85375901],[564.08,0.88639909],[564.15,0.873524],[564.39,1.33147421],[564.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604950364,[[562.03,0.86781812],[562.0,1.32279975],[561.81,1.32279975],[561.47,1.5873597],[561.46,0.9061016]],[[564.05,1.85375901],[564.15,0.873524],[564.42,1.33147421],[564.82,1.33147421],[565.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604950564,[[562.0,1.32279975],[561.81,1.32279975],[561.47,1.5873597],[560.95,2.70071616],[560.37,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.42,1.33147421],[564.81,1.33147421],[565.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604950769,[[562.01,1.32279975],[561.83,1.32279975],[561.49,1.5873597],[561.28,5.52656014],[560.96,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.43,1.33147421],[564.83,1.33147421],[565.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604951071,[[562.01,0.90086094],[562.0,1.32279975],[561.82,1.32279975],[561.48,1.5873597],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.43,1.33147421],[564.82,1.33147421],[565.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604951271,[[561.97,1.32279975],[561.78,1.32279975],[561.45,1.5873597],[561.44,0.89935092],[561.24,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.45,1.33147421],[564.85,1.33147421],[565.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604951467,[[561.97,1.32279975],[561.82,0.90139389],[561.79,1.32279975],[561.45,1.5873597],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.44,1.33147421],[564.84,1.33147421],[565.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604951665,[[561.82,0.90139389],[561.79,1.32279975],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.44,1.33147421],[564.84,1.33147421],[565.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604951666,[[561.98,3.17666574],[561.82,0.90139389],[561.79,1.32279975],[561.46,1.5873597],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.45,1.33147421],[564.84,1.33147421],[565.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604951869,[[561.98,3.17666574],[561.82,0.90139389],[561.79,1.32279975],[561.46,1.5873597],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.44,1.33147421],[564.84,1.33147421],[565.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604952270,[[561.98,1.85386599],[561.96,1.32279975],[561.82,0.90139389],[561.77,1.32279975],[561.44,2.48671062]],[[564.05,1.85375901],[564.15,0.873524],[564.46,1.33147421],[564.85,1.33147421],[565.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604952470,[[561.98,1.85386599],[561.96,1.32279975],[561.82,0.90139389],[561.78,1.32279975],[561.44,2.48671062]],[[564.05,1.85375901],[564.15,0.873524],[564.46,1.33147421],[564.86,1.33147421],[565.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604952671,[[561.98,1.85386599],[561.96,1.32279975],[561.82,0.90139389],[561.78,1.32279975],[561.44,2.48671062]],[[564.05,1.85375901],[564.15,0.873524],[564.47,1.33147421],[564.86,1.33147421],[565.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604953469,[[561.98,1.85386599],[561.95,1.32279975],[561.82,0.90139389],[561.77,1.32279975],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604953470,[[561.98,1.85386599],[561.95,1.32279975],[561.82,0.90139389],[561.77,1.32279975],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.48,1.33147421],[564.87,1.33147421],[565.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604953671,[[561.98,1.85386599],[561.95,1.32279975],[561.82,0.90139389],[561.76,1.32279975],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.48,1.33147421],[564.87,1.33147421],[565.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604954274,[[561.98,1.85386599],[561.93,1.32279975],[561.82,0.90139389],[561.74,1.32279975],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.49,1.33147421],[564.88,1.33147421],[565.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604954468,[[561.98,1.85386599],[561.94,1.32279975],[561.82,0.90139389],[561.75,1.32279975],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.49,1.33147421],[564.88,1.33147421],[565.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604954771,[[561.98,1.85386599],[561.93,1.32279975],[561.82,0.90139389],[561.75,1.32279975],[561.44,0.89935092]],[[564.05,1.85375901],[564.15,0.873524],[564.48,1.33147421],[564.88,1.33147421],[565.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604955069,[[562.16,1.32279975],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[561.75,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.34,1.33147421],[564.65,1.33147421],[564.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604955271,[[562.16,0.89388223],[562.14,1.32279975],[562.0,1.32279975],[561.98,1.85386599],[561.82,0.90139389]],[[564.05,1.85375901],[564.15,0.873524],[564.35,1.33147421],[564.66,1.33147421],[564.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604955471,[[562.14,1.32279975],[562.0,1.32279975],[561.98,1.85386599],[561.82,0.90139389]],[[564.05,1.85375901],[564.15,0.873524],[564.35,1.33147421],[564.66,1.33147421],[564.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604955472,[[562.14,1.32279975],[562.0,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[561.57,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.35,1.33147421],[564.66,1.33147421],[564.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604955872,[[562.14,1.32279975],[562.0,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[561.57,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.35,1.33147421],[564.67,1.33147421],[564.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604956073,[[562.14,0.88047311],[562.13,1.32279975],[561.99,1.32279975],[561.98,1.85386599],[561.82,0.90139389]],[[564.05,1.85375901],[564.15,0.873524],[564.34,1.33147421],[564.66,1.33147421],[564.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604956274,[[562.13,1.32279975],[561.98,3.17666574],[561.82,0.90139389],[561.71,1.5873597],[561.55,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.34,1.33147421],[564.65,1.33147421],[564.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604956773,[[562.15,1.32279975],[562.13,0.86753165],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389]],[[564.05,1.85375901],[564.15,0.873524],[564.33,1.33147421],[564.63,1.33147421],[564.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604956974,[[562.15,1.32279975],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[560.53,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.33,1.33147421],[564.64,1.33147421],[564.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604957175,[[562.15,1.32279975],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[560.53,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.33,1.33147421],[564.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604957176,[[562.15,1.32279975],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[560.53,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.33,1.33147421],[564.63,1.33147421],[564.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604957373,[[562.15,1.32279975],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[560.53,2.70071616]],[[564.05,1.85375901],[564.15,0.873524],[564.33,1.33147421],[564.64,1.33147421],[564.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604957574,[[562.15,2.22948619],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[561.74,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.32,1.33147421],[564.63,1.33147421],[564.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604957776,[[562.15,2.22948619],[562.0,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[561.74,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.32,1.33147421],[564.63,1.33147421],[564.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604958074,[[562.15,2.22948619],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[561.75,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.33,1.33147421],[564.63,1.33147421],[564.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604958269,[[562.15,2.22948619],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[561.75,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.33,1.33147421],[564.63,1.33147421],[564.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604959174,[[562.15,2.22948619],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[561.75,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.32,1.33147421],[564.63,1.33147421],[564.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604959368,[[562.15,2.22948619],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389],[561.75,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.32,1.33147421],[564.62,1.33147421],[564.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604959568,[[562.16,1.32279975],[562.15,0.90668644],[562.01,1.32279975],[561.98,1.85386599],[561.82,0.90139389]],[[564.05,1.85375901],[564.15,0.873524],[564.32,1.33147421],[564.63,1.33147421],[564.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604959773,[[561.98,1.85386599],[561.83,1.32279975],[561.82,0.90139389],[561.64,1.32279975],[561.29,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.48,1.33147421],[564.89,1.33147421],[565.08,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604959970,[[561.98,1.85386599],[561.82,0.90139389],[561.76,1.32279975],[561.57,1.32279975],[561.22,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.4,1.33147421],[564.81,1.33147421],[565.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604960169,[[561.98,1.85386599],[561.82,0.90139389],[561.76,1.32279975],[561.57,1.32279975],[561.22,1.5873597]],[[564.05,1.85375901],[564.15,0.873524],[564.4,1.33147421],[564.81,1.33147421],[565.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604960378,[[561.98,1.85386599],[561.82,0.90139389],[561.77,1.32279975],[561.58,1.32279975],[561.23,2.47826004]],[[564.05,1.85375901],[564.15,0.873524],[564.39,1.33147421],[564.8,1.33147421],[564.99,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604960571,[[561.98,1.85386599],[561.82,0.90139389],[561.75,1.32279975],[561.56,1.32279975],[561.23,0.89090034]],[[564.05,1.85375901],[564.15,0.873524],[564.37,1.33147421],[564.78,1.33147421],[564.97,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604960775,[[561.98,1.85386599],[561.82,0.90139389],[561.74,1.32279975],[561.54,1.32279975],[561.23,0.89090034]],[[564.05,1.85375901],[564.15,0.873524],[564.35,1.33147421],[564.76,1.33147421],[564.95,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604960973,[[561.98,1.85386599],[561.82,0.90139389],[561.74,1.32279975],[561.23,0.89090034]],[[564.05,1.85375901],[564.15,0.873524],[564.95,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604960974,[[561.98,1.85386599],[561.82,0.90139389],[561.74,1.32279975],[561.55,1.32279975],[561.23,0.89090034]],[[564.05,1.85375901],[564.15,0.873524],[564.36,1.33147421],[564.77,1.33147421],[564.96,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604961172,[[561.98,1.85386599],[561.82,0.90139389],[561.74,1.32279975],[561.54,1.32279975],[561.23,0.89090034]],[[564.05,1.85375901],[564.15,0.873524],[564.35,1.33147421],[564.76,1.33147421],[564.95,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604961377,[[561.98,1.85386599],[561.82,0.90139389],[561.74,1.32279975],[561.55,1.32279975],[561.23,0.89090034]],[[564.05,1.85375901],[564.15,0.873524],[564.95,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604961378,[[561.98,1.85386599],[561.82,0.90139389],[561.74,1.32279975],[561.55,1.32279975],[561.23,0.89090034]],[[564.05,1.85375901],[564.15,0.873524],[564.34,1.33147421],[564.75,1.33147421],[564.95,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604961977,[[561.98,1.85386599],[561.82,0.90139389],[561.75,1.32279975],[561.56,1.32279975],[561.23,0.89090034]],[[564.05,1.85375901],[564.15,0.873524],[564.35,1.33147421],[564.76,1.33147421],[564.95,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604962274,[[561.98,1.85386599],[561.82,0.90139389],[561.75,1.32279975],[561.56,1.32279975],[561.23,0.89090034]],[[564.05,1.85375901],[564.15,0.873524],[564.34,1.33147421],[564.75,1.33147421],[564.94,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604962978,[[562.07,1.32279975],[561.98,1.85386599],[561.93,1.32279975],[561.82,0.90139389],[561.68,1.5873597]],[[564.04,0.326414],[564.05,1.85375901],[564.13,1.33147421],[564.15,0.873524],[564.43,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604963375,[[562.08,1.32279975],[561.94,1.32279975],[561.82,0.90139389],[561.69,1.5873597],[560.51,2.70071616]],[[564.04,0.326414],[564.05,1.85375901],[564.13,1.33147421],[564.15,0.873524],[564.42,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604963571,[[562.08,1.32279975],[562.02,1.85409646],[561.94,1.32279975],[561.82,0.90139389],[561.69,1.5873597]],[[564.04,0.326414],[564.05,1.85375901],[564.13,1.33147421],[564.15,0.873524],[564.42,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604963777,[[562.08,1.32279975],[562.02,1.85409646],[561.94,1.32279975],[561.82,0.90139389],[561.69,1.5873597]],[[564.03,0.32641691],[564.05,1.85375901],[564.12,1.33147421],[564.15,0.873524],[564.42,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604964071,[[562.07,1.32279975],[562.02,1.85409646],[561.93,1.32279975],[561.82,0.90139389],[561.67,1.5873597]],[[564.02,0.32641691],[564.05,1.85375901],[564.12,1.33147421],[564.15,0.873524],[564.41,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604964270,[[562.08,1.32279975],[562.02,1.85409646],[561.94,1.32279975],[561.82,0.90139389],[561.69,1.5873597]],[[564.01,0.32641691],[564.05,1.85375901],[564.11,1.33147421],[564.15,0.873524],[564.4,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604964468,[[562.08,1.32279975],[562.02,1.85409646],[561.94,1.32279975],[561.82,0.90139389],[561.69,1.5873597]],[[564.0,0.32641691],[564.05,1.85375901],[564.11,1.33147421],[564.15,0.873524],[564.4,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604964676,[[562.08,1.32279975],[562.02,1.85409646],[561.94,1.32279975],[561.82,0.90139389],[561.69,1.5873597]],[[563.99,0.32641691],[564.05,1.85375901],[564.11,1.33147421],[564.15,0.873524],[564.4,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604964871,[[562.08,1.32279975],[562.02,1.85409646],[561.94,1.32279975],[561.82,0.90139389],[561.69,1.5873597]],[[563.98,0.32641691],[564.1,1.33147421],[564.15,0.873524],[564.4,1.33147421],[566.96,5.43685302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604965177,[[562.07,1.32279975],[562.02,1.85409646],[561.94,1.32279975],[561.82,0.90139389],[561.68,1.5873597]],[[563.97,0.32641691],[563.98,1.85408823],[564.1,1.33147421],[564.4,1.33147421],[564.94,6.21870294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604965375,[[562.08,1.32279975],[562.02,1.85409646],[561.94,1.32279975],[561.82,0.90139389],[561.69,1.5873597]],[[563.97,0.32641691],[563.98,2.73846906],[564.09,1.33147421],[564.39,1.33147421],[564.53,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604966179,[[562.08,1.32279975],[562.02,1.85409646],[561.94,1.32279975],[561.82,0.90139389],[561.68,1.5873597]],[[563.97,0.32641691],[563.98,2.73846906],[564.09,1.33147421],[564.39,1.33147421],[564.53,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604966476,[[562.09,1.32279975],[562.02,1.85409646],[561.95,1.32279975],[561.82,0.90139389],[561.7,1.5873597]],[[563.97,0.32641691],[563.98,2.73846906],[564.08,1.33147421],[564.38,1.33147421],[564.52,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604967277,[[562.09,1.32279975],[562.02,1.85409646],[561.95,1.32279975],[561.82,0.90139389],[561.7,1.5873597]],[[563.97,0.32641691],[563.98,2.73846906],[564.09,1.33147421],[564.38,1.33147421],[564.52,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604967478,[[562.02,1.85409646],[561.9,1.32279975],[561.82,0.90139389],[561.72,1.32279975],[561.4,1.5873597]],[[563.98,2.73846906],[564.22,1.33147421],[564.6,1.33147421],[564.77,1.33147421],[565.09,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604967781,[[562.02,1.85409646],[561.96,1.32279975],[561.82,0.90139389],[561.78,1.32279975],[561.46,1.5873597]],[[563.98,2.73846906],[564.29,1.33147421],[564.66,1.33147421],[564.83,1.33147421],[565.15,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604968081,[[562.03,1.32279975],[562.02,1.85409646],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597]],[[563.98,2.73846906],[564.24,1.33147421],[564.59,1.33147421],[564.76,1.33147421],[565.06,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604968281,[[562.04,1.32279975],[562.02,1.85409646],[561.88,1.32279975],[561.82,0.90139389],[561.58,1.5873597]],[[563.98,2.73846906],[564.23,1.33147421],[564.58,1.33147421],[564.75,1.33147421],[565.04,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604968481,[[562.05,1.32279975],[562.02,1.85409646],[561.89,1.32279975],[561.82,0.90139389],[561.59,1.5873597]],[[563.98,2.73846906],[564.23,1.33147421],[564.58,1.33147421],[564.74,1.33147421],[565.04,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604968879,[[562.05,1.32279975],[562.02,1.85409646],[561.89,1.32279975],[561.82,0.90139389],[561.59,1.5873597]],[[563.98,2.73846906],[564.23,1.33147421],[564.57,1.33147421],[564.74,1.33147421],[565.03,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604969280,[[562.06,1.32279975],[562.02,1.85409646],[561.9,1.32279975],[561.82,0.90139389],[561.6,1.5873597]],[[563.98,2.73846906],[564.21,1.33147421],[564.56,1.33147421],[564.72,1.33147421],[565.02,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604969674,[[562.07,1.32279975],[562.02,1.85409646],[561.9,1.32279975],[561.82,0.90139389],[561.61,1.5873597]],[[563.98,2.73846906],[564.21,1.33147421],[564.56,1.33147421],[564.72,1.33147421],[565.02,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604970079,[[562.07,1.32279975],[562.02,1.85409646],[561.91,1.32279975],[561.82,0.90139389],[561.61,1.5873597]],[[563.98,2.73846906],[564.22,1.33147421],[564.56,1.33147421],[565.02,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604970080,[[562.07,1.32279975],[562.02,1.85409646],[561.91,1.32279975],[561.82,0.90139389],[561.61,1.5873597]],[[563.98,2.73846906],[564.22,1.33147421],[564.56,1.33147421],[564.73,1.33147421],[565.02,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604970280,[[562.07,1.32279975],[562.02,1.85409646],[561.91,1.32279975],[561.82,0.90139389],[561.61,1.5873597]],[[563.98,2.73846906],[564.21,1.33147421],[564.56,1.33147421],[564.72,1.33147421],[565.02,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604970781,[[562.06,1.32279975],[562.02,1.85409646],[561.89,1.32279975],[561.82,0.90139389],[561.59,1.5873597]],[[563.98,2.73846906],[564.22,1.33147421],[564.56,1.33147421],[564.73,1.33147421],[565.03,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604970977,[[562.02,3.17689621],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597],[561.37,2.70071616]],[[563.98,2.73846906],[564.18,1.33147421],[564.53,1.33147421],[564.69,1.33147421],[564.99,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604971181,[[562.02,3.17689621],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597],[561.38,2.70071616]],[[563.98,2.73846906],[564.18,1.33147421],[564.53,1.33147421],[564.7,1.33147421],[565.0,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604971382,[[562.03,1.32279975],[562.02,1.85409646],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597]],[[563.98,2.73846906],[564.18,1.33147421],[564.53,1.33147421],[564.69,1.33147421],[564.99,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604971581,[[562.02,3.17689621],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597],[557.39,1.62590721]],[[563.98,2.73846906],[564.17,1.33147421],[564.52,1.33147421],[564.69,1.33147421],[564.98,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604971779,[[562.02,3.17689621],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597],[557.4,1.62590721]],[[563.98,2.73846906],[564.17,1.33147421],[564.52,1.33147421],[564.69,1.33147421],[564.98,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604971981,[[562.02,3.17689621],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597],[560.26,2.70071616]],[[563.98,2.73846906],[564.17,1.33147421],[564.52,1.33147421],[564.69,1.33147421],[564.98,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604972184,[[562.02,3.17689621],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597],[560.26,2.70071616]],[[563.98,2.73846906],[564.17,1.33147421],[564.52,1.33147421],[564.68,1.33147421],[564.98,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604972384,[[562.03,1.32279975],[562.02,1.85409646],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597]],[[563.98,2.73846906],[564.17,1.33147421],[564.52,1.33147421],[564.68,1.33147421],[564.98,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604972681,[[562.02,3.17689621],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597],[561.37,2.70071616]],[[563.98,2.73846906],[564.16,1.33147421],[564.51,1.33147421],[564.68,1.33147421],[564.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604972987,[[562.02,3.17689621],[561.85,1.32279975],[561.82,0.90139389],[561.55,1.5873597],[561.37,2.70071616]],[[563.98,2.73846906],[564.16,1.33147421],[564.51,1.33147421],[564.67,1.33147421],[564.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604973487,[[562.02,3.17689621],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597],[561.38,2.70071616]],[[563.98,2.73846906],[564.16,1.33147421],[564.51,1.33147421],[564.67,1.33147421],[564.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604973785,[[562.02,1.85409646],[562.01,1.32279975],[561.85,1.32279975],[561.82,0.90139389],[561.55,1.5873597]],[[563.98,2.73846906],[564.15,1.33147421],[564.5,1.33147421],[564.66,1.33147421],[564.96,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604973983,[[562.02,3.17689621],[561.86,1.32279975],[561.82,0.90139389],[561.56,1.5873597],[561.38,2.70071616]],[[563.98,2.73846906],[564.15,1.33147421],[564.5,1.33147421],[564.67,1.33147421],[564.96,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604974184,[[562.03,1.32279975],[562.02,1.85409646],[561.86,1.32279975],[561.82,0.90139389],[561.57,1.5873597]],[[563.98,2.73846906],[564.16,1.33147421],[564.51,1.33147421],[564.67,1.33147421],[564.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604974380,[[562.03,1.32279975],[562.02,1.85409646],[561.87,1.32279975],[561.82,0.90139389],[561.57,1.5873597]],[[563.98,2.73846906],[564.15,1.33147421],[564.5,1.33147421],[564.66,1.33147421],[564.96,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604974586,[[562.04,1.32279975],[562.02,1.85409646],[561.88,1.32279975],[561.82,0.90139389],[561.58,1.5873597]],[[563.98,2.73846906],[564.16,1.33147421],[564.51,1.33147421],[564.67,1.33147421],[564.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604974779,[[562.35,1.32279975],[562.24,1.32279975],[562.04,1.5873597],[562.02,1.85409646],[561.91,2.70071616]],[[563.95,1.33147421],[563.98,2.73846906],[564.18,1.33147421],[564.3,1.33147421],[564.5,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604974983,[[562.35,2.20629265],[562.24,1.32279975],[562.04,1.5873597],[562.02,1.85409646],[561.92,2.70071616]],[[563.94,0.32640361],[563.95,1.33147421],[563.98,2.73846906],[564.19,1.33147421],[564.3,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604975185,[[562.36,1.32279975],[562.35,0.8834929],[562.25,1.32279975],[562.05,1.5873597],[561.93,2.70071616]],[[563.94,1.65787782],[563.98,2.73846906],[564.18,1.33147421],[564.29,1.33147421],[564.49,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604975385,[[562.36,1.32279975],[562.25,1.32279975],[562.12,1.85398122],[562.05,1.5873597],[561.93,2.70071616]],[[563.93,0.32640361],[563.94,1.33147421],[563.98,2.73846906],[564.18,1.33147421],[564.29,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604975687,[[562.36,2.19608142],[562.25,1.32279975],[562.12,1.85398122],[562.05,1.5873597],[561.93,2.70071616]],[[563.93,0.32640361],[563.94,1.33147421],[563.98,2.73846906],[564.18,1.33147421],[564.29,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604975885,[[562.36,2.19608142],[562.25,1.32279975],[562.12,1.85398122],[562.05,1.5873597],[561.92,2.70071616]],[[563.93,0.32640361],[563.94,1.33147421],[563.98,0.88438083],[564.17,1.33147421],[564.28,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604976187,[[562.39,1.32279975],[562.29,1.32279975],[562.12,1.85398122],[562.1,1.5873597],[561.98,2.70071616]],[[563.92,3.18545543],[563.98,0.88438083],[564.14,1.33147421],[564.25,1.33147421],[564.44,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604976387,[[562.39,1.32279975],[562.12,1.85398122]],[[563.92,3.18545543],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604976388,[[562.42,1.32279975],[562.39,0.90364897],[562.31,1.32279975],[562.12,3.44134092],[562.01,2.70071616]],[[563.9,1.33147421],[563.91,0.32640437],[563.92,1.85398122],[563.98,0.88438083],[564.12,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604976681,[[562.44,1.32279975],[562.34,1.32279975],[562.16,1.5873597],[562.12,1.85398122],[562.05,2.70071616]],[[563.88,1.33147421],[563.89,0.32640437],[563.92,1.85398122],[563.98,0.88438083],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604976885,[[562.44,1.32279975],[562.34,1.32279975],[562.31,0.8913067],[562.16,1.5873597],[562.12,1.85398122]],[[563.87,0.32640553],[563.88,1.33147421],[563.92,1.85398122],[563.98,0.88438083],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604977088,[[562.44,1.32279975],[562.34,1.32279975],[562.31,0.8913067],[562.17,1.5873597],[562.12,1.85398122]],[[563.87,0.32640553],[563.89,1.33147421],[563.92,1.85398122],[563.98,0.88438083],[564.1,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604977287,[[562.46,1.32279975],[562.36,1.32279975],[562.31,0.8913067],[562.18,1.5873597],[562.12,1.85398122]],[[563.86,0.32640553],[563.87,1.33147421],[563.92,1.85398122],[563.98,0.88438083],[564.08,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604977487,[[562.46,1.32279975],[562.36,1.32279975],[562.31,0.8913067],[562.18,1.5873597],[562.12,1.85398122]],[[563.86,0.32640553],[563.87,1.33147421],[563.92,1.85398122],[563.98,0.88438083],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604977790,[[562.45,1.32279975],[562.35,1.32279975],[562.17,1.5873597],[562.12,1.85398122],[562.06,2.70071616]],[[563.86,0.32640553],[563.87,1.33147421],[563.92,1.85398122],[563.98,0.88438083],[564.08,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604977987,[[562.46,1.32279975],[562.37,1.32279975],[562.19,1.5873597],[562.12,2.76056036],[562.08,2.70071616]],[[563.86,0.32640553],[563.87,1.33147421],[563.92,1.85398122],[563.98,0.88438083],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604978187,[[562.46,1.32279975],[562.12,2.76056036]],[[563.86,0.32640553],[563.92,1.85398122],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604978188,[[562.53,1.32279975],[562.46,0.88748859],[562.44,1.32279975],[562.29,1.5873597],[562.16,2.70071616]],[[563.82,1.33147421],[563.86,0.32640553],[563.92,1.85398122],[563.98,0.88438083],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604978487,[[562.54,1.32279975],[562.46,0.88748859],[562.45,1.32279975],[562.3,1.5873597],[562.2,2.70071616]],[[563.81,1.65787974],[563.92,1.85398122],[563.98,0.88438083],[564.0,1.33147421],[564.08,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604978687,[[562.56,1.32279975],[562.48,1.32279975],[562.46,0.88748859],[562.33,1.5873597],[562.24,2.70071616]],[[563.8,1.65787974],[563.92,1.85398122],[563.97,1.33147421],[563.98,0.88438083],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604978886,[[562.59,1.32279975],[562.51,1.32279975],[562.37,1.5873597],[562.28,2.70071616],[562.15,2.70071616]],[[563.78,1.33147421],[563.79,0.32640553],[563.92,1.85398122],[563.95,1.33147421],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604979086,[[562.59,1.32279975],[562.51,2.21828042],[562.37,1.5873597],[562.28,2.70071616],[562.15,2.70071616]],[[563.77,0.32640553],[563.78,1.33147421],[563.92,1.85398122],[563.95,1.33147421],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604979489,[[562.6,1.32279975],[562.52,1.32279975],[562.51,0.89548067],[562.38,1.5873597],[562.29,2.70071616]],[[563.77,0.32640553],[563.78,1.33147421],[563.92,1.85398122],[563.94,1.33147421],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604979691,[[562.6,1.32279975],[562.52,1.32279975],[562.38,1.5873597],[562.29,2.70071616],[560.83,7.71633191]],[[563.77,0.32640553],[563.78,1.33147421],[563.92,1.85398122],[563.95,1.33147421],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604979890,[[562.59,1.32279975],[562.52,1.32279975],[562.37,1.5873597],[562.29,2.70071616],[562.15,2.70071616]],[[563.77,0.32640553],[563.78,1.33147421],[563.92,1.85398122],[563.94,1.33147421],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604980090,[[562.59,1.32279975],[562.52,0.89858874],[562.51,1.32279975],[562.37,1.5873597],[562.29,2.70071616]],[[563.77,0.32640553],[563.78,1.33147421],[563.92,1.85398122],[563.94,1.33147421],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604980291,[[562.61,1.32279975],[562.54,1.32279975],[562.52,0.89858874],[562.4,1.5873597],[562.32,2.70071616]],[[563.76,1.33147421],[563.77,0.32640553],[563.92,3.18545543],[563.98,0.88438083],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604980486,[[562.61,1.32279975],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616],[559.74,1.62829495]],[[563.75,0.32640845],[563.76,1.33147421],[563.92,3.18545543],[563.98,0.88438083],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604980686,[[562.61,2.20975541],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616],[559.75,1.62829495]],[[563.75,0.32640845],[563.76,1.33147421],[563.92,3.18545543],[563.98,0.88438083],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604980886,[[562.61,2.20975541],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616],[560.92,7.71633191]],[[563.75,0.32640845],[563.76,1.33147421],[563.92,3.18545543],[563.98,0.88438083],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604981086,[[562.61,2.20975541],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616],[561.13,5.40143233]],[[563.75,0.32640845],[563.76,1.33147421],[563.92,3.18545543],[563.98,0.88438083],[563.99,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604981289,[[562.62,1.32279975],[562.61,0.88695566],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616]],[[563.75,1.65788266],[563.91,1.33147421],[563.92,1.85398122],[563.98,0.88438083],[563.99,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604981486,[[562.62,1.32279975],[562.54,1.32279975],[562.32,2.70071616]],[[563.75,1.65788266],[563.91,1.33147421],[563.92,1.85398122],[563.98,0.88438083],[563.99,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604981487,[[562.62,1.32279975],[562.54,1.32279975],[562.41,1.5873597],[562.32,2.70071616],[561.56,2.70071616]],[[563.74,0.32640845],[563.75,1.33147421],[563.91,1.33147421],[563.92,1.85398122],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604981692,[[562.62,2.20735776],[562.54,1.32279975],[562.41,1.5873597],[562.32,2.70071616],[561.56,2.70071616]],[[563.74,0.32640845],[563.75,1.33147421],[563.91,1.33147421],[563.92,1.85398122],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604981892,[[562.62,2.20735776],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616],[561.56,2.70071616]],[[563.74,0.32640845],[563.75,1.33147421],[563.91,1.33147421],[563.92,1.85398122],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604982192,[[562.62,2.20735776],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616]],[[563.74,0.32640845],[563.75,1.33147421],[563.91,1.33147421],[563.92,1.85398122],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604982193,[[562.62,0.88455801],[562.61,1.32279975],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616]],[[563.74,1.65788266],[563.91,1.33147421],[563.92,1.85398122],[563.97,1.33147421],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604982393,[[562.62,1.32279975],[562.54,1.32279975],[562.41,1.5873597],[562.32,2.70071616],[561.77,2.70071616]],[[563.73,0.32640845],[563.74,1.33147421],[563.9,1.33147421],[563.92,1.85398122],[563.98,2.21585504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604982594,[[562.62,0.8860679],[562.61,1.32279975],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616]],[[563.73,0.32640845],[563.74,1.33147421],[563.9,1.33147421],[563.92,1.85398122],[563.97,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604982893,[[562.49,1.32279975],[562.4,1.32279975],[562.24,1.5873597],[562.13,2.70071616],[561.98,2.70071616]],[[563.73,0.32640845],[563.77,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604983092,[[562.49,2.20602627],[562.4,1.32279975],[562.24,1.5873597],[562.13,2.70071616],[561.98,2.70071616]],[[563.72,0.32640845],[563.77,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604983290,[[562.5,1.32279975],[562.49,0.88322652],[562.41,1.32279975],[562.24,1.5873597],[562.14,2.70071616]],[[563.76,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.05,1.33147421],[564.21,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604983595,[[562.49,1.32279975],[562.4,1.32279975],[562.24,1.5873597],[562.14,2.70071616],[561.46,2.70071616]],[[563.75,0.32643439],[563.76,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604983888,[[562.49,2.21295214],[562.4,1.32279975],[562.23,1.5873597],[562.13,2.70071616],[561.73,2.70071616]],[[563.75,0.32643439],[563.76,1.33147421],[563.92,1.85398122],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604984193,[[562.49,2.21295214],[562.4,1.32279975],[562.24,1.5873597],[562.14,2.70071616],[561.74,2.70071616]],[[563.75,0.32643439],[563.76,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604984392,[[562.5,1.32279975],[562.49,0.89015239],[562.41,1.32279975],[562.24,1.5873597],[562.14,2.70071616]],[[563.75,0.32643439],[563.76,1.33147421],[563.92,1.85398122],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604984789,[[562.49,0.89015239]],[[563.75,0.32643439],[563.76,1.33147421],[563.92,1.85398122],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604984790,[[562.51,1.32279975],[562.49,0.89015239],[562.42,1.32279975],[562.25,1.5873597],[562.15,2.70071616]],[[563.75,0.32643439],[563.77,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604984992,[[562.51,1.32279975],[562.49,0.89015239],[562.42,1.32279975],[562.25,1.5873597],[562.15,2.70071616]],[[563.74,0.32643439],[563.77,1.33147421],[563.92,1.85398122],[563.97,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604985191,[[562.5,1.32279975],[562.49,0.89015239],[562.42,1.32279975],[562.25,1.5873597],[562.14,2.70071616]],[[563.73,0.32643439],[563.77,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604985488,[[562.51,1.32279975],[562.42,1.32279975],[562.25,1.5873597],[562.15,2.70071616],[562.12,0.90657914]],[[563.72,0.32643439],[563.77,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604985688,[[562.5,1.32279975],[562.42,2.21433409],[562.25,1.5873597],[562.16,1.85408823],[562.15,2.70071616]],[[563.71,0.32643439],[563.77,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604985892,[[562.5,1.32279975],[562.42,0.89153434],[562.41,1.32279975],[562.25,1.5873597],[562.16,1.85408823]],[[563.7,0.32643439],[563.76,1.33147421],[563.92,1.85398122],[563.96,1.33147421],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604986087,[[562.5,1.32279975],[562.42,0.89153434],[562.41,1.32279975],[562.25,1.5873597],[562.16,1.85408823]],[[563.69,0.32643439],[563.76,1.33147421],[563.96,1.33147421],[564.05,1.33147421],[564.3,0.80281805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604986287,[[562.51,1.32279975],[562.42,2.21433409],[562.25,1.5873597],[562.16,1.85408823],[562.15,2.70071616]],[[563.69,0.86613045],[563.76,1.33147421],[563.8,1.85409646],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604986592,[[562.51,1.32279975],[562.42,2.21433409],[562.25,1.5873597],[562.16,1.85408823],[562.15,2.70071616]],[[563.76,1.33147421],[563.8,1.85409646],[563.95,1.33147421],[564.04,1.33147421],[564.46,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604986789,[[562.51,1.32279975],[562.42,2.21433409],[562.25,1.5873597],[562.16,1.85408823],[562.15,2.70071616]],[[563.75,0.32643347],[563.76,1.33147421],[563.8,1.85409646],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604987094,[[562.5,1.32279975],[562.42,0.89153434],[562.41,1.32279975],[562.25,1.5873597],[562.16,1.85408823]],[[563.75,1.65790768],[563.8,1.85409646],[563.94,1.33147421],[564.03,1.33147421],[564.2,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604987287,[[562.51,1.32279975],[562.42,2.21433409],[562.25,1.5873597],[562.16,1.85408823],[561.21,2.70071616]],[[563.75,1.33147421],[563.8,1.85409646],[563.94,1.33147421],[564.04,1.33147421],[564.2,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604987486,[[562.51,1.32279975],[562.42,1.32279975],[562.26,1.5873597],[562.16,1.85408823],[562.0,2.70071616]],[[563.74,0.32643523],[563.75,1.33147421],[563.8,1.85409646],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604987696,[[562.51,2.21539998],[562.42,1.32279975],[562.26,1.5873597],[562.16,4.55480439],[562.0,2.70071616]],[[563.74,0.32643523],[563.75,1.33147421],[563.8,1.85409646],[563.95,1.33147421],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604987887,[[562.51,2.21539998],[562.42,1.32279975],[562.26,1.5873597],[562.16,4.55480439],[562.0,2.70071616]],[[563.75,1.33147421],[563.8,1.85409646],[563.95,1.33147421],[564.04,1.33147421],[564.3,3.50747329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604988087,[[562.51,2.21539998],[562.42,1.32279975],[562.26,1.5873597],[562.16,4.55480439],[562.0,2.70071616]],[[563.74,0.32643263],[563.75,1.33147421],[563.8,1.85409646],[563.94,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604988595,[[562.52,1.32279975],[562.51,0.89260023],[562.43,1.32279975],[562.26,1.5873597],[562.16,4.55480439]],[[563.74,1.65790684],[563.8,1.85409646],[563.93,1.33147421],[564.02,1.33147421],[564.19,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604988790,[[562.52,1.32279975],[562.51,0.89260023],[562.43,1.32279975],[562.27,1.5873597],[562.17,2.70071616]],[[563.73,0.32643263],[563.74,1.33147421],[563.8,1.85409646],[563.93,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604989395,[[562.54,1.32279975],[562.51,0.89260023],[562.45,1.32279975],[562.28,1.5873597],[562.18,2.70071616]],[[563.73,1.65790684],[563.8,1.85409646],[563.93,1.33147421],[564.02,1.33147421],[564.43,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604989596,[[562.54,1.32279975],[562.51,0.89260023],[562.45,1.32279975],[562.28,1.5873597],[562.18,2.70071616]],[[563.72,0.32643263],[563.73,1.33147421],[563.8,1.85409646],[563.93,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604990095,[[562.54,1.32279975],[562.51,0.89260023],[562.44,1.32279975],[562.28,1.5873597],[562.18,2.70071616]],[[563.72,0.32643263],[563.73,1.33147421],[563.8,1.85409646],[563.92,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604990399,[[562.54,1.32279975],[562.45,1.32279975],[562.29,1.5873597],[562.19,2.70071616],[562.03,2.70071616]],[[563.72,1.65790684],[563.8,1.85409646],[563.91,1.33147421],[564.0,1.33147421],[564.17,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604990597,[[562.54,2.21009048],[562.45,1.32279975],[562.29,1.5873597],[562.19,2.70071616],[562.03,2.70071616]],[[563.71,0.32643263],[563.72,1.33147421],[563.8,1.85409646],[563.91,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604990794,[[562.55,1.32279975],[562.54,0.88729073],[562.46,1.32279975],[562.3,1.5873597],[562.2,2.70071616]],[[563.71,0.32643263],[563.73,1.33147421],[563.8,1.85409646],[563.92,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604990996,[[562.55,1.32279975],[562.46,1.32279975],[562.3,1.5873597],[562.2,2.70071616],[561.53,2.70071616]],[[563.7,0.32643263],[563.73,1.33147421],[563.8,1.85409646],[563.92,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604991197,[[562.55,2.19570198],[562.46,1.32279975],[562.3,1.5873597],[562.2,2.70071616],[561.53,2.70071616]],[[563.69,0.32643263],[563.73,1.33147421],[563.8,1.85409646],[563.92,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604991496,[[562.56,1.32279975],[562.55,0.87290223],[562.47,1.32279975],[562.31,1.5873597],[562.21,2.70071616]],[[563.69,0.8732575],[563.72,1.33147421],[563.8,1.85409646],[563.91,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604991697,[[562.56,1.32279975],[562.55,0.87290223],[562.47,1.32279975],[562.31,1.5873597],[562.21,2.70071616]],[[563.72,1.33147421],[563.8,1.85409646],[563.91,1.33147421],[564.0,1.33147421],[564.25,0.80280604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604991894,[[562.56,1.32279975],[562.55,0.87290223],[562.47,1.32279975],[562.31,1.5873597],[562.21,2.70071616]],[[563.71,0.32642852],[563.72,1.33147421],[563.8,1.85409646],[563.91,1.33147421],[564.0,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604992398,[[562.57,1.32279975],[562.55,0.87290223],[562.48,1.32279975],[562.32,1.5873597],[562.22,2.70071616]],[[563.7,1.33147421],[563.71,0.32642852],[563.8,1.85409646],[563.89,1.33147421],[563.98,2.21585504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604992598,[[562.55,0.87290223]],[[563.7,1.33147421],[563.71,0.32642852],[563.8,1.85409646],[563.89,1.33147421],[563.98,2.21585504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604992599,[[562.67,1.32279975],[562.6,1.32279975],[562.55,0.87290223],[562.46,1.5873597],[562.38,2.70071616]],[[563.63,1.33147421],[563.69,0.32642852],[563.79,1.33147421],[563.8,1.85409646],[563.98,2.21585504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604992800,[[562.67,1.32279975],[562.6,1.32279975],[562.55,0.87290223],[562.46,1.5873597],[562.38,2.70071616]],[[563.62,0.32642852],[563.63,2.21130513],[563.79,1.33147421],[563.8,1.85409646],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604993098,[[562.67,1.32279975],[562.55,0.87290223],[562.46,1.5873597],[562.38,2.70071616]],[[563.62,0.32642852],[563.63,2.21130513],[563.79,1.33147421],[563.8,1.85409646],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604993099,[[562.67,1.32279975],[562.59,1.32279975],[562.55,0.87290223],[562.46,1.5873597],[562.38,2.70071616]],[[563.62,0.32642852],[563.63,0.87983092],[563.64,1.33147421],[563.8,3.18557067],[563.87,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604993395,[[562.66,1.32279975],[562.59,1.32279975],[562.55,0.87290223],[562.46,1.5873597],[562.37,2.70071616]],[[563.61,1.33147421],[563.62,0.32642852],[563.63,0.87983092],[563.76,1.33147421],[563.8,1.85409646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604993594,[[562.67,1.32279975],[562.59,1.32279975],[562.55,0.87290223],[562.46,1.5873597],[562.37,2.70071616]],[[563.6,0.32642852],[563.61,1.33147421],[563.63,0.87983092],[563.8,1.85409646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604993595,[[562.67,1.32279975],[562.59,1.32279975],[562.55,0.87290223],[562.46,1.5873597],[562.37,2.70071616]],[[563.6,0.32642852],[563.61,1.33147421],[563.63,0.87983092],[563.77,1.33147421],[563.8,1.85409646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604993893,[[562.67,1.32279975],[562.55,0.87290223],[562.46,1.5873597]],[[563.6,0.32642852],[563.61,1.33147421],[563.63,0.87983092],[563.77,1.33147421],[563.8,1.85409646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604993894,[[562.67,1.32279975],[562.6,1.32279975],[562.55,0.87290223],[562.46,1.5873597],[562.38,2.70071616]],[[563.6,0.32642852],[563.61,1.33147421],[563.63,0.87983092],[563.76,1.33147421],[563.8,1.85409646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604994099,[[562.63,1.32279975],[562.56,1.32279975],[562.55,0.87290223],[562.43,1.5873597],[562.34,2.70071616]],[[563.57,1.33147421],[563.6,0.32642852],[563.63,0.87983092],[563.73,1.33147421],[563.8,3.18557067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604994294,[[562.64,1.32279975],[562.57,1.32279975],[562.55,0.87290223],[562.44,1.5873597],[562.36,2.70071616]],[[563.54,1.33147421],[563.56,0.32642852],[563.63,0.87983092],[563.69,1.33147421],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604994595,[[562.64,1.32279975],[562.56,1.32279975],[562.43,1.5873597],[562.35,2.70071616],[562.22,2.70071616]],[[563.55,1.33147421],[563.7,1.33147421],[563.78,1.33147421],[563.91,1.59776905],[563.97,0.80280604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604994801,[[562.65,1.32279975],[562.64,0.90203318],[562.57,1.32279975],[562.44,1.5873597],[562.36,2.70071616]],[[563.54,1.65794438],[563.55,0.87539047],[563.69,1.33147421],[563.76,1.33147421],[563.89,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604995002,[[562.64,2.22483293],[562.57,1.32279975],[562.44,1.5873597],[562.36,2.70071616],[561.42,3.85816595]],[[563.53,0.32647017],[563.54,1.33147421],[563.55,0.87539047],[563.69,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604995203,[[561.42,3.85816595]],[[563.55,0.87539047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604995204,[[562.67,1.32279975],[562.59,1.32279975],[562.46,1.5873597],[562.38,2.70071616],[562.26,2.70071616]],[[563.55,0.87539047],[563.56,1.33147421],[563.71,1.33147421],[563.78,1.33147421],[563.91,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604995399,[[562.67,0.86926265],[562.66,1.32279975],[562.59,1.32279975],[562.46,1.5873597],[562.38,2.70071616]],[[563.56,1.33147421],[563.71,1.33147421],[563.79,1.33147421],[563.92,1.59776905],[563.98,1.68718687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604995593,[[562.66,1.32279975],[562.58,1.32279975],[562.45,1.5873597],[562.37,2.70071616],[562.24,2.70071616]],[[563.55,0.32645597],[563.56,2.20784158],[563.72,1.33147421],[563.79,1.33147421],[563.93,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604995799,[[562.66,2.21621845],[562.58,1.32279975],[562.45,1.5873597],[562.37,2.70071616],[562.24,2.70071616]],[[563.55,0.32645597],[563.56,2.20784158],[563.72,1.33147421],[563.79,1.33147421],[563.93,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604996000,[[562.66,0.8934187],[562.65,1.32279975],[562.58,1.32279975],[562.45,1.5873597],[562.37,2.70071616]],[[563.56,2.20784158],[563.72,1.33147421],[563.79,1.33147421],[563.92,1.59776905],[564.0,3.5212898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604996200,[[562.65,1.32279975],[562.58,1.32279975],[562.44,1.5873597],[562.36,2.70071616],[562.23,2.70071616]],[[563.56,0.87636737],[563.57,1.33147421],[563.73,1.33147421],[563.81,1.33147421],[563.94,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604996398,[[562.65,2.1920624],[562.57,1.32279975],[562.44,1.5873597],[562.35,2.70071616],[562.23,2.70071616]],[[563.58,1.33147421],[563.74,1.33147421],[563.81,1.33147421],[563.95,1.59776905],[564.02,0.80286329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604996596,[[562.65,0.86926265],[562.62,1.32279975],[562.54,1.32279975],[562.4,1.5873597],[562.31,2.70071616]],[[563.58,0.87485762],[563.59,1.33147421],[563.76,1.33147421],[563.83,1.33147421],[563.98,2.48214988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604996794,[[562.62,1.32279975],[562.54,1.32279975],[562.4,1.5873597],[562.31,2.70071616]],[[563.59,1.33147421],[563.76,1.33147421],[563.98,2.48214988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604996795,[[562.62,1.32279975],[562.54,1.32279975],[562.4,1.5873597],[562.31,2.70071616],[561.06,5.40143233]],[[563.59,1.33147421],[563.76,1.33147421],[563.84,1.33147421],[563.98,2.48214988],[564.05,0.80286329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604996994,[[562.62,1.32279975],[562.54,1.32279975],[562.4,1.5873597],[562.31,2.70071616],[562.17,2.70071616]],[[563.59,1.33147421],[563.76,1.33147421],[563.98,2.48214988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604996995,[[562.62,1.32279975],[562.54,1.32279975],[562.4,1.5873597],[562.31,2.70071616],[562.17,2.70071616]],[[563.58,0.32645515],[563.59,1.33147421],[563.76,1.33147421],[563.83,1.33147421],[563.98,2.48214988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604997195,[[562.62,2.21204443],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616],[562.18,2.70071616]],[[563.58,2.56742249],[563.75,1.33147421],[563.83,1.33147421],[563.97,1.59776905],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604997396,[[562.62,2.21204443],[562.54,1.32279975],[562.4,1.5873597],[562.31,2.70071616],[562.18,2.70071616]],[[563.59,1.33147421],[563.75,1.33147421],[563.83,1.33147421],[563.97,1.59776905],[563.98,0.88438083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604997602,[[562.62,2.21204443],[562.54,1.32279975],[562.4,1.5873597],[562.31,2.70071616],[562.18,2.70071616]],[[563.58,0.32645774],[563.59,2.19825021],[563.75,1.33147421],[563.79,0.9521855],[563.83,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604997798,[[562.62,2.21204443],[562.54,1.32279975],[562.4,1.5873597],[562.31,2.70071616],[562.18,2.70071616]],[[563.58,0.32645774],[563.59,2.19825021],[563.75,1.33147421],[563.83,1.33147421],[565.29,5.43685302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604998001,[[562.62,2.21204443],[562.54,1.32279975],[562.4,1.5873597],[562.31,2.70071616],[562.18,2.70071616]],[[563.58,0.32645774],[563.59,2.19825021],[563.75,1.33147421],[563.83,1.33147421],[565.28,11.12837599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604998203,[[562.62,2.21204443],[562.54,1.32279975],[562.4,1.5873597],[562.32,2.70071616],[562.18,2.70071616]],[[563.59,2.19825021],[563.76,1.33147421],[563.84,1.33147421],[563.98,2.48214988],[564.2,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604998402,[[562.62,0.88924468],[562.61,1.32279975],[562.53,1.32279975],[562.39,1.5873597],[562.31,2.70071616]],[[563.58,0.32645518],[563.59,2.19825021],[563.75,1.33147421],[563.83,1.33147421],[563.97,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604998702,[[562.61,1.32279975],[562.53,1.32279975],[562.39,1.5873597],[562.3,2.70071616],[561.96,2.70071616]],[[563.58,0.32645518],[563.59,2.19825021],[563.76,1.33147421],[563.84,1.33147421],[563.98,2.48214988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604999099,[[562.61,2.20598398],[562.53,1.32279975],[562.39,1.5873597],[562.3,2.70071616],[561.96,2.70071616]],[[563.58,0.32645518],[563.59,2.19825021],[563.76,1.33147421],[563.84,1.33147421],[563.98,2.48214988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604999297,[[562.61,2.20598398],[562.53,1.32279975],[562.39,1.5873597],[562.3,2.70071616],[562.16,4.55480439]],[[563.58,0.32645518],[563.59,0.866776],[563.6,1.33147421],[563.76,1.33147421],[563.84,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604999602,[[562.61,2.20598398],[562.53,1.32279975],[562.39,1.5873597],[562.3,2.70071616],[562.16,4.55480439]],[[563.58,0.32645518],[563.59,0.866776],[563.6,1.33147421],[563.77,1.33147421],[563.84,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604999804,[[562.61,0.88318423],[562.6,1.32279975],[562.52,1.32279975],[562.38,1.5873597],[562.29,2.70071616]],[[563.57,0.32646063],[563.59,2.19825021],[563.71,1.85429405],[563.76,1.33147421],[563.84,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604999999,[[562.6,1.32279975],[562.52,1.32279975],[562.38,1.5873597],[562.29,2.70071616],[561.71,2.70071616]],[[563.59,2.19825021],[563.71,1.85429405],[563.76,1.33147421],[563.84,1.33147421],[564.04,0.80287254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605000204,[[562.6,2.20891549],[562.52,1.32279975],[562.38,1.5873597],[562.29,2.70071616],[561.71,2.70071616]],[[563.58,0.32646188],[563.59,2.19825021],[563.71,1.85429405],[563.76,1.33147421],[563.84,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605000402,[[562.6,0.88611574],[562.59,1.32279975],[562.51,1.32279975],[562.37,1.5873597],[562.28,2.70071616]],[[563.59,2.19825021],[563.71,1.85429405],[563.76,1.33147421],[563.84,1.33147421],[564.04,0.80287517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605000704,[[562.58,1.32279975],[562.5,1.32279975],[562.35,1.5873597],[562.26,2.70071616],[562.13,2.70071616]],[[563.58,0.32646238],[563.59,0.866776],[563.6,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605000905,[[562.58,1.32279975],[562.51,0.87136935],[562.5,1.32279975],[562.35,1.5873597],[562.26,2.70071616]],[[563.58,0.32646238],[563.6,1.33147421],[563.71,1.85429405],[563.77,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605001102,[[562.58,1.32279975],[562.51,0.87136935],[562.5,1.32279975],[562.35,1.5873597],[562.27,2.70071616]],[[563.6,1.33147421],[563.71,1.85429405],[563.77,1.33147421],[563.85,1.33147421],[564.07,0.80287517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605001303,[[562.57,1.32279975],[562.51,0.87136935],[562.49,1.32279975],[562.35,1.5873597],[562.26,2.70071616]],[[563.59,0.32646612],[563.6,2.225781],[563.71,1.85429405],[563.77,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605001803,[[562.58,1.32279975],[562.51,0.87136935],[562.5,1.32279975],[562.35,1.5873597],[562.26,2.70071616]],[[563.59,0.32646612],[563.6,2.225781],[563.71,1.85429405],[563.78,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605002001,[[562.58,1.32279975],[562.51,0.87136935],[562.5,1.32279975],[562.35,1.5873597],[562.26,2.70071616]],[[563.59,0.32646612],[563.6,2.225781],[563.71,1.85429405],[563.78,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605002201,[[562.57,1.32279975],[562.51,0.87136935],[562.49,1.32279975],[562.35,1.5873597],[562.26,2.70071616]],[[563.59,0.32646612],[563.6,2.225781],[563.71,1.85429405],[563.77,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605002397,[[562.57,1.32279975],[562.49,1.32279975],[562.34,1.5873597],[562.25,2.70071616],[561.9,2.70071616]],[[563.59,0.32646612],[563.6,2.225781],[563.71,1.85429405],[563.77,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605002801,[[562.57,1.32279975],[562.49,1.32279975],[562.35,1.5873597],[562.26,2.70071616],[561.91,2.70071616]],[[563.59,0.32646612],[563.6,2.225781],[563.71,1.85429405],[563.77,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605003105,[[562.57,2.19126312],[562.49,1.32279975],[562.35,1.5873597],[562.26,2.70071616],[561.91,2.70071616]],[[563.59,0.32646612],[563.6,2.225781],[563.71,1.85429405],[563.77,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605003405,[[562.57,2.19126312],[562.49,1.32279975],[562.34,1.5873597],[562.25,2.70071616],[561.9,2.70071616]],[[563.59,1.65794033],[563.6,0.89430679],[563.71,1.85429405],[563.77,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605003604,[[562.57,2.19126312],[562.49,1.32279975],[562.34,1.5873597],[562.25,2.70071616],[562.12,0.90657914]],[[563.58,0.32646612],[563.6,2.225781],[563.71,1.85429405],[563.77,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605003905,[[562.57,2.19126312],[562.12,0.90657914]],[[563.71,1.85429405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605003906,[[562.57,0.86846337],[562.44,1.32279975],[562.35,1.32279975],[562.18,1.5873597],[562.12,0.90657914]],[[563.62,1.33147421],[563.71,1.85429405],[563.78,1.33147421],[563.87,1.33147421],[564.04,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605004111,[[562.44,1.32279975],[562.35,1.32279975],[562.19,1.5873597],[562.12,0.90657914],[562.09,4.55510078]],[[563.59,1.33147421],[563.61,0.32648036],[563.62,0.89963533],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605004303,[[562.44,2.21648488],[562.35,1.32279975],[562.18,1.5873597],[562.12,0.90657914],[562.09,1.85438462]],[[563.58,0.32648036],[563.59,1.33147421],[563.62,0.89963533],[563.71,1.85429405],[563.79,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605004506,[[562.44,0.89368513],[562.43,1.32279975],[562.34,1.32279975],[562.18,1.5873597],[562.12,0.90657914]],[[563.58,0.32648036],[563.59,1.33147421],[563.62,0.89963533],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605004705,[[562.41,1.32279975],[562.32,1.32279975],[562.15,1.5873597],[562.12,0.90657914],[562.05,2.70071616]],[[563.56,1.33147421],[563.58,0.32648036],[563.62,0.89963533],[563.71,1.85429405],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605004905,[[562.41,1.32279975],[562.32,1.32279975],[562.15,1.5873597],[562.05,2.70071616],[560.6,5.40143233]],[[563.55,0.32648036],[563.56,1.33147421],[563.62,0.89963533],[563.71,1.85429405],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605005106,[[562.41,2.2100705],[562.32,1.32279975],[562.15,1.5873597],[562.05,2.70071616],[561.84,0.8767006]],[[563.55,0.32648036],[563.57,1.33147421],[563.62,0.89963533],[563.71,1.85429405],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605005404,[[562.41,2.2100705],[562.32,1.32279975],[562.15,1.5873597],[562.05,2.70071616],[561.84,0.8767006]],[[563.58,1.33147421],[563.62,0.89963533],[563.71,1.85429405],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605005609,[[562.41,1.32279975],[562.32,1.32279975],[562.15,1.5873597],[562.05,2.70071616],[561.84,0.8767006]],[[563.57,0.32650762],[563.58,1.33147421],[563.71,1.85429405],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605005808,[[562.41,1.32279975],[562.32,1.32279975],[561.84,0.8767006]],[[563.57,0.32650762],[563.58,1.33147421],[563.71,1.85429405],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605005809,[[562.42,1.32279975],[562.41,0.90565748],[562.32,1.32279975],[562.16,1.5873597],[562.06,2.70071616]],[[563.57,1.20001053],[563.58,1.33147421],[563.71,1.85429405],[563.78,1.33147421],[563.87,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605006009,[[562.41,1.32279975],[562.32,1.32279975],[562.16,1.5873597],[562.06,2.70071616],[561.66,2.70071616]],[[563.56,0.32650762],[563.58,1.33147421],[563.71,1.85429405],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605006303,[[562.41,1.32279975],[562.32,1.32279975],[562.16,1.5873597],[562.06,2.70071616],[561.66,2.70071616]],[[563.55,0.32650762],[563.58,2.20302297],[563.71,1.85429405],[563.78,1.33147421],[563.87,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605006506,[[562.41,1.32279975],[562.32,1.32279975],[562.16,2.46494855],[562.06,2.70071616],[561.66,2.70071616]],[[563.58,2.20302297],[563.71,1.85429405],[563.77,1.33147421],[563.86,1.33147421],[564.09,0.80291321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605006709,[[562.41,1.32279975],[562.32,1.32279975],[562.16,2.46494855],[562.06,2.70071616],[561.66,2.70071616]],[[563.57,0.32651135],[563.58,2.20302297],[563.71,1.85429405],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605006912,[[562.41,1.32279975],[562.32,1.32279975],[562.16,0.87758885],[562.15,1.5873597],[562.05,2.70071616]],[[563.57,0.32651135],[563.58,2.20302297],[563.71,1.85429405],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605007406,[[562.4,1.32279975],[562.31,1.32279975],[562.16,0.87758885],[562.15,1.5873597],[562.04,2.70071616]],[[563.57,0.32651135],[563.58,0.87154876],[563.59,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605007606,[[562.4,1.32279975],[562.31,1.32279975],[562.14,1.5873597],[562.04,2.70071616],[561.64,2.70071616]],[[563.57,0.32651135],[563.58,0.87154876],[563.59,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605007908,[[562.4,1.32279975],[562.31,1.32279975],[562.14,1.5873597],[562.04,2.70071616],[561.65,2.70071616]],[[563.57,0.32651135],[563.58,0.87154876],[563.59,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605008110,[[562.4,2.20616165],[562.31,1.32279975],[562.14,1.5873597],[562.04,2.70071616],[561.65,2.70071616]],[[563.57,0.32651135],[563.58,0.87154876],[563.59,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605008310,[[562.4,0.8833619],[562.39,1.32279975],[562.3,1.32279975],[562.14,1.5873597],[562.04,2.70071616]],[[563.57,0.32651135],[563.58,0.87154876],[563.6,1.33147421],[563.71,1.85429405],[563.79,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605008512,[[562.39,1.32279975],[562.3,1.32279975],[562.14,1.5873597],[562.04,2.70071616],[559.13,1.63175735]],[[563.57,0.32651135],[563.58,0.87154876],[563.59,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605008713,[[562.39,1.32279975],[562.3,1.32279975],[562.14,1.5873597],[562.04,2.70071616],[560.86,3.85816595]],[[563.57,0.32651135],[563.58,0.87154876],[563.59,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605009011,[[562.39,1.32279975]],[[563.57,0.32651135],[563.58,0.87154876],[563.59,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605009012,[[562.39,0.90965666],[562.37,1.32279975],[562.28,1.32279975],[562.12,1.5873597],[562.02,2.70071616]],[[563.56,0.32651289],[563.58,0.87154876],[563.6,1.33147421],[563.71,1.85429405],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605009207,[[562.37,1.32279975],[562.28,1.32279975],[562.12,1.5873597],[562.02,2.70071616]],[[563.58,0.87154876],[563.6,1.33147421],[563.71,1.85429405],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605009208,[[562.37,1.32279975],[562.28,1.32279975],[562.12,1.5873597],[562.02,2.70071616],[561.09,2.70071616]],[[563.55,0.32651289],[563.57,1.33147421],[563.71,1.85429405],[563.77,1.33147421],[564.04,0.80298125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605009410,[[562.37,0.89197876],[562.36,1.32279975],[562.27,1.32279975],[562.1,1.5873597],[562.0,2.70071616]],[[563.55,0.32651289],[563.71,1.85429405],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605009411,[[562.37,0.89197876],[562.36,1.32279975],[562.27,1.32279975],[562.1,1.5873597],[562.0,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.58,1.33147421],[563.71,1.85429405],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605009605,[[562.36,1.32279975],[562.27,1.32279975],[562.11,1.5873597],[562.01,2.70071616],[559.08,1.63155941]],[[563.54,0.32651289],[563.55,0.90050679],[563.58,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605009811,[[562.36,1.32279975],[562.27,1.32279975]],[[563.54,0.32651289],[563.55,0.90050679],[563.58,1.33147421],[563.71,1.85429405],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605009812,[[562.36,1.32279975],[562.27,1.32279975],[562.1,1.5873597],[562.0,2.70071616],[560.57,5.40143233]],[[563.54,0.32651289],[563.55,0.90050679],[563.58,1.33147421],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605010011,[[562.36,1.32279975],[562.27,1.32279975],[562.1,1.5873597],[562.0,2.70071616],[561.34,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.58,1.33147421],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605010215,[[562.36,2.22019737],[562.27,1.32279975],[562.11,1.5873597],[562.01,2.70071616],[561.34,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.58,1.33147421],[563.65,1.85463169],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605010513,[[562.36,2.22019737],[562.28,1.32279975],[562.11,1.5873597],[562.01,2.70071616],[561.86,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.59,1.33147421],[563.65,1.85463169],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605010705,[[562.36,2.22019737],[562.27,1.32279975],[562.11,1.5873597],[562.01,2.70071616],[561.85,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.59,1.33147421],[563.65,1.85463169],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605010910,[[562.36,2.22019737],[562.27,1.32279975],[562.11,1.5873597],[562.01,2.70071616],[561.85,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.59,1.33147421],[563.65,1.85463169],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605011110,[[562.36,2.22019737],[562.27,1.32279975],[562.11,1.5873597],[562.0,2.70071616],[561.85,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.58,1.33147421],[563.65,1.85463169],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605011310,[[562.36,2.22019737],[561.85,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.58,1.33147421],[563.65,1.85463169],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605011311,[[562.36,0.89739762],[562.34,1.32279975],[562.25,1.32279975],[562.09,3.44174432],[561.99,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.59,1.33147421],[563.65,1.85463169],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605011513,[[562.34,1.32279975],[562.25,1.32279975],[562.09,3.44174432],[561.99,2.70071616],[561.07,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.59,1.33147421],[563.65,1.85463169],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605011911,[[562.34,1.32279975],[562.25,1.32279975],[562.09,1.85438462],[562.08,1.5873597],[561.98,2.70071616]],[[563.54,0.32651289],[563.55,0.90050679],[563.58,1.33147421],[563.65,1.85463169],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605012111,[[562.34,0.90777278],[562.33,1.32279975],[562.24,1.32279975],[562.09,1.85438462],[562.07,1.5873597]],[[563.55,0.90050679],[563.59,1.33147421],[563.65,1.85463169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605012112,[[562.34,0.90777278],[562.33,1.32279975],[562.24,1.32279975],[562.09,1.85438462],[562.07,1.5873597]],[[563.55,0.90050679],[563.59,1.33147421],[563.65,1.85463169],[563.79,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605012407,[[562.33,1.32279975],[562.24,1.32279975],[562.09,1.85438462],[562.07,1.5873597],[561.56,2.70071616]],[[563.59,1.33147421],[563.65,1.85463169],[563.79,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605012408,[[562.33,1.32279975],[562.24,1.32279975],[562.09,1.85438462],[562.07,1.5873597],[561.56,2.70071616]],[[563.54,0.32652973],[563.59,1.33147421],[563.65,1.85463169],[563.79,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605012614,[[562.33,2.2327047],[562.24,1.32279975],[562.09,1.85438462],[562.07,1.5873597],[561.56,2.70071616]],[[563.54,0.90937191],[563.59,1.33147421],[563.65,1.85463169],[563.79,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605012917,[[562.33,0.90990495],[562.32,1.32279975],[562.23,1.32279975],[562.09,1.85438462],[562.06,1.5873597]],[[563.53,0.32653052],[563.59,1.33147421],[563.65,1.85463169],[563.79,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605013214,[[562.32,1.32279975],[562.23,1.32279975],[562.06,1.5873597],[561.55,2.70071616],[560.52,1.63100927]],[[563.52,0.32653052],[563.58,1.33147421],[563.59,0.89702307],[563.65,1.85463169],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605013414,[[562.32,0.88032104],[562.3,1.32279975],[562.21,1.32279975],[562.04,1.5873597],[561.99,1.85475525]],[[563.51,0.32653052],[563.58,1.33147421],[563.65,1.85463169],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605013614,[[562.23,1.32279975],[562.13,1.32279975],[561.99,1.85475525],[561.95,1.5873597],[561.84,3.57741676]],[[563.5,0.32656938],[563.57,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605013809,[[562.27,1.32279975],[562.23,0.89160379],[562.18,1.32279975],[562.01,1.5873597],[561.99,1.85475525]],[[563.58,0.8826309],[563.65,1.85463169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605013810,[[562.27,1.32279975],[562.23,0.89160379],[562.18,1.32279975],[562.01,1.5873597],[561.99,1.85475525]],[[563.49,0.32656938],[563.54,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605014016,[[562.27,1.32279975],[562.18,1.32279975],[562.01,1.5873597],[561.99,1.85475525],[560.54,1.63135916]],[[563.48,0.32656938],[563.54,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605014215,[[562.27,2.21607244],[562.18,1.32279975],[562.01,1.5873597],[561.99,1.85475525],[561.76,2.70071616]],[[563.47,0.32656938],[563.54,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605014410,[[562.27,0.89327269],[562.25,1.32279975],[562.16,1.32279975],[562.0,1.5873597],[561.99,1.85475525]],[[563.46,0.32656938],[563.55,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605014614,[[562.25,1.32279975],[562.16,1.32279975],[562.0,1.5873597],[561.99,1.85475525],[560.54,1.6310903]],[[563.55,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.74,1.33147421],[564.08,4.31834441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605014816,[[562.25,2.2287789],[562.16,1.32279975],[561.99,3.44211495],[561.73,2.70071616],[560.54,1.6310903]],[[563.54,0.32657329],[563.55,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605015016,[[562.26,1.32279975],[562.25,0.90597915],[562.17,1.32279975],[562.0,1.5873597],[561.99,1.85475525]],[[563.54,0.32657329],[563.55,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605015215,[[562.26,1.32279975],[562.17,1.32279975],[562.0,1.5873597],[561.99,1.85475525],[561.23,3.5916165]],[[563.54,0.32657329],[563.55,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605015414,[[561.99,1.85475525],[561.23,3.5916165]],[[563.54,0.32657329],[563.55,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605015415,[[562.25,1.32279975],[562.16,1.32279975],[561.99,3.44211495],[561.89,2.70071616],[561.73,2.70071616]],[[563.54,0.32657329],[563.56,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605015610,[[562.25,1.32279975],[562.17,0.88785245],[562.16,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.53,0.32657329],[563.56,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605015814,[[562.25,1.32279975],[562.17,0.88785245],[562.16,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.56,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605015815,[[562.25,1.32279975],[562.17,0.88785245],[562.16,1.32279975],[562.0,1.5873597],[561.99,1.85475525]],[[563.52,0.32657329],[563.56,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605016117,[[562.25,1.32279975],[562.17,0.88785245],[562.16,1.32279975],[561.99,3.44211495],[558.9,1.63105487]],[[563.51,0.32657329],[563.56,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605016310,[[562.24,1.32279975],[562.17,0.88785245],[562.15,1.32279975],[561.99,3.44211495],[561.88,2.70071616]],[[563.55,0.32657329],[563.57,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605016515,[[562.24,1.32279975],[562.17,0.88785245],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.58,0.8826309],[563.65,1.85463169],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605016516,[[562.24,1.32279975],[562.17,0.88785245],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.54,0.32657329],[563.56,1.33147421],[563.58,0.8826309],[563.65,1.85463169],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605016715,[[562.24,1.32279975],[562.17,0.88785245],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.53,0.32657329],[563.56,1.33147421],[563.65,1.85463169],[563.76,1.33147421],[564.02,0.80301767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605016912,[[562.24,1.32279975],[562.17,0.88785245],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.52,0.32657329],[563.56,2.21621669],[563.65,1.85463169],[563.76,1.33147421],[564.1,4.31632623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605017118,[[562.24,1.32279975],[562.17,0.88785245],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.51,0.32657329],[563.56,2.21621669],[563.65,1.85463169],[563.76,1.33147421],[564.09,0.80301767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605017317,[[562.25,1.32279975],[562.17,0.88785245],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.5,0.32657329],[563.56,0.88474248],[563.57,1.33147421],[563.65,1.85463169],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605017523,[[562.25,1.32279975],[562.16,1.32279975],[561.99,3.44211495],[561.89,2.70071616],[560.98,2.70071616]],[[563.49,0.32657329],[563.57,1.33147421],[563.65,1.85463169],[563.76,1.33147421],[565.5,5.46514658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605017815,[[562.25,2.21982282],[562.16,1.32279975],[561.99,3.44211495],[561.89,2.70071616],[561.23,3.5916165]],[[563.48,0.32657329],[563.57,2.19909106],[563.65,1.85463169],[563.76,1.33147421],[565.5,7.3660788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605018019,[[562.25,2.21982282],[562.16,1.32279975],[561.99,3.44211495],[561.89,2.70071616],[561.23,3.5916165]],[[563.47,0.32657329],[563.57,2.19909106],[563.65,1.85463169],[563.76,1.33147421],[565.5,7.3660788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605018220,[[562.25,0.89702307],[562.24,1.32279975],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.46,0.32657329],[563.57,2.19909106],[563.65,1.85463169],[563.76,1.33147421],[564.77,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605018414,[[562.25,0.89702307],[561.99,3.44211495],[561.89,2.70071616]],[[563.57,2.19909106],[563.65,1.85463169],[564.77,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605018415,[[562.25,1.32279975],[562.16,1.32279975],[561.99,3.44211495],[561.89,2.70071616],[558.99,1.63105487]],[[563.57,0.86761685],[563.58,1.33147421],[563.65,1.85463169],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605018618,[[562.25,0.90590712],[562.24,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.58,1.33147421],[563.65,1.85463169],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605018619,[[562.25,0.90590712],[562.24,1.32279975],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.56,0.32656594],[563.58,1.33147421],[563.65,1.85463169],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605018818,[[562.25,1.32279975],[562.16,1.32279975],[561.99,3.44211495],[561.89,2.70071616],[559.01,1.63105487]],[[563.55,0.32656594],[563.58,2.21863598],[563.65,1.85463169],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605019020,[[562.25,0.87330264],[562.24,1.32279975],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616]],[[563.54,0.32656594],[563.57,1.33147421],[563.58,0.88716177],[563.65,1.85463169],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605019221,[[562.24,1.32279975],[562.15,1.32279975],[561.99,3.44211495],[561.89,2.70071616],[561.73,2.70071616]],[[563.53,0.32656594],[563.57,1.33147421],[563.58,0.88716177],[563.65,1.85463169],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605019422,[[562.24,0.88662872],[562.23,1.32279975],[562.15,1.32279975],[561.99,1.85475525],[561.98,1.5873597]],[[563.52,0.32656594],[563.58,2.21863598],[563.65,1.85463169],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605019618,[[562.24,1.32279975],[562.15,1.32279975],[561.99,1.85475525],[561.98,1.5873597],[560.71,3.85816595]],[[563.51,0.32656594],[563.58,1.33147421],[563.65,1.85463169],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605019819,[[562.24,2.20880659],[562.15,1.32279975],[561.99,1.85475525],[561.98,1.5873597],[560.71,3.85816595]],[[563.5,0.32656594],[563.58,2.20673134],[563.65,1.85463169],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605020020,[[562.24,0.88600684],[562.23,1.32279975],[562.14,1.32279975],[561.99,1.85475525],[561.98,1.5873597]],[[563.49,0.32656594],[563.57,1.33147421],[563.58,0.87525713],[563.65,1.85463169],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605020221,[[562.23,1.32279975],[562.14,1.32279975],[561.99,1.85475525],[561.98,1.5873597],[560.21,7.71633191]],[[563.48,0.32656594],[563.57,1.33147421],[563.58,0.87525713],[563.76,1.33147421],[564.1,4.31632623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605020416,[[562.23,2.21164949],[562.14,1.32279975],[561.99,1.85475525],[561.98,1.5873597],[560.72,3.85816595]],[[563.56,1.85485411],[563.58,2.20673134],[563.77,1.33147421],[563.86,1.33147421],[564.09,3.51330856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605020621,[[562.23,2.21164949],[562.14,1.32279975],[561.99,1.85475525],[561.98,1.5873597],[560.72,3.85816595]],[[563.55,0.32657093],[563.56,1.85485411],[563.58,2.20673134],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605020824,[[562.24,1.32279975],[562.23,0.88884974],[562.15,1.32279975],[561.99,1.85475525],[561.98,1.5873597]],[[563.55,0.32657093],[563.56,1.85485411],[563.58,2.20673134],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605021115,[[562.24,1.32279975],[562.15,1.32279975],[561.99,1.85475525]],[[563.55,0.32657093],[563.56,1.85485411],[563.58,2.20673134],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605021116,[[562.24,1.32279975],[562.15,1.32279975],[561.99,3.44211495],[561.74,2.70071616],[561.5,2.70071616]],[[563.55,0.32657093],[563.56,1.85485411],[563.58,2.20673134],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605021714,[[562.24,2.21573653],[562.15,1.32279975],[561.99,3.44211495],[561.74,2.70071616],[561.5,2.70071616]],[[563.55,0.32657093],[563.56,1.85485411],[563.58,2.20673134],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605022117,[[562.25,1.32279975],[562.24,0.89293678],[562.16,1.32279975],[562.01,1.5873597],[561.99,1.85475525]],[[563.55,0.32657093],[563.56,1.85485411],[563.58,2.20673134],[563.76,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605022320,[[562.25,1.32279975],[562.17,1.32279975],[562.01,1.5873597],[561.99,1.85475525],[558.96,1.62982632]],[[563.55,0.32657093],[563.56,1.85485411],[563.58,2.20673134],[563.76,1.33147421],[563.85,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605022515,[[562.25,1.32279975],[562.16,1.32279975],[562.0,1.5873597],[561.99,1.85475525],[558.97,1.62982632]],[[563.55,0.32657093],[563.56,1.85485411],[563.57,1.33147421],[563.58,0.87525713],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605022720,[[562.25,1.32279975],[562.16,1.32279975],[562.01,1.5873597],[561.99,1.85475525],[561.27,2.70071616]],[[563.55,0.32657093],[563.56,1.85485411],[563.57,1.33147421],[563.58,0.87525713],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605022921,[[562.25,2.22471033],[562.16,1.32279975],[562.01,1.5873597],[561.99,1.85475525],[561.27,2.70071616]],[[563.55,0.32657093],[563.56,1.85485411],[563.57,1.33147421],[563.58,0.87525713],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605023222,[[562.25,2.22471033],[562.16,1.32279975],[562.0,1.5873597],[561.99,1.85475525],[561.27,2.70071616]],[[563.55,0.32657093],[563.56,1.85485411],[563.57,1.33147421],[563.58,0.87525713],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605023421,[[562.34,1.32279975],[562.27,1.32279975],[562.25,0.90191058],[562.14,1.5873597],[562.06,2.70071616]],[[563.51,1.33147421],[563.55,0.32657093],[563.56,1.85485411],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605023619,[[562.35,1.32279975],[562.28,1.32279975],[562.25,0.90191058],[562.15,1.5873597],[562.07,2.70071616]],[[563.5,0.32657093],[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605023920,[[562.35,1.32279975],[562.28,1.32279975],[562.25,0.90191058],[562.15,1.5873597],[562.08,2.70071616]],[[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605023921,[[562.35,1.32279975],[562.28,1.32279975],[562.25,0.90191058],[562.15,1.5873597],[562.08,2.70071616]],[[563.49,0.32657093],[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605024123,[[562.36,1.32279975],[562.29,1.32279975],[562.25,0.90191058],[562.16,1.5873597],[562.08,2.70071616]],[[563.48,0.32657093],[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605024421,[[562.35,1.32279975],[562.28,1.32279975],[562.25,0.90191058],[562.15,1.5873597],[562.07,2.70071616]],[[563.47,0.32657093],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605024626,[[562.35,1.32279975],[562.28,1.32279975],[562.25,0.90191058],[562.15,1.5873597],[562.07,2.70071616]],[[563.46,0.32656624],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605024921,[[562.36,1.32279975],[562.29,1.32279975],[562.25,0.90191058],[562.17,1.5873597],[562.09,2.70071616]],[[563.45,0.32656624],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605025117,[[562.36,1.32279975],[562.29,1.32279975],[562.17,1.5873597],[562.09,2.70071616],[560.8,7.71633191]],[[563.44,0.3265667],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605025322,[[562.36,0.88911626],[562.35,1.32279975],[562.28,1.32279975],[562.16,1.5873597],[562.08,2.70071616]],[[563.43,0.3265667],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605025523,[[562.36,1.32279975],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[559.85,1.63016793]],[[563.42,0.3265667],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605025820,[[562.36,2.20400841],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.95,2.70071616]],[[563.41,0.3265667],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605026023,[[562.36,2.20400841],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.96,2.70071616]],[[563.4,0.3265667],[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605026219,[[562.36,2.20400841],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.96,2.70071616]],[[563.39,0.3265667],[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605026417,[[562.36,2.20400841],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.96,2.70071616]],[[563.38,0.3265667],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605026621,[[562.36,2.20400841],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.96,2.70071616]],[[563.37,0.3265667],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605026921,[[562.36,2.20400841],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.96,2.70071616]],[[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421],[563.84,0.80309183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605027121,[[562.36,2.20400841],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.96,2.70071616]],[[563.49,0.32656497],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605027323,[[562.38,1.32279975],[562.36,0.88120866],[562.31,1.32279975],[562.18,1.5873597],[562.1,2.70071616]],[[563.49,0.32656497],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605027522,[[562.38,1.32279975],[562.31,1.32279975],[562.18,1.5873597],[562.1,2.70071616],[561.57,2.70071616]],[[563.49,0.32656497],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605027822,[[562.36,1.32279975],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.96,2.70071616]],[[563.49,0.32656497],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605028019,[[562.36,2.19805688],[562.29,1.32279975],[562.16,1.5873597],[562.08,2.70071616],[561.95,2.70071616]],[[563.49,0.32656497],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605028417,[[562.37,1.32279975],[562.36,0.87525713],[562.3,1.32279975],[562.17,1.5873597],[562.09,2.70071616]],[[563.49,1.65803918],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605028618,[[562.37,1.32279975],[562.3,1.32279975],[562.17,1.5873597],[562.09,2.70071616],[560.93,5.40143233]],[[563.49,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605028824,[[562.36,1.32279975],[562.29,1.32279975],[562.17,1.5873597],[562.07,2.70071616],[561.94,2.70071616]],[[563.56,1.85485411],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605028825,[[562.36,1.32279975],[562.29,1.32279975],[562.17,1.5873597],[562.07,2.70071616],[561.94,2.70071616]],[[563.48,0.32656259],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605029126,[[562.33,1.32279975],[562.25,1.32279975],[562.17,0.8957793],[562.1,1.5873597],[562.01,2.70071616]],[[563.47,0.32656259],[563.53,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605029326,[[562.33,1.32279975],[562.25,1.32279975],[562.17,0.8957793],[562.11,1.5873597],[562.02,2.70071616]],[[563.46,0.32656259],[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605029624,[[562.33,1.32279975],[562.25,1.32279975],[562.17,0.8957793],[562.11,1.5873597],[562.02,2.70071616]],[[563.45,0.32656259],[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605029823,[[562.33,1.32279975],[562.25,1.32279975],[562.17,0.8957793],[562.11,1.5873597],[562.02,2.70071616]],[[563.44,0.32656259],[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605030020,[[562.33,1.32279975],[562.25,1.32279975],[562.17,0.8957793],[562.1,1.5873597],[562.01,2.70071616]],[[563.43,0.32656259],[563.52,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605030324,[[562.33,1.32279975],[562.25,1.32279975],[562.17,0.8957793],[562.11,1.5873597],[562.02,2.70071616]],[[563.42,0.32656259],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605030527,[[562.33,1.32279975],[562.25,1.32279975],[562.17,0.8957793],[562.11,1.5873597],[562.02,2.70071616]],[[563.41,0.32656259],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605030721,[[562.33,1.32279975],[562.25,1.32279975],[562.17,0.8957793],[562.11,1.5873597],[562.02,2.70071616]],[[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.68,1.33147421],[563.98,1.6874648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605030918,[[562.34,1.32279975],[562.26,1.32279975],[562.17,0.8957793],[562.11,1.5873597],[562.02,2.70071616]],[[563.5,0.3265639],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605031119,[[562.34,1.32279975],[562.26,1.32279975],[562.11,1.5873597],[562.02,2.70071616],[560.75,5.40143233]],[[563.5,0.3265639],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605031424,[[562.34,1.32279975],[562.26,1.32279975],[562.02,2.70071616],[560.75,5.40143233]],[[563.5,0.3265639],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605031425,[[562.34,1.32279975],[562.26,1.32279975],[562.12,1.5873597],[562.03,2.70071616],[561.89,2.70071616]],[[563.5,0.3265639],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605031626,[[562.35,1.32279975],[562.34,0.88094293],[562.27,1.32279975],[562.12,1.5873597],[562.03,2.70071616]],[[563.5,1.65803811],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605031931,[[562.35,1.32279975],[562.34,0.88094293],[562.27,1.32279975],[562.12,1.5873597],[562.03,2.70071616]],[[563.49,0.3265639],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605032123,[[562.35,1.32279975],[562.34,0.88094293],[562.27,1.32279975],[562.12,1.5873597],[562.03,2.70071616]],[[563.48,0.3265639],[563.51,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605032320,[[562.35,1.32279975],[562.34,0.88094293],[562.27,1.32279975],[562.13,1.5873597],[562.04,2.70071616]],[[563.47,0.32656149],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605032523,[[562.35,1.32279975],[562.34,0.88094293],[562.27,1.32279975],[562.13,1.5873597],[562.04,2.70071616]],[[563.46,0.32656149],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605032824,[[562.35,1.32279975],[562.34,0.88094293],[562.27,1.32279975],[562.12,1.5873597],[562.03,2.70071616]],[[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421],[563.89,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605033119,[[562.35,1.32279975],[562.34,0.88094293],[562.27,1.32279975],[562.12,1.5873597],[562.03,2.70071616]],[[563.49,0.3265639],[563.5,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605033320,[[562.35,1.32279975],[562.34,0.88094293],[562.27,1.32279975],[562.13,1.5873597],[562.04,2.70071616]],[[563.48,1.33147421],[563.49,0.3265639],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605033524,[[562.35,1.32279975],[562.27,1.32279975],[562.13,1.5873597],[562.04,2.70071616],[559.42,1.6311389]],[[563.47,0.3265639],[563.48,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605033724,[[562.35,2.21031688],[562.27,1.32279975],[562.13,1.5873597],[562.04,2.70071616],[560.99,3.85816595]],[[563.47,0.3265639],[563.48,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605034122,[[562.36,1.32279975],[562.35,0.88751713],[562.28,1.32279975],[562.13,1.5873597],[562.04,2.70071616]],[[563.47,0.3265639],[563.49,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605034317,[[562.37,1.32279975],[562.29,1.32279975],[562.15,1.5873597],[562.06,2.70071616],[561.92,2.70071616]],[[563.46,0.3265639],[563.48,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605034523,[[562.37,1.32279975],[562.29,2.20942847],[562.15,1.5873597],[562.06,2.70071616],[561.92,2.70071616]],[[563.45,0.3265639],[563.48,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605034723,[[562.37,1.32279975],[562.29,2.20942847],[562.15,1.5873597],[562.06,2.70071616],[561.92,2.70071616]],[[563.44,0.3265639],[563.48,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605034924,[[562.37,1.32279975],[562.29,2.20942847],[562.15,1.5873597],[562.06,2.70071616],[561.92,2.70071616]],[[563.43,0.3265639],[563.48,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605035122,[[562.37,1.32279975],[562.29,2.20942847],[562.14,1.5873597],[562.05,2.70071616],[561.92,2.70071616]],[[563.42,0.3265639],[563.48,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605035323,[[562.38,1.32279975],[562.3,1.32279975],[562.29,0.88662872],[562.16,1.5873597],[562.07,2.70071616]],[[563.56,1.85485411],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605035324,[[562.38,1.32279975],[562.3,1.32279975],[562.29,0.88662872],[562.16,1.5873597],[562.07,2.70071616]],[[563.41,0.3265639],[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605035524,[[562.38,1.32279975],[562.3,1.32279975],[562.29,0.88662872],[562.16,1.5873597],[562.07,2.70071616]],[[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421],[563.93,0.80308643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605035721,[[562.38,1.32279975],[562.3,1.32279975],[562.29,0.88662872],[562.15,1.5873597],[562.06,2.70071616]],[[563.45,0.32656664],[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605035921,[[562.38,1.32279975],[562.3,1.32279975],[562.29,0.88662872],[562.15,1.5873597],[562.06,2.70071616]],[[563.44,0.32656664],[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605036125,[[562.38,1.32279975],[562.3,1.32279975],[562.29,0.88662872],[562.15,1.5873597],[562.06,2.70071616]],[[563.43,0.32656664],[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605036322,[[562.4,1.32279975],[562.32,1.32279975],[562.29,0.88662872],[562.17,1.5873597],[562.08,2.70071616]],[[563.42,0.32656664],[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605036627,[[562.39,1.32279975],[562.31,1.32279975],[562.29,0.88662872],[562.17,1.5873597],[562.08,2.70071616]],[[563.45,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421],[563.85,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605036828,[[562.39,1.32279975],[562.31,1.32279975],[562.17,1.5873597],[562.08,2.70071616],[560.79,5.40143233]],[[563.44,0.32656364],[563.45,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605037127,[[562.4,1.32279975],[562.39,0.90084321],[562.32,1.32279975],[562.17,1.5873597],[562.08,2.70071616]],[[563.43,0.32656123],[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605037333,[[562.42,1.32279975],[562.34,1.32279975],[562.19,1.5873597],[562.1,2.70071616],[561.96,2.70071616]],[[563.42,0.32656123],[563.44,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605037627,[[562.42,1.32279975],[562.34,2.21795717],[562.19,1.5873597],[562.1,2.70071616],[561.96,2.70071616]],[[563.44,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605037628,[[562.42,1.32279975],[562.34,2.21795717],[562.19,1.5873597],[562.1,2.70071616],[561.96,2.70071616]],[[563.44,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.93,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605037824,[[562.42,1.32279975],[562.34,2.21795717],[562.19,1.5873597],[562.11,2.70071616],[561.97,2.70071616]],[[563.43,0.32656123],[563.44,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605038226,[[562.42,1.32279975],[562.34,2.21795717],[562.2,1.5873597],[562.11,2.70071616],[561.97,2.70071616]],[[563.43,0.32656123],[563.44,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605038425,[[562.34,2.21795717]],[[563.43,0.32656123],[563.44,1.33147421],[563.56,1.85485411],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605038426,[[562.44,1.32279975],[562.36,1.32279975],[562.34,0.89515742],[562.21,1.5873597],[562.13,2.70071616]],[[563.43,0.32656123],[563.44,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.59,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605038627,[[562.44,1.32279975],[562.37,1.32279975],[562.22,1.5873597],[562.13,2.70071616],[562.0,2.70071616]],[[563.41,1.33147421],[563.43,0.32656123],[563.56,1.85485411],[563.58,2.20673134],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605038926,[[562.44,2.2167134],[562.36,1.32279975],[562.22,1.5873597],[562.13,2.70071616],[562.0,2.70071616]],[[563.4,0.32656364],[563.41,1.33147421],[563.56,1.85485411],[563.58,2.20673134],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605039127,[[562.48,1.32279975],[562.44,0.89391365],[562.41,1.32279975],[562.27,1.5873597],[562.19,2.70071616]],[[563.39,1.33147421],[563.4,0.32656364],[563.54,1.33147421],[563.56,1.85485411],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605039427,[[562.48,1.32279975],[562.41,1.32279975],[562.28,1.5873597],[562.27,0.90723973],[562.2,2.70071616]],[[563.38,1.33147421],[563.53,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.6,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605039630,[[562.46,1.32279975],[562.38,1.32279975],[562.27,0.90723973],[562.25,1.5873597],[562.16,2.70071616]],[[563.37,0.32657213],[563.38,1.33147421],[563.54,1.33147421],[563.56,1.85485411],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605039929,[[562.45,1.32279975],[562.38,1.32279975],[562.27,0.90723973],[562.24,1.5873597],[562.16,2.70071616]],[[563.37,1.65804634],[563.54,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.82,0.80308099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605040228,[[562.45,1.32279975],[562.37,1.32279975],[562.27,0.90723973],[562.23,1.5873597],[562.14,2.70071616]],[[563.39,1.33147421],[563.55,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605040522,[[562.45,1.32279975],[562.38,1.32279975],[562.27,0.90723973],[562.24,1.5873597],[562.15,2.70071616]],[[563.39,1.33147421],[563.55,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605040723,[[562.46,1.32279975],[562.38,1.32279975],[562.23,1.5873597],[562.15,2.70071616],[562.02,2.70071616]],[[563.39,1.33147421],[563.55,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605040927,[[562.45,1.32279975],[562.37,1.32279975],[562.23,1.5873597],[562.15,2.70071616],[562.01,2.70071616]],[[563.39,1.33147421],[563.55,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605041130,[[562.45,2.22584664],[562.37,1.32279975],[562.23,1.5873597],[562.15,2.70071616],[562.01,2.70071616]],[[563.39,1.33147421],[563.55,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605041429,[[562.45,2.22584664],[562.15,2.70071616]],[[563.39,1.33147421],[563.55,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605041430,[[562.46,1.32279975],[562.45,0.90304689],[562.38,1.32279975],[562.24,1.5873597],[562.15,2.70071616]],[[563.38,1.33147421],[563.54,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605041724,[[562.46,1.32279975],[562.38,1.32279975],[562.23,1.5873597],[562.14,2.70071616],[562.01,2.70071616]],[[563.38,1.33147421],[563.55,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605041930,[[562.46,1.32279975],[562.38,1.32279975],[562.23,1.5873597],[562.15,2.70071616],[562.01,2.70071616]],[[563.38,1.33147421],[563.55,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605042229,[[562.46,1.32279975],[562.38,1.32279975],[562.24,1.5873597],[562.15,2.70071616],[562.02,2.70071616]],[[563.39,1.33147421],[563.56,3.18632832],[563.58,0.87525713],[563.64,1.33147421],[563.78,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605042425,[[562.47,1.32279975],[562.46,0.8786114],[562.39,1.32279975],[562.24,1.5873597],[562.16,2.70071616]],[[563.38,1.33147421],[563.55,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605042729,[[562.3,1.32279975],[562.19,1.32279975],[562.0,1.5873597],[561.87,2.70071616],[561.69,2.70071616]],[[563.49,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.72,1.33147421],[563.83,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605042928,[[562.3,2.20034487],[562.19,1.32279975],[561.99,3.44211495],[561.87,2.70071616],[561.69,2.70071616]],[[563.49,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.72,1.33147421],[563.83,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605043127,[[562.3,2.20034487],[561.99,3.44211495],[561.87,2.70071616],[561.69,2.70071616]],[[563.49,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.72,1.33147421],[563.83,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605043128,[[562.3,0.87754512],[562.29,1.32279975],[562.18,1.32279975],[561.99,1.85475525],[561.98,1.5873597]],[[563.48,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.71,1.33147421],[563.82,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605043432,[[562.29,1.32279975],[562.19,1.32279975],[561.99,3.44211495],[561.87,2.70071616],[561.69,2.70071616]],[[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605043726,[[562.29,2.20656481],[562.18,1.32279975],[561.99,3.44211495],[561.87,2.70071616],[561.68,2.70071616]],[[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605044024,[[562.29,2.20656481],[562.19,1.32279975],[561.99,3.44211495],[561.87,2.70071616],[561.68,2.70071616]],[[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605044226,[[562.29,2.20656481],[562.18,1.32279975],[561.99,3.44211495],[561.87,2.70071616],[561.68,2.70071616]],[[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605044425,[[562.3,1.32279975],[562.29,0.88376506],[562.19,1.32279975],[562.0,1.5873597],[561.99,1.85475525]],[[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.69,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605044623,[[562.3,1.32279975],[562.19,1.32279975],[562.0,1.5873597],[561.99,1.85475525],[561.08,2.70071616]],[[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.69,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605045027,[[562.31,1.32279975],[562.2,1.32279975],[562.01,1.5873597],[561.99,1.85475525],[561.89,3.60331877]],[[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605045229,[[562.31,1.32279975],[562.3,0.89744894],[562.2,1.32279975],[562.01,1.5873597],[561.99,1.85475525]],[[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605045424,[[562.31,1.32279975],[562.3,0.89744894],[562.2,1.32279975],[562.0,1.5873597],[561.99,1.85475525]],[[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605045626,[[562.31,1.32279975],[562.2,1.32279975],[562.0,1.5873597],[561.99,1.85475525],[561.89,0.90260261]],[[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605045826,[[562.31,2.19110381],[562.2,1.32279975],[562.0,1.5873597],[561.99,1.85475525],[561.89,0.90260261]],[[563.47,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605046434,[[562.31,2.19110381],[562.2,1.32279975],[562.0,1.5873597],[561.99,1.85475525],[561.89,0.90260261]],[[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.69,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605046625,[[562.31,0.86830406],[562.28,1.32279975],[562.16,1.32279975],[561.99,1.85475525],[561.96,1.5873597]],[[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.82,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605046830,[[562.28,1.32279975],[562.17,1.32279975],[561.99,1.85475525],[561.96,1.5873597],[561.84,2.70071616]],[[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605047333,[[562.28,2.21502574],[562.17,1.32279975],[561.99,1.85475525],[561.96,1.5873597],[561.84,2.70071616]],[[563.46,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.7,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605047534,[[562.36,1.32279975],[562.28,0.89222599],[562.26,1.32279975],[562.08,1.5873597],[561.99,1.85475525]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605047727,[[562.36,1.32279975],[562.26,1.32279975],[562.08,1.5873597],[561.99,1.85475525],[560.05,1.63771795]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605047932,[[562.36,1.32279975],[562.26,1.32279975],[562.08,1.5873597],[561.99,1.85475525]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605047933,[[562.36,1.32279975],[562.26,1.32279975],[562.08,1.5873597],[561.99,1.85475525],[560.06,1.63771795]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605048227,[[562.36,2.19432382],[562.26,1.32279975],[562.08,1.5873597],[561.99,1.85475525],[561.96,2.70071616]],[[563.41,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605048432,[[562.37,1.32279975],[562.36,0.87152407],[562.27,1.32279975],[562.09,1.5873597],[561.99,1.85475525]],[[563.41,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605048634,[[562.37,1.32279975],[562.27,1.32279975],[562.08,1.5873597],[561.99,1.85475525],[561.97,2.70071616]],[[563.41,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605048833,[[562.37,2.213693],[562.27,1.32279975],[562.08,1.5873597],[561.99,1.85475525],[561.97,2.70071616]],[[563.41,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605049035,[[562.38,1.32279975],[562.37,0.89089325],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605049229,[[562.38,1.32279975],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141],[561.56,2.70071616]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605049431,[[562.38,1.32279975],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141],[561.55,2.70071616]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605049632,[[562.39,1.32279975],[562.29,1.32279975],[562.11,1.5873597],[562.0,2.70071616],[561.99,1.85475525]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605049936,[[562.38,1.32279975],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141],[561.82,2.70071616]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605050230,[[562.38,1.32279975],[562.29,0.89142611],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605050436,[[562.37,1.32279975],[562.29,0.89142611],[562.28,1.32279975],[562.09,1.5873597],[561.99,1.85475525]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605050636,[[562.37,1.32279975],[562.29,0.89142611],[562.27,1.32279975],[562.09,1.5873597],[561.99,1.85475525]],[[563.39,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605051138,[[562.37,1.32279975],[562.29,0.89142611],[562.27,1.32279975],[562.09,1.5873597],[561.99,1.85475525]],[[563.56,1.85485411],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605051139,[[562.37,1.32279975],[562.29,0.89142611],[562.27,1.32279975],[562.09,1.5873597],[561.99,1.85475525]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605051536,[[562.38,1.32279975],[562.29,0.89142611],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605051736,[[562.38,1.32279975],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141],[561.25,2.70071616]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605052136,[[562.38,1.32279975],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141],[561.56,2.70071616]],[[563.41,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605052341,[[562.38,2.21289326],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141],[561.55,2.70071616]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.62,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605053938,[[562.38,2.21289326],[562.28,1.32279975],[562.1,1.5873597],[561.99,4.55547141],[561.55,2.70071616]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605054240,[[562.38,0.89009351],[562.37,1.32279975],[562.27,1.32279975],[562.09,1.5873597],[561.99,1.85475525]],[[563.39,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605054439,[[562.37,1.32279975],[562.27,1.32279975],[562.09,1.5873597],[561.99,1.85475525],[560.14,1.63785136]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605054638,[[562.37,2.2040092],[562.27,1.32279975],[562.09,1.5873597],[561.99,1.85475525],[560.15,1.63785136]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605054842,[[562.37,2.2040092],[562.27,1.32279975],[562.09,1.5873597],[561.99,1.85475525],[561.25,2.70071616]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605055039,[[562.37,2.2040092],[562.27,1.32279975],[562.09,1.5873597],[561.99,1.85475525],[561.55,2.70071616]],[[563.4,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.61,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605055346,[[562.38,1.32279975],[562.28,1.32279975],[561.99,1.85475525]],[[563.56,1.85485411],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605055347,[[562.38,1.32279975],[562.28,1.32279975],[562.11,1.5873597],[562.0,2.70071616],[561.99,1.85475525]],[[563.39,1.33147421],[563.56,1.85485411],[563.58,0.87525713],[563.6,1.33147421],[563.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605055646,[[562.37,0.86637308],[562.25,1.32279975],[562.14,1.32279975],[561.94,1.5873597],[561.82,2.70071616]],[[563.39,1.33147421],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605055647,[[562.37,0.86637308],[562.25,1.32279975],[562.14,1.32279975],[561.94,1.5873597],[561.82,2.70071616]],[[563.39,1.33147421],[563.58,0.87525713],[563.63,1.33147421],[563.74,1.33147421],[563.94,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605055845,[[562.25,1.32279975],[562.15,1.32279975],[561.93,1.5873597],[561.84,1.85509307],[561.83,2.70071616]],[[563.38,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.6,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605056047,[[562.25,0.90306423],[562.22,1.32279975],[562.11,1.32279975],[561.92,1.5873597],[561.84,1.85509307]],[[563.33,1.33147421],[563.44,1.85510955],[563.57,1.33147421],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605056242,[[562.22,1.32279975],[562.11,1.32279975],[561.84,1.85509307]],[[563.33,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605056243,[[562.22,1.32279975],[562.11,1.32279975],[561.91,1.5873597],[561.84,1.85509307],[561.6,2.70071616]],[[563.33,1.33147421],[563.44,1.85510955],[563.56,1.33147421],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605056547,[[562.15,1.32279975],[562.04,1.32279975],[561.85,1.5873597],[561.84,1.85509307],[561.72,2.70071616]],[[563.35,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.59,1.33147421],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605056740,[[562.15,1.32279975],[562.04,1.32279975],[561.84,3.44245277],[561.72,2.70071616],[560.92,2.70071616]],[[563.35,1.33147421],[563.44,1.85510955],[563.58,2.20673134],[563.69,1.33147421],[563.88,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605056941,[[562.14,1.32279975],[562.04,1.32279975],[561.84,3.44245277],[561.72,2.70071616],[561.53,2.70071616]],[[563.35,1.33147421],[563.44,1.85510955],[563.58,2.20673134],[563.68,1.33147421],[563.88,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605057345,[[562.14,1.32279975],[562.03,1.32279975],[561.84,3.44245277],[561.71,2.70071616],[561.53,2.70071616]],[[563.34,1.33147421],[563.44,1.85510955],[563.57,1.33147421],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605057639,[[562.12,1.32279975],[562.01,1.32279975],[561.84,1.85509307],[561.81,1.5873597],[561.69,2.70071616]],[[563.37,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.6,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605058446,[[562.12,1.32279975],[561.84,1.85509307]],[[563.37,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.6,1.33147421],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605058447,[[562.12,0.91059968],[562.1,1.32279975],[561.99,1.32279975],[561.84,1.85509307],[561.79,1.5873597]],[[563.39,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605058646,[[562.1,1.32279975],[561.99,1.32279975],[561.84,1.85509307],[561.8,1.5873597],[561.68,2.70071616]],[[563.39,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.61,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605058942,[[562.1,1.32279975],[561.99,1.32279975],[561.84,1.85509307],[561.8,1.5873597],[561.68,2.70071616]],[[563.39,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605059245,[[562.11,1.32279975],[562.1,0.89496096],[562.0,1.32279975],[561.84,1.85509307],[561.8,1.5873597]],[[563.39,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605059548,[[562.1,0.89496096],[562.09,1.32279975],[561.98,1.32279975],[561.84,1.85509307],[561.78,1.5873597]],[[563.4,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.63,1.33147421],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605059750,[[562.09,1.32279975],[561.98,1.32279975],[561.84,1.85509307],[561.79,1.5873597],[561.67,2.70071616]],[[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.63,1.33147421],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605060043,[[562.09,2.22264887],[561.98,1.32279975],[561.84,1.85509307],[561.79,1.5873597],[561.67,2.70071616]],[[563.4,1.65811608],[563.44,1.85510955],[563.58,0.87525713],[563.63,1.33147421],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605060347,[[562.09,0.89984912],[562.08,1.32279975],[561.97,1.32279975],[561.84,1.85509307],[561.78,1.5873597]],[[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605060544,[[562.07,1.32279975],[561.97,1.32279975],[561.84,1.85509307],[561.77,1.5873597],[561.65,2.70071616]],[[563.4,0.32664447],[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605060850,[[562.07,2.2269144],[561.97,1.32279975],[561.84,1.85509307],[561.77,1.5873597],[561.65,2.70071616]],[[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421],[564.85,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605061142,[[562.07,0.90411465],[562.04,1.32279975],[561.93,1.32279975],[561.79,1.85542276],[561.75,1.5873597]],[[563.35,1.33147421],[563.4,0.32665835],[563.44,1.85510955],[563.57,1.33147421],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605061348,[[562.02,1.32279975],[561.92,1.32279975],[561.79,1.85542276],[561.74,1.5873597],[561.61,2.70071616]],[[563.34,1.65813256],[563.44,1.85510955],[563.58,0.87525713],[563.59,1.33147421],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605061651,[[562.02,1.32279975],[561.92,1.32279975],[561.79,1.85542276],[561.74,1.5873597]],[[563.44,1.85510955],[563.58,0.87525713],[563.59,1.33147421],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605061652,[[562.03,1.32279975],[562.02,0.90118209],[561.92,1.32279975],[561.79,1.85542276],[561.74,1.5873597]],[[563.33,0.32665835],[563.37,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.59,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605061841,[[562.02,0.90118209],[561.92,1.32279975],[561.79,1.85542276]],[[563.33,0.32665835],[563.37,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.59,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605061842,[[562.02,1.32279975],[561.92,1.32279975],[561.79,1.85542276],[561.73,1.5873597],[561.61,2.70071616]],[[563.32,0.32665835],[563.36,1.33147421],[563.44,1.85510955],[563.58,2.20673134],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605062043,[[562.02,2.22451504],[561.92,1.32279975],[561.79,1.85542276],[561.73,1.5873597],[561.61,2.70071616]],[[563.36,1.33147421],[563.44,1.85510955],[563.58,2.20673134],[563.68,1.33147421],[563.97,0.80328168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605062242,[[562.02,2.22451504],[561.92,1.32279975],[561.79,1.85542276],[561.73,1.5873597],[561.62,2.70071616]],[[563.35,0.32667653],[563.36,1.33147421],[563.44,1.85510955],[563.58,2.20673134],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605062442,[[562.02,2.22451504],[561.79,1.85542276],[561.73,1.5873597],[561.62,2.70071616]],[[563.35,0.32667653],[563.36,1.33147421],[563.44,1.85510955],[563.58,2.20673134],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605062443,[[562.02,0.90171529],[562.0,1.32279975],[561.9,1.32279975],[561.79,1.85542276],[561.71,1.5873597]],[[563.35,0.32667653],[563.38,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.59,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605062642,[[561.94,1.32279975],[561.83,1.32279975],[561.79,1.85542276],[561.63,1.5873597],[561.5,2.70071616]],[[563.4,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605062849,[[561.94,1.32279975],[561.9,0.89759003],[561.83,1.32279975],[561.79,1.85542276],[561.63,1.5873597]],[[563.39,0.32668414],[563.4,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605063048,[[561.95,1.32279975],[561.9,0.89759003],[561.84,1.32279975],[561.79,1.85542276],[561.64,1.5873597]],[[563.39,0.32668414],[563.4,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605063343,[[561.93,1.32279975],[561.82,1.32279975],[561.79,1.85542276],[561.62,1.5873597],[561.5,2.70071616]],[[563.39,0.32668414],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605063551,[[561.93,2.21318986],[561.82,1.32279975],[561.79,1.85542276],[561.62,1.5873597],[561.5,2.70071616]],[[563.38,0.32668414],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605063749,[[561.94,1.32279975],[561.93,0.89039011],[561.83,1.32279975],[561.79,1.85542276],[561.62,1.5873597]],[[563.37,0.32668414],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605064046,[[561.96,1.32279975],[561.93,0.89039011],[561.85,1.32279975],[561.79,1.85542276],[561.65,1.5873597]],[[563.44,3.18658376],[563.58,0.87525713],[563.68,1.33147421],[563.79,1.33147421],[563.99,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605064248,[[562.0,1.32279975],[561.79,1.85542276]],[[563.44,3.18658376],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605064249,[[562.0,1.32279975],[561.9,1.32279975],[561.79,1.85542276],[561.71,1.5873597],[561.6,2.70071616]],[[563.42,1.33147421],[563.43,0.32667108],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605064443,[[562.0,1.32279975],[561.9,2.19256787],[561.79,1.85542276],[561.71,1.5873597],[561.59,2.70071616]],[[563.41,0.32667154],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605064645,[[561.99,1.32279975],[561.9,0.86976812],[561.89,1.32279975],[561.79,1.85542276],[561.7,1.5873597]],[[563.4,0.32667154],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605064848,[[561.99,1.32279975],[561.89,1.32279975],[561.79,1.85542276],[561.7,1.5873597],[560.81,2.70071616]],[[563.39,0.32667154],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605065050,[[562.01,1.32279975],[561.99,0.88594571],[561.9,1.32279975],[561.79,1.85542276],[561.71,1.5873597]],[[563.38,0.32667154],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605065249,[[562.01,1.32279975],[561.9,1.32279975],[561.79,1.85542276],[561.71,1.5873597],[560.82,4.33379015]],[[563.37,0.32667154],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605065449,[[562.01,0.89172343],[561.99,1.32279975],[561.89,1.32279975],[561.79,1.85542276],[561.7,1.5873597]],[[563.36,0.32667154],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605065648,[[561.99,1.32279975],[561.89,1.32279975],[561.79,1.85542276],[561.7,1.5873597],[557.92,9.75991285]],[[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.68,1.33147421],[563.98,5.20653451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605065851,[[562.0,1.32279975],[561.99,0.87298912],[561.9,1.32279975],[561.79,1.85542276],[561.71,1.5873597]],[[563.43,0.32666867],[563.44,1.85510955],[563.46,1.33147421],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605066047,[[562.01,1.32279975],[561.9,1.32279975],[561.79,1.85542276],[561.71,1.5873597],[560.82,2.70071616]],[[563.43,0.32666867],[563.44,1.85510955],[563.46,1.33147421],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605066352,[[562.0,1.32279975],[561.9,2.20263271],[561.79,1.85542276],[561.71,1.5873597],[560.82,2.70071616]],[[563.43,0.32666867],[563.44,1.85510955],[563.46,1.33147421],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605066550,[[561.9,2.20263271],[561.79,1.85542276]],[[563.43,0.32666867],[563.44,1.85510955],[563.46,1.33147421],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605066551,[[561.98,1.32279975],[561.9,0.87983296],[561.88,1.32279975],[561.79,1.85542276],[561.68,1.5873597]],[[563.43,0.32666867],[563.44,1.85510955],[563.46,1.33147421],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605066852,[[561.98,1.32279975],[561.88,1.32279975],[561.79,1.85542276],[561.69,1.5873597],[558.15,1.63276404]],[[563.43,0.32666867],[563.44,1.85510955],[563.46,1.33147421],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605067050,[[561.98,1.32279975],[561.88,1.32279975],[561.79,1.85542276],[561.69,1.5873597],[558.16,1.63276404]],[[563.43,0.32666867],[563.44,1.85510955],[563.46,1.33147421],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605067251,[[561.98,1.32279975],[561.88,1.32279975],[561.79,1.85542276],[561.69,1.5873597]],[[563.43,0.32666867],[563.44,1.85510955],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605067252,[[561.99,1.32279975],[561.98,0.89245406],[561.88,1.32279975],[561.79,1.85542276],[561.69,1.5873597]],[[563.43,0.32666867],[563.44,1.85510955],[563.47,1.33147421],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605067548,[[561.98,2.21525381],[561.88,1.32279975],[561.79,1.85542276],[561.69,1.5873597],[561.38,2.70071616]],[[563.43,0.32666867],[563.44,1.85510955],[563.47,1.33147421],[563.58,0.87525713],[563.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605067748,[[561.98,2.21525381],[561.88,1.32279975],[561.79,1.85542276],[561.68,1.5873597],[561.56,2.70071616]],[[563.43,0.32666867],[563.44,1.85510955],[563.47,1.33147421],[563.58,0.87525713],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605068053,[[561.99,1.32279975],[561.98,0.89245406],[561.88,1.32279975],[561.79,1.85542276],[561.69,1.5873597]],[[563.43,0.32666867],[563.44,1.85510955],[563.47,1.33147421],[563.58,0.87525713],[563.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605068453,[[561.98,2.21525381],[561.88,1.32279975],[561.79,1.85542276],[561.68,1.5873597],[561.38,2.70071616]],[[563.42,0.32666924],[563.44,1.85510955],[563.47,1.33147421],[563.58,0.87525713],[563.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605068653,[[561.98,0.89245406],[561.97,1.32279975],[561.86,1.32279975],[561.79,1.85542276],[561.67,1.5873597]],[[563.41,0.32666924],[563.44,1.85510955],[563.48,1.33147421],[563.58,0.87525713],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605068853,[[561.96,1.32279975],[561.85,1.32279975],[561.79,1.85542276],[561.65,1.5873597],[561.55,0.89051814]],[[563.4,0.32666924],[563.44,1.85510955],[563.48,1.33147421],[563.58,0.87525713],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605069053,[[561.97,1.32279975],[561.86,2.19996628],[561.79,1.85542276],[561.66,1.5873597],[561.55,0.89051814]],[[563.39,0.32666924],[563.44,1.85510955],[563.48,1.33147421],[563.58,0.87525713],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605069255,[[561.97,1.32279975],[561.86,1.32279975],[561.79,1.85542276],[561.66,1.5873597],[561.55,0.89051814]],[[563.38,0.32666924],[563.44,1.85510955],[563.48,1.33147421],[563.58,0.87525713],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605069451,[[561.97,0.89716476],[561.96,1.32279975],[561.86,1.32279975],[561.79,1.85542276],[561.66,1.5873597]],[[563.44,1.85510955],[563.48,1.33147421],[563.58,0.87525713],[563.71,1.33147421],[564.09,3.51837666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605069755,[[561.96,1.32279975],[561.85,1.32279975],[561.79,1.85542276],[561.65,1.5873597],[561.53,2.70071616]],[[563.43,0.32665442],[563.44,1.85510955],[563.49,1.33147421],[563.58,0.87525713],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605069956,[[561.96,2.18992273],[561.85,1.32279975],[561.79,1.85542276],[561.65,1.5873597],[561.53,2.70071616]],[[563.43,0.32665442],[563.44,1.85510955],[563.49,1.33147421],[563.58,0.87525713],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605070351,[[561.96,2.18992273],[561.85,1.32279975],[561.79,1.85542276],[561.65,1.5873597],[561.53,2.70071616]],[[563.43,0.32665442],[563.44,1.85510955],[563.5,1.33147421],[563.58,0.87525713],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605070951,[[561.97,1.32279975],[561.96,0.86712298],[561.86,1.32279975],[561.79,1.85542276],[561.66,1.5873597]],[[563.43,0.32665442],[563.44,1.85510955],[563.5,1.33147421],[563.58,0.87525713],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605071356,[[561.96,2.18992273],[561.85,1.32279975],[561.66,1.5873597],[561.34,2.70071616],[560.42,2.70071616]],[[563.43,0.32665442],[563.44,1.85510955],[563.49,1.33147421],[563.58,0.87525713],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605071556,[[561.95,1.32279975],[561.84,1.32279975],[561.81,1.85542276],[561.64,1.5873597],[561.52,2.70071616]],[[563.43,0.32665442],[563.44,1.85510955],[563.48,1.33147421],[563.58,0.87525713],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605071756,[[561.95,2.20618795],[561.84,1.32279975],[561.81,1.85542276],[561.66,0.87743317],[561.65,1.5873597]],[[563.43,0.32665442],[563.44,1.85510955],[563.48,1.33147421],[563.58,0.87525713],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605071957,[[561.95,2.20618795],[561.84,1.32279975],[561.81,1.85542276],[561.66,0.87743317],[561.64,1.5873597]],[[563.43,0.32665442],[563.44,1.85510955],[563.48,1.33147421],[563.58,0.87525713],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605072153,[[561.95,2.20618795],[561.84,1.32279975],[561.81,1.85542276],[561.66,0.87743317],[561.64,1.5873597]],[[563.43,0.32665442],[563.44,1.85510955],[563.47,1.33147421],[563.58,0.87525713],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605072357,[[561.95,2.20618795],[561.84,1.32279975],[561.81,1.85542276],[561.66,0.87743317],[561.64,1.5873597]],[[563.43,0.32665442],[563.44,1.85510955],[563.48,1.33147421],[563.58,0.87525713],[563.71,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605072557,[[561.95,2.20618795],[561.81,1.85542276],[561.66,0.87743317]],[[563.44,1.85510955],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605072558,[[561.99,1.32279975],[561.95,0.8833882],[561.89,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.42,0.32666964],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605072759,[[561.99,1.32279975],[561.95,0.8833882],[561.89,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.41,0.32666964],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605073059,[[561.99,1.32279975],[561.95,0.8833882],[561.81,1.85542276],[561.7,1.5873597]],[[563.41,0.32666964],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605073060,[[561.99,1.32279975],[561.95,0.8833882],[561.88,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.4,0.32667206],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605073254,[[561.99,1.32279975],[561.95,0.8833882],[561.89,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.39,0.32667206],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605073455,[[561.99,1.32279975],[561.95,0.8833882],[561.89,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.38,0.32667206],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605073654,[[561.99,1.32279975],[561.95,0.8833882],[561.89,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.37,0.32667206],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605073852,[[561.98,1.32279975],[561.95,0.8833882],[561.88,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.36,0.32667206],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605074052,[[561.99,1.32279975],[561.95,0.8833882],[561.89,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.35,0.32667206],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605074260,[[562.0,1.32279975],[561.9,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[561.6,2.70071616]],[[563.34,0.32667206],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605074456,[[562.01,1.32279975],[562.0,0.88969873],[561.91,1.32279975],[561.81,1.85542276],[561.73,1.5873597]],[[563.33,0.32667006],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605074657,[[562.01,1.32279975],[562.0,0.88969873],[561.91,1.32279975],[561.81,1.85542276],[561.73,1.5873597]],[[563.32,0.32667006],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605074854,[[562.01,1.32279975],[562.0,0.88969873],[561.91,1.32279975],[561.81,1.85542276],[561.73,1.5873597]],[[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421],[564.01,0.8033106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605075055,[[562.01,1.32279975],[562.0,0.88969873],[561.91,1.32279975],[561.81,1.85542276],[561.73,1.5873597]],[[563.42,0.32667211],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605075259,[[562.01,1.32279975],[562.0,0.88969873],[561.92,1.32279975],[561.81,1.85542276],[561.74,1.5873597]],[[563.42,0.32667211],[563.44,3.18658376],[563.58,0.87525713],[563.65,1.33147421],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605075454,[[562.01,1.32279975],[562.0,0.88969873],[561.92,1.32279975],[561.81,1.85542276],[561.74,1.5873597]],[[563.41,0.32667211],[563.44,3.18658376],[563.58,0.87525713],[563.65,1.33147421],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605075658,[[562.02,1.32279975],[562.0,0.88969873],[561.92,1.32279975],[561.81,1.85542276],[561.74,1.5873597]],[[563.4,0.32667211],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605075959,[[562.02,1.32279975],[561.92,1.32279975],[561.81,1.85542276],[561.74,1.5873597],[561.2,2.70071616]],[[563.39,0.32667211],[563.44,3.18658376],[563.58,0.87525713],[563.65,1.33147421],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605076161,[[562.02,2.21407874],[561.92,1.32279975],[561.81,1.85542276],[561.74,1.5873597],[561.2,2.70071616]],[[563.38,0.32667211],[563.44,3.18658376],[563.58,0.87525713],[563.65,1.33147421],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605076460,[[562.03,1.32279975],[562.02,0.89127899],[561.93,1.32279975],[561.81,1.85542276],[561.76,1.5873597]],[[563.37,0.32667211],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605076659,[[562.03,1.32279975],[561.93,1.32279975],[561.81,1.85542276],[561.76,1.5873597]],[[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605076660,[[562.03,1.32279975],[561.93,1.32279975],[561.81,1.85542276],[561.76,1.5873597],[560.93,2.70071616]],[[563.42,0.32667211],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605076861,[[562.03,2.19914557],[561.93,1.32279975],[561.81,1.85542276],[561.76,1.5873597],[560.93,2.70071616]],[[563.41,0.32667211],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605077062,[[562.03,2.19914557],[561.93,1.32279975],[561.81,1.85542276],[561.76,1.5873597],[560.93,2.70071616]],[[563.4,0.32667211],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605077264,[[562.03,2.19914557],[561.93,1.32279975],[561.81,1.85542276],[561.76,1.5873597],[560.93,2.70071616]],[[563.39,0.32667211],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605077558,[[562.05,1.32279975],[562.03,0.87634582],[561.96,1.32279975],[561.81,1.85542276],[561.79,1.5873597]],[[563.38,0.32667211],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605077762,[[562.05,1.32279975],[561.96,1.32279975],[561.81,1.85542276],[561.79,1.5873597],[560.98,2.70071616]],[[563.37,0.32667211],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605077963,[[562.05,2.23070078],[561.96,1.32279975],[561.81,1.85542276],[561.79,1.5873597],[560.98,2.70071616]],[[563.36,0.32667211],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605078162,[[562.05,2.23070078],[561.96,1.32279975],[561.81,1.85542276],[561.79,1.5873597],[560.98,2.70071616]],[[563.35,0.32667211],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605078361,[[562.05,2.23070078],[561.96,1.32279975],[561.81,1.85542276],[561.79,1.5873597],[560.98,2.70071616]],[[563.34,0.32667211],[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.61,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605078566,[[562.07,1.32279975],[562.05,0.90790103],[561.98,1.32279975],[561.81,3.44278246],[561.71,2.70071616]],[[563.33,0.32667211],[563.4,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.6,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605078764,[[562.07,1.32279975],[562.05,0.90790103],[561.98,1.32279975],[561.81,3.44278246],[561.71,2.70071616]],[[563.32,0.32667211],[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.6,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605078958,[[562.07,1.32279975],[562.05,0.90790103],[561.98,1.32279975],[561.81,3.44278246],[561.71,2.70071616]],[[563.31,0.32667211],[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.61,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605079164,[[562.07,1.32279975],[562.05,0.90790103],[561.98,1.32279975],[561.81,3.44278246],[561.71,2.70071616]],[[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.61,1.33147421],[563.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605079465,[[562.06,1.32279975],[562.05,0.90790103],[561.97,1.32279975],[561.81,1.85542276],[561.79,1.5873597]],[[563.4,0.32666143],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605079763,[[561.81,1.85542276]],[[563.44,1.85510955],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605079764,[[562.08,1.32279975],[561.99,1.32279975],[561.82,1.5873597],[561.81,1.85542276],[561.72,2.70071616]],[[563.39,0.32666143],[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.61,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605079960,[[562.06,1.32279975],[561.99,0.91014138],[561.96,1.32279975],[561.81,1.85542276],[561.79,1.5873597]],[[563.38,0.32666143],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605080166,[[562.06,1.32279975],[561.96,1.32279975],[561.81,1.85542276],[561.79,1.5873597],[558.53,1.63300892]],[[563.37,0.32666143],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605080361,[[562.06,0.90134216],[562.05,1.32279975],[561.96,1.32279975],[561.81,1.85542276],[561.78,1.5873597]],[[563.36,0.32666143],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605080563,[[562.04,1.32279975],[561.94,1.32279975],[561.81,1.85542276],[561.76,1.5873597],[561.64,2.70071616]],[[563.35,0.32666143],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605080768,[[562.04,1.32279975],[561.94,1.32279975],[561.81,1.85542276],[561.76,1.5873597],[561.64,2.70071616]],[[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421],[563.98,5.20606809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605080960,[[562.04,0.89636483],[562.03,1.32279975],[561.93,1.32279975],[561.81,1.85542276],[561.74,1.5873597]],[[563.42,0.3266601],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605081164,[[562.03,1.32279975],[561.93,1.32279975],[561.81,1.85542276],[561.74,1.5873597],[560.0,5.40143233]],[[563.41,0.3266601],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605081366,[[562.03,0.89592042],[562.02,1.32279975],[561.92,1.32279975],[561.81,1.85542276],[561.73,1.5873597]],[[563.4,0.3266601],[563.44,3.18658376],[563.58,0.87525713],[563.66,1.33147421],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605081566,[[562.03,1.32279975],[561.92,1.32279975],[561.81,1.85542276],[561.73,1.5873597],[561.62,2.70071616]],[[563.39,0.3266601],[563.44,3.18658376],[563.58,0.87525713],[563.67,1.33147421],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605081766,[[562.03,1.32279975],[561.81,1.85542276]],[[563.39,0.3266601],[563.44,3.18658376],[563.58,0.87525713],[563.67,1.33147421],[563.77,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605081767,[[562.03,0.90560845],[562.02,1.32279975],[561.91,1.32279975],[561.81,1.85542276],[561.72,1.5873597]],[[563.38,0.3266601],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605081970,[[561.81,1.85542276]],[[563.38,0.3266601],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.67,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605081971,[[562.01,1.32279975],[561.9,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[561.59,2.70071616]],[[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.68,1.33147421],[563.79,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605082169,[[562.01,2.21365395],[561.9,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[561.59,2.70071616]],[[563.43,0.3266581],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605082473,[[562.01,0.8908542],[562.0,1.32279975],[561.89,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.43,0.3266581],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605082674,[[562.01,1.32279975],[561.9,1.32279975],[561.81,1.85542276],[561.7,1.5873597],[559.93,1.63347476]],[[563.43,0.3266581],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605082868,[[562.01,2.23258561],[561.9,1.32279975],[561.81,1.85542276],[561.7,1.5873597],[560.47,2.70071616]],[[563.43,0.3266581],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605083268,[[562.01,0.90978586],[562.0,1.32279975],[561.89,1.32279975],[561.81,1.85542276],[561.7,1.5873597]],[[563.43,0.3266581],[563.44,1.85510955],[563.45,1.33147421],[563.58,0.87525713],[563.68,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605083469,[[562.01,1.32279975],[561.9,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[561.58,2.70071616]],[[563.43,0.3266581],[563.44,3.18658376],[563.58,0.87525713],[563.67,1.33147421],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605083668,[[562.01,2.19081154],[561.9,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[561.58,2.70071616]],[[563.43,0.3266581],[563.44,3.18658376],[563.58,0.87525713],[563.67,1.33147421],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605083868,[[562.01,2.19081154],[561.9,1.32279975],[561.81,1.85542276],[561.7,1.5873597],[561.58,2.70071616]],[[563.43,0.3266581],[563.44,3.18658376],[563.58,0.87525713],[563.67,1.33147421],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605084070,[[562.01,2.19081154],[561.91,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[561.59,2.70071616]],[[563.43,0.3266581],[563.44,3.18658376],[563.58,0.87525713],[563.68,1.33147421],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605084569,[[562.02,1.32279975],[562.01,0.86801179],[561.91,1.32279975],[561.81,1.85542276],[561.71,1.5873597]],[[563.43,0.3266581],[563.44,3.18658376],[563.58,0.87525713],[563.67,1.33147421],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605084771,[[562.02,1.32279975],[561.91,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[558.17,1.63402833]],[[563.43,0.3266581],[563.44,3.18658376],[563.58,0.87525713],[563.67,1.33147421],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605084966,[[562.02,1.32279975],[561.91,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[560.77,2.70071616]],[[563.43,1.65813231],[563.44,1.85510955],[563.58,0.87525713],[563.67,1.33147421],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605085166,[[562.01,1.32279975],[561.9,1.32279975],[561.81,1.85542276],[561.7,1.5873597],[561.58,2.70071616]],[[563.42,0.3266614],[563.43,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605085368,[[562.02,1.32279975],[561.91,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[561.59,2.70071616]],[[563.42,1.65813561],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605085672,[[562.03,1.32279975],[562.02,0.86727702],[561.92,1.32279975],[561.81,1.85542276],[561.72,1.5873597]],[[563.41,0.32666304],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605085874,[[562.03,1.32279975],[561.92,1.32279975],[561.81,1.85542276],[561.72,1.5873597],[558.05,1.63441913]],[[563.41,0.32666304],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605086173,[[562.03,1.32279975],[561.92,1.32279975],[561.81,1.85542276],[561.72,1.5873597],[559.85,5.40143233]],[[563.41,0.32666304],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605086370,[[562.03,2.20954517],[561.92,1.32279975],[561.81,1.85542276],[561.72,1.5873597],[560.16,3.85816595]],[[563.41,0.32666304],[563.42,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605086576,[[562.04,1.32279975],[562.03,0.88674542],[561.93,1.32279975],[561.81,1.85542276],[561.73,1.5873597]],[[563.41,1.65813725],[563.44,1.85510955],[563.58,0.87525713],[563.65,1.33147421],[564.07,0.80329198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605086774,[[562.04,1.32279975],[562.03,0.88674542],[561.93,1.32279975],[561.81,1.85542276],[561.73,1.5873597]],[[563.4,0.32666304],[563.41,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605087472,[[562.05,1.32279975],[562.03,0.88674542],[561.94,1.32279975],[561.81,1.85542276],[561.74,1.5873597]],[[563.39,1.33147421],[563.4,0.32666304],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605087667,[[562.04,1.32279975],[561.93,1.32279975],[561.81,1.85542276],[561.74,1.5873597],[561.61,2.70071616]],[[563.38,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.61,1.33147421],[563.72,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605087874,[[562.05,1.32279975],[561.94,1.32279975],[561.81,1.85542276],[561.74,1.5873597],[561.61,2.70071616]],[[563.38,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605088075,[[562.05,2.2059004],[561.94,1.32279975],[561.81,1.85542276],[561.74,1.5873597],[561.62,2.70071616]],[[563.38,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605088276,[[562.05,2.2059004],[561.94,1.32279975],[561.81,1.85542276],[561.74,1.5873597],[561.61,2.70071616]],[[563.38,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.62,1.33147421],[563.73,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605088577,[[562.07,1.32279975],[562.05,0.88310065],[561.96,1.32279975],[561.81,1.85542276],[561.76,1.5873597]],[[563.36,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.6,1.33147421],[563.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605088875,[[562.07,1.32279975],[561.96,1.32279975],[561.81,1.85542276],[561.77,1.5873597],[561.65,2.70071616]],[[563.36,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.59,1.33147421],[563.7,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605089078,[[562.08,1.32279975],[561.97,1.32279975],[561.81,1.85542276],[561.78,1.5873597],[561.66,3.57814933]],[[563.35,1.33147421],[563.44,1.85510955],[563.58,2.20673134],[563.69,1.33147421],[563.88,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605089271,[[562.08,2.23347229],[561.98,1.32279975],[561.81,1.85542276],[561.78,1.5873597],[561.66,3.57814933]],[[563.36,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.59,1.33147421],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605089471,[[562.08,2.23347229],[561.81,1.85542276],[561.66,3.57814933]],[[563.36,1.33147421],[563.44,1.85510955],[563.58,0.87525713],[563.59,1.33147421],[563.69,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605089472,[[562.12,1.32279975],[562.08,0.91067254],[562.01,1.32279975],[561.82,1.5873597],[561.81,1.85542276]],[[563.33,1.33147421],[563.44,1.85510955],[563.55,1.33147421],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605089672,[[562.12,1.32279975],[562.01,1.32279975],[561.82,1.5873597],[561.81,1.85542276],[561.24,2.70071616]],[[563.33,1.33147421],[563.44,1.85510955],[563.55,1.33147421],[563.58,0.87525713],[563.66,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605089873,[[562.13,1.32279975],[562.02,1.32279975],[561.83,1.5873597],[561.81,1.85542276],[561.72,2.70071616]],[[563.32,1.33147421],[563.44,1.85510955],[563.54,1.33147421],[563.58,0.87525713],[563.65,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605090077,[[562.13,1.32279975],[562.12,0.86908039],[562.03,1.32279975],[561.85,1.5873597],[561.81,1.85542276]],[[563.31,1.33147421],[563.44,1.85510955],[563.53,1.33147421],[563.58,0.87525713],[563.64,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605090272,[[562.14,1.32279975],[562.12,0.86908039],[562.03,1.32279975],[561.85,1.5873597],[561.81,1.85542276]],[[563.31,1.33147421],[563.44,1.85510955],[563.53,1.33147421],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605090273,[[562.14,1.32279975],[562.12,0.86908039],[562.03,1.32279975],[561.85,1.5873597],[561.81,1.85542276]],[[563.31,1.33147421],[563.44,1.85510955],[563.53,1.33147421],[563.58,0.87525713],[563.63,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605090471,[[562.18,1.32279975],[562.12,0.86908039],[562.08,1.32279975],[561.9,1.5873597],[561.81,1.85542276]],[[563.26,1.33147421],[563.44,1.85510955],[563.47,1.33147421],[563.57,1.33147421],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605090978,[[562.2,1.32279975],[562.12,0.86908039],[562.11,1.32279975],[561.93,1.5873597],[561.82,2.70071616]],[[563.25,1.33147421],[563.44,1.85510955],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605090979,[[562.2,1.32279975],[562.12,0.86908039],[562.11,1.32279975],[561.93,1.5873597],[561.82,2.70071616]],[[563.25,1.33147421],[563.44,1.85510955],[563.46,1.33147421],[563.56,1.33147421],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605091181,[[562.22,1.32279975],[562.13,1.32279975],[561.96,1.5873597],[561.85,2.70071616],[561.69,2.70071616]],[[563.25,2.23521473],[563.44,1.85510955],[563.45,1.33147421],[563.54,1.33147421],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605091477,[[562.23,1.32279975],[562.13,2.21276509],[561.96,1.5873597],[561.86,2.70071616],[561.69,2.70071616]],[[563.24,1.33147421],[563.25,0.90374052],[563.44,3.18658376],[563.54,1.33147421],[563.58,0.87525713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605091679,[[562.24,1.32279975],[562.15,1.32279975],[562.13,0.88996534],[561.99,1.5873597],[561.88,2.70071616]],[[563.23,1.33147421],[563.25,0.90374052],[563.43,1.33147421],[563.44,1.85510955],[563.52,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605091979,[[562.27,1.32279975],[562.18,1.32279975],[562.03,1.5873597],[561.93,2.70071616],[561.78,2.70071616]],[[563.44,1.85510955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605091980,[[562.27,1.32279975],[562.18,1.32279975],[562.03,1.5873597],[561.93,2.70071616],[561.78,2.70071616]],[[563.22,1.33147421],[563.4,1.33147421],[563.44,1.85510955],[563.49,1.33147421],[563.65,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605092180,[[562.26,1.32279975],[562.17,1.32279975],[562.02,1.5873597],[561.92,2.70071616],[561.77,2.70071616]],[[563.21,1.33147421],[563.22,0.90765089],[563.4,1.33147421],[563.43,0.95388074],[563.44,1.85510955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605092379,[[562.26,1.32279975]],[[563.21,1.33147421],[563.22,0.90765089],[563.4,1.33147421],[563.43,0.95388074],[563.44,1.85510955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605092380,[[562.29,1.32279975],[562.26,0.8665031],[562.21,1.32279975],[562.06,1.5873597],[561.97,2.70071616]],[[563.19,1.33147421],[563.36,1.33147421],[563.44,1.85510955],[563.45,1.33147421],[563.6,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605092579,[[562.3,1.32279975],[562.26,0.8665031],[562.21,1.32279975],[562.06,1.5873597],[561.97,2.70071616]],[[563.19,2.22783834],[563.37,1.33147421],[563.43,0.95388943],[563.44,1.85510955],[563.45,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605092779,[[562.29,1.32279975],[562.26,0.8665031],[562.21,1.32279975],[562.06,1.5873597],[561.97,2.70071616]],[[563.19,0.89636413],[563.2,1.33147421],[563.37,1.33147421],[563.44,1.85510955],[563.46,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605092979,[[562.29,1.32279975],[562.21,1.32279975],[562.06,1.5873597],[561.97,2.70071616],[561.83,2.70071616]],[[563.2,1.33147421],[563.44,1.85510955],[563.46,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605092980,[[562.29,1.32279975],[562.21,1.32279975],[562.06,1.5873597],[561.97,2.70071616],[561.83,2.70071616]],[[563.2,1.33147421],[563.38,1.33147421],[563.44,1.85510955],[563.46,1.33147421],[563.69,0.80330796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605093179,[[562.27,1.32279975],[562.19,1.32279975],[562.03,1.5873597],[561.94,2.70071616],[561.79,2.70071616]],[[563.2,1.33147421],[563.38,1.33147421],[563.43,0.95387548],[563.46,1.33147421],[563.62,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605093380,[[562.28,1.32279975],[562.19,1.32279975],[562.04,1.5873597],[561.94,2.70071616],[561.8,2.70071616]],[[563.19,1.33147421],[563.2,0.90489586],[563.37,1.33147421],[563.45,1.33147421],[563.61,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605093679,[[562.28,1.32279975],[562.19,2.19294661],[562.04,1.5873597],[561.95,2.70071616],[561.8,2.70071616]],[[563.19,1.33147421],[563.37,3.18691346],[563.45,1.33147421],[563.61,1.59776905],[563.84,4.32225594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605093880,[[562.28,1.32279975],[562.19,2.19294661],[562.04,1.5873597],[561.95,2.70071616],[561.8,2.70071616]],[[563.19,1.33147421],[563.37,3.18691346],[563.45,1.33147421],[563.61,1.59776905],[563.83,0.80331533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605094082,[[562.28,1.32279975],[562.2,1.32279975],[562.19,0.87014686],[562.05,1.5873597],[561.96,2.70071616]],[[563.19,1.33147421],[563.37,3.18691346],[563.45,1.33147421],[563.6,1.59776905],[563.69,2.71842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605094280,[[562.19,0.87014686]],[[563.19,1.33147421],[563.37,3.18691346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605094281,[[562.31,1.32279975],[562.23,1.32279975],[562.19,0.87014686],[562.08,1.5873597],[561.99,2.70071616]],[[563.18,1.33147421],[563.19,0.88587722],[563.35,1.33147421],[563.37,1.85543925],[563.43,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605094475,[[562.31,1.32279975],[562.23,1.32279975],[562.19,0.87014686]],[[563.18,1.33147421],[563.19,0.88587722],[563.35,1.33147421],[563.37,1.85543925],[563.43,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605094476,[[562.31,1.32279975],[562.23,1.32279975],[562.19,0.87014686],[562.09,1.5873597],[562.0,2.70071616]],[[563.18,1.33147421],[563.19,0.88587722],[563.35,1.33147421],[563.37,1.85543925],[563.43,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605094682,[[562.3,1.32279975],[562.22,1.32279975],[562.19,0.87014686],[562.08,1.5873597]],[[563.19,0.88587722],[563.37,1.85543925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605094683,[[562.3,1.32279975],[562.22,1.32279975],[562.19,0.87014686],[562.08,1.5873597],[561.99,2.70071616]],[[563.17,1.33147421],[563.19,0.88587722],[563.34,1.33147421],[563.37,1.85543925],[563.42,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605094979,[[562.29,1.32279975],[562.21,1.32279975],[562.06,1.5873597],[561.97,2.70071616],[561.83,2.70071616]],[[563.15,1.33147421],[563.32,1.33147421],[563.37,1.85543925],[563.4,1.33147421],[563.55,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605095275,[[562.26,1.32279975],[562.17,1.32279975],[562.02,1.5873597],[561.92,2.70071616],[561.78,2.70071616]],[[563.17,1.33147421],[563.36,1.33147421],[563.37,2.76326972],[563.44,1.33147421],[563.6,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605095477,[[562.26,0.88694344],[562.24,1.32279975],[562.15,1.32279975],[561.99,1.5873597],[561.89,2.70071616]],[[563.19,1.33147421],[563.37,2.76326972],[563.38,1.33147421],[563.47,1.33147421],[563.63,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605095675,[[562.23,1.32279975],[562.14,1.32279975],[561.99,1.5873597],[561.87,2.70071616],[561.71,2.70071616]],[[563.21,1.33147421],[563.37,2.76326972],[563.38,1.33147421],[563.47,1.33147421],[563.66,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605095879,[[562.23,2.21338731],[562.13,1.32279975],[561.97,1.5873597],[561.87,2.70071616],[561.71,2.70071616]],[[563.21,1.33147421],[563.37,2.76326972],[563.4,1.33147421],[563.49,1.33147421],[563.66,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605096074,[[562.23,0.89058756],[562.21,1.32279975],[562.11,1.32279975],[561.94,1.5873597],[561.84,2.70071616]],[[563.22,1.33147421],[563.37,2.76326972],[563.42,1.33147421],[563.51,1.33147421],[563.68,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605096278,[[562.21,1.32279975],[562.11,1.32279975],[561.94,1.5873597],[561.84,2.70071616],[560.49,1.63888048]],[[563.22,1.33147421],[563.37,2.76326972],[563.42,1.33147421],[563.51,1.33147421],[563.68,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605096582,[[562.19,1.32279975],[562.1,1.32279975],[561.92,1.5873597],[561.81,4.55613892],[561.65,2.70071616]],[[563.22,1.33147421],[563.37,2.76326972],[563.43,1.33147421],[563.53,1.33147421],[563.7,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605096881,[[562.18,1.32279975],[562.08,1.32279975],[561.9,1.5873597],[561.81,1.85542276],[561.79,2.70071616]],[[563.24,1.33147421],[563.37,2.76326972],[563.45,1.33147421],[563.55,1.33147421],[563.73,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605097181,[[562.18,0.88258827],[562.17,1.32279975],[562.07,1.32279975],[561.89,1.5873597],[561.81,1.85542276]],[[563.25,1.33147421],[563.37,2.76326972],[563.47,1.33147421],[563.57,1.33147421],[563.75,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605097378,[[562.17,1.32279975],[562.07,1.32279975],[561.88,1.5873597],[561.81,1.85542276],[561.59,2.70071616]],[[563.24,1.33147421],[563.37,2.76326972],[563.46,1.33147421],[563.56,1.33147421],[563.75,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605097579,[[562.17,0.89947566],[562.16,1.32279975],[562.05,1.32279975],[561.87,1.5873597],[561.81,1.85542276]],[[563.25,1.33147421],[563.37,2.76326972],[563.47,1.33147421],[563.57,1.33147421],[563.76,2.47093756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605097774,[[562.15,1.32279975],[562.04,1.32279975],[561.85,1.5873597],[561.81,1.85542276],[561.73,2.70071616]],[[563.26,1.33147421],[563.37,2.76326972],[563.48,1.33147421],[563.59,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605097975,[[562.15,2.22894149],[562.04,1.32279975],[561.85,1.5873597],[561.81,1.85542276],[561.73,2.70071616]],[[563.26,1.33147421],[563.37,2.76326972],[563.48,1.33147421],[563.59,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605098480,[[562.15,0.90614174],[562.13,1.32279975],[562.02,1.32279975],[561.83,1.5873597],[561.81,1.85542276]],[[563.27,1.33147421],[563.37,2.76326972],[563.5,1.33147421],[563.61,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605098680,[[562.13,1.32279975],[562.02,1.32279975],[561.83,1.5873597],[561.81,1.85542276],[560.59,2.70071616]],[[563.26,1.33147421],[563.37,2.76326972],[563.5,1.33147421],[563.61,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605098881,[[562.13,0.87138927],[562.12,1.32279975],[562.01,1.32279975],[561.81,3.44278246],[561.69,3.57201836]],[[563.27,1.33147421],[563.37,2.76326972],[563.51,1.33147421],[563.62,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605099075,[[562.12,1.32279975],[562.01,1.32279975],[561.81,3.44278246],[561.69,3.57201836],[560.25,3.85816595]],[[563.27,1.33147421],[563.37,2.76326972],[563.51,1.33147421],[563.62,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605099279,[[562.12,1.32279975],[562.01,1.32279975],[561.81,1.85542276],[561.8,1.5873597],[561.69,0.8713022]],[[563.28,1.33147421],[563.37,2.76326972],[563.51,1.33147421],[563.63,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605099480,[[562.12,0.8726336],[562.11,1.32279975],[562.0,1.32279975],[561.81,1.85542276],[561.79,1.5873597]],[[563.28,1.33147421],[563.37,2.76326972],[563.53,1.33147421],[563.64,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605099677,[[562.11,1.32279975],[562.0,1.32279975],[561.81,1.85542276],[561.8,1.5873597],[561.67,2.70071616]],[[563.29,1.33147421],[563.37,2.76326972],[563.53,1.33147421],[563.64,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605099977,[[562.11,2.20761005],[562.0,1.32279975],[561.81,1.85542276],[561.79,1.5873597],[561.67,2.70071616]],[[563.29,1.33147421],[563.37,2.76326972],[563.53,1.33147421],[563.64,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605100375,[[562.12,1.32279975],[562.11,0.8848103],[562.01,1.32279975],[561.81,3.44278246],[561.69,3.57201836]],[[563.29,1.33147421],[563.37,2.76326972],[563.52,1.33147421],[563.63,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605100580,[[562.12,1.32279975],[562.01,1.32279975],[561.81,3.44278246],[561.69,0.8713022],[561.68,2.70071616]],[[563.28,1.33147421],[563.37,2.76326972],[563.52,1.33147421],[563.63,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605100775,[[562.12,2.23000806],[562.01,1.32279975],[561.81,3.44278246],[561.69,0.8713022],[561.68,2.70071616]],[[563.28,1.33147421],[563.37,2.76326972],[563.52,1.33147421],[563.63,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605101181,[[562.13,1.32279975],[562.12,0.90720831],[562.02,1.32279975],[561.82,1.5873597],[561.81,1.85542276]],[[563.28,1.33147421],[563.37,2.76326972],[563.51,1.33147421],[563.62,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605101481,[[562.12,0.90720831],[561.81,1.85542276]],[[563.37,2.76326972],[563.62,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605101482,[[562.14,1.32279975],[562.12,0.90720831],[562.03,1.32279975],[561.84,1.5873597],[561.81,1.85542276]],[[563.27,1.33147421],[563.37,2.76326972],[563.5,1.33147421],[563.61,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605101681,[[562.14,1.32279975],[562.03,1.32279975],[561.84,1.5873597],[561.81,1.85542276],[559.65,1.63908685]],[[563.27,1.33147421],[563.37,2.76326972],[563.5,1.33147421],[563.61,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605101883,[[562.15,1.32279975],[562.04,1.32279975],[561.85,1.5873597],[561.81,1.85542276],[561.73,2.70071616]],[[563.26,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.6,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605102084,[[562.15,1.32279975],[562.04,1.32279975],[561.85,1.5873597],[561.81,1.85542276]],[[563.26,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.6,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605102085,[[562.15,1.32279975],[562.05,1.32279975],[562.04,0.90365307],[561.85,1.5873597],[561.81,1.85542276]],[[563.26,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.6,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605102383,[[562.15,1.32279975],[562.05,1.32279975],[562.04,0.90365307],[561.85,1.5873597],[561.81,1.85542276]],[[563.26,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.59,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605102587,[[562.05,1.32279975],[562.04,0.90365307],[561.85,1.5873597],[561.81,1.85542276]],[[563.26,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.59,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605102588,[[562.16,1.32279975],[562.05,1.32279975],[562.04,0.90365307],[561.86,1.5873597],[561.81,1.85542276]],[[563.27,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.6,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605103382,[[562.15,1.32279975],[562.05,1.32279975],[562.04,0.90365307],[561.86,1.5873597],[561.81,1.85542276]],[[563.26,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.6,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605103584,[[562.16,1.32279975],[562.06,1.32279975],[562.04,0.90365307],[561.87,1.5873597],[561.81,1.85542276]],[[563.25,1.33147421],[563.37,2.76326972],[563.48,1.33147421],[563.58,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605103778,[[562.16,1.32279975],[562.05,1.32279975],[561.87,1.5873597],[561.81,1.85542276],[561.74,2.70071616]],[[563.27,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.6,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605103981,[[562.16,2.21649815],[562.05,1.32279975],[561.86,1.5873597],[561.81,1.85542276],[561.74,2.70071616]],[[563.27,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.6,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605104181,[[562.16,0.8936984],[562.15,1.32279975],[562.05,1.32279975],[561.86,1.5873597],[561.81,1.85542276]],[[563.26,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.6,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605104384,[[562.17,1.32279975],[562.06,1.32279975],[561.87,1.5873597],[561.81,1.85542276],[561.76,2.70071616]],[[563.26,1.33147421],[563.37,2.76326972],[563.48,1.33147421],[563.59,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605104579,[[562.16,0.8852547],[562.15,1.32279975],[562.05,1.32279975],[561.86,1.5873597],[561.81,1.85542276]],[[563.27,1.33147421],[563.37,2.76326972],[563.49,1.33147421],[563.6,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605104784,[[562.17,1.32279975],[562.06,1.32279975],[561.87,1.5873597],[561.81,1.85542276],[561.75,2.70071616]],[[563.28,1.33147421],[563.37,2.76326972],[563.51,1.33147421],[563.62,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605105079,[[562.17,1.32279975],[562.06,2.19063378],[561.87,1.5873597],[561.81,1.85542276],[561.75,2.70071616]],[[563.28,1.33147421],[563.37,2.76326972],[563.51,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605105080,[[562.17,1.32279975],[562.06,2.19063378],[561.87,1.5873597],[561.81,1.85542276],[561.75,2.70071616]],[[563.28,1.33147421],[563.37,2.76326972],[563.51,1.33147421],[563.61,1.33147421],[563.76,0.87316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605105778,[[562.07,1.32279975],[561.94,1.32279975],[561.81,1.85542276],[561.71,1.5873597],[561.34,2.70071616]],[[563.37,0.90783047],[563.4,1.33147421],[563.67,1.33147421],[563.76,0.87316851],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605105977,[[562.1,1.32279975],[562.07,0.86774515],[561.97,1.32279975],[561.74,1.5873597],[561.6,2.70071616]],[[563.42,1.33147421],[563.51,1.85524141],[563.69,1.33147421],[563.82,1.33147421],[564.05,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605106183,[[562.12,1.32279975],[561.99,1.32279975],[561.86,1.85524965],[561.76,1.5873597],[561.62,2.70071616]],[[563.44,1.33147421],[563.51,1.85524141],[563.71,1.33147421],[563.84,1.33147421],[564.07,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605106380,[[562.1,1.32279975],[561.99,0.86694522],[561.98,1.32279975],[561.86,1.85524965],[561.74,1.5873597]],[[563.44,1.33147421],[563.51,1.85524141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605106381,[[562.1,1.32279975],[561.99,0.86694522],[561.98,1.32279975],[561.86,1.85524965],[561.74,1.5873597]],[[563.44,0.88507694],[563.46,1.33147421],[563.51,1.85524141],[563.73,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605106681,[[562.11,1.32279975],[561.99,2.18974497],[561.86,1.85524965],[561.76,1.5873597],[561.61,2.70071616]],[[563.47,1.33147421],[563.51,1.85524141],[563.74,1.33147421],[563.87,1.33147421],[564.1,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605106979,[[562.11,1.32279975],[561.99,2.18974497],[561.86,1.85524965],[561.75,1.5873597],[561.61,2.70071616]],[[563.47,2.23592721],[563.51,1.85524141],[563.74,1.33147421],[563.87,1.33147421],[564.1,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605107182,[[562.12,1.32279975],[561.99,2.18974497],[561.86,1.85524965],[561.76,1.5873597],[561.62,2.70071616]],[[563.47,0.904453],[563.48,1.33147421],[563.51,1.85524141],[563.75,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605107379,[[562.1,1.32279975],[561.99,0.86694522],[561.97,1.32279975],[561.86,1.85524965],[561.74,1.5873597]],[[563.5,1.33147421],[563.51,1.85524141],[563.77,1.33147421],[563.89,1.33147421],[564.13,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605107683,[[562.11,1.32279975],[561.98,1.32279975],[561.86,1.85524965],[561.75,1.5873597],[561.61,2.70071616]],[[563.49,1.33147421],[563.5,0.87556667],[563.51,1.85524141],[563.76,1.33147421],[563.89,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605107878,[[562.11,1.32279975],[561.98,1.32279975],[561.86,2.76539103],[561.75,1.5873597],[561.61,2.70071616]],[[563.49,1.33147421],[563.51,1.85524141],[563.76,1.33147421],[563.89,1.33147421],[564.25,0.80322639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605108382,[[562.09,1.32279975],[561.97,1.32279975],[561.86,2.76539103],[561.74,1.5873597],[561.6,2.70071616]],[[563.49,0.870257],[563.51,3.18671562],[563.78,1.33147421],[563.9,1.33147421],[564.13,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605108584,[[562.06,1.32279975],[561.92,1.32279975],[561.86,2.76539103],[561.67,1.5873597],[561.52,2.70071616]],[[563.51,1.85524141],[563.58,1.33147421],[563.88,1.33147421],[564.01,2.20357452],[564.13,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605108883,[[562.06,1.32279975],[561.92,1.32279975],[561.86,2.76539103],[561.67,1.5873597],[561.52,2.70071616]],[[563.51,2.72798664],[563.58,1.33147421],[563.88,1.33147421],[564.01,2.20357452],[564.26,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605109081,[[562.08,1.32279975],[561.95,1.32279975],[561.86,2.76539103],[561.69,1.5873597],[561.54,2.70071616]],[[563.51,2.72798664],[563.61,1.33147421],[563.9,1.33147421],[564.01,0.87210031],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605109279,[[561.86,2.76539103]],[[563.51,2.72798664],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605109280,[[562.06,1.32279975],[561.92,1.32279975],[561.86,2.76539103],[561.67,1.5873597],[561.52,2.70071616]],[[563.51,2.72798664],[563.63,1.33147421],[563.92,1.33147421],[564.01,0.87210031],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605109481,[[562.06,1.32279975],[561.92,1.32279975],[561.86,2.76539103],[561.67,1.5873597],[561.52,2.70071616]],[[563.51,2.72798664],[563.63,1.33147421],[563.93,1.33147421],[564.01,0.87210031],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605109684,[[562.06,1.32279975],[561.92,1.32279975],[561.86,2.76539103],[561.67,1.5873597],[561.52,2.70071616]],[[563.51,2.72798664],[563.64,1.33147421],[563.93,1.33147421],[564.01,0.87210031],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605110076,[[562.06,1.32279975],[561.93,1.32279975],[561.86,2.76539103],[561.67,1.5873597],[561.52,2.70071616]],[[563.51,2.72798664],[563.64,1.33147421],[563.93,1.33147421],[564.01,0.87210031],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605110479,[[562.05,1.32279975],[561.91,1.32279975],[561.86,2.76539103],[561.67,1.5873597],[561.51,2.70071616]],[[563.51,2.72798664],[563.66,1.33147421],[563.95,1.33147421],[564.01,0.87210031],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605110682,[[562.05,1.32279975],[561.91,1.32279975],[561.86,2.76539103],[561.51,2.70071616]],[[563.51,2.72798664],[563.66,1.33147421],[563.95,1.33147421],[564.01,0.87210031],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605110683,[[562.05,1.32279975],[561.91,1.32279975],[561.86,2.76539103],[561.66,1.5873597],[561.51,2.70071616]],[[563.51,2.72798664],[563.66,1.33147421],[563.95,1.33147421],[564.01,0.87210031],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605111079,[[562.05,1.32279975],[561.92,1.32279975],[561.86,2.76539103],[561.67,1.5873597],[561.51,2.70071616]],[[563.51,2.72798664],[563.66,1.33147421],[563.95,1.33147421],[564.01,0.87210031],[564.09,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605111284,[[561.86,2.76539103]],[[563.51,2.72798664],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605111285,[[562.04,1.32279975],[561.9,1.32279975],[561.86,2.76539103],[561.65,1.5873597],[561.5,2.70071616]],[[563.51,2.72798664],[563.68,1.33147421],[563.97,1.33147421],[564.01,0.87210031],[564.11,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605111479,[[562.03,1.32279975],[561.89,1.32279975],[561.86,2.76539103],[561.65,1.5873597],[561.49,2.70071616]],[[563.51,2.72798664],[563.67,1.33147421],[563.97,1.33147421],[564.01,0.87210031],[564.1,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605111682,[[562.03,1.32279975],[561.89,1.32279975],[561.86,2.76539103],[561.65,1.5873597],[561.49,2.70071616]],[[563.51,2.72798664],[563.68,1.33147421],[563.97,1.33147421],[564.01,0.87210031],[564.1,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605112187,[[562.03,1.32279975],[561.9,1.32279975],[561.86,2.76539103],[561.65,1.5873597],[561.49,2.70071616]],[[563.51,2.72798664],[563.68,1.33147421],[563.97,1.33147421],[564.01,0.87210031],[564.1,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605112485,[[562.02,1.32279975],[561.88,1.32279975],[561.86,2.76539103],[561.63,1.5873597],[561.48,2.70071616]],[[563.51,2.72798664],[563.69,1.33147421],[563.98,1.33147421],[564.01,0.87210031],[564.12,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605113184,[[562.01,1.32279975],[561.88,1.32279975],[561.86,2.76539103],[561.63,1.5873597],[561.48,2.70071616]],[[563.51,2.72798664],[563.69,1.33147421],[563.98,1.33147421],[564.01,0.87210031],[564.12,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605113384,[[562.0,1.32279975],[561.87,1.32279975],[561.86,2.76539103],[561.62,1.5873597],[561.46,2.70071616]],[[563.51,2.72798664],[563.7,1.33147421],[563.99,1.33147421],[564.01,0.87210031],[564.13,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605113576,[[562.01,1.32279975],[561.87,1.32279975],[561.86,2.76539103],[561.62,1.5873597],[561.47,2.70071616]],[[563.51,2.72798664],[563.7,1.33147421],[563.99,1.33147421],[564.01,0.87210031],[564.13,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605114085,[[562.01,1.32279975],[561.87,1.32279975],[561.86,2.76539103]],[[563.51,2.72798664],[563.7,1.33147421],[563.99,1.33147421],[564.01,0.87210031],[564.13,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605114086,[[562.01,1.32279975],[561.87,1.32279975],[561.86,2.76539103],[561.63,1.5873597],[561.48,2.70071616]],[[563.51,2.72798664],[563.7,1.33147421],[563.99,1.33147421],[564.01,0.87210031],[564.12,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605114487,[[562.0,1.32279975],[561.86,4.08819078],[561.62,1.5873597],[561.47,2.70071616],[561.23,2.70071616]],[[563.51,2.72798664],[563.7,1.33147421],[563.99,1.33147421],[564.01,0.87210031],[564.13,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605114678,[[562.0,1.32279975],[561.87,1.32279975],[561.86,2.76539103],[561.62,1.5873597],[561.47,2.70071616]],[[563.51,2.72798664],[563.7,1.33147421],[563.99,1.33147421],[564.01,0.87210031],[564.12,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605115080,[[562.01,1.32279975],[561.87,1.32279975],[561.86,2.76539103],[561.62,1.5873597],[561.48,2.70071616]],[[563.51,2.72798664],[563.7,1.33147421],[563.98,1.33147421],[564.01,0.87210031],[564.12,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605115383,[[562.0,1.32279975],[561.87,1.32279975],[561.86,2.76539103],[561.62,1.5873597],[561.47,2.70071616]],[[563.51,2.72798664],[563.7,1.33147421],[563.99,1.33147421],[564.01,0.87210031],[564.12,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605115583,[[562.07,1.32279975],[561.95,1.32279975],[561.86,2.76539103],[561.73,1.5873597],[561.59,2.70071616]],[[563.51,2.72798664],[563.66,1.33147421],[563.92,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605115584,[[562.07,1.32279975],[561.95,1.32279975],[561.86,2.76539103],[561.73,1.5873597],[561.59,2.70071616]],[[563.51,2.72798664],[563.66,1.33147421],[563.92,1.33147421],[564.01,0.87210031],[564.04,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605115783,[[562.07,1.32279975],[561.95,1.32279975],[561.86,2.76539103],[561.73,1.5873597],[561.59,2.70071616]],[[563.51,2.72798664],[563.66,1.33147421],[563.93,1.33147421],[564.01,0.87210031],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605116182,[[562.07,1.32279975],[561.95,1.32279975],[561.86,0.91014138],[561.73,1.5873597],[561.59,2.70071616]],[[563.51,2.72798664],[563.66,1.33147421],[563.93,1.33147421],[564.01,0.87210031],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605116383,[[562.05,1.32279975],[561.93,1.32279975],[561.9,1.85506834],[561.86,0.91014138],[561.7,1.5873597]],[[563.51,2.72798664],[563.66,1.33147421],[563.93,1.33147421],[564.01,0.87210031],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605116678,[[562.05,1.32279975],[561.93,1.32279975],[561.9,1.85506834],[561.71,1.5873597],[561.36,2.70071616]],[[563.51,2.72798664],[563.67,1.33147421],[563.93,1.33147421],[564.01,0.87210031],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605117087,[[562.05,2.20267659],[561.93,1.32279975],[561.9,1.85506834],[561.71,1.5873597],[561.48,0.89800031]],[[563.51,2.72798664],[563.67,1.33147421],[563.93,1.33147421],[564.01,0.87210031],[564.05,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605117280,[[562.06,1.32279975],[562.05,0.87987684],[561.93,1.32279975],[561.9,1.85506834],[561.71,1.5873597]],[[563.51,2.72798664],[563.67,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605117281,[[562.06,1.32279975],[562.05,0.87987684],[561.93,1.32279975],[561.9,1.85506834],[561.71,1.5873597]],[[563.51,2.72798664],[563.67,1.33147421],[563.94,1.33147421],[564.01,0.87210031],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605117482,[[562.06,1.32279975],[561.93,1.32279975],[561.9,1.85506834],[561.71,1.5873597],[557.2,2.44976712]],[[563.51,2.72798664],[563.68,1.33147421],[563.94,1.33147421],[564.01,0.87210031],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605117685,[[562.05,1.32279975],[561.93,1.32279975],[561.9,1.85506834],[561.71,1.5873597],[558.11,1.63289804]],[[563.51,2.72798664],[563.68,1.33147421],[563.94,1.33147421],[564.01,0.87210031],[564.06,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605117984,[[562.06,1.32279975],[561.93,2.20505355],[561.9,1.85506834],[561.71,1.5873597],[558.12,1.63289804]],[[563.51,2.72798664],[563.68,1.33147421],[563.94,1.33147421],[564.01,0.87210031],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605118184,[[562.06,1.32279975],[561.93,2.20505355],[561.9,1.85506834],[561.71,1.5873597],[558.13,1.63289804]],[[563.51,2.72798664],[563.68,1.33147421],[563.94,1.33147421],[564.01,0.87210031],[564.07,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605118485,[[562.17,1.32279975],[562.06,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.88,1.5873597]],[[563.51,2.72798664],[563.61,1.33147421],[563.83,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605118885,[[562.16,1.32279975],[562.06,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.87,1.5873597]],[[563.51,2.72798664],[563.61,1.33147421],[563.83,1.33147421],[563.93,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605119382,[[562.16,1.32279975],[562.06,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.87,1.5873597]],[[563.51,2.72798664],[563.61,1.33147421],[563.83,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605119887,[[562.16,1.32279975],[562.06,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.87,1.5873597]],[[563.51,2.72798664],[563.61,1.33147421],[563.83,1.33147421],[563.93,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605120487,[[562.16,1.32279975],[562.05,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.87,1.5873597]],[[563.51,2.72798664],[563.62,1.33147421],[563.84,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605120788,[[562.15,1.32279975],[562.05,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.86,1.5873597]],[[563.51,2.72798664],[563.61,1.33147421],[563.83,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605121188,[[562.16,1.32279975],[562.05,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.87,1.5873597]],[[563.51,2.72798664],[563.61,1.33147421],[563.83,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605121383,[[562.15,1.32279975],[562.05,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.86,1.5873597]],[[563.51,2.72798664],[563.61,1.33147421],[563.84,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605121586,[[562.15,1.32279975],[562.05,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.86,1.5873597]],[[563.51,2.72798664],[563.62,1.33147421],[563.84,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605121783,[[562.15,1.32279975],[562.05,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.86,1.5873597]],[[563.51,2.72798664],[563.62,1.33147421],[563.84,1.33147421],[563.95,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605121989,[[562.15,1.32279975],[562.05,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.86,1.5873597]],[[563.51,2.72798664],[563.62,1.33147421],[563.84,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605122190,[[562.15,1.32279975],[562.05,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.86,1.5873597]],[[563.51,2.72798664],[563.62,1.33147421],[563.84,1.33147421],[563.95,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605122690,[[562.15,1.32279975],[562.04,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.85,1.5873597]],[[563.51,2.72798664],[563.62,1.33147421],[563.84,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605123387,[[562.15,1.32279975],[562.04,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.86,1.5873597]],[[563.51,2.72798664],[563.62,1.33147421],[563.84,1.33147421],[563.94,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605123891,[[562.14,1.32279975],[562.03,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.84,1.5873597]],[[563.51,2.72798664],[563.64,1.33147421],[563.87,1.33147421],[563.97,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605124889,[[562.14,1.32279975],[562.03,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.84,1.5873597]],[[563.51,2.72798664],[563.64,1.33147421],[563.87,1.33147421],[563.98,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605125192,[[562.14,1.32279975],[562.03,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.84,1.5873597]],[[563.51,2.72798664],[563.64,1.33147421],[563.87,1.33147421],[563.97,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605125686,[[561.93,0.8822538],[561.9,1.85506834]],[[563.51,2.72798664],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605125687,[[562.16,1.32279975],[562.06,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.87,1.5873597]],[[563.51,2.72798664],[563.63,1.33147421],[563.84,1.33147421],[563.95,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605125886,[[562.13,1.32279975],[562.03,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.83,1.5873597]],[[563.51,2.72798664],[563.64,1.33147421],[563.87,1.33147421],[563.97,1.33147421],[564.01,0.87210031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605126092,[[561.96,1.32279975],[561.93,0.8822538],[561.9,1.85506834],[561.83,1.32279975],[561.58,1.5873597]],[[563.51,0.87274523],[563.78,1.33147421],[564.01,0.87210031],[564.07,1.33147421],[564.21,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605126294,[[561.9,1.85506834]],[[564.21,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605126295,[[562.01,1.32279975],[561.9,1.85506834],[561.87,1.32279975],[561.62,1.5873597],[561.47,2.70071616]],[[563.66,1.85485411],[563.83,1.33147421],[564.12,1.33147421],[564.26,1.33147421],[564.51,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605126589,[[562.01,1.32279975],[561.9,0.87054673],[561.88,1.32279975],[561.63,1.5873597],[561.47,2.70071616]],[[563.66,2.7384617],[563.84,1.33147421],[564.13,1.33147421],[564.23,0.88156406],[564.27,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605126790,[[562.03,1.32279975],[561.94,1.8548294],[561.9,2.19334648],[561.65,1.5873597],[561.49,2.70071616]],[[563.66,2.7384617],[563.86,1.33147421],[564.15,1.33147421],[564.23,0.88156406],[564.29,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605126988,[[562.05,1.32279975],[561.94,1.8548294],[561.91,1.32279975],[561.9,0.87054673],[561.66,1.5873597]],[[563.66,2.7384617],[563.87,1.33147421],[564.17,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605127290,[[562.04,1.32279975],[561.94,1.8548294],[561.9,2.19334648],[561.65,1.5873597],[561.5,2.70071616]],[[563.66,2.7384617],[563.88,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605127291,[[562.04,1.32279975],[561.94,1.8548294],[561.9,2.19334648],[561.65,1.5873597],[561.5,2.70071616]],[[563.66,2.7384617],[563.88,1.33147421],[564.18,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605127489,[[562.04,1.32279975],[561.94,1.8548294],[561.9,2.19334648],[561.65,1.5873597],[561.5,2.70071616]],[[563.66,2.7384617],[563.88,1.33147421],[564.17,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605128089,[[562.04,1.32279975],[561.94,1.8548294],[561.9,2.19334648],[561.65,1.5873597],[561.5,2.70071616]],[[563.66,2.7384617],[563.88,1.33147421],[564.18,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605128290,[[561.94,1.8548294],[561.9,2.19334648]],[[563.66,2.7384617],[563.88,1.33147421],[564.18,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605128291,[[562.03,1.32279975],[561.94,1.8548294],[561.9,0.87054673],[561.89,1.32279975],[561.64,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.18,1.33147421],[564.23,0.88156406],[564.32,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605129288,[[562.02,1.32279975],[561.94,1.8548294],[561.9,0.87054673],[561.89,1.32279975],[561.64,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.19,1.33147421],[564.23,0.88156406],[564.33,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605129489,[[562.03,1.32279975],[561.94,1.8548294],[561.9,0.87054673],[561.89,1.32279975],[561.64,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.19,1.33147421],[564.23,0.88156406],[564.33,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605129691,[[562.03,1.32279975],[561.94,1.8548294],[561.9,0.87054673],[561.89,1.32279975],[561.64,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.19,1.33147421],[564.23,0.88156406],[564.32,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605130287,[[562.03,1.32279975],[561.94,1.8548294],[561.9,0.87054673],[561.89,1.32279975],[561.64,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.19,1.33147421],[564.23,0.88156406],[564.33,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605130490,[[562.03,1.32279975],[561.94,1.8548294],[561.9,0.87054673],[561.89,1.32279975],[561.64,1.5873597]],[[563.66,2.7384617],[563.9,1.33147421],[564.19,1.33147421],[564.23,0.88156406],[564.33,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605131291,[[562.02,1.32279975],[561.94,1.8548294],[561.9,0.87054673],[561.88,1.32279975],[561.63,1.5873597]],[[563.66,2.7384617],[563.9,1.33147421],[564.19,1.33147421],[564.23,0.88156406],[564.33,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605131491,[[562.03,1.32279975],[561.94,1.8548294],[561.9,0.87054673],[561.89,1.32279975],[561.64,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.19,1.33147421],[564.23,0.88156406],[564.33,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605131698,[[562.05,1.32279975],[561.94,1.8548294],[561.92,1.32279975],[561.9,0.87054673],[561.68,1.5873597]],[[563.66,2.7384617],[563.88,1.33147421],[564.17,1.33147421],[564.23,0.88156406],[564.3,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605132297,[[562.06,1.32279975],[561.94,1.8548294],[561.92,1.32279975],[561.9,0.87054673],[561.68,1.5873597]],[[563.66,2.7384617],[563.88,1.33147421],[564.17,1.33147421],[564.23,0.88156406],[564.3,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605133595,[[562.06,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.69,1.5873597]],[[563.66,2.7384617],[563.88,1.33147421],[564.16,1.33147421],[564.23,0.88156406],[564.29,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605133794,[[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.69,1.5873597]],[[563.66,2.7384617],[563.88,1.33147421],[564.16,1.33147421],[564.23,0.88156406],[564.29,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605133795,[[562.07,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.69,1.5873597]],[[563.66,2.7384617],[563.87,1.33147421],[564.16,1.33147421],[564.23,0.88156406],[564.29,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605133993,[[562.07,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.69,1.5873597]],[[563.66,2.7384617],[563.87,1.33147421],[564.15,1.33147421],[564.23,0.88156406],[564.29,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605134200,[[562.06,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.68,1.5873597]],[[563.66,2.7384617],[563.88,1.33147421],[564.16,1.33147421],[564.23,0.88156406],[564.29,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605134500,[[562.07,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.69,1.5873597]],[[563.66,2.7384617],[563.87,1.33147421],[564.15,1.33147421],[564.23,0.88156406],[564.29,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605134701,[[562.06,1.32279975],[561.94,1.8548294],[561.92,1.32279975],[561.9,0.87054673],[561.68,1.5873597]],[[563.66,2.7384617],[563.87,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605134702,[[562.06,1.32279975],[561.94,1.8548294],[561.92,1.32279975],[561.9,0.87054673],[561.68,1.5873597]],[[563.66,2.7384617],[563.87,1.33147421],[564.16,1.33147421],[564.23,0.88156406],[564.3,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605135095,[[562.07,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.69,1.5873597]],[[563.66,2.7384617],[563.88,1.33147421],[564.17,1.33147421],[564.23,0.88156406],[564.3,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605135295,[[562.06,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.68,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.17,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605135497,[[562.07,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.69,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.17,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605135698,[[562.07,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.69,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605135699,[[562.07,1.32279975],[561.94,1.8548294],[561.93,1.32279975],[561.9,0.87054673],[561.69,1.5873597]],[[563.66,2.7384617],[563.89,1.33147421],[564.18,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605135900,[[562.07,1.32279975],[561.94,3.17762915],[561.9,0.87054673],[561.69,1.5873597],[561.31,2.70071616]],[[563.66,2.7384617],[563.89,1.33147421],[564.17,1.33147421],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605136199,[[561.94,3.17762915],[561.9,0.87054673]],[[563.66,2.7384617],[564.23,0.88156406],[564.31,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605136200,[[562.22,1.32279975],[562.11,1.32279975],[561.94,1.8548294],[561.91,1.5873597],[561.9,0.87054673]],[[563.66,2.7384617],[563.79,1.33147421],[564.02,1.33147421],[564.12,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605136400,[[562.22,0.90379364],[562.21,1.32279975],[562.1,1.32279975],[561.94,1.8548294],[561.9,2.45790643]],[[563.66,2.7384617],[563.79,1.33147421],[564.03,1.33147421],[564.13,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605136595,[[562.23,1.32279975],[562.12,1.32279975],[561.94,1.8548294],[561.92,1.5873597],[561.9,0.87054673]],[[563.66,2.7384617],[563.79,1.33147421],[564.03,1.33147421],[564.14,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605136799,[[562.23,0.90592565],[562.21,1.32279975],[562.1,1.32279975],[561.9,0.87054673],[561.89,1.5873597]],[[563.66,2.7384617],[563.81,1.33147421],[564.05,1.33147421],[564.16,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605136998,[[562.22,1.32279975],[562.11,1.32279975],[562.0,1.85461522],[561.9,2.45790643],[561.78,2.70071616]],[[563.66,2.7384617],[563.81,1.33147421],[564.06,1.33147421],[564.17,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605137198,[[562.21,1.32279975],[562.1,1.32279975],[562.0,1.85461522],[561.89,1.5873597],[561.76,2.70071616]],[[563.66,2.7384617],[563.82,1.33147421],[564.07,1.33147421],[564.18,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605137399,[[562.22,1.32279975],[562.11,2.19512514],[562.0,1.85461522],[561.9,1.5873597],[561.77,2.70071616]],[[563.66,2.7384617],[563.81,1.33147421],[564.06,1.33147421],[564.17,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605137593,[[562.23,1.32279975],[562.12,1.32279975],[562.11,0.87232539],[562.0,1.85461522],[561.91,1.5873597]],[[563.66,2.7384617],[563.83,1.33147421],[564.07,1.33147421],[564.19,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605137795,[[562.22,1.32279975],[562.11,0.87232539],[562.1,1.32279975],[562.0,1.85461522],[561.88,1.5873597]],[[563.66,2.7384617],[563.84,1.33147421],[564.09,1.33147421],[564.21,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605138097,[[562.22,1.32279975],[562.11,0.87232539],[562.1,1.32279975],[562.0,1.85461522],[561.89,1.5873597]],[[563.66,2.7384617],[563.84,1.33147421],[564.09,1.33147421],[564.21,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605138299,[[562.23,1.32279975],[562.11,2.19512514],[562.0,1.85461522],[561.89,1.5873597],[561.76,2.70071616]],[[563.66,2.7384617],[563.83,1.33147421],[564.08,1.33147421],[564.2,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605138505,[[562.22,1.32279975],[562.1,1.32279975],[562.0,1.85461522],[561.88,1.5873597],[561.75,2.70071616]],[[563.66,2.7384617],[563.82,1.33147421],[564.07,1.33147421],[564.19,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605138704,[[562.22,1.32279975],[562.11,0.87481293],[562.1,1.32279975],[562.0,1.85461522],[561.89,1.5873597]],[[563.66,2.7384617],[563.82,1.33147421],[564.07,1.33147421],[564.19,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605138902,[[562.11,0.87481293],[562.0,1.85461522],[561.89,1.5873597]],[[563.66,2.7384617],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605138903,[[562.23,1.32279975],[562.11,2.19761268],[562.0,1.85461522],[561.89,1.5873597],[561.56,2.70071616]],[[563.66,2.7384617],[563.83,1.33147421],[564.08,1.33147421],[564.2,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605139405,[[562.23,1.32279975],[562.12,1.32279975],[562.11,0.87481293],[562.0,1.85461522],[561.9,1.5873597]],[[563.66,2.7384617],[563.81,1.33147421],[564.06,1.33147421],[564.18,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605139699,[[562.23,1.32279975],[562.11,2.19761268],[562.0,1.85461522],[561.89,1.5873597],[561.76,2.70071616]],[[563.66,2.7384617],[563.81,1.33147421],[564.06,1.33147421],[564.18,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605140099,[[562.22,1.32279975],[562.11,2.19761268],[562.0,1.85461522],[561.89,1.5873597],[561.76,2.70071616]],[[563.66,2.7384617],[563.81,1.33147421],[564.06,1.33147421],[564.18,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605140305,[[562.24,1.32279975],[562.12,1.32279975],[562.11,2.19761268],[562.0,1.85461522]],[[563.66,2.7384617],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605140306,[[562.24,1.32279975],[562.12,1.32279975],[562.11,0.87481293],[562.0,1.85461522],[561.91,1.5873597]],[[563.66,2.7384617],[563.79,1.33147421],[564.04,1.33147421],[564.16,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605140499,[[562.24,1.32279975],[562.13,1.32279975],[562.0,1.85461522],[561.91,1.5873597],[561.78,2.70071616]],[[563.66,2.7384617],[563.79,1.33147421],[564.05,1.33147421],[564.16,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605140807,[[562.27,1.32279975],[562.16,1.32279975],[562.0,1.85461522],[561.96,1.5873597],[561.83,2.70071616]],[[563.66,2.7384617],[563.77,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605140808,[[562.27,1.32279975],[562.16,1.32279975],[562.0,1.85461522],[561.96,1.5873597],[561.83,2.70071616]],[[563.66,2.7384617],[563.77,1.33147421],[564.01,1.33147421],[564.12,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605141002,[[562.27,1.32279975],[562.16,1.32279975],[562.0,1.85461522],[561.95,1.5873597],[561.83,2.70071616]],[[563.66,2.7384617],[563.76,1.33147421],[564.0,1.33147421],[564.12,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605141307,[[562.31,1.32279975],[562.2,1.32279975],[562.0,3.44197492],[561.88,2.70071616],[561.7,2.70071616]],[[563.66,2.7384617],[563.74,1.33147421],[563.97,1.33147421],[564.08,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605141503,[[562.32,1.32279975],[562.21,1.32279975],[562.2,0.90537571],[562.01,1.5873597],[562.0,1.85461522]],[[563.66,2.7384617],[563.75,1.33147421],[563.97,1.33147421],[564.08,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605141704,[[562.32,1.32279975],[562.21,1.32279975],[562.01,1.5873597],[562.0,1.85461522],[559.88,7.71633191]],[[563.66,2.7384617],[563.75,1.33147421],[563.97,1.33147421],[564.08,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605142003,[[562.32,1.32279975],[562.22,1.32279975],[562.02,1.5873597],[562.0,1.85461522],[561.9,2.70071616]],[[563.66,2.7384617],[563.75,1.33147421],[563.98,1.33147421],[564.09,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605142205,[[562.33,1.32279975],[562.22,1.32279975],[562.03,1.5873597],[562.0,1.85461522],[561.92,2.70071616]],[[563.66,2.7384617],[563.74,1.33147421],[563.97,1.33147421],[564.07,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605142407,[[562.35,1.32279975],[562.33,0.88165291],[562.24,1.32279975],[562.05,1.5873597],[562.0,1.85461522]],[[563.66,2.7384617],[563.76,1.33147421],[563.98,1.33147421],[564.09,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605142705,[[562.35,1.32279975],[562.25,1.32279975],[562.06,1.5873597],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.76,1.33147421],[563.99,1.33147421],[564.09,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605143106,[[562.35,1.32279975],[562.25,1.32279975],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.76,1.33147421],[563.99,1.33147421],[564.09,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605143107,[[562.35,1.32279975],[562.25,1.32279975],[562.05,1.5873597],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.76,1.33147421],[563.99,1.33147421],[564.09,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605143307,[[562.35,1.32279975],[562.25,1.32279975],[562.06,1.5873597],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.76,1.33147421],[563.98,1.33147421],[564.09,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605143606,[[562.35,2.19381377],[562.24,1.32279975],[562.05,1.5873597],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.98,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605143607,[[562.35,2.19381377],[562.24,1.32279975],[562.05,1.5873597],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.75,1.33147421],[563.98,1.33147421],[564.08,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605143901,[[562.35,0.87101402],[562.34,1.32279975],[562.23,1.32279975],[562.04,1.5873597],[562.0,1.85461522]],[[563.66,2.7384617],[563.74,1.33147421],[563.97,1.33147421],[564.07,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605144099,[[562.35,1.32279975],[562.25,1.32279975],[562.06,1.5873597],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.74,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605144305,[[562.35,2.22828123],[562.25,1.32279975],[562.06,1.5873597],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.74,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605144500,[[562.35,0.90548148],[562.33,1.32279975],[562.23,1.32279975],[562.03,1.5873597],[562.0,1.85461522]],[[563.66,2.7384617],[563.74,1.33147421],[563.97,1.33147421],[564.08,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605144702,[[562.34,1.32279975],[562.24,1.32279975],[562.05,1.5873597],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.73,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605144901,[[562.34,2.22961373],[562.24,1.32279975],[562.05,1.5873597],[562.0,1.85461522],[561.94,2.70071616]],[[563.66,2.7384617],[563.73,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605145105,[[562.35,1.32279975],[562.34,0.90681398],[562.24,1.32279975],[562.05,1.5873597],[562.0,1.85461522]],[[563.66,2.7384617],[563.73,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605145307,[[562.35,1.32279975],[562.0,1.85461522]],[[563.66,2.7384617],[563.73,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605145308,[[562.35,1.32279975],[562.25,1.32279975],[562.06,1.5873597],[562.0,1.85461522],[561.49,2.70071616]],[[563.66,2.7384617],[563.74,1.33147421],[563.96,1.33147421],[564.07,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605145503,[[562.35,1.32279975],[562.25,1.32279975],[562.06,1.5873597],[562.0,1.85461522],[561.49,2.70071616]],[[563.66,2.7384617],[563.74,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605145908,[[562.35,1.32279975],[562.0,1.85461522],[561.49,2.70071616]],[[563.66,2.7384617],[563.74,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605145909,[[562.35,2.19141526],[562.24,1.32279975],[562.05,1.5873597],[562.0,1.85461522],[561.48,2.70071616]],[[563.66,2.7384617],[563.74,1.33147421],[563.96,1.33147421],[564.07,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605146202,[[562.35,2.19141526],[562.0,1.85461522]],[[563.66,2.7384617],[563.74,1.33147421],[563.96,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605146203,[[562.36,1.32279975],[562.35,0.86861551],[562.26,1.32279975],[562.08,1.5873597],[562.0,1.85461522]],[[563.66,2.7384617],[563.74,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605146412,[[562.36,1.32279975],[562.35,0.86861551],[562.26,1.32279975],[562.07,1.5873597],[562.0,1.85461522]],[[563.66,2.7384617],[563.74,1.33147421],[563.96,1.33147421],[564.06,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605146605,[[562.36,1.32279975],[562.35,0.86861551],[562.25,1.32279975],[562.07,1.5873597],[562.0,1.85461522]],[[563.66,2.7384617],[563.73,1.33147421],[563.95,1.33147421],[564.05,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605147002,[[562.36,1.32279975],[562.35,0.86861551],[562.07,1.5873597]],[[563.66,2.7384617],[563.73,1.33147421],[563.95,1.33147421],[564.05,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605147003,[[562.36,1.32279975],[562.35,0.86861551],[562.26,1.32279975],[562.07,1.5873597],[561.96,2.70071616]],[[563.66,2.7384617],[563.73,1.33147421],[563.95,1.33147421],[564.05,1.33147421],[564.23,0.88156406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605147207,[[562.37,1.32279975],[562.35,0.86861551],[562.27,1.32279975],[562.09,1.5873597],[561.98,2.70071616]],[[563.66,2.7384617],[563.73,1.33147421],[563.94,1.33147421],[564.04,1.33147421],[564.22,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605147508,[[562.35,2.19141526],[562.25,1.32279975],[562.06,1.5873597],[562.03,1.85450815],[561.95,2.70071616]],[[563.66,2.7384617],[563.74,1.33147421],[563.95,1.33147421],[564.06,1.33147421],[564.24,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605147705,[[562.37,1.32279975],[562.27,1.32279975],[562.09,1.5873597],[562.03,1.85450815],[561.98,2.70071616]],[[563.66,2.7384617],[563.72,1.33147421],[563.94,1.33147421],[564.04,1.33147421],[564.22,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605147909,[[562.37,1.32279975],[562.35,0.8853166],[562.27,1.32279975],[562.09,1.5873597],[562.03,2.75625734]],[[563.66,2.7384617],[563.72,1.33147421],[563.94,1.33147421],[564.04,1.33147421],[564.22,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605148111,[[562.37,1.32279975],[562.35,0.8853166],[562.27,1.32279975],[562.09,1.5873597],[562.03,2.75625734]],[[563.66,2.7384617],[563.72,1.33147421],[563.94,1.33147421],[564.03,1.33147421],[564.22,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605148412,[[562.38,1.32279975],[562.35,0.8853166],[562.28,1.32279975],[562.1,1.5873597],[562.03,2.75625734]],[[563.66,2.7384617],[563.73,1.33147421],[563.94,1.33147421],[564.04,1.33147421],[564.22,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605148608,[[562.38,1.32279975],[562.35,0.8853166],[562.29,1.32279975],[562.1,1.5873597],[562.03,2.75625734]],[[563.66,2.7384617],[563.73,1.33147421],[563.94,1.33147421],[564.04,1.33147421],[564.22,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605148809,[[562.38,1.32279975],[562.35,0.8853166],[562.28,1.32279975],[562.1,1.5873597],[562.03,2.75625734]],[[563.66,2.7384617],[563.73,1.33147421],[563.94,1.33147421],[564.04,1.33147421],[564.22,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605149308,[[562.38,1.32279975],[562.35,0.8853166],[562.28,1.32279975],[562.1,1.5873597],[562.03,2.75625734]],[[563.65,0.32647856],[563.66,2.7384617],[563.72,1.33147421],[563.93,1.33147421],[564.03,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605149512,[[562.39,1.32279975],[562.35,0.8853166],[562.29,1.32279975],[562.12,1.5873597],[562.03,2.75625734]],[[563.65,0.32647856],[563.66,2.7384617],[563.72,1.33147421],[563.93,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605149812,[[562.39,1.32279975],[562.29,1.32279975],[562.12,1.5873597],[562.03,2.75625734],[560.46,5.40143233]],[[563.66,2.7384617],[563.72,1.33147421],[563.93,1.33147421],[564.02,1.33147421],[564.31,6.22723466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605150012,[[562.39,2.2186865],[562.29,1.32279975],[562.12,1.5873597],[562.03,2.75625734],[560.46,5.40143233]],[[563.65,0.32647946],[563.66,2.7384617],[563.72,1.33147421],[563.92,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605150212,[[562.39,2.2186865],[562.29,1.32279975],[562.12,1.5873597],[562.03,2.75625734],[560.46,5.40143233]],[[563.65,0.32647946],[563.66,2.7384617],[563.72,1.33147421],[563.93,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605150412,[[562.39,2.2186865],[562.03,2.75625734],[560.46,5.40143233]],[[563.65,0.32647946],[563.66,2.7384617],[563.72,1.33147421],[563.93,1.33147421],[564.02,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605150413,[[562.4,1.32279975],[562.39,0.89588675],[562.31,1.32279975],[562.13,1.5873597],[562.03,5.4569735]],[[563.66,2.7384617],[563.71,1.33147421],[563.92,1.33147421],[564.01,1.33147421],[564.19,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605150612,[[562.4,1.32279975],[562.31,1.32279975],[562.13,1.5873597],[562.03,5.4569735],[561.32,2.70071616]],[[563.65,0.32647613],[563.66,2.7384617],[563.71,1.33147421],[563.92,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605150813,[[562.4,2.23138845],[562.31,1.32279975],[562.13,1.5873597],[562.03,5.4569735],[561.32,2.70071616]],[[563.65,0.32647613],[563.66,2.7384617],[563.71,1.33147421],[563.92,1.33147421],[564.01,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605151315,[[562.4,2.23138845],[562.31,1.32279975],[562.13,1.5873597],[562.03,5.4569735],[561.61,2.70071616]],[[563.65,0.32647613],[563.66,2.7384617],[563.69,1.33147421],[563.9,1.33147421],[563.99,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605151510,[[562.4,2.23138845],[562.03,5.4569735]],[[563.65,0.32647613],[563.66,2.7384617],[563.69,1.33147421],[563.9,1.33147421],[563.99,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605151511,[[562.4,0.9085887],[562.39,1.32279975],[562.29,1.32279975],[562.12,1.5873597],[562.03,2.75625734]],[[563.65,0.32647613],[563.66,2.7384617],[563.68,1.33147421],[563.88,1.33147421],[563.98,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605151707,[[562.29,1.32279975],[562.03,2.75625734]],[[563.65,0.32647613],[563.66,2.7384617],[563.68,1.33147421],[563.88,1.33147421],[563.98,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605151708,[[562.38,1.32279975],[562.29,1.32279975],[562.11,1.5873597],[562.03,2.75625734],[561.84,2.70071616]],[[563.65,0.32647613],[563.66,2.7384617],[563.67,1.33147421],[563.88,1.33147421],[563.97,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605151911,[[562.38,2.20678398],[562.29,1.32279975],[562.11,1.5873597],[562.03,2.75625734],[561.84,2.70071616]],[[563.65,0.32647613],[563.66,2.7384617],[563.67,1.33147421],[563.88,1.33147421],[563.97,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605152313,[[562.38,2.20678398],[562.29,1.32279975],[562.03,2.75625734],[561.84,2.70071616]],[[563.65,0.32647613],[563.66,2.7384617],[563.67,1.33147421],[563.88,1.33147421],[563.97,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605152314,[[562.39,1.32279975],[562.38,0.88398423],[562.29,1.32279975],[562.12,1.5873597],[562.03,2.75625734]],[[563.65,0.32647613],[563.66,2.7384617],[563.67,1.33147421],[563.87,1.33147421],[563.96,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605152608,[[562.38,1.32279975],[562.29,1.32279975],[562.12,1.5873597],[562.03,0.90174919],[558.91,1.63206024]],[[563.64,0.32648774],[563.66,4.06993591],[563.86,1.33147421],[563.95,1.33147421],[564.13,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605152914,[[562.36,1.32279975],[562.27,1.32279975],[562.1,1.5873597],[562.03,0.90174919],[561.99,4.55536433]],[[563.63,0.32648774],[563.64,1.33147421],[563.66,2.7384617],[563.84,1.33147421],[563.93,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605153114,[[562.37,1.32279975],[562.36,0.90876635],[562.27,1.32279975],[562.1,1.5873597],[562.03,0.90174919]],[[563.63,0.32648774],[563.66,2.7384617],[563.93,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605153115,[[562.37,1.32279975],[562.36,0.90876635],[562.27,1.32279975],[562.1,1.5873597],[562.03,0.90174919]],[[563.63,1.65796195],[563.66,2.7384617],[563.83,1.33147421],[563.93,1.33147421],[564.1,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605153318,[[562.37,1.32279975],[562.28,1.32279975],[562.11,1.5873597],[562.03,0.90174919],[561.84,2.70071616]],[[563.62,1.65796195],[563.66,2.7384617],[563.83,1.33147421],[563.92,1.33147421],[564.09,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605153516,[[562.37,2.21913063],[562.28,1.32279975],[562.11,1.5873597],[562.03,0.90174919],[561.84,2.70071616]],[[563.61,0.32648774],[563.63,1.33147421],[563.66,2.7384617],[563.83,1.33147421],[563.92,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605153809,[[562.37,2.21913063],[562.28,1.32279975],[562.11,1.5873597],[562.03,0.90174919],[561.84,2.70071616]],[[563.6,0.32648774],[563.63,1.33147421],[563.66,2.7384617],[563.83,1.33147421],[563.92,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605154015,[[562.38,1.32279975],[562.37,0.89633088],[562.28,1.32279975],[562.11,1.5873597],[562.03,0.90174919]],[[563.59,0.32651013],[563.63,1.33147421],[563.66,0.88360759],[563.83,1.33147421],[563.92,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605154312,[[562.4,1.32279975],[562.31,1.32279975],[562.15,1.5873597],[562.05,2.70071616],[562.03,0.90174919]],[[563.58,0.32651013],[563.6,1.85468935],[563.61,1.33147421],[563.66,0.88360759],[563.83,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605154512,[[562.41,1.32279975],[562.38,0.88931372],[562.33,1.32279975],[562.16,1.5873597],[562.06,2.70071616]],[[563.57,0.32651013],[563.6,1.85468935],[563.61,1.33147421],[563.66,0.88360759],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605154714,[[562.42,1.32279975],[562.38,0.88931372],[562.33,1.32279975],[562.16,1.5873597],[562.06,2.70071616]],[[563.56,0.32651013],[563.6,1.85468935],[563.61,1.33147421],[563.66,0.88360759],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605154913,[[562.42,1.32279975],[562.33,1.32279975],[562.17,1.5873597],[562.07,2.70071616],[560.27,1.63315071]],[[563.6,1.85468935],[563.61,1.33147421],[563.66,0.88360759],[563.8,1.33147421],[564.06,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605155108,[[562.42,2.21655471],[562.33,1.32279975],[562.17,1.5873597],[562.07,2.70071616],[560.89,3.85816595]],[[563.59,0.32650435],[563.6,1.85468935],[563.61,1.33147421],[563.66,0.88360759],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605155312,[[562.43,1.32279975],[562.42,0.89375496],[562.34,1.32279975],[562.17,1.5873597],[562.07,2.70071616]],[[563.59,0.32650435],[563.6,3.18616356],[563.66,0.88360759],[563.79,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605155514,[[562.43,1.32279975],[562.34,1.32279975],[562.17,1.5873597],[562.07,2.70071616],[560.65,5.40143233]],[[563.59,0.32650435],[563.6,3.18616356],[563.66,0.88360759],[563.79,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605155714,[[562.43,1.32279975],[562.34,1.32279975],[562.18,1.5873597],[562.08,2.70071616],[561.93,2.70071616]],[[563.59,0.32650435],[563.6,3.18616356],[563.66,0.88360759],[563.79,1.33147421],[563.88,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605155908,[[562.42,1.32279975],[562.33,1.32279975],[562.17,1.5873597],[562.07,2.70071616],[561.92,2.70071616]],[[563.59,1.65797856],[563.6,1.85468935],[563.66,0.88360759],[563.78,1.33147421],[563.87,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605156116,[[562.42,1.32279975],[562.33,1.32279975],[562.17,1.5873597],[562.07,2.70071616],[561.92,2.70071616]],[[563.58,0.32650435],[563.59,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.78,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605156317,[[562.46,1.32279975],[562.42,0.88060889],[562.38,1.32279975],[562.22,1.5873597],[562.13,2.70071616]],[[563.56,1.33147421],[563.58,0.32650435],[563.6,1.85468935],[563.66,0.88360759],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605156617,[[562.46,1.32279975],[562.42,0.88060889],[562.38,1.32279975],[562.22,1.5873597],[562.13,2.70071616]],[[563.55,0.32650435],[563.56,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.74,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605156911,[[562.47,1.32279975],[562.42,0.88060889],[562.38,1.32279975],[562.23,1.5873597],[562.13,2.70071616]],[[563.55,0.32650435],[563.57,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.75,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605157116,[[562.42,1.32279975],[562.33,1.32279975],[562.16,1.5873597],[562.06,2.70071616],[561.99,1.85464817]],[[563.6,3.18616356],[563.66,0.88360759],[563.8,1.33147421],[563.89,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605157117,[[562.42,1.32279975],[562.33,1.32279975],[562.16,1.5873597],[562.06,2.70071616],[561.99,1.85464817]],[[563.6,3.18616356],[563.66,0.88360759],[563.8,1.33147421],[563.89,1.33147421],[564.06,1.59776905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605157319,[[562.45,1.32279975],[562.42,0.90102208],[562.37,1.32279975],[562.2,1.5873597],[562.11,2.70071616]],[[563.57,1.33147421],[563.59,0.32650408],[563.6,1.85468935],[563.66,0.88360759],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605157518,[[562.45,1.32279975],[562.37,1.32279975],[562.2,1.5873597],[562.11,2.70071616],[560.94,3.85816595]],[[563.56,0.32650408],[563.57,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605157812,[[562.45,1.32279975],[562.36,1.32279975],[562.2,1.5873597],[562.1,2.70071616],[560.94,3.85816595]],[[563.56,0.32650408],[563.57,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605158209,[[562.45,2.22000131],[562.36,1.32279975],[562.19,1.5873597],[562.09,2.70071616],[561.94,2.70071616]],[[563.55,0.3265065],[563.57,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.76,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605158414,[[562.46,1.32279975],[562.45,0.89720156],[562.37,1.32279975],[562.21,1.5873597],[562.11,2.70071616]],[[563.55,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.74,1.33147421],[563.83,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605158615,[[562.46,1.32279975],[562.37,1.32279975],[562.21,1.5873597],[562.11,2.70071616],[561.46,2.70071616]],[[563.55,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.74,1.33147421],[563.83,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605158911,[[562.45,1.32279975],[562.36,1.32279975],[562.19,1.5873597],[562.09,2.70071616],[561.93,2.70071616]],[[563.57,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.76,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605159116,[[562.45,1.32279975],[562.37,0.88316335],[562.36,1.32279975],[562.19,1.5873597],[562.09,2.70071616]],[[563.57,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.76,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605159319,[[562.45,1.32279975],[562.37,0.88316335],[562.36,1.32279975],[562.19,1.5873597],[562.09,2.70071616]],[[563.57,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.77,1.33147421],[563.86,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605159613,[[562.47,1.32279975],[562.38,1.32279975],[562.21,1.5873597],[562.11,2.70071616],[561.95,2.70071616]],[[563.56,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.75,1.33147421],[563.84,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605159816,[[562.47,1.32279975],[562.45,0.88718175],[562.37,1.32279975],[562.21,1.5873597],[562.1,2.70071616]],[[563.55,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.75,1.33147421],[563.84,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605160215,[[562.47,1.32279975],[562.45,0.88718175],[562.38,1.32279975],[562.21,1.5873597],[562.11,2.70071616]],[[563.54,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.74,1.33147421],[563.83,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605160418,[[562.49,1.32279975],[562.45,0.88718175],[562.4,1.32279975],[562.23,1.5873597],[562.13,2.70071616]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.72,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605160625,[[562.49,1.32279975],[562.4,1.32279975],[562.23,1.5873597],[562.13,2.70071616],[561.97,2.70071616]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.72,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605161213,[[562.48,1.32279975],[562.39,1.32279975],[562.23,1.5873597],[562.13,2.70071616],[561.97,2.70071616]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605161214,[[562.48,1.32279975],[562.39,1.32279975],[562.23,1.5873597],[562.13,2.70071616],[561.97,2.70071616]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.71,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605161519,[[562.49,1.32279975],[562.4,1.32279975],[562.24,1.5873597],[562.23,0.88913609],[562.14,2.70071616]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.71,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605161720,[[562.49,1.32279975],[562.4,1.32279975],[562.24,1.5873597],[562.14,2.70071616],[560.95,3.85816595]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.71,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605161916,[[562.5,1.32279975],[562.4,1.32279975],[562.24,1.5873597],[562.14,2.70071616],[561.99,4.55536433]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.71,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605162117,[[562.5,1.32279975],[562.41,1.32279975],[562.4,0.90956783],[562.24,1.5873597],[562.14,2.70071616]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.71,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605162315,[[562.5,1.32279975],[562.41,1.32279975],[562.4,0.90956783],[562.25,1.5873597],[562.15,2.70071616]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.71,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605162923,[[562.5,1.32279975],[562.41,1.32279975],[562.4,0.90956783],[562.24,1.5873597],[562.14,2.70071616]],[[563.52,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.71,1.33147421],[563.8,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605163722,[[562.49,1.32279975],[562.41,1.32279975],[562.4,0.90956783],[562.24,1.5873597],[562.14,2.70071616]],[[563.51,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.7,1.33147421],[563.79,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605163923,[[562.49,1.32279975],[562.4,2.23236758],[562.23,1.5873597],[562.13,2.70071616],[561.99,1.85464817]],[[563.53,1.33147421],[563.6,1.85468935],[563.66,0.88360759],[563.72,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605164125,[[562.49,1.32279975],[562.4,2.23236758],[562.23,1.5873597],[562.13,2.70071616],[561.99,1.85464817]],[[563.53,1.33147421],[563.66,0.88360759],[563.72,1.33147421],[563.81,1.33147421],[564.07,0.80297241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605164320,[[562.49,1.32279975],[562.4,2.23236758],[562.23,1.5873597],[562.13,2.70071616],[561.99,1.85464817]],[[563.53,1.33147421],[563.66,0.88360759],[563.72,1.33147421],[563.81,1.33147421],[564.23,1.68453647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605164619,[[562.49,1.32279975],[562.4,0.90956783],[562.39,1.32279975],[562.23,1.5873597],[562.13,2.70071616]],[[563.52,1.33147421],[563.54,1.8547223],[563.66,0.88360759],[563.72,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605164923,[[562.49,1.32279975],[562.4,0.90956783],[562.39,1.32279975],[562.23,1.5873597],[562.12,2.70071616]],[[563.52,1.33147421],[563.54,1.8547223],[563.72,1.33147421],[563.81,1.33147421],[564.07,0.80297241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605165120,[[562.48,1.32279975],[562.4,0.90956783],[562.39,1.32279975],[562.23,1.5873597],[562.12,2.70071616]],[[563.52,1.33147421],[563.54,1.8547223],[563.72,1.33147421],[563.81,1.33147421],[564.07,0.80297162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605165322,[[562.49,1.32279975],[562.39,1.32279975],[562.23,1.5873597],[562.12,2.70071616],[561.44,2.70071616]],[[563.52,0.86905968],[563.53,1.33147421],[563.54,1.8547223],[563.72,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605165622,[[562.49,1.32279975],[562.39,1.32279975],[562.23,1.5873597],[561.44,2.70071616]],[[563.52,0.86905968],[563.53,1.33147421],[563.54,1.8547223],[563.72,1.33147421],[563.81,1.33147421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605165623,[[562.49,1.32279975],[562.4,1.32279975],[562.39,0.86675],[562.23,1.5873597],[562.13,2.70071616]],[[563.53,1.33147421],[563.54,1.8547223],[563.72,1.33147421],[563.82,1.33147421],[564.07,0.80297162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605165823,[[562.39,0.86675],[556.13,10.53951965]],[[563.54,1.8547223],[564.08,0.80297162],[565.52,5.65719898],[570.3,0.6525618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605166023,[[560.93,2.83484512],[559.12,11.96670653],[556.13,10.53951965]],[[563.54,2.73923904],[565.28,4.3160663],[565.52,5.65719898],[568.39,19.52740803],[569.83,10.58727216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605166224,[[560.94,2.83484512],[559.12,11.96670653],[556.13,10.53951965]],[[563.54,2.73923904],[565.27,4.3160663],[565.52,5.65719898],[567.09,5.46373572],[568.39,19.52740803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605166424,[[560.95,2.83484512],[559.12,11.96670653],[556.13,10.53951965],[553.92,5.73733247],[553.91,14.80184112]],[[563.54,2.73923904],[565.26,4.3160663],[565.52,5.65719898],[567.09,5.46373572],[568.39,19.52740803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605166627,[[562.42,1.32509242],[562.32,1.32509242],[562.13,1.5901109],[562.02,2.70539703],[561.84,2.70539703]],[[563.54,2.73923904],[563.55,1.3309709],[563.77,1.3309709],[563.87,1.3309709],[564.06,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605166825,[[562.42,1.32509242],[561.84,2.70539703]],[[563.54,2.73923904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605166826,[[562.43,1.32509242],[562.42,0.89037962],[562.34,1.32509242],[562.16,1.5901109],[562.05,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.02,1.59716508],[564.16,0.80297162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605167022,[[562.43,1.32509242],[562.42,0.89037962],[562.34,1.32509242],[562.16,1.5901109],[562.05,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.02,1.59716508],[564.13,2.71739892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605167224,[[562.44,1.32509242],[562.42,0.89037962],[562.34,1.32509242],[562.16,1.5901109],[562.05,2.70539703]],[[563.54,4.07020994],[563.75,1.3309709],[563.85,1.3309709],[564.02,1.59716508],[564.12,0.80297162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605167422,[[562.44,1.32509242],[562.34,1.32509242],[562.16,1.5901109],[562.05,2.70539703],[560.49,5.41079406]],[[563.54,4.07020994],[563.75,1.3309709],[563.85,1.3309709],[564.02,1.59716508],[564.12,0.80297162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605167724,[[562.44,1.32509242],[562.35,1.32509242],[562.17,1.5901109],[562.06,2.70539703],[561.9,2.70539703]],[[563.54,4.07020994],[563.75,1.3309709],[563.85,1.3309709],[564.02,1.59716508],[564.12,0.80297162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605167925,[[562.44,2.19424291],[562.35,1.32509242],[562.17,1.5901109],[562.06,2.70539703],[561.9,2.70539703]],[[563.54,4.07020994],[563.75,1.3309709],[563.85,1.3309709],[564.02,1.59716508],[564.12,0.80297162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605168127,[[562.44,2.19424291],[562.35,1.32509242],[562.17,1.5901109],[562.06,2.70539703],[561.9,2.70539703]],[[563.54,4.07020994],[563.75,1.3309709],[563.84,1.3309709],[564.02,1.59716508],[564.12,0.80297162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605168324,[[562.44,2.19424291],[562.34,1.32509242],[562.17,1.5901109],[562.06,2.70539703],[561.9,2.70539703]],[[563.54,4.07020994],[563.75,1.3309709],[563.84,1.3309709],[564.02,1.59716508],[564.12,0.80297162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605168524,[[562.44,2.19424291],[562.34,1.32509242],[562.16,1.5901109],[562.06,2.70539703],[561.89,2.70539703]],[[563.53,1.3309709],[563.54,2.73923904],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605168826,[[562.45,1.32509242],[562.44,0.86915049],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703]],[[563.53,1.3309709],[563.54,2.73923904],[563.73,1.3309709],[563.83,1.3309709],[564.0,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605169022,[[562.45,1.32509242],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703]],[[563.53,1.3309709],[563.54,2.73923904],[563.73,1.3309709],[563.83,1.3309709],[564.0,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605169023,[[562.45,1.32509242],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703],[561.66,2.70539703]],[[563.53,1.3309709],[563.54,2.73923904],[563.73,1.3309709],[563.83,1.3309709],[564.0,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605169422,[[562.45,1.32509242],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703],[561.65,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.1,0.8029791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605169727,[[562.45,2.22966848],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703],[561.65,2.70539703]],[[563.53,1.3309709],[563.54,2.73923904],[563.74,1.3309709],[563.83,1.3309709],[564.01,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605170125,[[562.45,2.22966848],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703],[561.65,2.70539703]],[[563.54,2.73923904],[563.74,1.3309709],[563.83,1.3309709],[564.01,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605170126,[[562.45,2.22966848],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703],[561.65,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.12,2.71739892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605170326,[[562.45,2.22966848],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703],[561.65,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.11,0.8029791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605170730,[[562.45,2.22966848],[562.36,1.32509242],[562.18,1.5901109],[562.07,2.70539703],[561.65,2.70539703]],[[563.54,4.07020994],[563.75,1.3309709],[563.84,1.3309709],[564.02,1.59716508],[564.11,0.8029791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605171224,[[562.45,2.22966848],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703],[561.65,2.70539703]],[[563.54,4.07020994],[563.75,1.3309709],[563.84,1.3309709],[564.02,1.59716508],[564.11,0.8029791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605171422,[[562.45,2.22966848],[562.35,1.32509242],[562.18,1.5901109],[562.07,2.70539703],[561.65,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.11,0.8029791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605172122,[[562.45,0.90457606],[562.44,1.32509242],[562.34,1.32509242],[562.16,1.5901109],[562.06,2.70539703]],[[563.54,2.73923904],[563.55,1.3309709],[563.76,1.3309709],[563.86,1.3309709],[564.04,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605172327,[[562.44,1.32509242],[562.34,1.32509242],[562.16,1.5901109],[562.05,2.70539703],[561.06,2.70539703]],[[563.54,2.73923904],[563.55,1.3309709],[563.76,1.3309709],[563.86,1.3309709],[564.04,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605172721,[[562.43,1.32509242],[562.33,1.32509242],[562.15,1.5901109],[562.04,2.70539703],[561.86,2.70539703]],[[563.54,2.73923904],[563.56,1.3309709],[563.77,1.3309709],[563.87,1.3309709],[564.05,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605173128,[[562.42,1.32509242],[562.33,1.32509242],[562.14,1.5901109],[562.03,2.70539703],[561.86,2.70539703]],[[563.54,2.73923904],[563.56,1.3309709],[563.77,1.3309709],[563.87,1.3309709],[564.05,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605173322,[[562.4,1.32509242],[562.33,0.90004474],[562.3,1.32509242],[562.12,1.5901109],[562.01,2.70539703]],[[563.54,2.73923904],[563.55,1.3309709],[563.76,1.3309709],[563.86,1.3309709],[564.05,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605173527,[[562.41,1.32509242],[562.3,1.32509242],[562.12,1.5901109],[562.01,2.70539703],[561.92,1.85483764]],[[563.54,2.73923904],[563.55,1.3309709],[563.77,1.3309709],[563.87,1.3309709],[564.05,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605173728,[[562.41,1.32509242],[562.31,1.32509242],[562.3,0.90910738],[562.13,1.5901109],[562.02,2.70539703]],[[563.54,2.73923904],[563.55,1.3309709],[563.76,1.3309709],[563.86,1.3309709],[564.04,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605174229,[[562.42,1.32509242],[562.32,1.32509242],[562.3,0.90910738],[562.14,1.5901109],[562.02,2.70539703]],[[563.54,2.73923904],[563.55,1.3309709],[563.77,1.3309709],[563.87,1.3309709],[564.05,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605174425,[[562.42,1.32509242],[562.32,1.32509242],[562.14,1.5901109],[562.02,2.70539703],[560.41,7.76325864]],[[563.54,2.73923904],[563.55,1.3309709],[563.77,1.3309709],[563.87,1.3309709],[564.05,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605174932,[[562.42,0.89071555],[562.41,1.32509242],[562.31,1.32509242],[562.13,1.5901109],[562.02,2.70539703]],[[563.54,2.73923904],[563.55,1.3309709],[563.76,1.3309709],[563.86,1.3309709],[564.05,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605175130,[[562.41,1.32509242],[562.31,1.32509242],[562.13,1.5901109],[562.02,2.70539703],[560.17,1.63583974]],[[563.54,2.73923904],[563.55,1.3309709],[563.76,1.3309709],[563.86,1.3309709],[564.04,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605175329,[[562.4,1.32509242],[562.3,1.32509242],[562.12,1.5901109],[562.01,2.70539703],[561.85,0.88538458]],[[563.54,2.73923904],[563.55,1.3309709],[563.77,1.3309709],[563.87,1.3309709],[564.06,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605175529,[[562.41,1.32509242],[562.3,1.32509242],[562.12,1.5901109],[562.01,2.70539703],[561.85,0.88538458]],[[563.54,2.73923904],[563.56,1.3309709],[563.77,1.3309709],[563.87,1.3309709],[564.06,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605175729,[[562.41,1.32509242],[562.3,2.20025932],[562.12,1.5901109],[562.01,2.70539703],[561.85,0.88538458]],[[563.54,2.73923904],[563.56,1.3309709],[563.77,1.3309709],[563.87,1.3309709],[564.06,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605176027,[[562.41,1.32509242],[562.3,2.20025932],[562.12,1.5901109],[562.01,2.70539703],[561.91,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.83,1.3309709],[564.01,1.59716508],[564.11,2.71739892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605176225,[[562.45,1.32509242],[562.35,1.32509242],[562.3,0.8751669],[562.18,1.5901109],[562.08,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.1,4.32441845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605176430,[[562.44,1.32509242],[562.35,1.32509242],[562.17,1.5901109],[562.07,2.70539703],[561.9,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.09,1.7111332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605176628,[[562.44,1.32509242],[562.35,2.23393325],[562.17,1.5901109],[562.07,2.70539703],[561.9,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.09,5.23256494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605176831,[[562.44,1.32509242],[562.35,2.23393325],[562.17,1.5901109],[562.07,2.70539703],[561.9,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.08,4.32441845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605177029,[[562.44,1.32509242],[562.35,0.90884083],[562.34,1.32509242],[562.17,1.5901109],[562.06,2.70539703]],[[563.53,1.3309709],[563.54,2.73923904],[563.74,1.3309709],[563.83,1.3309709],[564.01,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605177334,[[562.45,1.32509242],[562.35,2.23393325],[562.18,1.5901109],[562.07,2.70539703],[561.91,2.70539703]],[[563.54,4.07020994],[563.75,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.1,4.32490105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605177535,[[562.45,1.32509242],[562.35,2.23393325],[562.18,1.5901109],[562.07,2.70539703],[561.9,2.70539703]],[[563.54,4.07020994],[563.74,1.3309709],[563.84,1.3309709],[564.01,1.59716508],[564.09,5.23304754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605179340,[[562.17,1.32509242],[562.05,1.32509242],[561.85,0.88538458],[561.82,1.5901109],[561.73,0.8744561]],[[563.54,2.73923904],[563.56,1.3309709],[563.83,1.3309709],[563.95,1.3309709],[564.09,0.90814649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605179640,[[562.17,0.90654573],[562.06,1.32509242],[561.92,1.32509242],[561.85,0.88538458],[561.8,1.8550189]],[[563.53,1.3309709],[563.54,2.73923904],[563.81,1.3309709],[563.94,1.3309709],[564.09,0.90814649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605179837,[[562.05,1.32509242],[561.92,1.32509242],[561.8,1.8550189],[561.67,1.5901109],[561.3,2.70539703]],[[563.52,1.3309709],[563.54,2.73923904],[563.8,1.3309709],[563.94,1.3309709],[564.09,0.90814649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605180039,[[562.05,0.88149714],[562.03,1.32509242],[561.9,1.32509242],[561.8,1.8550189],[561.66,1.5901109]],[[563.51,1.3309709],[563.54,2.73923904],[563.79,1.3309709],[563.92,1.3309709],[564.09,0.90814649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605180236,[[561.97,1.32509242],[561.83,1.32509242],[561.8,1.8550189],[561.59,1.5901109],[561.44,2.70539703]],[[563.53,1.3309709],[563.54,2.73923904],[563.81,1.3309709],[563.94,1.3309709],[564.09,0.90814649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605180435,[[561.94,1.32509242],[561.81,1.32509242],[561.8,2.72452469],[561.58,1.5901109],[561.43,2.70539703]],[[563.5,1.3309709],[563.54,2.73923904],[563.79,1.3309709],[563.92,1.3309709],[564.09,0.90814649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605180731,[[561.86,1.32509242],[561.8,0.86950579],[561.73,1.32509242],[561.48,2.48644178],[561.33,2.70539703]],[[563.45,1.3309709],[563.49,0.32667709],[563.54,2.73923904],[563.74,1.3309709],[563.87,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605180937,[[561.86,1.32509242],[561.8,0.86950579],[561.73,1.32509242],[561.48,2.48644178],[561.33,2.70539703]],[[563.45,1.3309709],[563.54,2.73923904],[563.74,1.3309709],[563.87,1.3309709],[564.11,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605181237,[[561.8,2.19459821],[561.74,1.85561238],[561.67,1.32509242],[561.48,0.89633088],[561.42,1.5901109]],[[563.5,1.3309709],[563.54,0.88451674],[563.79,1.3309709],[563.93,1.3309709],[564.17,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605181537,[[561.79,1.32509242],[561.74,1.85561238],[561.66,1.32509242],[561.41,1.5901109],[561.26,2.70539703]],[[563.44,1.85571958],[563.49,1.65765167],[563.78,1.3309709],[563.91,1.3309709],[564.16,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605181739,[[561.79,1.32509242],[561.74,2.73906366],[561.65,1.32509242],[561.41,1.5901109],[561.26,2.70539703]],[[563.44,1.85571958],[563.49,1.3309709],[563.5,0.87288113],[563.78,1.3309709],[563.91,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605182239,[[561.79,1.32509242],[561.74,2.73906366],[561.61,1.32509242],[561.36,1.5901109],[561.21,2.70539703]],[[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.82,1.3309709],[563.95,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605182439,[[561.74,2.73906366]],[[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.82,1.3309709],[563.95,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605182440,[[561.74,2.73906366],[561.73,1.32509242],[561.6,1.32509242],[561.35,1.5901109],[561.2,2.70539703]],[[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.82,1.3309709],[563.95,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605182635,[[561.74,4.06415608],[561.61,1.32509242],[561.36,1.5901109],[561.21,2.70539703],[560.98,2.70539703]],[[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.82,1.3309709],[563.96,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605182939,[[561.85,1.32509242],[561.74,2.73906366],[561.73,1.32509242],[561.51,1.5901109],[561.38,2.70539703]],[[563.43,0.32668405],[563.44,1.85571958],[563.49,1.3309709],[563.5,0.87288113],[563.74,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605183239,[[561.82,1.32509242],[561.74,2.73906366],[561.7,1.32509242],[561.49,1.5901109],[561.36,2.70539703]],[[563.43,0.32668405],[563.44,1.85571958],[563.5,0.87288113],[563.51,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605183438,[[561.82,1.32509242],[561.74,2.73906366],[561.7,1.32509242],[561.48,1.5901109],[561.35,2.70539703]],[[563.43,0.32668405],[563.44,1.85571958],[563.5,0.87288113],[563.51,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605183935,[[561.81,1.32509242],[561.74,2.73906366],[561.7,1.32509242],[561.48,1.5901109],[561.35,2.70539703]],[[563.43,0.32668405],[563.44,1.85571958],[563.5,0.87288113],[563.51,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605184338,[[561.79,1.32509242],[561.74,2.73906366],[561.67,1.32509242],[561.46,1.5901109],[561.32,2.70539703]],[[563.43,0.32668405],[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.79,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605184936,[[561.89,1.32509242],[561.79,1.32509242],[561.74,2.73906366],[561.6,1.5901109],[561.49,2.70539703]],[[563.43,0.32668405],[563.44,1.85571958],[563.47,1.3309709],[563.5,0.87288113],[563.69,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605185339,[[561.87,1.32509242],[561.77,1.32509242],[561.74,2.73906366],[561.58,1.5901109],[561.47,2.70539703]],[[563.43,0.32668405],[563.44,1.85571958],[563.49,1.3309709],[563.5,0.87288113],[563.71,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605185843,[[561.86,1.32509242],[561.76,1.32509242],[561.74,2.73906366],[561.58,1.5901109],[561.46,2.70539703]],[[563.44,1.85571958],[563.49,1.3309709],[563.5,0.87288113],[563.71,1.3309709],[564.1,6.24100513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605186037,[[561.86,1.32509242],[561.76,1.32509242],[561.74,2.73906366],[561.58,1.5901109],[561.46,2.70539703]],[[563.43,0.32668292],[563.44,1.85571958],[563.49,1.3309709],[563.5,0.87288113],[563.71,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605186242,[[561.87,1.32509242],[561.76,1.32509242],[561.74,2.73906366],[561.58,1.5901109],[561.47,2.70539703]],[[563.43,0.32668292],[563.44,1.85571958],[563.49,1.3309709],[563.5,0.87288113],[563.71,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605186543,[[561.74,2.73906366]],[[563.44,1.85571958],[563.49,1.3309709],[563.5,0.87288113],[563.71,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605186544,[[561.85,1.32509242],[561.75,1.32509242],[561.74,2.73906366],[561.56,1.5901109],[561.45,2.70539703]],[[563.42,0.32668292],[563.44,1.85571958],[563.5,0.87288113],[563.51,1.3309709],[563.72,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605186837,[[561.84,1.32509242],[561.74,4.06415608],[561.56,1.5901109],[561.44,2.70539703],[560.99,2.70539703]],[[563.41,0.32668292],[563.44,1.85571958],[563.5,2.20385203],[563.72,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605187042,[[561.83,1.32509242],[561.74,2.73906366],[561.73,1.32509242],[561.54,1.5901109],[561.43,2.70539703]],[[563.4,0.32668292],[563.44,1.85571958],[563.5,0.87288113],[563.51,1.3309709],[563.74,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605187243,[[561.82,1.32509242],[561.74,2.73906366],[561.72,1.32509242],[561.53,1.5901109],[561.42,2.70539703]],[[563.39,0.32668292],[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.75,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605187437,[[561.82,1.32509242],[561.74,2.73906366],[561.72,1.32509242],[561.53,1.5901109],[561.41,2.70539703]],[[563.38,0.32668292],[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.75,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605187637,[[561.82,1.32509242],[561.74,2.73906366],[561.72,1.32509242],[561.53,1.5901109],[561.41,2.70539703]],[[563.37,0.32668292],[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.75,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605187841,[[561.82,1.32509242],[561.74,2.73906366],[561.72,1.32509242],[561.53,1.5901109],[561.41,2.70539703]],[[563.36,0.32668292],[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.75,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605188042,[[561.82,1.32509242],[561.74,2.73906366],[561.72,1.32509242],[561.53,1.5901109],[561.41,2.70539703]],[[563.35,0.32668292],[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.75,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605188243,[[561.81,1.32509242],[561.74,2.73906366],[561.71,1.32509242],[561.52,1.5901109],[561.4,2.70539703]],[[563.34,0.32668393],[563.44,1.85571958],[563.5,0.87288113],[563.54,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605188437,[[561.8,1.32509242],[561.74,2.73906366]],[[563.44,1.85571958],[563.5,0.87288113],[563.54,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605188438,[[561.8,1.32509242],[561.74,2.73906366],[561.7,1.32509242],[561.51,1.5901109],[561.39,2.70539703]],[[563.33,0.32668393],[563.44,1.85571958],[563.5,0.87288113],[563.54,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605188638,[[561.8,1.32509242],[561.74,2.73906366],[561.69,1.32509242],[561.51,1.5901109],[561.39,2.70539703]],[[563.32,0.32668393],[563.44,1.85571958],[563.5,0.87288113],[563.54,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605188842,[[561.8,1.32509242],[561.74,2.73906366],[561.7,1.32509242],[561.51,1.5901109],[561.39,2.70539703]],[[563.31,0.32668393],[563.44,1.85571958],[563.5,0.87288113],[563.54,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605189042,[[561.78,1.32509242],[561.74,0.88345128],[561.68,1.32509242],[561.49,1.5901109],[561.37,2.70539703]],[[563.3,0.32668393],[563.44,1.85571958],[563.5,0.87288113],[563.52,1.3309709],[563.74,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605189238,[[561.75,1.32509242],[561.74,0.88345128],[561.65,1.32509242],[561.46,1.5901109],[561.34,2.70539703]],[[563.29,0.32668393],[563.44,1.85571958],[563.5,0.87288113],[563.52,1.3309709],[563.75,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605189438,[[561.74,0.88345128],[561.72,1.32509242],[561.68,1.85587627],[561.62,1.32509242],[561.43,1.5901109]],[[563.28,0.32668393],[563.44,1.85571958],[563.5,0.87288113],[563.52,1.3309709],[563.75,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605189642,[[561.72,1.32509242],[561.68,1.85587627],[561.61,1.32509242],[561.42,1.5901109],[561.3,2.70539703]],[[563.27,0.32668393],[563.44,1.85571958],[563.5,0.87288113],[563.52,1.3309709],[563.74,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605189838,[[561.72,0.89707511],[561.71,1.32509242],[561.68,1.85587627],[561.6,1.32509242],[561.41,1.5901109]],[[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.75,1.3309709],[563.86,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605190142,[[561.7,1.32509242],[561.68,1.85587627],[561.59,1.32509242],[561.39,1.5901109],[561.27,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.53,1.3309709],[563.77,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605190343,[[561.7,0.89476444],[561.68,3.18096869],[561.58,1.32509242],[561.38,1.5901109],[561.26,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.55,1.3309709],[563.78,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605190547,[[561.73,1.32509242],[561.68,1.85587627],[561.63,1.32509242],[561.45,1.5901109],[561.34,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605190548,[[561.73,1.32509242],[561.68,1.85587627],[561.63,1.32509242],[561.45,1.5901109],[561.34,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.52,1.3309709],[563.73,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605190742,[[561.74,1.32509242],[561.73,0.90276293],[561.68,1.85587627],[561.64,1.32509242],[561.45,1.5901109]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.52,1.3309709],[563.74,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605190940,[[561.71,1.32509242],[561.68,1.85587627],[561.61,1.32509242],[561.42,1.5901109]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605190941,[[561.71,1.32509242],[561.68,1.85587627],[561.61,1.32509242],[561.42,1.5901109],[561.31,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.51,1.3309709],[563.73,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605191145,[[561.71,0.8757458],[561.7,1.32509242],[561.68,1.85587627],[561.6,1.32509242],[561.41,1.5901109]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.52,1.3309709],[563.75,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605191347,[[561.69,1.32509242],[561.68,1.85587627],[561.58,1.32509242],[561.39,1.5901109],[561.28,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.54,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605191640,[[561.69,1.32509242],[561.68,1.85587627],[561.39,1.5901109],[561.28,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605191641,[[561.69,1.32509242],[561.68,2.74770793],[561.59,1.32509242],[561.39,1.5901109],[561.28,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.55,1.3309709],[563.77,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605192039,[[561.68,4.07280035],[561.58,1.32509242],[561.38,1.5901109],[561.26,2.70539703],[561.08,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.55,1.3309709],[563.78,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605192239,[[561.68,2.74770793],[561.66,1.32509242],[561.55,1.32509242],[561.36,1.5901109],[561.24,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.57,1.3309709],[563.8,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605192437,[[561.68,2.74770793],[561.67,1.32509242],[561.56,1.32509242],[561.37,1.5901109],[561.25,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605192438,[[561.68,2.74770793],[561.67,1.32509242],[561.56,1.32509242],[561.37,1.5901109],[561.25,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.56,1.3309709],[563.79,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605192644,[[561.68,2.74770793],[561.66,1.32509242],[561.55,1.32509242],[561.35,1.5901109],[561.23,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.57,1.3309709],[563.8,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605193145,[[561.68,2.74770793],[561.66,1.32509242],[561.55,1.32509242],[561.35,1.5901109],[561.23,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.56,1.3309709],[563.8,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605193347,[[561.68,2.74770793],[561.65,1.32509242],[561.54,1.32509242],[561.34,1.5901109],[561.22,2.70539703]],[[563.43,0.32671415],[563.44,1.85571958],[563.5,0.87288113],[563.58,1.3309709],[563.81,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605193946,[[561.68,2.74770793],[561.65,1.32509242],[561.54,1.32509242],[561.34,1.5901109],[561.22,2.70539703]],[[563.44,1.85571958],[563.5,0.87288113],[563.58,1.3309709],[563.81,1.3309709],[564.12,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605194147,[[561.68,2.74770793],[561.65,1.32509242],[561.54,1.32509242],[561.34,1.5901109],[561.22,2.70539703]],[[563.42,0.3267157],[563.44,1.85571958],[563.5,0.87288113],[563.58,1.3309709],[563.81,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605194347,[[561.68,2.74770793],[561.64,1.32509242],[561.53,1.32509242],[561.34,1.5901109],[561.21,2.70539703]],[[563.41,0.3267157],[563.44,1.85571958],[563.5,0.87288113],[563.58,1.3309709],[563.81,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605194542,[[561.68,2.74770793],[561.64,1.32509242],[561.53,1.32509242],[561.34,1.5901109],[561.21,2.70539703]],[[563.4,0.3267157],[563.44,1.85571958],[563.5,0.87288113],[563.58,1.3309709],[563.81,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605194741,[[561.68,2.74770793],[561.64,1.32509242],[561.53,1.32509242],[561.33,1.5901109],[561.21,2.70539703]],[[563.39,0.3267157],[563.44,1.85571958],[563.5,0.87288113],[563.58,1.3309709],[563.81,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605194945,[[561.68,2.74770793],[561.64,1.32509242],[561.53,1.32509242],[561.34,1.5901109],[561.22,2.70539703]],[[563.38,0.3267157],[563.44,1.85571958],[563.5,0.87288113],[563.59,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605195141,[[561.68,2.74770793],[561.64,1.32509242],[561.54,1.32509242],[561.34,1.5901109],[561.22,2.70539703]],[[563.37,0.3267157],[563.5,0.87288113],[563.59,1.3309709],[563.82,1.3309709],[564.13,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605195444,[[561.68,2.74770793],[561.64,1.32509242],[561.53,1.32509242],[561.34,1.5901109],[561.21,2.70539703]],[[563.36,0.3267157],[563.37,1.85602475],[563.59,1.3309709],[563.82,1.3309709],[564.13,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605195639,[[561.68,2.74770793],[561.64,1.32509242],[561.53,1.32509242],[561.33,1.5901109],[561.21,2.70539703]],[[563.36,0.3267157],[563.37,1.85602475],[563.59,1.3309709],[563.82,1.3309709],[564.13,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605196241,[[561.68,2.74770793],[561.63,1.32509242],[561.52,1.32509242],[561.32,1.5901109],[561.2,2.70539703]],[[563.36,1.225746],[563.37,1.85602475],[563.59,1.3309709],[563.82,1.3309709],[563.93,2.22529097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605196445,[[561.68,2.74770793],[561.63,1.32509242],[561.52,1.32509242],[561.32,1.5901109],[561.2,2.70539703]],[[563.35,0.3267157],[563.37,1.85602475],[563.58,1.3309709],[563.81,1.3309709],[563.92,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605196644,[[561.68,2.74770793],[561.63,1.32509242],[561.52,1.32509242],[561.32,1.5901109],[561.2,2.70539703]],[[563.34,0.3267157],[563.37,2.73079296],[563.58,1.3309709],[563.81,1.3309709],[563.92,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605196847,[[561.68,2.74770793],[561.63,1.32509242],[561.52,1.32509242],[561.32,1.5901109],[561.2,2.70539703]],[[563.33,0.3267157],[563.37,2.73079296],[563.58,1.3309709],[563.81,1.3309709],[563.92,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605197051,[[561.68,2.74770793],[561.62,1.32509242],[561.51,1.32509242],[561.31,1.5901109],[561.19,2.70539703]],[[563.32,0.3267157],[563.37,2.73079296],[563.57,1.3309709],[563.8,1.3309709],[563.91,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605197243,[[561.68,2.74770793],[561.61,1.32509242],[561.51,1.32509242],[561.31,1.5901109],[561.19,2.70539703]],[[563.31,0.3267157],[563.37,2.73079296],[563.57,1.3309709],[563.81,1.3309709],[563.91,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605197447,[[561.68,2.74770793],[561.61,1.32509242],[561.31,1.5901109],[561.19,2.70539703]],[[563.31,0.3267157],[563.37,2.73079296],[563.57,1.3309709],[563.81,1.3309709],[563.91,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605197448,[[561.68,2.74770793],[561.61,1.32509242],[561.5,1.32509242],[561.31,1.5901109],[561.19,2.70539703]],[[563.3,0.3267157],[563.37,2.73079296],[563.57,1.3309709],[563.8,1.3309709],[563.91,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605197649,[[561.68,2.74770793],[561.61,1.32509242],[561.5,1.32509242],[561.31,1.5901109],[561.19,2.70539703]],[[563.29,0.3267157],[563.37,2.73079296],[563.57,1.3309709],[563.8,1.3309709],[563.91,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605197948,[[561.68,2.74770793],[561.62,1.32509242],[561.51,1.32509242],[561.31,1.5901109],[561.19,2.70539703]],[[563.28,0.3267157],[563.37,2.73079296],[563.58,1.3309709],[563.81,1.3309709],[563.92,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605198149,[[561.68,2.74770793],[561.62,1.32509242],[561.51,1.32509242],[561.31,1.5901109],[561.19,2.70539703]],[[563.37,2.73079296],[563.58,1.3309709],[563.81,1.3309709],[563.92,1.3309709],[564.2,3.52360621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605198349,[[561.68,2.74770793],[561.61,1.32509242],[561.51,1.32509242],[561.31,1.5901109],[561.19,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.58,1.3309709],[563.81,1.3309709],[563.92,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605198847,[[561.68,2.74770793],[561.62,1.32509242],[561.51,1.32509242],[561.32,1.5901109],[561.2,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.57,1.3309709],[563.8,1.3309709],[563.9,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605199149,[[561.68,2.74770793],[561.63,1.32509242],[561.53,1.32509242],[561.34,1.5901109],[561.22,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.56,1.3309709],[563.78,1.3309709],[563.89,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605199350,[[561.68,2.74770793],[561.64,1.32509242],[561.54,1.32509242],[561.35,1.5901109],[561.24,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.55,1.3309709],[563.77,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605199950,[[561.68,2.74770793],[561.65,1.32509242],[561.55,1.32509242],[561.36,1.5901109],[561.24,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.56,1.3309709],[563.78,1.3309709],[563.89,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605200254,[[561.68,2.74770793],[561.64,1.32509242],[561.54,1.32509242],[561.35,1.5901109],[561.24,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.55,1.3309709],[563.77,1.3309709],[563.87,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605200452,[[561.68,0.89183166],[561.56,1.32509242],[561.44,1.32509242],[561.24,1.5901109],[561.11,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.55,1.3309709],[563.79,1.3309709],[563.91,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605200647,[[561.62,1.85613199],[561.54,1.32509242],[561.43,1.32509242],[561.22,1.5901109],[561.09,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.55,1.3309709],[563.79,1.3309709],[563.91,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605200847,[[561.62,2.75727753],[561.55,1.32509242],[561.44,1.32509242],[561.23,1.5901109],[561.11,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.55,1.3309709],[563.79,1.3309709],[563.9,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605201154,[[561.62,2.75727753],[561.44,1.32509242],[561.23,1.5901109],[561.11,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.55,1.3309709],[563.79,1.3309709],[563.9,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605201155,[[561.62,2.75727753],[561.56,1.32509242],[561.45,1.32509242],[561.25,1.5901109],[561.12,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.54,1.3309709],[563.78,1.3309709],[563.89,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605201354,[[561.62,2.75727753],[561.57,1.32509242],[561.46,1.32509242],[561.26,1.5901109],[561.14,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.54,1.3309709],[563.77,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605201550,[[561.62,2.75727753],[561.56,1.32509242],[561.45,1.32509242],[561.25,1.5901109],[561.12,2.70539703]],[[563.36,0.326719],[563.37,2.73079296],[563.54,1.3309709],[563.78,1.3309709],[563.89,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605201750,[[561.62,2.75727753],[561.56,1.32509242],[561.45,1.32509242],[561.25,1.5901109],[561.12,2.70539703]],[[563.37,2.73079296],[563.54,1.3309709],[563.78,1.3309709],[563.89,1.3309709],[564.1,3.52360621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605201952,[[561.62,2.75727753],[561.56,1.32509242],[561.44,1.32509242],[561.25,1.5901109],[561.11,2.70539703]],[[563.36,0.32675205],[563.37,2.73079296],[563.53,1.3309709],[563.77,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605202154,[[561.62,2.75727753],[561.56,1.32509242],[561.45,1.32509242],[561.25,1.5901109],[561.13,2.70539703]],[[563.36,0.32675205],[563.37,2.73079296],[563.53,1.3309709],[563.77,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605202357,[[561.62,2.75727753],[561.56,1.32509242],[561.45,1.32509242]],[[563.36,0.32675205],[563.37,2.73079296],[563.53,1.3309709],[563.77,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605202358,[[561.62,2.75727753],[561.56,1.32509242],[561.45,1.32509242],[561.24,1.5901109],[561.12,2.70539703]],[[563.35,0.32675554],[563.37,2.73079296],[563.54,1.3309709],[563.77,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605202657,[[561.62,2.75727753],[561.55,1.32509242],[561.43,1.32509242],[561.23,1.5901109],[561.1,2.70539703]],[[563.34,0.32675554],[563.37,2.73079296],[563.54,1.3309709],[563.78,1.3309709],[563.89,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605202861,[[561.62,2.75727753],[561.55,1.32509242],[561.44,1.32509242],[561.24,1.5901109],[561.11,2.70539703]],[[563.33,0.32675554],[563.37,2.73079296],[563.55,1.3309709],[563.79,1.3309709],[563.9,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605203158,[[561.62,2.75727753],[561.56,1.32509242],[561.45,1.32509242],[561.25,1.5901109],[561.13,2.70539703]],[[563.32,0.32675554],[563.37,2.73079296],[563.55,1.3309709],[563.78,1.3309709],[563.89,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605203458,[[561.62,2.75727753],[561.57,1.32509242],[561.46,1.32509242],[561.26,1.5901109],[561.13,2.70539703]],[[563.31,0.32675554],[563.37,2.73079296],[563.54,1.3309709],[563.78,1.3309709],[563.89,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605203757,[[561.62,2.75727753],[561.57,1.32509242],[561.46,1.32509242],[561.26,1.5901109],[561.13,2.70539703]],[[563.3,0.32675554],[563.37,2.73079296],[563.54,1.3309709],[563.78,1.3309709],[563.89,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605203955,[[561.62,2.75727753],[561.57,1.32509242],[561.46,1.32509242],[561.26,1.5901109],[561.14,2.70539703]],[[563.29,0.32675554],[563.37,2.73079296],[563.55,1.3309709],[563.78,1.3309709],[563.9,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605204154,[[561.62,2.75727753],[561.57,1.32509242],[561.46,1.32509242],[561.26,1.5901109],[561.14,2.70539703]],[[563.28,0.32675554],[563.37,2.73079296],[563.55,1.3309709],[563.78,1.3309709],[563.9,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605204352,[[561.62,2.75727753],[561.6,1.32509242],[561.5,1.32509242],[561.3,1.5901109],[561.18,2.70539703]],[[563.27,0.32675554],[563.37,2.73079296],[563.53,1.3309709],[563.76,1.3309709],[563.86,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605204558,[[561.62,2.75727753],[561.6,1.32509242],[561.5,1.32509242],[561.3,1.5901109],[561.18,2.70539703]],[[563.26,0.32675554],[563.37,2.73079296],[563.53,1.3309709],[563.76,1.3309709],[563.86,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605204757,[[561.62,2.75727753],[561.6,1.32509242],[561.5,1.32509242],[561.3,1.5901109],[561.18,2.70539703]],[[563.25,0.32675554],[563.37,2.73079296],[563.53,1.3309709],[563.76,1.3309709],[563.86,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605204958,[[561.62,2.75727753],[561.6,1.32509242],[561.49,1.32509242],[561.29,1.5901109],[561.17,2.70539703]],[[563.24,0.32675554],[563.37,2.73079296],[563.54,1.3309709],[563.77,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605205174,[[561.62,2.75727753],[561.6,1.32509242],[561.49,1.32509242],[561.29,1.5901109],[561.17,2.70539703]],[[563.23,0.32675554],[563.37,2.73079296],[563.54,1.3309709],[563.77,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605205360,[[561.62,2.75727753]],[[563.37,2.73079296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605205361,[[561.62,2.75727753],[561.61,1.32509242],[561.5,1.32509242],[561.31,1.5901109],[561.18,2.70539703]],[[563.22,0.32675554],[563.37,0.87476821],[563.53,1.3309709],[563.76,1.3309709],[563.87,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605205555,[[561.62,2.75727753],[561.6,1.32509242],[561.49,1.32509242],[561.3,1.5901109],[561.17,2.70539703]],[[563.37,0.87476821],[563.53,1.3309709],[563.77,1.3309709],[563.88,1.3309709],[564.07,0.9085887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605205754,[[561.62,2.75727753],[561.6,1.32509242],[561.49,1.32509242],[561.29,1.5901109],[561.17,2.70539703]],[[563.53,1.3309709],[563.77,1.3309709],[563.88,1.3309709],[564.07,0.9085887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605205755,[[561.62,2.75727753],[561.6,1.32509242],[561.49,1.32509242],[561.29,1.5901109],[561.17,2.70539703]],[[563.22,1.85618149],[563.36,0.32673905],[563.53,1.3309709],[563.77,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605205957,[[561.62,2.75727753],[561.59,1.32509242],[561.48,1.32509242],[561.28,1.5901109],[561.15,3.60105019]],[[563.54,1.3309709],[563.78,1.3309709],[563.89,1.3309709],[564.1,1.59716508],[564.22,2.71739892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605206157,[[561.62,2.75727753],[561.59,1.32509242],[561.48,1.32509242],[561.28,1.5901109],[561.15,3.60105019]],[[563.21,1.85630526],[563.53,0.32673938],[563.54,2.21780549],[563.78,1.3309709],[563.88,0.94686135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605206359,[[561.62,4.08236995],[561.51,1.32509242],[561.3,1.5901109],[561.18,2.70539703],[561.15,0.89565316]],[[563.21,0.86790147],[563.52,1.3309709],[563.54,0.88683459],[563.76,1.3309709],[563.87,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605206553,[[561.62,4.08236995],[561.15,0.89565316]],[[563.52,1.3309709],[563.76,1.3309709],[563.87,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605206554,[[561.62,2.75727753],[561.61,1.32509242],[561.49,1.32509242],[561.29,1.5901109],[561.16,3.60922642]],[[563.52,1.3309709],[563.76,1.3309709],[563.87,1.3309709],[564.08,1.59716508],[564.18,4.3270562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605206856,[[561.62,2.75727753],[561.61,1.32509242],[561.5,1.32509242],[561.29,1.5901109],[561.17,2.70539703]],[[563.51,0.32674108],[563.52,1.3309709],[563.77,1.3309709],[563.88,1.3309709],[564.08,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605207161,[[561.62,2.75727753],[561.6,1.32509242],[561.49,1.32509242],[561.28,1.5901109],[561.16,3.60922642]],[[563.51,3.09372203],[563.53,1.3309709],[563.77,1.3309709],[563.89,1.3309709],[564.08,0.88790125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605207355,[[561.62,2.75727753],[561.61,1.32509242],[561.5,1.32509242],[561.29,1.5901109],[561.16,3.60922642]],[[563.5,0.32674108],[563.51,1.85605774],[563.52,1.3309709],[563.76,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605207562,[[561.62,4.08236995],[561.5,1.32509242],[561.29,1.5901109],[561.16,3.60922642],[559.31,5.41079406]],[[563.5,1.19482033],[563.51,1.85605774],[563.52,1.3309709],[563.77,1.3309709],[563.89,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605207763,[[561.62,2.75727753],[561.61,1.32509242],[561.49,1.32509242],[561.28,1.5901109],[561.16,0.90382939]],[[563.49,0.32674108],[563.51,1.85605774],[563.53,1.3309709],[563.78,1.3309709],[563.9,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605208060,[[561.62,2.75727753],[561.61,1.32509242],[561.49,1.32509242],[561.28,1.5901109],[561.16,0.90382939]],[[563.48,0.32674108],[563.51,1.85605774],[563.53,1.3309709],[563.78,1.3309709],[563.9,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605208255,[[561.64,1.32509242],[561.62,2.75727753],[561.52,1.32509242],[561.31,1.5901109],[561.18,2.70539703]],[[563.47,0.32674108],[563.5,1.3309709],[563.51,2.76138102],[563.75,1.3309709],[563.87,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605208463,[[561.62,2.75727753]],[[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605208464,[[561.62,4.08236995],[561.5,1.32509242],[561.29,1.5901109],[561.16,3.60922642],[560.96,2.70539703]],[[563.46,0.32674108],[563.49,1.3309709],[563.51,2.76138102],[563.73,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605208660,[[561.62,2.22623796],[561.5,1.32509242],[561.29,1.5901109],[561.16,3.60922642],[560.96,2.70539703]],[[563.45,0.32674108],[563.48,1.3309709],[563.51,2.76138102],[563.73,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605208864,[[561.62,0.90114554],[561.61,1.32509242],[561.54,1.85618974],[561.5,1.32509242],[561.29,1.5901109]],[[563.44,0.32674108],[563.48,1.3309709],[563.51,2.76138102],[563.73,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605209058,[[561.61,1.32509242],[561.54,1.85618974],[561.5,1.32509242],[561.28,1.5901109],[560.64,2.70539703]],[[563.43,0.32674108],[563.48,1.3309709],[563.51,2.76138102],[563.73,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605209256,[[561.61,1.32509242],[561.54,1.85618974]],[[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605209257,[[561.64,1.32509242],[561.61,0.89892335],[561.54,1.85618974],[561.52,1.32509242],[561.31,1.5901109]],[[563.42,0.32674108],[563.46,1.3309709],[563.51,2.76138102],[563.71,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605209457,[[561.63,1.32509242],[561.61,0.89892335],[561.54,1.85618974],[561.51,1.32509242],[561.3,1.5901109]],[[563.41,0.32674108],[563.45,1.3309709],[563.51,2.76138102],[563.7,1.3309709],[563.81,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605209661,[[561.63,1.32509242],[561.61,0.89892335],[561.54,1.85618974],[561.52,1.32509242],[561.31,1.5901109]],[[563.4,0.32674108],[563.46,1.3309709],[563.51,2.76138102],[563.7,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605209858,[[561.63,1.32509242],[561.54,1.85618974],[561.52,1.32509242],[561.31,1.5901109]],[[563.4,0.32674108],[563.46,1.3309709],[563.51,2.76138102],[563.7,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605209859,[[561.63,1.32509242],[561.54,1.85618974],[561.52,1.32509242],[561.31,1.5901109],[560.32,2.70539703]],[[563.39,0.32674108],[563.46,1.3309709],[563.51,2.76138102],[563.7,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605210164,[[561.63,2.22126024],[561.54,1.85618974],[561.52,1.32509242],[561.31,1.5901109],[560.32,2.70539703]],[[563.38,0.32674108],[563.46,1.3309709],[563.51,2.76138102],[563.7,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605210363,[[561.64,1.32509242],[561.63,0.89616782],[561.54,1.85618974],[561.53,1.32509242],[561.32,1.5901109]],[[563.37,0.32674108],[563.42,1.3309709],[563.51,2.76138102],[563.66,1.3309709],[563.78,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605210558,[[561.65,1.32509242],[561.54,1.85618974],[561.53,1.32509242],[561.32,1.5901109],[557.65,1.63184158]],[[563.42,1.3309709],[563.51,2.76138102],[563.66,1.3309709],[563.78,1.3309709],[565.3,2.71739892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605210761,[[561.65,1.32509242],[561.54,2.75964637],[561.53,1.32509242],[561.32,1.5901109],[559.35,5.41079406]],[[563.41,1.65773538],[563.51,2.76138102],[563.66,1.3309709],[563.78,1.3309709],[564.1,0.80350143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605210960,[[561.65,1.32509242],[561.54,2.75964637],[561.53,1.32509242],[561.32,1.5901109],[559.35,5.41079406]],[[563.4,0.32676448],[563.41,1.3309709],[563.51,2.76138102],[563.66,1.3309709],[563.78,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605211158,[[561.65,1.32509242],[561.54,2.75964637],[561.53,1.32509242],[561.32,1.5901109],[560.01,2.70539703]],[[563.39,0.32676474],[563.41,1.3309709],[563.51,2.76138102],[563.66,1.3309709],[563.78,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605211363,[[561.69,1.32509242],[561.57,1.32509242],[561.54,2.75964637],[561.36,1.5901109],[561.24,2.70539703]],[[563.38,1.65773564],[563.51,2.76138102],[563.62,1.3309709],[563.73,1.3309709],[563.94,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605211563,[[561.69,1.32509242],[561.57,1.32509242],[561.54,2.75964637],[561.37,1.5901109],[561.24,2.70539703]],[[563.38,1.65773564],[563.51,2.76138102],[563.62,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605211564,[[561.69,1.32509242],[561.57,1.32509242],[561.54,2.75964637],[561.37,1.5901109],[561.24,2.70539703]],[[563.37,0.32676474],[563.38,1.3309709],[563.51,2.76138102],[563.62,1.3309709],[563.74,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605211764,[[561.68,1.32509242],[561.57,1.32509242],[561.54,2.75964637],[561.36,1.5901109],[561.23,2.70539703]],[[563.37,1.65773564],[563.51,2.76138102],[563.62,1.3309709],[563.73,1.3309709],[563.94,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605212066,[[561.68,1.32509242],[561.57,1.32509242],[561.54,2.75964637],[561.36,1.5901109],[561.23,2.70539703]],[[563.36,0.32676474],[563.37,1.3309709],[563.51,2.76138102],[563.62,1.3309709],[563.73,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605212363,[[561.68,1.32509242],[561.57,1.32509242],[561.54,2.75964637],[561.4,1.5901109],[561.27,2.70539703]],[[563.33,1.3309709],[563.36,0.32676474],[563.51,2.76138102],[563.57,1.3309709],[563.68,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605212563,[[561.73,1.32509242],[561.61,1.32509242],[561.54,2.75964637],[561.4,1.5901109],[561.28,2.70539703]],[[563.32,0.32676474],[563.33,1.3309709],[563.51,2.76138102],[563.57,1.3309709],[563.69,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605212763,[[561.73,1.32509242],[561.62,1.32509242],[561.54,2.75964637],[561.41,1.5901109],[561.28,2.70539703]],[[563.31,0.32676353],[563.33,1.3309709],[563.51,2.76138102],[563.58,1.3309709],[563.69,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605212962,[[561.73,1.32509242],[561.62,1.32509242],[561.54,2.75964637],[561.41,1.5901109],[561.28,2.70539703]],[[563.3,0.32676353],[563.33,1.3309709],[563.51,2.76138102],[563.58,1.3309709],[563.69,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605213158,[[561.73,1.32509242],[561.62,1.32509242],[561.54,2.75964637],[561.41,1.5901109],[561.28,2.70539703]],[[563.29,0.32676353],[563.33,1.3309709],[563.51,2.76138102],[563.58,1.3309709],[563.69,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605213358,[[561.79,1.32509242],[561.67,1.32509242],[561.54,2.75964637],[561.46,1.5901109],[561.34,2.70539703]],[[563.27,1.3309709],[563.28,0.32676353],[563.51,2.76138102],[563.52,1.3309709],[563.63,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605213564,[[561.79,1.32509242],[561.67,1.32509242],[561.54,2.75964637],[561.46,1.5901109],[561.34,2.70539703]],[[563.26,0.32676353],[563.27,1.3309709],[563.51,2.76138102],[563.52,1.3309709],[563.63,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605213565,[[561.79,1.32509242],[561.67,1.32509242],[561.54,2.75964637],[561.46,1.5901109],[561.34,2.70539703]],[[563.26,0.32676353],[563.27,1.3309709],[563.5,0.88731144],[563.51,2.76138102],[563.52,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605213764,[[561.78,1.32509242],[561.67,1.32509242],[561.54,2.75964637],[561.46,1.5901109],[561.33,2.70539703]],[[563.26,0.32676353],[563.27,1.3309709],[563.5,0.88731144],[563.51,4.09235192],[563.96,3.5208989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605213964,[[561.79,1.32509242],[561.67,1.32509242],[561.54,2.75964637],[561.46,1.5901109],[561.34,2.70539703]],[[563.26,0.32676353],[563.27,1.3309709],[563.5,0.88731144],[563.51,2.76138102],[563.52,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605214168,[[561.83,1.32509242],[561.72,1.32509242],[561.54,2.75964637],[561.51,1.5901109],[561.38,2.70539703]],[[563.23,1.3309709],[563.26,0.32676353],[563.47,1.3309709],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605214460,[[561.83,1.32509242],[561.72,1.32509242],[561.54,2.75964637],[561.51,1.5901109],[561.38,2.70539703]],[[563.22,0.32676353],[563.23,1.3309709],[563.47,1.3309709],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605214663,[[561.83,2.2268614],[561.72,1.32509242],[561.54,2.75964637],[561.51,1.5901109],[561.38,2.70539703]],[[563.22,1.22782133],[563.23,1.3309709],[563.47,1.3309709],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605214863,[[561.83,2.2268614],[561.72,1.32509242],[561.54,2.75964637],[561.51,1.5901109],[561.38,2.70539703]],[[563.21,0.32676679],[563.23,1.3309709],[563.47,1.3309709],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605215168,[[561.83,2.2268614],[561.72,1.32509242],[561.54,2.75964637],[561.51,1.5901109],[561.38,2.70539703]],[[563.21,0.87269973],[563.23,1.3309709],[563.47,1.3309709],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605215364,[[561.85,1.32509242],[561.83,0.90176898],[561.74,1.32509242],[561.54,2.75964637],[561.53,1.5901109]],[[563.21,0.87269973],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605215365,[[561.85,1.32509242],[561.83,0.90176898],[561.74,1.32509242],[561.54,2.75964637],[561.53,1.5901109]],[[563.21,1.3309709],[563.46,1.3309709],[563.5,0.88731144],[563.51,2.76138102],[563.57,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605215563,[[561.85,1.32509242],[561.83,0.90176898],[561.74,1.32509242],[561.54,2.75964637],[561.53,1.5901109]],[[563.21,2.21380486],[563.46,1.3309709],[563.5,0.88731144],[563.51,2.76138102],[563.57,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605215965,[[561.84,1.32509242],[561.83,0.90176898],[561.73,1.32509242],[561.54,2.75964637],[561.52,1.5901109]],[[563.21,2.21380486],[563.45,1.3309709],[563.5,0.88731144],[563.51,2.76138102],[563.57,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605216262,[[561.85,1.32509242],[561.73,1.32509242],[561.54,2.75964637],[561.53,1.5901109],[561.4,2.70539703]],[[563.2,0.32676786],[563.21,2.21380486],[563.45,1.3309709],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605216467,[[561.86,1.32509242],[561.85,0.88070044],[561.74,1.32509242],[561.54,4.34975727],[561.41,2.70539703]],[[563.2,1.65773876],[563.21,0.88283396],[563.44,1.3309709],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605216767,[[561.86,1.32509242],[561.74,1.32509242],[561.54,4.34975727],[561.41,2.70539703],[559.93,3.8648529]],[[563.2,1.3309709],[563.21,0.88283396],[563.44,1.3309709],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605217160,[[561.86,1.32509242],[561.54,4.34975727],[561.41,2.70539703],[559.93,3.8648529]],[[563.2,1.3309709],[563.21,0.88283396],[563.44,1.3309709],[563.5,0.88731144],[563.51,2.76138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605217161,[[561.87,1.32509242],[561.86,0.90479147],[561.76,1.32509242],[561.54,4.34975727],[561.41,2.70539703]],[[563.2,1.3309709],[563.21,0.88283396],[563.44,1.3309709],[563.5,0.88731144],[563.51,0.90532328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605217364,[[561.88,1.32509242],[561.77,1.32509242],[561.57,1.5901109],[561.54,2.75964637],[561.45,2.70539703]],[[563.19,0.32676301],[563.2,1.3309709],[563.21,0.88283396],[563.43,1.3309709],[563.5,0.88731144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605217569,[[561.89,1.32509242],[561.88,0.88265617],[561.78,1.32509242],[561.58,1.5901109],[561.54,2.75964637]],[[563.19,3.18722665],[563.21,0.88283396],[563.43,1.3309709],[563.5,0.88731144],[563.53,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605217770,[[561.89,1.32509242],[561.78,1.32509242],[561.58,1.5901109],[561.54,2.75964637],[557.85,1.6382802]],[[563.19,3.18722665],[563.21,0.88283396],[563.43,1.3309709],[563.5,0.88731144],[563.53,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605217963,[[561.9,1.32509242],[561.79,1.32509242],[561.59,1.5901109],[561.54,2.75964637],[561.47,2.70539703]],[[563.18,0.32676301],[563.19,3.18722665],[563.21,0.88283396],[563.42,1.3309709],[563.5,0.88731144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605218167,[[561.9,2.23015058],[561.79,1.32509242],[561.59,1.5901109],[561.54,2.75964637],[561.47,2.70539703]],[[563.18,0.32676301],[563.19,3.18722665],[563.21,0.88283396],[563.42,1.3309709],[563.5,0.88731144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605218364,[[561.9,2.23015058],[561.8,1.32509242],[561.6,1.5901109],[561.54,2.75964637],[561.48,2.70539703]],[[563.18,1.65773391],[563.19,1.85625575],[563.21,0.88283396],[563.4,1.3309709],[563.5,0.88731144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605218570,[[561.9,2.23015058],[561.8,1.32509242],[561.6,1.5901109],[561.54,2.75964637],[561.48,2.70539703]],[[563.17,0.32676301],[563.18,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.4,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605218869,[[561.92,1.32509242],[561.9,0.90505816],[561.81,1.32509242],[561.62,1.5901109],[561.54,2.75964637]],[[563.17,1.65773391],[563.19,1.85625575],[563.21,0.88283396],[563.4,1.3309709],[563.5,2.21828234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605219064,[[561.93,1.32509242],[561.83,1.32509242],[561.62,1.5901109],[561.54,2.75964637]],[[563.17,1.65773391],[563.19,1.85625575],[563.21,0.88283396],[563.4,1.3309709],[563.5,2.21828234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605219065,[[561.93,1.32509242],[561.83,1.32509242],[561.62,1.5901109],[561.54,2.75964637],[561.34,2.70539703]],[[563.16,0.32676301],[563.17,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.4,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605219364,[[561.93,1.32509242],[561.83,2.23263969],[561.64,1.5901109],[561.54,2.75964637],[561.52,2.70539703]],[[563.16,1.65773391],[563.19,1.85625575],[563.21,0.88283396],[563.38,1.3309709],[563.48,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605219567,[[561.94,1.32509242],[561.84,1.32509242],[561.83,0.90754727],[561.65,1.5901109],[561.54,5.4650434]],[[563.15,1.65773391],[563.19,1.85625575],[563.21,0.88283396],[563.37,1.3309709],[563.47,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605219768,[[561.94,1.32509242],[561.84,1.32509242],[561.65,1.5901109],[561.54,5.4650434],[561.36,2.70539703]],[[563.14,0.32676301],[563.15,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.36,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605219964,[[561.95,1.32509242],[561.94,0.90007994],[561.85,1.32509242],[561.67,1.5901109],[561.56,2.70539703]],[[563.14,1.65773391],[563.19,1.85625575],[563.21,0.88283396],[563.35,1.3309709],[563.45,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605220167,[[561.96,1.32509242],[561.86,1.32509242],[561.69,1.5901109],[561.58,2.70539703],[561.41,2.70539703]],[[563.13,1.65773391],[563.19,1.85625575],[563.21,0.88283396],[563.34,1.3309709],[563.44,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605220472,[[561.97,1.32509242],[561.87,1.32509242],[561.86,0.89056798],[561.7,1.5901109],[561.59,2.70539703]],[[563.13,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.34,1.3309709],[563.44,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605220772,[[561.99,1.32509242],[561.89,1.32509242],[561.86,0.89056798],[561.72,1.5901109],[561.61,2.70539703]],[[563.12,1.65773634],[563.19,1.85625575],[563.21,0.88283396],[563.32,1.3309709],[563.42,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605221065,[[562.01,1.32509242],[561.92,1.32509242],[561.86,0.89056798],[561.75,1.5901109],[561.65,2.70539703]],[[563.11,1.65773634],[563.19,1.85625575],[563.21,0.88283396],[563.31,1.3309709],[563.4,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605221272,[[562.02,1.32509242],[561.93,1.32509242],[561.76,1.5901109],[561.66,2.70539703],[561.5,2.70539703]],[[563.1,1.65773634],[563.19,1.85625575],[563.21,0.88283396],[563.3,1.3309709],[563.39,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605221466,[[562.04,1.32509242],[561.96,1.32509242],[561.93,0.8722324],[561.8,1.5901109],[561.7,2.70539703]],[[563.08,1.3309709],[563.09,0.32676544],[563.19,1.85625575],[563.21,0.88283396],[563.27,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605221667,[[562.05,1.32509242],[561.96,1.32509242],[561.93,0.8722324],[561.81,1.5901109],[561.71,2.70539703]],[[563.07,0.32676544],[563.09,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.27,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605221972,[[562.05,1.32509242],[561.97,1.32509242],[561.93,0.8722324],[561.81,1.5901109],[561.72,2.70539703]],[[563.08,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.26,1.3309709],[563.5,3.28797561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605222169,[[562.05,1.32509242],[561.97,1.32509242],[561.93,0.8722324],[561.81,1.5901109],[561.72,2.70539703]],[[563.07,0.32676305],[563.08,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.26,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605222371,[[561.93,0.8722324]],[[563.07,0.32676305],[563.08,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.26,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605222372,[[562.06,1.32509242],[561.98,1.32509242],[561.93,0.8722324],[561.82,1.5901109],[561.73,2.70539703]],[[563.07,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.26,1.3309709],[563.34,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605222964,[[562.06,1.32509242],[561.93,0.8722324],[561.82,1.5901109]],[[563.07,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.34,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605222965,[[562.06,1.32509242],[561.97,1.32509242],[561.93,0.8722324],[561.82,1.5901109],[561.72,2.70539703]],[[563.06,0.32676616],[563.07,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.25,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605223202,[[562.06,1.32509242],[561.97,1.32509242],[561.93,0.8722324],[561.82,1.5901109],[561.72,2.70539703]],[[563.07,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.25,1.3309709],[565.18,7.76693289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605223367,[[562.05,1.32509242],[561.97,1.32509242],[561.93,0.8722324],[561.81,1.5901109],[561.72,2.70539703]],[[563.19,1.85625575],[563.21,0.88283396],[565.18,7.76693289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605223368,[[562.05,1.32509242],[561.97,1.32509242],[561.93,0.8722324],[561.81,1.5901109],[561.72,2.70539703]],[[563.05,1.3309709],[563.06,0.32676874],[563.19,1.85625575],[563.21,0.88283396],[563.23,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605223571,[[562.05,1.32509242],[561.97,1.32509242],[561.93,0.8722324],[561.81,1.5901109],[561.72,2.70539703]],[[563.04,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.23,1.3309709],[563.55,0.80349873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605223772,[[561.93,0.8722324]],[[563.19,1.85625575],[563.21,0.88283396],[563.55,0.80349873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605223773,[[562.06,1.32509242],[561.98,1.32509242],[561.93,0.8722324],[561.82,1.5901109],[561.73,2.70539703]],[[563.06,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605224173,[[562.07,1.32509242],[561.98,1.32509242],[561.93,0.8722324],[561.83,1.5901109],[561.73,2.70539703]],[[563.06,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.24,1.3309709],[563.33,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605224672,[[562.07,1.32509242],[561.98,1.32509242],[561.93,0.8722324],[561.83,1.5901109],[561.73,2.70539703]],[[563.06,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605224873,[[562.08,1.32509242],[561.99,1.32509242],[561.93,0.8722324],[561.84,1.5901109],[561.74,2.70539703]],[[563.06,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605225073,[[562.08,1.32509242],[561.99,1.32509242],[561.84,1.5901109],[561.74,2.70539703],[558.93,1.63961034]],[[563.06,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605225274,[[562.08,1.32509242],[561.99,1.32509242],[561.84,1.5901109],[561.75,2.70539703],[561.38,2.70539703]],[[563.06,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605225472,[[562.08,1.32509242],[561.84,1.5901109],[561.75,2.70539703],[561.38,2.70539703]],[[563.06,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605225473,[[562.08,1.32509242],[562.0,1.32509242],[561.84,1.5901109],[561.75,2.70539703],[561.38,2.70539703]],[[563.06,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605225770,[[562.12,1.32509242],[562.08,0.89161516],[562.05,1.32509242],[561.91,1.5901109],[561.82,2.70539703]],[[563.02,1.3309709],[563.05,0.32676623],[563.19,3.18722665],[563.21,0.88283396],[563.26,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605225972,[[562.12,1.32509242],[562.05,1.32509242],[561.91,1.5901109],[561.83,2.70539703],[561.7,2.70539703]],[[563.02,1.3309709],[563.19,3.18722665],[563.21,0.88283396],[563.25,1.3309709],[563.39,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605226170,[[562.13,1.32509242],[562.05,1.32509242],[561.91,1.5901109],[561.83,2.70539703],[561.7,2.70539703]],[[563.02,1.3309709],[563.18,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.25,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605226472,[[562.13,1.32509242],[562.06,1.32509242],[562.05,0.88548081],[561.92,1.5901109],[561.84,2.70539703]],[[563.01,0.32676865],[563.02,1.3309709],[563.17,1.3309709],[563.19,1.85625575],[563.21,0.88283396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605226772,[[562.13,1.32509242],[562.06,1.32509242],[562.05,0.88548081],[561.92,1.5901109],[561.84,2.70539703]],[[563.01,1.65773955],[563.17,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[564.88,1.90604873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605226973,[[562.13,1.32509242],[562.06,1.32509242],[562.05,0.88548081],[561.92,1.5901109],[561.84,2.70539703]],[[563.02,1.3309709],[563.18,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.39,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605227176,[[562.14,1.32509242],[562.06,1.32509242],[562.05,0.88548081],[561.93,1.5901109],[561.84,2.70539703]],[[563.02,1.3309709],[563.18,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.39,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605227373,[[562.14,1.32509242],[562.05,0.88548081],[561.93,1.5901109]],[[563.19,1.85625575],[563.21,0.88283396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605227374,[[562.14,1.32509242],[562.07,1.32509242],[562.05,0.88548081],[561.93,1.5901109],[561.85,2.70539703]],[[563.01,1.657737],[563.17,1.3309709],[563.19,1.85625575],[563.21,0.88283396],[563.38,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605227668,[[562.14,1.32509242],[562.07,1.32509242],[562.05,0.88548081],[561.93,1.5901109],[561.85,2.70539703]],[[563.01,1.3309709],[563.07,1.85618149],[563.17,1.3309709],[563.21,0.88283396],[563.38,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605227973,[[562.14,1.32509242],[562.07,1.32509242],[562.05,0.88548081],[561.94,1.5901109],[561.85,2.70539703]],[[563.01,1.3309709],[563.07,1.85618149],[563.17,1.3309709],[563.21,0.88283396],[563.38,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605228173,[[562.15,1.32509242],[562.07,1.32509242],[562.05,0.88548081],[561.94,1.5901109],[561.86,2.70539703]],[[563.01,1.3309709],[563.07,1.85618149],[563.17,1.3309709],[563.21,0.88283396],[563.24,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605228478,[[562.15,1.32509242],[562.07,1.32509242],[562.05,0.88548081],[561.94,1.5901109],[561.86,2.70539703]],[[563.01,1.3309709],[563.17,1.3309709],[563.21,0.88283396],[563.25,1.3309709],[564.83,1.90604873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605228673,[[562.15,1.32509242],[562.07,1.32509242],[562.05,0.88548081],[561.94,1.5901109],[561.86,2.70539703]],[[563.01,1.3309709],[563.17,1.3309709],[563.2,0.95362827],[563.21,0.88283396],[563.24,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605228869,[[562.15,1.32509242],[562.07,1.32509242],[562.05,0.88548081],[561.94,1.5901109],[561.86,2.70539703]],[[563.01,1.3309709],[563.13,1.85612374],[563.17,1.3309709],[563.2,0.95362827],[563.21,0.88283396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605229069,[[562.15,1.32509242],[562.07,1.32509242],[562.05,0.88548081],[561.94,1.5901109],[561.86,2.70539703]],[[563.01,1.3309709],[563.13,1.85612374],[563.17,1.3309709],[563.21,0.88283396],[563.45,0.80351076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605229374,[[562.16,1.32509242],[562.09,1.32509242],[562.05,0.88548081],[561.96,1.5901109],[561.88,2.70539703]],[[563.13,1.85612374],[563.21,0.88283396],[563.45,0.80351076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605229375,[[562.16,1.32509242],[562.09,1.32509242],[562.05,0.88548081],[561.96,1.5901109],[561.88,2.70539703]],[[563.0,1.3309709],[563.13,1.85612374],[563.15,1.3309709],[563.21,0.88283396],[563.23,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605229674,[[562.12,1.32509242],[562.05,0.88548081],[562.04,1.32509242],[561.9,1.5901109],[561.82,2.70539703]],[[563.02,1.3309709],[563.13,1.85612374],[563.19,1.3309709],[563.21,0.88283396],[563.27,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605229873,[[562.12,1.32509242],[562.04,1.32509242],[561.9,1.5901109],[561.82,2.70539703],[559.43,1.63989711]],[[563.02,1.3309709],[563.13,1.85612374],[563.19,1.3309709],[563.21,0.88283396],[563.27,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605230074,[[562.12,1.32509242],[562.04,1.32509242],[561.9,1.5901109],[561.82,2.70539703],[560.36,7.71633191]],[[563.02,1.3309709],[563.13,1.85612374],[563.19,1.3309709],[563.21,0.88283396],[563.27,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605230474,[[562.13,1.32509242],[562.05,1.32509242],[561.91,1.5901109],[561.83,2.70539703],[561.69,2.70539703]],[[563.03,1.3309709],[563.13,1.85612374],[563.19,1.3309709],[563.21,0.88283396],[563.27,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605230675,[[562.14,1.32509242],[562.12,0.89563449],[562.06,1.32509242],[561.92,1.5901109],[561.83,2.70539703]],[[563.03,1.3309709],[563.13,1.85612374],[563.2,1.3309709],[563.21,0.88283396],[563.28,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605230868,[[562.14,1.32509242],[561.83,2.70539703]],[[563.03,1.3309709],[563.13,1.85612374],[563.2,1.3309709],[563.21,0.88283396],[563.28,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605230869,[[562.14,1.32509242],[562.07,1.32509242],[561.93,1.5901109],[561.84,2.70539703],[561.71,2.70539703]],[[563.03,1.3309709],[563.13,1.85612374],[563.19,1.3309709],[563.21,0.88283396],[563.27,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605231075,[[562.14,1.32509242],[562.07,1.32509242],[561.93,1.5901109],[561.84,2.70539703],[561.71,2.70539703]],[[563.02,1.3309709],[563.13,1.85612374],[563.19,1.3309709],[563.21,0.88283396],[563.27,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605231271,[[562.15,1.32509242],[562.07,1.32509242],[561.93,1.5901109],[561.85,2.70539703],[561.71,2.70539703]],[[563.02,1.3309709],[563.13,1.85612374],[563.19,1.3309709],[563.21,0.88283396],[563.26,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605231472,[[562.16,1.32509242],[562.08,1.32509242],[562.07,0.88301241],[561.94,1.5901109],[561.86,2.70539703]],[[563.02,1.3309709],[563.13,1.85612374],[563.18,1.3309709],[563.21,0.88283396],[563.26,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605231768,[[562.17,1.32509242],[562.09,1.32509242],[562.07,0.88301241],[561.95,1.5901109],[561.87,2.70539703]],[[563.02,1.3309709],[563.13,1.85612374],[563.19,1.3309709],[563.21,0.88283396],[563.26,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605231973,[[562.17,1.32509242],[562.1,1.32509242],[562.07,0.88301241],[561.96,1.5901109],[561.87,2.70539703]],[[563.03,1.3309709],[563.13,1.85612374],[563.19,1.3309709],[563.21,0.88283396],[563.27,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605232175,[[562.19,1.32509242],[562.12,1.32509242],[562.07,0.88301241],[561.98,1.5901109],[561.9,2.70539703]],[[563.21,0.88283396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605232176,[[562.19,1.32509242],[562.12,1.32509242],[562.07,0.88301241],[561.98,1.5901109],[561.9,2.70539703]],[[563.06,1.3309709],[563.21,0.88283396],[563.22,1.3309709],[563.29,1.3309709],[563.43,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605232376,[[562.2,1.32509242],[562.12,1.32509242],[562.07,0.88301241],[561.99,1.5901109],[561.9,2.70539703]],[[563.06,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.22,1.3309709],[563.3,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605232581,[[562.2,1.32509242],[562.12,1.32509242],[562.07,0.88301241],[561.98,1.5901109],[561.9,2.70539703]],[[563.06,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.22,1.3309709],[563.3,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605232876,[[562.19,1.32509242],[562.12,1.32509242],[562.07,0.88301241],[561.98,1.5901109],[561.9,2.70539703]],[[563.05,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.22,1.3309709],[563.29,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605233172,[[562.21,1.32509242],[562.13,1.32509242],[562.07,0.88301241],[562.0,1.5901109],[561.91,2.70539703]],[[563.06,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.22,1.3309709],[563.29,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605233477,[[562.21,1.32509242],[562.13,1.32509242],[562.07,0.88301241],[562.0,1.5901109],[561.91,2.70539703]],[[563.05,1.3309709],[563.18,1.85595876],[563.21,2.21380486],[563.29,1.3309709],[563.42,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605233875,[[562.21,1.32509242],[562.13,1.32509242],[562.07,0.88301241],[562.0,1.5901109],[561.91,2.70539703]],[[563.05,1.3309709],[563.18,1.85595876],[563.21,2.21380486],[563.29,1.3309709],[563.43,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605234076,[[562.21,1.32509242],[562.13,1.32509242],[562.07,0.88301241],[562.0,1.5901109],[561.91,2.70539703]],[[563.06,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.22,1.3309709],[563.29,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605234378,[[562.21,1.32509242],[562.13,1.32509242],[562.07,0.88301241],[561.91,2.70539703]],[[563.06,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.22,1.3309709],[563.29,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605234379,[[562.21,1.32509242],[562.13,1.32509242],[562.07,0.88301241],[561.99,1.5901109],[561.91,2.70539703]],[[563.06,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.22,1.3309709],[563.29,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605234575,[[562.18,1.32509242],[562.1,1.32509242],[562.07,0.88301241],[561.96,1.5901109],[561.87,2.70539703]],[[563.07,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605234772,[[562.19,1.32509242],[562.11,1.32509242],[561.96,1.5901109],[561.87,2.70539703],[561.74,2.70539703]],[[563.07,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605234972,[[562.19,2.21208459],[562.11,1.32509242],[561.96,1.5901109],[561.88,2.70539703],[561.74,2.70539703]],[[563.08,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605235180,[[562.19,0.88699217],[562.18,1.32509242],[562.11,1.32509242],[561.96,1.5901109],[561.87,2.70539703]],[[563.08,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.25,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605235374,[[562.19,1.32509242],[562.11,1.32509242],[561.96,1.5901109],[561.87,2.70539703],[560.53,1.63990449]],[[563.07,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605235579,[[562.19,0.88494738],[562.18,1.32509242],[562.1,1.32509242],[561.96,1.5901109],[561.87,2.70539703]],[[563.07,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.24,1.3309709],[563.31,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605235778,[[562.18,1.32509242],[562.1,1.32509242],[561.96,1.5901109],[561.87,2.70539703],[558.21,2.45981511]],[[563.07,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.24,1.3309709],[563.31,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605235977,[[562.19,1.32509242],[562.11,1.32509242],[561.97,1.5901109],[561.88,2.70539703],[561.74,2.70539703]],[[563.07,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605236181,[[562.19,1.32509242],[562.11,2.22782054],[561.96,1.5901109],[561.87,2.70539703],[561.74,2.70539703]],[[563.07,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.24,1.3309709],[563.32,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605236383,[[562.21,1.32509242],[562.13,1.32509242],[562.11,0.90272812],[561.99,1.5901109],[561.9,2.70539703]],[[563.1,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.26,1.3309709],[563.34,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605236583,[[562.21,1.32509242],[562.13,1.32509242],[561.98,1.5901109],[561.89,2.70539703],[561.31,2.70539703]],[[563.09,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.26,1.3309709],[563.34,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605236783,[[562.21,2.21519622],[562.13,1.32509242],[561.98,1.5901109],[561.89,2.70539703],[561.64,0.87152292]],[[563.09,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.26,1.3309709],[563.34,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605237083,[[562.21,2.21519622],[561.98,1.5901109],[561.89,2.70539703],[561.64,0.87152292]],[[563.09,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.26,1.3309709],[563.34,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605237084,[[562.21,0.8901038],[562.2,1.32509242],[562.12,1.32509242],[561.98,1.5901109],[561.89,2.70539703]],[[563.09,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.25,1.3309709],[563.34,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605237280,[[562.2,1.32509242],[562.12,1.32509242],[561.98,1.5901109],[561.89,2.70539703],[561.56,1.85605774]],[[563.1,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.27,1.3309709],[563.35,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605237481,[[562.2,2.20346093],[562.12,1.32509242],[561.98,1.5901109],[561.89,2.70539703],[561.56,1.85605774]],[[563.1,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.27,1.3309709],[563.35,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605238282,[[562.2,2.20346093],[562.12,1.32509242],[561.97,1.5901109],[561.88,2.70539703],[561.56,1.85605774]],[[563.1,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.27,1.3309709],[563.35,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605238677,[[562.2,2.20346093],[561.56,1.85605774]],[[563.18,1.85595876],[563.21,0.88283396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605238678,[[562.2,0.87836851],[562.19,1.32509242],[562.11,1.32509242],[561.96,1.5901109],[561.87,2.70539703]],[[563.11,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.28,1.3309709],[563.37,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605238885,[[562.19,1.32509242],[562.11,1.32509242],[561.96,1.5901109],[561.87,2.70539703],[560.37,1.63990449]],[[563.11,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.28,1.3309709],[563.37,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605239278,[[562.19,1.32509242],[562.11,1.32509242],[561.96,1.5901109],[561.87,2.70539703],[561.51,2.70539703]],[[563.12,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.29,1.3309709],[563.37,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605239587,[[562.19,0.87303429],[562.18,1.32509242],[562.1,1.32509242],[561.95,1.5901109],[561.85,2.70539703]],[[563.13,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.3,1.3309709],[563.38,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605239784,[[562.18,1.32509242],[562.1,1.32509242],[561.95,1.5901109],[561.85,2.70539703],[560.77,3.8648529]],[[563.13,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.3,1.3309709],[563.38,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605239983,[[562.18,2.22906519],[562.1,1.32509242],[561.95,1.5901109],[561.85,2.70539703],[561.61,0.88032439]],[[563.13,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.3,1.3309709],[563.38,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605240181,[[562.18,0.90397277],[562.17,1.32509242],[562.09,1.32509242],[561.94,1.5901109],[561.85,2.70539703]],[[563.13,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.3,1.3309709],[563.39,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605240384,[[562.17,1.32509242],[562.09,1.32509242],[561.94,1.5901109],[561.85,2.70539703],[561.7,2.70539703]],[[563.13,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.3,1.3309709],[563.38,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605240780,[[562.16,1.32509242],[562.08,1.32509242],[561.93,1.5901109]],[[563.13,1.3309709],[563.18,1.85595876],[563.21,0.88283396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605240781,[[562.16,1.32509242],[562.08,1.32509242],[561.93,1.5901109],[561.83,2.70539703],[561.69,2.70539703]],[[563.13,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.31,1.3309709],[563.4,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605241179,[[562.16,1.32509242],[562.08,1.32509242],[561.92,1.5901109],[561.83,2.70539703],[561.69,2.70539703]],[[563.14,1.3309709],[563.18,1.85595876],[563.21,0.88283396],[563.32,1.3309709],[563.4,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605241380,[[562.16,1.32509242],[561.92,1.5901109],[561.83,2.70539703]],[[563.21,0.88283396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605241381,[[562.16,2.20117023],[561.92,1.5901109],[561.83,1.32509242],[561.59,0.89856869],[561.45,2.70539703]],[[563.21,0.88283396],[563.34,1.3309709],[563.61,1.3309709],[563.74,1.3309709],[563.97,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605241580,[[562.16,2.20117023],[561.83,1.32509242],[561.59,0.89856869],[561.45,2.70539703]],[[563.21,0.88283396],[563.34,1.3309709],[563.61,1.3309709],[563.74,1.3309709],[563.97,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605241581,[[562.16,0.87607781],[561.98,1.32509242],[561.85,1.32509242],[561.6,1.5901109],[561.59,0.89856869]],[[563.37,1.3309709],[563.64,1.3309709],[563.77,1.3309709],[564.0,1.59716508],[564.06,0.80334288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605241784,[[561.98,1.32509242],[561.85,1.32509242],[561.62,1.5901109],[561.59,0.89856869],[561.48,2.70539703]],[[563.33,1.85562887],[563.37,1.3309709],[563.51,0.9010578],[563.64,1.3309709],[563.76,2.28423783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605241984,[[561.98,2.1991256],[561.85,1.32509242],[561.62,1.5901109],[561.59,0.89856869],[561.48,2.70539703]],[[563.33,1.85562887],[563.37,1.3309709],[563.51,0.9010578],[563.64,1.3309709],[563.76,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605242184,[[561.98,0.87403318],[561.96,1.32509242],[561.83,1.32509242],[561.6,1.5901109],[561.59,0.89856869]],[[563.33,1.85562887],[563.39,1.3309709],[563.51,0.9010578],[563.66,1.3309709],[563.78,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605242386,[[561.96,1.32509242],[561.84,1.32509242],[561.65,1.85562063],[561.61,1.5901109],[561.47,2.70539703]],[[563.33,1.85562887],[563.39,1.3309709],[563.51,0.9010578],[563.66,1.3309709],[563.79,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605243086,[[561.97,1.32509242],[561.96,0.87172186],[561.84,1.32509242],[561.65,1.85562063],[561.61,1.5901109]],[[563.33,1.85562887],[563.4,1.3309709],[563.51,0.9010578],[563.66,1.3309709],[563.79,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605243398,[[561.96,0.87172186],[561.95,1.32509242],[561.82,1.32509242],[561.65,1.85562063],[561.59,1.5901109]],[[563.33,1.85562887],[563.41,1.3309709],[563.51,0.9010578],[563.68,1.3309709],[563.8,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605243582,[[561.95,1.32509242],[561.82,1.32509242],[561.65,1.85562063],[561.59,1.5901109],[561.24,2.70539703]],[[563.33,1.85562887],[563.41,1.3309709],[563.51,0.9010578],[563.68,1.3309709],[563.81,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605243896,[[561.95,1.32509242],[561.82,1.32509242],[561.65,1.85562063],[561.59,1.5901109],[561.23,2.70539703]],[[563.33,1.85562887],[563.41,1.3309709],[563.51,0.9010578],[563.68,1.3309709],[563.8,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605244084,[[561.95,2.19512524],[561.82,1.32509242],[561.65,1.85562063],[561.59,1.5901109],[561.23,2.70539703]],[[563.33,1.85562887],[563.41,1.3309709],[563.51,0.9010578],[563.68,1.3309709],[563.8,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605244283,[[561.95,0.87003282],[561.94,1.32509242],[561.81,1.32509242],[561.65,1.85562063],[561.58,1.5901109]],[[563.33,1.85562887],[563.42,1.3309709],[563.51,0.9010578],[563.69,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605244484,[[561.94,1.32509242],[561.82,1.32509242],[561.65,1.85562063],[561.59,1.5901109],[561.45,2.70539703]],[[563.33,1.85562887],[563.43,1.3309709],[563.51,0.9010578],[563.69,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605245083,[[561.94,2.21050439],[561.82,1.32509242],[561.65,1.85562063],[561.59,1.5901109],[561.45,2.70539703]],[[563.33,1.85562887],[563.43,1.3309709],[563.51,0.9010578],[563.69,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605245287,[[561.94,0.88541197],[561.93,1.32509242],[561.8,1.32509242],[561.65,1.85562063],[561.58,1.5901109]],[[563.33,1.85562887],[563.44,1.3309709],[563.51,0.9010578],[563.71,1.3309709],[563.83,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605245487,[[561.93,1.32509242],[561.8,1.32509242],[561.65,1.85562063],[561.57,1.5901109],[561.43,2.70539703]],[[563.33,1.85562887],[563.43,1.3309709],[563.51,0.9010578],[563.7,1.3309709],[563.83,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605245685,[[561.92,1.32509242],[561.8,1.32509242],[561.65,1.85562063],[561.57,1.5901109],[561.43,2.70539703]],[[563.33,1.85562887],[563.43,1.3309709],[563.51,0.9010578],[563.7,1.3309709],[563.82,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605245985,[[561.92,1.32509242],[561.8,2.22321663],[561.65,1.85562063],[561.57,1.5901109],[561.43,2.70539703]],[[563.33,1.85562887],[563.44,1.3309709],[563.51,0.9010578],[563.7,1.3309709],[563.83,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605246193,[[561.92,1.32509242],[561.8,0.89812421],[561.79,1.32509242],[561.65,1.85562063],[561.56,1.5901109]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605246394,[[561.91,1.32509242],[561.8,0.89812421],[561.79,1.32509242],[561.65,1.85562063],[561.56,1.5901109]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605246592,[[561.92,1.32509242],[561.79,1.32509242],[561.65,1.85562063],[561.56,1.5901109],[558.01,1.63615388]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605246791,[[561.91,1.32509242],[561.79,2.22074558],[561.65,1.85562063],[561.56,1.5901109],[561.41,2.70539703]],[[563.33,1.85562887],[563.44,1.3309709],[563.51,0.9010578],[563.71,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605246988,[[561.91,1.32509242],[561.79,0.89565316],[561.78,1.32509242],[561.65,1.85562063],[561.55,1.5901109]],[[563.33,1.85562887],[563.44,1.3309709],[563.51,0.9010578],[563.71,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605247191,[[561.9,1.32509242],[561.79,0.89565316],[561.78,1.32509242],[561.65,1.85562063],[561.55,1.5901109]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605247392,[[561.9,1.32509242],[561.78,1.32509242],[561.65,1.85562063],[561.55,1.5901109],[559.05,7.71633191]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605247788,[[561.91,1.32509242],[561.78,1.32509242],[561.65,1.85562063],[561.55,1.5901109],[559.05,7.71633191]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605248184,[[561.9,1.32509242],[561.77,1.32509242],[561.65,1.85562063],[561.54,1.5901109],[561.4,2.70539703]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605248390,[[561.9,1.32509242],[561.78,0.89627526],[561.77,1.32509242],[561.65,1.85562063],[561.54,1.5901109]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605248585,[[561.89,1.32509242],[561.78,0.89627526],[561.77,1.32509242],[561.65,1.85562063],[561.54,1.5901109]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605248786,[[561.9,1.32509242],[561.77,1.32509242],[561.65,1.85562063],[561.54,1.5901109],[558.07,1.63615388]],[[563.33,1.85562887],[563.45,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.84,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605248990,[[561.9,1.32509242],[561.77,2.2009271],[561.65,1.85562063],[561.54,1.5901109],[561.19,2.70539703]],[[563.33,1.85562887],[563.46,1.3309709],[563.51,0.9010578],[563.73,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605249185,[[561.9,1.32509242],[561.77,2.2009271],[561.65,1.85562063],[561.54,1.5901109]],[[563.33,1.85562887],[563.46,1.3309709],[563.51,0.9010578],[563.73,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605249186,[[561.9,1.32509242],[561.77,2.2009271],[561.65,1.85562063],[561.54,1.5901109],[561.18,2.70539703]],[[563.33,1.85562887],[563.46,1.3309709],[563.51,0.9010578],[563.73,1.3309709],[563.86,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605249487,[[561.9,1.32509242],[561.77,2.2009271],[561.65,1.85562063],[561.54,1.5901109],[561.19,2.70539703]],[[563.33,1.85562887],[563.46,1.3309709],[563.51,0.9010578],[563.73,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605249691,[[561.89,1.32509242],[561.77,2.2009271],[561.65,1.85562063],[561.54,1.5901109],[561.18,2.70539703]],[[563.33,1.85562887],[563.46,1.3309709],[563.51,0.9010578],[563.72,1.3309709],[563.85,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605250189,[[561.89,1.32509242],[561.77,2.2009271],[561.65,1.85562063],[561.54,1.5901109],[561.18,2.70539703]],[[563.33,1.85562887],[563.46,1.3309709],[563.51,0.9010578],[563.73,1.3309709],[563.86,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605250596,[[561.77,2.2009271],[561.65,1.85562063],[561.54,1.5901109],[561.18,2.70539703]],[[563.33,1.85562887],[563.46,1.3309709],[563.51,0.9010578],[563.73,1.3309709],[563.86,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605250597,[[561.91,1.32509242],[561.78,1.32509242],[561.77,0.87583468],[561.65,1.85562063],[561.55,1.5901109]],[[563.33,1.85562887],[563.47,1.3309709],[563.51,0.9010578],[563.74,1.3309709],[563.86,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605250793,[[561.9,1.32509242],[561.78,1.32509242],[561.77,0.87583468],[561.65,1.85562063],[561.55,1.5901109]],[[563.33,1.85562887],[563.47,1.3309709],[563.51,0.9010578],[563.74,1.3309709],[563.86,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605251001,[[561.91,1.32509242],[561.79,1.32509242],[561.77,0.87583468],[561.65,1.85562063],[561.56,1.5901109]],[[563.33,1.85562887],[563.48,1.3309709],[563.51,0.9010578],[563.75,1.3309709],[563.87,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605251190,[[561.91,1.32509242],[561.78,1.32509242],[561.77,0.87583468],[561.65,1.85562063],[561.55,1.5901109]],[[563.33,1.85562887],[563.49,1.3309709],[563.51,0.9010578],[563.75,1.3309709],[563.88,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605251398,[[562.09,1.32509242],[561.99,1.32509242],[561.82,1.5901109],[561.77,0.87583468],[561.71,2.70539703]],[[563.32,0.32666978],[563.33,1.85562887],[563.37,1.3309709],[563.51,0.9010578],[563.57,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605251697,[[561.99,1.32509242],[561.71,2.70539703]],[[563.32,0.32666978],[563.33,1.85562887],[563.51,0.9010578],[563.57,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605251698,[[562.08,1.32509242],[561.99,1.32509242],[561.81,1.5901109],[561.71,2.70539703],[561.54,2.70539703]],[[563.32,0.32666978],[563.33,1.85562887],[563.36,1.3309709],[563.51,0.9010578],[563.57,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605251894,[[562.08,2.21734917],[561.99,1.32509242],[561.81,1.5901109],[561.7,2.70539703],[561.54,2.70539703]],[[563.32,0.32666978],[563.33,1.85562887],[563.37,1.3309709],[563.51,0.9010578],[563.58,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605252094,[[562.08,2.21734917],[561.98,1.32509242],[561.81,1.5901109],[561.7,2.70539703],[561.54,2.70539703]],[[563.32,0.32666978],[563.33,1.85562887],[563.37,1.3309709],[563.51,0.9010578],[563.58,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605252294,[[562.08,2.21734917],[561.98,1.32509242],[561.81,1.5901109],[561.7,2.70539703],[561.53,2.70539703]],[[563.32,0.32666978],[563.33,1.85562887],[563.38,1.3309709],[563.51,0.9010578],[563.58,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605252489,[[562.08,2.21734917],[561.98,1.32509242],[561.81,1.5901109],[561.71,1.85553818],[561.7,2.70539703]],[[563.32,0.32666978],[563.33,1.85562887],[563.38,1.3309709],[563.51,0.9010578],[563.58,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605253090,[[562.08,2.21734917],[561.81,1.5901109],[561.71,1.85553818]],[[563.33,1.85562887],[563.38,1.3309709],[563.51,0.9010578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605253091,[[562.09,1.32509242],[562.08,0.89225675],[561.99,1.32509242],[561.81,1.5901109],[561.71,4.56093521]],[[563.33,1.85562887],[563.38,1.3309709],[563.51,0.9010578],[563.59,1.3309709],[563.69,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605253293,[[562.07,1.32509242],[561.97,1.32509242],[561.8,1.5901109],[561.71,1.85553818],[561.69,2.70539703]],[[563.32,0.32666937],[563.33,1.85562887],[563.38,1.3309709],[563.51,0.9010578],[563.58,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605253490,[[562.08,1.32509242],[562.07,0.89058745],[561.98,1.32509242],[561.81,1.5901109],[561.71,1.85553818]],[[563.32,0.32666937],[563.33,1.85562887],[563.38,1.3309709],[563.51,0.9010578],[563.59,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605253694,[[562.07,2.21567987],[561.97,1.32509242],[561.8,1.5901109],[561.71,1.85553818],[561.69,2.70539703]],[[563.32,0.32666937],[563.33,1.85562887],[563.37,1.3309709],[563.51,0.9010578],[563.58,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605253896,[[562.07,1.32509242],[561.97,1.32509242],[561.8,1.5901109],[561.71,1.85553818],[561.69,2.70539703]],[[563.32,0.32666937],[563.33,1.85562887],[563.38,1.3309709],[563.51,0.9010578],[563.58,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605259300,[[562.12,1.32509242],[562.03,2.22154613],[561.87,1.5901109],[561.77,2.70539703],[561.71,1.85553818]],[[563.32,0.32667403],[563.33,1.85562887],[563.36,1.3309709],[563.51,0.9010578],[563.55,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605259502,[[562.12,1.32509242],[562.03,2.22154613],[561.87,1.5901109],[561.77,2.70539703],[561.71,1.85553818]],[[563.31,0.32666621],[563.33,1.85562887],[563.36,1.3309709],[563.51,0.9010578],[563.55,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605259699,[[562.12,1.32509242],[562.03,2.22154613],[561.87,1.5901109],[561.77,2.70539703],[561.71,1.85553818]],[[563.3,0.32666621],[563.33,1.85562887],[563.36,1.3309709],[563.51,0.9010578],[563.55,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605259896,[[562.12,1.32509242],[562.03,2.22154613],[561.87,1.5901109],[561.77,2.70539703],[561.71,1.85553818]],[[563.29,0.32666621],[563.33,1.85562887],[563.36,1.3309709],[563.51,0.9010578],[563.55,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605260095,[[562.03,0.89645371],[561.88,1.32509242],[561.75,1.32509242],[561.71,1.85553818],[561.5,1.5901109]],[[563.51,0.9010578],[563.6,1.3309709],[563.89,1.3309709],[564.03,1.3309709],[564.28,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605260297,[[561.92,1.32509242],[561.78,1.32509242],[561.71,1.85553818],[561.54,1.5901109],[561.39,3.58965334]],[[563.44,1.85532384],[563.62,1.3309709],[563.91,1.3309709],[564.05,1.3309709],[564.29,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605260502,[[561.92,2.20943815],[561.78,1.32509242],[561.71,1.85553818],[561.54,1.5901109],[561.39,3.58965334]],[[563.62,2.20873893],[563.91,1.3309709],[564.05,1.3309709],[564.29,1.59716508],[564.44,0.80319345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605260800,[[561.92,2.20943815],[561.78,1.32509242],[561.71,1.85553818],[561.54,1.5901109],[561.39,3.58965334]],[[563.45,1.85539803],[563.61,0.32661504],[563.62,2.20873893],[563.91,1.3309709],[564.05,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605260997,[[561.92,2.20943815],[561.79,1.32509242],[561.71,1.85553818],[561.55,1.5901109],[561.39,3.58965334]],[[563.62,0.87776803],[563.63,1.3309709],[563.92,1.3309709],[564.05,1.3309709],[564.3,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605261201,[[561.92,2.20943815],[561.78,1.32509242],[561.71,1.85553818],[561.53,1.5901109],[561.39,0.88425631]],[[563.61,0.32661198],[563.63,1.3309709],[563.92,1.3309709],[564.05,1.3309709],[564.3,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605261403,[[561.92,2.20943815],[561.78,1.32509242],[561.71,1.85553818],[561.53,1.5901109],[561.39,0.88425631]],[[563.6,0.32661198],[563.61,0.89519006],[563.63,1.3309709],[563.92,1.3309709],[564.05,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605261601,[[561.92,2.20943815],[561.78,1.32509242],[561.71,1.85553818],[561.53,1.5901109],[561.39,0.88425631]],[[563.6,0.32661198],[563.63,1.3309709],[563.92,1.3309709],[564.05,1.3309709],[564.67,3.52250318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605261901,[[561.92,2.20943815],[561.79,1.32509242],[561.71,1.85553818],[561.54,1.5901109],[561.39,3.58965334]],[[563.63,1.3309709],[563.92,1.3309709],[564.67,3.52250318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605261902,[[561.92,2.20943815],[561.79,1.32509242],[561.71,1.85553818],[561.54,1.5901109],[561.39,3.58965334]],[[563.63,1.3309709],[563.92,1.3309709],[564.06,1.3309709],[564.44,0.80319345],[564.67,3.52250318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605262098,[[561.93,1.32509242],[561.92,0.88434573],[561.79,1.32509242],[561.71,1.85553818],[561.54,1.5901109]],[[563.62,0.32661087],[563.63,0.90887879],[563.64,1.3309709],[563.93,1.3309709],[564.06,2.2818513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605262297,[[561.92,1.32509242],[561.79,1.32509242],[561.71,1.85553818],[561.54,1.5901109],[560.79,2.70539703]],[[563.59,1.85524141],[563.62,0.32661087],[563.64,1.3309709],[563.93,1.3309709],[564.06,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605262503,[[561.92,2.23574897],[561.79,1.32509242],[561.71,1.85553818],[561.54,1.5901109],[560.79,2.70539703]],[[563.59,1.85524141],[563.62,0.90327885],[563.64,1.3309709],[563.93,1.3309709],[564.06,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605262702,[[561.92,2.23574897],[561.78,1.32509242],[561.54,1.5901109],[561.15,2.70539703],[560.79,2.70539703]],[[563.59,1.85524141],[563.62,0.90327885],[563.64,1.3309709],[563.93,1.3309709],[564.06,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605262897,[[561.92,2.23574897],[561.79,1.85527438],[561.78,1.32509242],[561.54,1.5901109],[561.15,2.70539703]],[[563.59,1.85524141],[563.62,0.90327885],[563.64,1.3309709],[563.93,1.3309709],[564.06,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605263104,[[561.92,2.23574897],[561.79,3.1803668],[561.54,1.5901109],[561.16,2.70539703],[560.8,2.70539703]],[[563.59,1.85524141],[563.62,0.90327885],[563.64,1.3309709],[563.92,1.3309709],[564.06,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605263304,[[561.92,2.23574897],[561.79,1.85527438],[561.78,1.32509242],[561.54,1.5901109],[561.16,2.70539703]],[[563.59,1.85524141],[563.62,0.90327885],[563.64,1.3309709],[563.92,1.3309709],[564.06,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605263699,[[561.92,2.23574897],[561.79,1.85527438],[561.78,1.32509242],[561.54,1.5901109],[561.15,2.70539703]],[[563.59,1.85524141],[563.62,0.90327885],[563.63,1.3309709],[563.92,1.3309709],[564.06,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605263903,[[561.92,0.91065655],[561.91,1.32509242],[561.79,1.85527438],[561.78,1.32509242],[561.53,1.5901109]],[[563.59,1.85524141],[563.62,0.90327885],[563.63,1.3309709],[563.92,1.3309709],[564.05,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605264096,[[561.91,1.32509242],[561.79,1.85527438],[561.78,1.32509242],[561.54,1.5901109],[561.39,3.58965334]],[[563.59,1.85524141],[563.62,0.90327885],[563.63,1.3309709],[563.92,1.3309709],[564.05,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605264296,[[561.92,1.32509242],[561.79,1.85527438],[561.78,1.32509242],[561.54,1.5901109],[561.39,3.58965334]],[[563.59,1.85524141],[563.62,0.90327885],[563.63,1.3309709],[563.92,1.3309709],[564.06,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605264498,[[561.92,2.20530323],[561.79,1.85527438],[561.78,1.32509242],[561.54,1.5901109],[561.39,0.88425631]],[[563.59,1.85524141],[563.62,0.90327885],[563.63,1.3309709],[563.92,1.3309709],[564.05,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605264701,[[561.92,2.20530323],[561.79,1.85527438],[561.78,1.32509242],[561.54,1.5901109],[561.39,3.58965334]],[[563.59,1.85524141],[563.62,0.90327885],[563.92,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605266507,[[561.93,1.32509242],[561.79,3.1803668],[561.55,1.5901109],[561.39,3.58965334],[558.08,1.63305977]],[[563.59,1.85524141],[563.62,0.90327885],[563.63,1.3309709],[563.92,1.3309709],[564.06,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605327943,[[562.44,1.32509242],[562.39,0.90741741],[562.35,1.32509242],[562.19,1.5901109],[562.09,2.70539703]],[[563.53,0.32652289],[563.6,1.85473054],[563.7,1.3309709],[563.79,1.3309709],[563.95,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605386391,[[562.33,1.32509242],[562.22,2.74073013],[562.2,1.32509242],[561.97,1.5901109],[561.84,2.70539703]],[[563.91,2.7239263],[564.28,0.88608492],[564.29,0.86821842],[564.46,1.3309709],[564.58,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605420719,[[562.44,1.85310093],[562.4,1.32509242],[562.31,0.89303872],[562.24,1.32509242],[561.95,1.5901109]],[[564.59,2.75649008],[565.16,0.88487988],[565.53,1.3309709],[565.7,1.3309709],[565.99,1.59716508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605472067,[[562.84,1.85170405],[562.82,0.88017894],[562.52,1.32509242],[562.36,1.32509242],[562.33,0.90437308]],[[564.71,1.85180258],[564.86,0.89018127],[564.89,1.31319126],[565.25,1.3309709],[565.41,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605484979,[[562.82,1.32509242],[562.81,0.89646041],[562.69,1.32509242],[562.45,1.5901109],[562.3,2.70539703]],[[564.64,1.85290359],[564.8,1.31319126],[564.86,0.89018127],[565.08,1.3309709],[565.21,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605516801,[[562.87,2.19961662],[562.76,1.32509242],[562.71,1.85201611],[562.58,1.5901109],[562.46,2.70539703]],[[564.24,0.32614955],[564.29,1.31319126],[564.35,1.85230363],[564.47,0.90888045],[564.51,1.3309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605571949,[[563.18,1.30866336],[563.16,0.87195342],[563.09,1.30866336],[562.98,1.85142492],[562.93,1.57039603]],[[564.63,0.32589543],[564.73,2.72348022],[564.85,1.31979539],[565.04,1.31979539],[565.13,1.31979539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605612280,[[563.49,1.30866336],[563.37,1.30866336],[563.32,0.90062999],[563.24,1.8508013],[563.16,1.57039603]],[[564.77,1.31979539],[564.87,0.3258208],[564.91,1.85060446],[565.02,1.31979539],[565.14,1.31979539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605665224,[[563.78,1.29897572],[563.69,1.29897572],[563.55,1.55918258],[563.5,2.78715179],[563.49,2.73388821]],[[565.77,0.32535011],[565.81,3.16038032],[565.82,0.86365923],[565.98,1.31197112],[566.05,1.31209044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605716171,[[563.6,1.29897572],[563.55,2.7493675],[563.5,1.29897572],[563.32,1.55918258],[563.21,2.65207543]],[[565.07,0.32565359],[565.29,2.75292805],[565.35,1.31197112],[565.56,1.31197112],[565.78,1.66932911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605748697,[[563.83,1.29897572],[563.73,1.8486956],[563.71,1.29897572],[563.48,1.55918258],[563.34,2.65207543]],[[565.52,2.72445193],[565.68,1.31197112],[565.9,0.86628686],[565.94,1.31197112],[566.07,1.31209044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605764413,[[563.8,2.71508458],[563.74,1.29897572],[563.63,1.29897572],[563.43,1.55918258],[563.31,2.65207543]],[[565.51,0.32552281],[565.52,2.72445193],[565.55,1.31197112],[565.79,1.31197112],[565.9,2.1783773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605822037,[[563.6,1.31686459],[563.5,1.31686459],[563.44,2.73888004],[563.32,1.58023751],[563.2,2.68859854]],[[564.84,1.32684523],[564.95,1.85034207],[565.06,1.32684523],[565.16,1.32684523],[565.34,1.59221427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605856460,[[563.22,1.31686459],[563.12,1.31686459],[563.06,2.72600904],[562.94,1.58023751],[562.83,2.68859854]],[[564.75,0.32590138],[564.76,2.7280432],[564.78,1.32684523],[565.0,1.32684523],[565.1,1.32684523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605920520,[[563.36,1.31686459],[563.26,1.31686459],[563.1,4.34012882],[563.0,2.68859854],[562.84,2.68859854]],[[564.56,0.32594097],[564.57,1.32684523],[564.7,1.85126077],[564.76,1.32684523],[564.77,0.86685349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728605956748,[[563.5,1.31686459],[563.4,1.31686459],[563.29,1.85067827],[563.22,1.58023751],[563.11,2.68859854]],[[564.76,1.32684523],[564.83,0.32583621],[564.97,1.32684523],[565.06,0.86654417],[565.07,2.23240695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606010897,[[563.16,1.85135105],[563.15,0.9067846],[563.1,1.31686459],[563.0,1.31686459],[562.82,1.58023751]],[[564.62,0.32597593],[564.64,2.71689801],[564.7,1.32684523],[564.91,1.32684523],[564.99,0.87997782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606074737,[[563.33,1.31686459],[563.32,0.89481311],[563.23,1.31686459],[563.11,1.85148238],[563.04,1.58023751]],[[564.4,1.32684523],[564.58,2.76039751],[564.62,1.32684523],[564.73,1.32684523],[564.92,1.59221427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606111668,[[563.11,0.89372983],[563.1,1.31686459],[563.0,1.31686459],[562.9,1.8520736],[562.85,1.58023751]],[[564.23,0.88902832],[564.37,3.17891062],[564.57,1.32684523],[564.66,1.32684523],[564.82,1.59221427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606124787,[[563.17,2.19108008],[563.07,1.31686459],[562.91,1.58023751],[562.8,2.68859854],[562.65,2.68859854]],[[564.36,1.65290671],[564.37,1.85206539],[564.55,1.32684523],[564.65,1.32684523],[564.81,1.59221427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606205352,[[563.44,1.32291666],[563.36,1.32291666],[563.22,3.43837512],[563.13,2.70095486],[562.99,2.70095486]],[[564.74,0.90478065],[564.75,1.32937934],[564.92,1.32937934],[565.0,1.32937934],[565.15,1.59525521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606221067,[[563.49,2.21548078],[563.38,1.32291666],[563.31,1.85040766],[563.19,2.45229698],[562.89,2.70095486]],[[564.83,2.22167755],[564.88,1.85053065],[565.05,1.32937934],[565.16,1.32937934],[565.35,1.59525521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606291132,[[563.23,2.75096364]],[[564.63,1.32937934],[564.73,1.85098999],[564.81,0.86630407],[564.85,1.32937934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606335164,[[563.39,1.32291666],[563.3,1.32291666],[563.17,2.75326456],[563.13,1.58749999],[563.03,2.70095486]],[[564.47,1.32937934],[564.64,2.73650998],[564.67,1.32937934],[564.76,1.32937934],[564.93,1.59525521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606410113,[[562.6,2.74246079]],[[563.96,0.32624932],[563.97,0.90226321],[564.15,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606459062,[[562.43,1.31911718],[562.39,1.85361913],[562.37,0.89031054],[562.31,1.31911718],[562.11,1.58294061]],[[563.98,0.32633938],[563.99,0.90825175],[564.03,1.85367673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606492692,[[562.8,1.32569406],[562.72,1.32569406],[562.71,0.90711375],[562.58,1.59083288],[562.5,2.70662539]],[[563.65,1.33115557],[563.84,1.8537837],[563.89,1.33115557],[564.03,1.59738669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606507401,[[562.48,1.32569406],[562.36,1.32569406],[562.3,1.85407177],[562.27,0.9075228],[562.15,1.59083288]],[[563.94,3.18488167],[564.18,1.33115557],[564.23,0.89404037],[564.3,1.33115557],[564.51,1.59738669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606592483,[[562.37,1.85390714],[562.2,1.32569406],[562.19,0.87647823],[561.68,5.1914316],[558.24,10.61483692]],[[563.84,0.32638813],[563.85,2.73627003],[564.18,0.88684684],[564.23,1.33115557],[564.62,8.01921821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606605278,[[562.39,1.32627684],[562.31,1.85403884],[562.28,1.32569406],[562.19,0.87647823],[562.09,1.59153221]],[[563.73,1.65707401],[563.78,2.73542068],[563.96,1.33115557],[564.06,1.33060873],[564.2,4.58725768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606662106,[[561.85,2.72551372],[561.04,5.16497199],[558.94,12.04830048],[556.5,15.49067206]],[[563.45,0.32670504],[563.46,1.85538978],[563.48,0.89611678],[564.28,0.80275245],[564.92,3.76242948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606703342,[[561.76,1.32989934],[561.66,1.32989934],[561.58,2.75895213],[561.46,1.59587921],[561.34,2.71521116]],[[563.06,1.33070165],[563.19,0.90617857],[563.29,1.33070165],[563.7,0.80308548],[565.62,7.74641863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606763291,[[562.21,1.32989934],[562.2,0.90703055],[562.11,1.32989934],[561.94,1.59587921],[561.89,1.85518372]],[[563.35,0.32663638],[563.36,1.33070165],[563.46,2.74638934],[563.56,1.33070165],[563.65,1.33070165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606775902,[[562.05,1.32989934],[561.94,1.85509307],[561.93,1.32989934],[561.71,1.59587921],[560.3,2.71521116]],[[563.61,2.75036851],[563.75,1.33070165],[564.01,1.33070165],[564.14,1.33070165],[564.36,1.59684198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606855661,[[562.34,1.32989934],[562.23,1.32989934],[562.05,0.88472142],[562.02,1.59587921],[561.9,2.71521116]],[[563.78,0.32643112],[563.81,1.33070165],[563.84,1.85421995],[564.05,1.33070165],[564.16,1.33070165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606868371,[[562.23,1.32989934],[562.14,1.32989934],[562.12,2.7347757],[561.97,1.59587921],[561.87,2.71521116]],[[563.47,0.32656917],[563.54,1.33070165],[563.61,2.73903648],[563.74,1.33070165],[563.83,1.33070165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606944135,[[561.83,2.75810773],[561.26,0.8763887],[559.52,5.17543496],[558.8,12.0728261],[556.66,5.17133504]],[[563.35,0.32675197],[563.36,2.75512677],[564.82,0.80288952],[564.85,1.9036191],[565.92,3.41063194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728606956045,[[561.94,2.20469588],[561.85,1.32439384],[561.68,1.58927261],[561.65,1.85590927],[561.41,2.70397076]],[[563.12,0.3268242],[563.13,1.32581484],[563.3,1.8557938],[563.34,1.32581484],[563.43,1.32581484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607015991,[[561.73,2.75736702],[561.53,1.32439384],[561.38,1.32439384],[561.22,0.89374925],[561.1,1.58927261]],[[563.62,0.32670956],[563.67,1.32581484],[563.68,1.85522493],[563.77,0.87605565],[563.99,1.32581484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607050815,[[561.81,2.21623703],[561.72,1.32439384],[561.58,1.58927261],[561.54,1.85636302],[561.52,0.89406697]],[[563.04,0.32683437],[563.06,1.32581484],[563.17,1.85625575],[563.23,1.32581484],[563.31,1.32581484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607106367,[[562.08,1.32439384],[562.01,1.32439384],[561.87,1.58927261],[561.82,0.87954478],[561.78,2.70397076]],[[563.4,0.32665631],[563.41,1.32581484],[563.52,1.85534857],[563.57,1.32581484],[563.6,0.90015095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607139697,[[561.91,1.32439384],[561.82,1.85560414],[561.8,1.32439384],[561.62,0.87661248],[559.73,5.40794152]],[[563.21,1.32581484],[563.34,2.72550156],[563.45,1.32581484],[563.56,1.32581484],[563.76,1.59097781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607201038,[[562.18,1.33111743],[562.08,1.33111743],[562.03,1.85467288],[561.95,0.89689737],[561.91,1.59734092]],[[563.61,0.32655886],[563.62,1.85490355],[563.63,1.3314751],[563.69,0.88889882],[563.84,1.3314751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607212949,[[562.1,2.72935259],[562.05,1.33111743]],[[564.45,1.59777012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607290809,[[562.22,1.33111743],[562.12,1.8544505],[562.1,1.33111743],[561.87,1.59734092],[561.74,2.7176981]],[[563.69,1.8544505],[563.87,0.91033311],[563.94,1.3314751],[564.06,1.3314751],[564.25,0.90669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607305424,[[562.18,2.73298303],[562.14,1.33111743],[562.01,1.33111743],[561.78,1.59734092],[561.63,2.7176981]],[[563.83,0.32646754],[563.84,2.75756859],[564.16,1.3314751],[564.29,1.3314751],[564.53,1.59777012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607360263,[[562.24,1.33111743],[562.13,2.73412149],[562.12,1.33111743],[561.91,1.59734092],[561.78,2.7176981]],[[563.74,0.32647486],[563.82,1.32599538],[563.84,2.72317936],[564.07,1.3314751],[564.18,1.3314751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607393890,[[562.55,1.33111743],[562.51,0.8825414],[562.48,1.33111743],[562.34,1.59734092],[562.25,2.7176981]],[[563.52,1.32599538],[563.55,0.32649535],[563.68,1.3314751],[563.76,1.3314751],[563.8,0.90885517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607445326,[[562.11,1.85435992],[562.04,0.88943211]],[[563.79,2.72734014],[564.14,0.87030521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607477836,[[562.36,1.33111743],[562.24,1.33111743],[562.23,1.85412939],[562.21,0.87705471],[562.1,1.59734092]],[[563.75,1.32599538],[563.88,1.85408],[563.95,1.3314751],[564.1,1.3314751],[564.31,1.59777012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607533686,[[562.16,2.72816006],[561.9,1.33111743],[561.78,1.33111743],[561.75,0.89258104],[561.57,1.59734092]],[[563.62,0.32658851],[563.63,2.73357757],[563.76,1.32599538],[563.94,0.87263578],[564.01,1.3314751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607546805,[[561.58,1.85563712],[561.57,2.20059557],[561.45,1.33111743],[561.23,1.59734092],[561.09,2.7176981]],[[563.52,0.32672146],[563.58,1.85523317],[563.6,0.89929691],[563.63,1.32599538],[563.89,1.3314751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607579213,[[562.09,1.33111743],[562.05,0.90994748],[561.98,1.33111743],[561.89,1.85492826],[561.79,1.59734092]],[[563.43,0.32663587],[563.44,1.32599538],[563.58,2.72789642],[563.67,1.3314751],[563.78,1.3314751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607633060,[[561.93,1.33111743],[561.84,1.85556291],[561.8,1.33111743],[561.57,2.46681906],[561.43,2.7176981]],[[563.41,1.32599538],[563.46,2.73497499],[563.68,1.3314751],[563.81,1.3314751],[564.04,1.59777012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607665779,[[562.0,2.22941856],[561.89,1.85508482],[561.87,1.33111743],[561.65,1.59734092],[561.51,2.7176981]],[[563.47,1.32599538],[563.49,0.88887901],[563.58,1.85514251],[563.74,1.3314751],[563.86,1.3314751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607720831,[[562.24,1.33111743],[562.16,1.33111743],[562.11,1.85445874],[562.01,1.59734092],[557.97,2.44345136]],[[563.49,0.32654307],[563.62,1.32599538],[563.63,0.88316394],[563.72,1.85477173],[563.79,1.3314751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607779686,[[561.91,1.33220555],[561.84,2.75987047],[561.79,1.33220555],[561.59,1.59864667],[561.46,2.71991968]],[[563.24,1.33192897],[563.36,2.7521647],[563.48,1.33192897],[563.6,1.33243727],[563.8,1.59831476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607820030,[[562.02,1.33220555],[561.91,2.73813684],[561.84,1.59864667],[561.73,2.71991968]],[[563.26,1.33192897],[563.47,1.33192897],[563.51,0.95553235],[563.52,2.73006404],[563.74,1.59831476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607876161,[[562.59,2.2063951],[562.5,1.33220555],[562.35,1.59864667],[562.25,2.71991968],[561.87,2.71991968]],[[563.53,2.21678046],[563.71,1.33192897],[563.8,1.33243727],[563.96,1.59831476],[564.04,0.80365678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607887476,[[562.48,0.88698387],[562.47,1.33220555],[562.36,1.33220555],[562.3,1.85389068],[562.16,1.59864667]],[[563.67,1.33192897],[563.9,1.33192897],[564.01,1.33243727],[564.21,1.59831476],[564.33,4.40584254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607922893,[[562.54,1.32861458],[562.46,0.87965239],[562.43,1.32861458],[562.22,1.5943375],[562.1,3.60383676]],[[564.12,3.18494632],[564.33,0.8828968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728607979942,[[562.61,1.32861458],[562.53,1.8532654],[562.51,1.32861458],[562.32,1.5943375],[562.2,2.71258811]],[[563.91,2.2327811],[564.13,1.33136833],[564.19,0.95470225],[564.24,1.33136833],[564.43,1.59764199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608013873,[[562.63,1.85296114],[560.67,1.63208828]],[[563.97,2.23972531],[564.2,1.33136833],[564.25,0.95576526],[564.26,1.85306803],[564.5,2.48287261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608067608,[[562.58,1.32745508],[562.5,1.32745508],[562.37,1.5929461],[562.35,1.85387422],[562.31,0.86897085]],[[563.6,1.33136833],[563.62,0.32645577],[563.71,0.89453553],[563.77,1.33136833],[563.84,1.32952017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608119963,[[562.69,1.33171722],[562.62,1.33171722],[562.47,1.59806067],[562.41,1.8536685],[562.38,2.71892267]],[[563.53,1.3300606],[563.7,1.3300606],[563.78,1.3300606],[563.93,1.59607272],[564.02,0.95428822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608150690,[[562.55,1.33171722],[562.46,1.33171722],[562.29,1.59806067],[562.18,2.71892267],[562.02,2.71892267]],[[563.57,2.20682802],[563.77,1.3300606],[563.86,1.3300606],[564.03,1.59607272],[564.11,0.8005119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608199223,[[561.94,1.33171722],[561.92,2.7583494],[561.81,1.33171722],[561.57,1.59806067],[561.53,0.88249939]],[[563.57,2.22118145],[563.62,1.85505186],[563.86,1.3300606],[563.99,1.3300606],[564.23,2.47088508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608212136,[[562.08,1.33171722],[561.99,1.85492002],[561.95,1.33171722],[561.92,0.90329754],[561.72,1.59806067]],[[563.61,1.3300606],[563.67,2.75885301],[563.88,1.3300606],[564.01,1.3300606],[564.23,0.80141353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608248474,[[562.23,1.33171722],[562.12,1.33171722],[562.06,2.73145615],[561.93,1.59806067],[561.82,2.71892267]],[[563.47,1.3300606],[563.53,0.89860407],[563.69,3.18489],[563.8,1.3300606],[564.1,3.60303743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608300107,[[562.26,1.33171722],[562.24,2.72304135],[562.12,1.33171722],[561.87,1.59806067],[561.72,2.71892267]],[[564.15,0.32628683],[564.28,2.74210557],[564.3,1.3300606],[564.59,1.3300606],[564.73,1.3300606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608332530,[[562.28,2.72477995],[561.96,1.33171722],[561.84,1.33171722],[561.71,0.89295553]],[[563.89,2.74433483],[564.01,1.3300606],[564.27,1.3300606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608390876,[[562.56,1.33171722],[562.5,1.85338878],[562.45,1.33171722],[562.31,0.88000854],[562.25,1.59806067]],[[563.75,1.3300606],[563.76,0.87776538],[563.99,1.3300606],[564.1,1.3300606],[564.14,1.85337233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608451424,[[561.85,2.76258795],[561.46,0.90187545],[561.44,1.32942812]],[[563.45,0.32676148],[563.46,1.85538978],[563.51,0.89284065],[563.58,1.32264208],[563.82,0.90553486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608483850,[[561.71,1.856],[561.57,1.32942812],[561.46,0.90187545]],[[563.18,0.32684631],[563.19,2.19774311],[563.26,1.85600825],[563.44,1.32264208],[563.56,1.32264208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608502758,[[561.01,2.73565103],[560.44,2.20570763],[560.32,1.32942812],[560.12,1.59531375],[559.49,2.71424909]],[[562.58,0.32721448],[562.6,0.88315835],[563.05,1.32264208],[563.06,2.74518517],[563.17,0.88395985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608566191,[[561.06,0.89450617],[560.93,1.85755209],[560.86,1.32942812],[560.72,1.32942812],[560.47,1.59531375]],[[562.88,0.32708594],[563.04,1.85734554],[563.2,1.32264208],[563.5,1.32264208],[563.64,1.32264208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608578799,[[561.25,1.32942812],[561.16,1.32942812],[561.06,0.89450617],[561.0,1.59531375],[560.98,1.85781653]],[[562.49,1.64981811],[562.54,0.87311965],[562.68,1.32264208],[562.77,1.32264208],[562.79,1.85789919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608638943,[[561.75,1.32942812],[561.74,0.8802592],[561.68,1.32942812],[561.55,1.59531375],[561.47,2.71424909]],[[562.76,1.64957389],[562.86,0.89547135],[562.92,1.32264208],[562.99,1.32264208],[563.12,1.5871705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608673374,[[561.89,1.32942812],[561.81,1.32942812],[561.79,0.88088191],[561.67,1.59531375],[561.59,2.71424909]],[[562.74,1.32264208],[562.88,0.87830207],[562.91,1.32264208],[562.99,1.32264208],[563.13,1.5871705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608730209,[[561.14,1.85760993],[561.01,0.88628812],[560.87,1.32942812],[560.77,1.32942812],[560.6,1.59531375]],[[562.58,0.32717638],[562.77,1.85767604],[562.86,1.32264208],[562.96,0.8956443],[563.33,9.34008306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608785057,[[561.18,1.32942812],[561.14,1.85798185],[561.08,1.32942812],[560.89,1.59531375],[560.78,2.71424909]],[[562.44,1.32264208],[562.66,1.32264208],[562.74,0.95000936],[562.75,1.85791572],[562.76,1.32264208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608821381,[[560.92,2.74015642],[560.35,0.9070235],[560.22,1.32942812],[559.88,1.59531375]],[[562.51,1.85868477],[562.52,0.90613304],[562.56,1.32264208],[562.91,0.88360438],[562.97,1.32264208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608839386,[[560.92,2.74015642],[560.72,1.32942812],[560.57,1.32942812],[560.32,1.59531375],[560.16,2.71424909]],[[562.54,2.74036298],[562.59,1.32264208],[562.89,1.32264208],[562.91,0.88360438],[563.03,1.32264208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608917241,[[560.58,1.32942812],[560.5,1.32942812],[560.49,0.90342953],[560.35,1.59531375],[560.27,2.71424909]],[[561.5,1.32264208],[561.67,1.32264208],[561.75,1.32264208],[561.89,1.5871705],[561.97,0.7984205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608929750,[[560.52,2.22226717],[560.41,1.32942812],[560.23,3.45585347],[560.11,2.71424909],[558.19,1.64336418]],[[561.66,1.32264208],[561.88,2.21833365],[561.92,0.94910649],[561.93,1.86056459],[562.17,1.5871705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728608987508,[[560.3,0.88867868],[560.29,1.32942812],[560.23,1.86097915],[560.18,1.32942812],[559.97,1.59531375]],[[561.55,1.32264208],[561.8,1.32264208],[561.81,1.86097915],[561.91,1.32264208],[562.12,1.5871705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609026232,[[560.31,1.32942812],[560.29,2.73448538],[560.2,1.32942812],[559.99,1.59531375],[559.94,0.90528483]],[[561.83,1.32264208],[561.95,2.77223672],[562.08,1.32264208],[562.19,1.32264208],[562.46,7.82591589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609087177,[[560.61,1.32942812],[560.55,1.8599348],[560.52,1.32942812],[560.42,0.86941603],[560.37,1.59531375]],[[561.88,0.32751857],[561.93,2.22655189],[562.08,1.85988509],[562.11,1.32264208],[562.2,1.32264208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609144912,[[560.42,2.75969766],[560.34,1.33410916],[560.21,1.33410916],[559.99,1.60093099],[559.85,3.63315441]],[[561.79,1.32425934],[561.96,2.75726618],[562.06,1.32425934],[562.18,1.32425934],[562.4,1.58911121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609182236,[[560.61,1.33410916],[560.51,1.33410916],[560.42,2.75969766],[560.34,1.60093099],[560.24,2.72380621]],[[561.58,0.90476813],[561.59,1.32425934],[561.79,1.32425934],[561.88,3.18478248],[562.11,0.80125697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609196751,[[560.75,1.33653755],[560.69,1.33653755],[560.56,1.60384506],[560.48,2.72876417],[557.79,2.46537938]],[[561.53,2.20125993],[561.67,1.32633828],[561.74,1.32633828],[561.87,1.59160594],[561.88,1.86052314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609292818,[[560.24,2.74485126],[559.95,1.33653755],[559.79,1.33653755],[559.74,0.90546317],[559.5,1.60384506]],[[561.8,2.7739391],[562.12,1.32633828],[562.27,1.32633828],[562.56,1.59160594],[562.74,9.76299873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609306734,[[560.26,1.33653755],[560.23,1.86091281],[560.2,0.90580295],[560.15,1.33653755],[559.93,1.60384506]],[[561.74,0.32771569],[561.75,1.86091281],[561.8,0.89824074],[561.87,1.32633828],[561.99,1.32633828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609370999,[[560.72,1.33653755],[560.6,1.33653755],[560.58,1.85843662],[560.52,0.90066563],[560.38,1.60384506]],[[562.52,0.32720829],[562.53,0.87639017],[562.6,0.3271999],[562.61,1.85879232],[562.82,0.90057655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609409836,[[561.17,2.22436697],[561.06,1.33653755],[561.02,1.85789092],[560.86,1.60384506],[560.74,2.72876417]],[[562.45,1.32994036],[562.68,4.08628368],[562.79,1.32633828],[562.99,1.59160594],[563.11,3.51411713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609469075,[[560.82,1.85891643],[560.78,0.86853207],[560.54,1.33653755],[560.37,1.33653755],[560.05,1.60384506]],[[562.69,2.21414733],[563.06,1.32633828],[563.23,1.32633828],[563.55,1.59160594],[563.66,0.80501501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609505793,[[561.11,1.33653755],[561.0,1.33653755],[560.8,2.48535476],[560.48,2.72876417],[559.24,3.89823454]],[[562.76,1.65705011],[562.79,1.85742816],[562.85,0.88293314],[563.0,1.32633828],[563.35,4.48857195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609565341,[[561.28,1.33262593],[561.25,1.85753556],[561.18,1.33262593],[561.1,0.88978804],[561.0,1.59915112]],[[562.47,2.20649114],[562.68,1.32765187],[562.76,1.85767604],[562.78,1.32765187],[562.96,2.39824131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609586470,[[561.01,1.85827949],[560.8,0.8815097],[560.76,1.33262593],[560.62,1.33262593],[560.38,1.59915112]],[[562.55,1.32765187],[562.56,1.21237033],[562.69,1.85791572],[562.84,1.32765187],[562.85,0.88293314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609665539,[[561.14,1.33262593],[561.06,1.33262593],[560.91,1.59915112],[560.82,2.72077795],[560.68,2.72077795]],[[562.13,1.32765187],[562.14,0.87518938],[562.3,1.32765187],[562.38,1.32765187],[562.59,7.94804429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609706573,[[561.13,1.33262593],[561.07,1.85761819],[561.02,1.33262593],[560.94,0.91070643],[560.82,1.59915112]],[[562.67,0.32712202],[562.68,1.32765187],[562.76,0.89468421],[562.91,1.32765187],[563.34,4.49352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609732492,[[561.36,1.32921622],[561.26,1.32921622],[561.22,1.85715556],[561.08,1.59505946],[560.96,2.71381645]],[[562.79,0.32702835],[562.81,2.21860207],[562.99,1.85718034],[563.03,1.32781531],[563.13,1.32781531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609770723,[[561.6,1.32921622],[561.59,0.88019592],[561.51,1.32921622],[561.35,1.59505946],[561.33,1.85724642]],[[562.55,1.32781531],[562.73,1.32781531],[562.8,0.95978016],[562.81,2.21860207],[562.97,1.59337838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609828873,[[561.01,1.32921622],[560.92,1.32921622],[560.82,1.85853587],[560.77,1.59505946],[560.68,2.71381645]],[[562.13,1.32781531],[562.31,1.32781531],[562.33,0.87681483],[562.4,1.32781531],[562.55,1.59337838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609860000,[[560.75,1.32921622],[560.74,1.85909022],[560.71,0.90467413],[560.4,1.59505946]],[[562.34,0.32734741],[562.35,4.07649113],[562.61,1.32781531],[562.96,1.59337838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609917244,[[561.26,1.32921622],[561.25,0.87458661],[561.18,1.32921622],[561.05,1.59505946],[560.96,2.71381645]],[[562.14,0.87322966],[562.25,1.32781531],[562.41,1.32781531],[562.49,1.32781531],[562.59,1.85845316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728609931157,[[561.0,2.21021593],[560.91,1.32921622],[560.75,1.59505946],[560.65,2.71381645],[559.99,2.71381645]],[[562.14,0.87322966],[562.21,1.32781531],[562.4,1.32781531],[562.48,1.85869304],[562.49,1.32781531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610012311,[[561.29,1.32921622],[561.18,1.32921622],[561.05,1.85754383],[560.97,1.59505946],[560.82,2.71381645]],[[562.63,1.32781531],[562.68,0.32707944],[562.84,2.75822114],[562.87,1.32781531],[562.99,1.32781531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610027828,[[561.53,2.20211248],[561.45,1.32921622],[561.3,1.59505946],[561.22,2.71381645],[561.13,1.85774215]],[[562.42,2.20498393],[562.59,1.32781531],[562.67,1.32781531],[562.78,2.76420705],[562.89,0.80497656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610070261,[[560.89,1.32921622],[560.83,1.85869304],[560.82,0.87592421],[560.78,1.32921622],[560.59,1.59505946]],[[562.4,0.32729002],[562.42,1.32781531],[562.65,1.32781531],[562.75,1.32781531],[562.95,1.59337838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610125412,[[560.24,5.17217806],[560.22,0.87126995],[560.07,0.89274554],[559.93,1.85979398],[559.82,0.87654765]],[[562.35,0.32735475],[562.42,2.75010269],[562.97,0.89391498],[566.65,7.92849724],[566.66,9.27322794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610179646,[[560.98,1.33561656],[560.91,0.87382884],[560.9,1.33561656],[560.75,1.60273987],[560.66,2.72688381]],[[561.89,1.32912167],[561.9,0.90679679],[562.07,1.32912167],[562.15,1.32912167],[562.3,1.594946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610213074,[[560.9,2.23205887],[560.8,1.33561656],[560.71,1.85914816],[560.62,1.60273987],[560.52,3.60436586]],[[561.91,2.2053341],[562.12,1.32912167],[562.22,1.32912167],[562.25,0.95705097],[562.26,1.85945445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610269724,[[560.96,0.88336364],[560.73,1.33561656],[560.64,1.33561656],[560.61,1.85961178],[560.52,0.87748205]],[[561.86,0.32751282],[561.9,1.32912167],[562.08,1.32912167],[562.1,1.85962006],[562.37,7.95575407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610290136,[[560.96,0.88336364],[560.7,1.33561656],[560.61,3.19522834],[560.44,1.60273987],[560.33,2.72688381]],[[561.82,1.32912167],[561.95,0.90301856],[562.02,1.32912167],[562.12,1.32912167],[562.38,4.50491748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610328562,[[560.96,0.88336364],[560.52,0.87748205],[560.51,0.90795512],[560.48,1.33561656],[560.37,3.19573362]],[[561.72,1.32912167],[561.94,1.32912167],[562.04,3.18905647],[562.31,4.49823957],[562.32,0.90797165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610386806,[[560.01,1.33561656],[559.99,2.74729557],[559.81,1.60273987],[559.69,2.72688381],[559.51,2.72688381]],[[561.36,1.32912167],[561.58,1.32912167],[561.64,1.86143539],[561.69,1.32912167],[561.99,0.80301821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610422131,[[560.18,1.33561656],[560.01,1.60273987],[559.99,2.74729557],[559.91,2.72688381],[559.76,2.72688381]],[[561.23,1.32912167],[561.42,1.32912167],[561.51,1.32912167],[561.68,1.594946],[561.77,0.80245231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610489573,[[560.38,1.33774749],[560.32,1.33774749],[560.31,0.89042262],[560.18,1.60529698],[560.1,2.73123446]],[[561.16,1.32893643],[561.24,0.8838199],[561.32,1.32893643],[561.4,1.32893643],[561.53,1.59472372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610552727,[[560.45,1.33774749],[560.36,1.33774749],[560.27,2.76964933],[560.19,1.60529698],[560.09,2.73123446]],[[561.7,0.32763648],[561.71,1.32893643],[561.86,2.75950177],[561.9,1.32893643],[561.99,1.32893643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610585053,[[560.12,1.86121969],[560.1,1.33774749],[560.0,1.33774749],[559.83,1.60529698],[559.73,2.73123446]],[[561.46,0.32778356],[561.47,1.32893643],[561.5,0.91197476],[561.62,1.86121139],[561.67,1.32893643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610641284,[[560.2,1.33774749],[560.09,1.33774749],[560.08,2.77020155],[559.91,1.60529698],[559.79,2.73123446]],[[561.34,2.21108212],[561.51,1.86170924],[561.56,1.32893643],[561.66,1.32893643],[561.84,2.46857062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610659302,[[560.23,1.33774749],[560.15,1.86093769],[560.13,1.33774749],[559.95,1.60529698],[559.86,3.13275016]],[[561.71,1.32893643],[561.74,0.32772403],[561.78,0.3277174],[561.79,1.8610455],[561.92,2.23304708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610693022,[[560.52,2.22617821],[560.43,1.33774749],[560.27,1.60529698],[560.21,1.86097915],[560.17,2.73123446]],[[561.43,1.32893643],[561.62,1.32893643],[561.7,1.32893643],[561.71,1.86102062],[561.86,1.59472372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610755864,[[560.04,4.10904086],[559.97,1.33774749],[559.82,1.60529698],[559.75,0.90972898],[559.73,2.73123446]],[[561.42,0.32786856],[561.43,1.32893643],[561.5,2.76658209],[561.6,1.32893643],[561.68,1.32893643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610815507,[[559.57,2.73123446]],[[561.6,1.32893643],[561.89,1.32893643],[562.02,1.32893643],[562.27,1.59472372],[562.36,4.49243697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610846040,[[560.21,1.86091281],[560.14,0.8838616],[560.11,1.60529698]],[[561.51,0.3277038],[561.56,1.32893643],[561.74,1.32893643],[561.81,2.73764527],[562.02,4.48617084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610903883,[[560.21,1.8611948],[558.74,5.20002248],[558.01,3.50816075],[558.0,8.7685203],[557.98,1.63685187]],[[561.58,0.32775787],[561.63,1.86126946],[562.25,0.90419985],[563.22,7.94046108],[566.72,18.00494088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610937403,[[560.42,1.33667528],[560.33,1.33667528],[560.21,1.8611948],[560.17,1.60401034],[560.07,2.72904537]],[[561.36,2.23898484],[561.55,1.32718845],[561.64,1.32718845],[561.7,0.95710159],[561.8,1.59262615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728610999030,[[560.47,1.33667528],[560.4,1.33667528],[560.29,1.86096257],[560.25,1.60401034],[560.17,2.72904537]],[[561.36,0.91231572],[561.37,1.32718845],[561.54,1.32718845],[561.62,1.32718845],[561.76,4.35579487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611036049,[[560.38,1.33667528],[560.3,1.33667528],[560.22,1.86112015],[560.16,1.60401034],[560.14,0.8838616]],[[561.26,1.32718845],[561.43,1.32718845],[561.51,1.32718845],[561.65,1.59262615],[561.73,6.39401302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611049961,[[560.34,1.33667528],[560.25,1.33667528],[560.22,1.86112015],[560.14,0.8838616],[560.08,1.60401034]],[[561.31,2.20130302],[561.51,1.32718845],[561.6,1.32718845],[561.77,1.59262615],[563.57,2.86805383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611112018,[[560.15,1.86145199],[560.14,0.8838616],[560.13,1.33667528],[559.99,1.33667528],[559.75,1.60401034]],[[561.62,2.24137732],[561.77,1.86115333],[561.9,1.32718845],[562.04,1.32718845],[562.28,1.59262615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611151858,[[560.28,1.33667528],[560.26,1.8609211],[560.16,1.33667528],[560.14,0.8838616],[559.95,1.60401034]],[[561.97,2.76584413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611205787,[[560.61,1.33667528],[560.52,1.85944617],[560.5,1.33667528],[560.47,0.90549976],[560.29,1.60401034]],[[562.43,0.32733956],[562.44,2.72768197],[562.52,1.32718845],[562.76,1.32718845],[562.88,1.32718845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611265841,[[561.18,1.33667528],[561.07,1.33667528],[561.01,2.73480685],[560.88,1.60401034],[560.76,2.72904537]],[[562.45,1.32718845],[562.63,1.85818853],[562.68,1.32718845],[562.79,1.32718845],[563.1,3.51805684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611299271,[[561.25,1.33213492],[561.17,1.85786612],[561.14,1.33213492],[561.05,0.88780898],[560.94,1.59856191]],[[562.54,2.21191259],[562.78,1.33156113],[562.89,1.33156113],[563.09,1.59787336],[563.2,0.80818273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611314185,[[561.45,1.33213492],[561.37,1.33213492],[561.22,1.85758514],[561.21,1.59856191],[561.12,2.71977548]],[[562.5,2.20541217],[562.68,1.33156113],[562.77,1.33156113],[562.93,1.59787336],[563.01,0.80824707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611389350,[[561.22,2.7259275],[560.86,0.90650907],[560.85,1.33213492],[560.68,1.33213492],[560.37,1.59856191]],[[562.75,2.24189927],[563.11,1.33156113],[563.28,1.33156113],[563.59,1.59787336],[563.66,0.80764311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611406066,[[561.22,2.7259275],[561.08,1.33213492],[560.97,1.33213492],[560.86,0.90650907],[560.77,1.59856191]],[[562.5,0.32721098],[562.51,1.33156113],[562.74,1.85770083],[562.75,2.24189927],[562.86,1.33156113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611463613,[[561.61,2.21835402],[561.42,1.856817],[561.33,1.59856191],[560.8,2.71977548]],[[562.89,0.32692659],[563.01,2.22285145],[563.16,1.85666015],[563.22,1.33156113],[563.59,3.52688843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611496135,[[561.91,1.33213492],[561.83,1.33213492],[561.69,1.59856191],[561.63,2.72586024],[561.25,2.71977548]],[[563.16,0.32675382],[563.28,2.23276245],[563.44,1.85567835],[563.45,1.33156113],[563.53,1.33156113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611548473,[[561.89,1.85557116],[561.85,1.33213492],[561.73,1.33213492],[561.49,1.59856191],[561.35,2.71977548]],[[563.28,0.8708506],[563.4,1.33156113],[563.67,1.33156113],[563.8,1.33156113],[563.85,0.89166562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611581809,[[561.97,2.75514652],[561.78,1.33213492],[561.65,1.33213492],[561.43,1.59856191],[561.3,2.71977548]],[[563.92,0.32643834],[564.02,2.74669807],[564.12,1.33156113],[564.38,1.33156113],[564.5,1.33156113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611634260,[[562.58,1.33213492],[562.5,1.33213492],[562.38,2.72706956],[562.36,1.59856191],[562.27,2.71977548]],[[564.14,0.3262879],[564.17,1.33156113],[564.27,1.85284604],[564.34,1.33156113],[564.64,4.23372217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611646662,[[562.44,1.33213492],[562.38,0.87419063],[562.33,1.33213492],[562.13,1.59856191],[562.01,2.71977548]],[[564.11,0.32630031],[564.26,1.33156113],[564.34,2.73807872],[564.5,1.33156113],[564.61,1.33156113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611715822,[[563.22,1.33213492],[563.13,1.85090795],[563.09,1.33213492],[562.99,0.87454524],[562.87,1.59856191]],[[565.05,1.33156113],[565.09,1.85040766],[565.32,1.33156113],[565.67,1.59787336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611728125,[[563.23,1.30186132],[563.15,1.85021909],[563.11,1.30186132],[562.89,1.56223359],[562.76,2.65796687]],[[565.11,0.32574448],[565.14,2.75333744],[565.38,1.31725766],[565.64,1.31725766],[565.76,1.31725766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611778557,[[563.43,0.87826848],[563.41,1.30186132],[563.3,1.30186132],[563.11,1.56223359],[563.07,5.0291682]],[[565.57,0.32555352],[565.59,1.31725766],[565.82,1.31725766],[565.93,1.31725766],[566.12,1.58070919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611808576,[[563.87,1.30186132],[563.79,0.87166875],[563.77,1.30186132],[563.57,1.56223359],[563.48,2.83859718]],[[565.5,0.32547294],[565.73,2.72788239],[565.74,1.31725766],[565.97,1.31725766],[566.08,1.31725766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611846107,[[563.02,1.77721499],[562.65,1.30186132],[562.53,1.30186132],[562.48,5.01538206],[562.3,1.56223359]],[[565.55,0.32573249],[565.65,1.31725766],[565.74,0.88035235],[565.91,1.31725766],[566.03,1.31725766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611887537,[[563.2,2.18392329],[563.09,1.30186132],[562.9,1.56223359],[562.77,2.65796687],[562.59,2.65796687]],[[564.51,0.3259516],[564.52,1.31725766],[564.75,1.31725766],[564.86,1.31725766],[565.06,1.58070919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611940180,[[563.7,1.30186132],[563.6,1.30186132],[563.59,0.87589831],[563.42,1.56223359],[563.31,2.65796687]],[[564.85,1.31725766],[565.06,1.31725766],[565.17,1.31725766],[565.35,1.58070919],[565.63,6.13826966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728611954090,[[563.75,1.30186132],[563.66,1.30186132],[563.5,1.56223359],[563.4,2.65796687],[557.64,16.73098505]],[[564.87,2.21505343],[565.06,1.31725766],[565.15,1.31725766],[565.31,1.58070919],[565.41,2.68940106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612026348,[[563.18,1.31168636],[563.08,1.31168636],[562.91,1.57402363],[562.81,2.67802632]],[[564.95,0.87676286],[564.98,1.32735219],[565.15,1.59282263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612039757,[[563.24,1.31168636],[563.16,1.31168636],[563.02,1.57402363],[562.94,2.67802632],[562.8,2.67802632]],[[564.5,0.32599565],[564.62,1.32735219],[564.79,1.32735219],[564.86,1.32735219],[565.0,1.59282263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612092202,[[562.96,1.31168636],[562.84,1.31168636],[562.63,1.57402363],[562.51,2.67802632],[562.0,2.67802632]],[[564.37,1.32735219],[564.62,1.32735219],[564.73,1.32735219],[564.94,1.59282263],[565.26,3.5173762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612122718,[[562.97,2.75224185],[562.91,1.31168636],[562.75,1.31168636],[562.47,1.57402363],[562.3,2.67802632]],[[564.86,1.85125257],[564.89,1.32735219],[565.22,1.32735219],[565.38,1.32735219],[565.66,1.59282263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612176258,[[562.87,2.73278652],[562.62,1.31144377],[562.52,1.31144377],[562.48,0.86724759],[562.3,1.57373253]],[[564.25,0.32619609],[564.28,1.32139158],[564.47,1.8522379],[564.55,1.32139158],[564.67,1.32139158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612208289,[[562.96,2.22001109],[562.87,1.31144377],[562.82,1.85218861],[562.71,1.57373253],[562.62,2.67753104]],[[564.15,0.32619637],[564.17,1.32139158],[564.19,0.88903783],[564.35,1.32139158],[564.44,1.32139158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612262221,[[562.43,2.73400674],[562.35,1.31144377],[562.24,1.31144377],[562.06,1.57373253],[562.02,0.89201739]],[[563.93,0.32646167],[563.95,1.32139158],[564.03,2.72055594],[564.16,1.32139158],[564.27,1.32139158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612275037,[[562.3,1.85390714],[562.09,1.31144377],[562.02,0.89201739],[561.99,1.31144377],[561.81,1.57373253]],[[563.73,0.3265694],[563.74,0.89647224],[563.8,1.85420348],[563.84,1.32139158],[564.03,0.8669039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612349781,[[562.01,1.31144377],[561.92,2.74197665],[561.89,1.31144377],[561.69,1.57373253],[561.56,2.67753104]],[[563.58,0.32658192],[563.69,1.32139158],[563.82,2.72829892],[563.93,1.32139158],[564.04,1.32139158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612363998,[[562.04,1.85481292],[561.99,1.31144377],[561.88,1.31144377],[561.69,1.57373253],[561.57,2.67753104]],[[563.37,1.64807946],[563.43,0.8852547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612398125,[[561.95,1.85531559],[561.92,0.86861048],[561.69,1.31144377],[561.56,1.31144377],[561.32,1.57373253]],[[563.44,0.32675163],[563.46,0.88396944],[563.47,1.32139158],[563.5,1.85534032],[563.75,1.32139158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612452559,[[562.41,1.32056226],[562.32,1.32056226],[562.23,1.85292826],[562.15,1.58467472],[562.04,2.69614796]],[[563.91,0.32630014],[564.26,2.75265005],[564.27,1.32498975],[564.47,1.32498975],[564.55,0.87143522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612504493,[[562.47,1.85363558],[562.35,1.32056226],[562.29,0.8874199],[562.26,1.32056226],[562.09,1.58467472]],[[563.72,1.23247386],[563.86,1.32498975],[563.96,1.85370141],[564.06,1.32498975],[564.15,1.32498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612537025,[[562.32,1.32056226],[562.24,1.32056226],[562.2,2.75642823],[562.11,1.58467472],[562.02,2.69614796]],[[563.48,0.32659616],[563.49,1.32498975],[563.65,1.32498975],[563.68,0.90642514],[563.73,1.32498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612594370,[[562.18,1.32056226],[562.15,1.85473878],[562.11,0.86972576],[562.09,1.32056226],[561.92,1.58467472]],[[563.45,1.32498975],[563.48,0.89967035],[563.65,1.32498975],[563.74,1.32498975],[563.75,1.85461522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612606871,[[562.38,1.32056226],[562.3,1.32056226],[562.17,3.43936407],[562.09,2.69614796],[561.96,2.69614796]],[[563.4,0.89798208],[563.49,1.32498975],[563.65,1.32498975],[563.69,1.85459875],[563.92,0.8081786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612683536,[[562.31,1.32056226],[562.29,0.87707888],[562.22,1.32056226],[562.05,1.58467472],[561.95,2.69614796]],[[563.36,1.32498975],[563.56,1.32498975],[563.65,1.32498975],[563.77,0.8082805],[563.81,1.5899877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612695847,[[562.34,2.22723382],[562.25,1.32056226],[562.14,1.85473878],[562.1,1.58467472],[562.0,2.69614796]],[[563.29,1.32498975],[563.47,1.32498975],[563.48,0.86721408],[563.56,1.32498975],[563.72,3.44465234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612729468,[[562.47,1.32056226],[562.37,1.32056226],[562.33,1.85400591],[562.2,1.58467472],[562.1,2.69614796]],[[563.72,1.32498975],[563.92,1.32498975],[563.97,1.85382485],[564.0,0.90871541],[564.01,1.32498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612785223,[[562.66,1.32056226],[562.6,0.87427989],[562.59,1.32056226],[562.46,1.58467472],[561.88,2.69614796]],[[563.53,0.32652167],[563.54,2.21241804],[563.61,1.32498975],[563.73,1.5899877],[563.81,2.70518741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612836762,[[561.64,1.32056226],[561.54,1.32056226],[561.4,1.85555467],[561.35,1.58467472],[561.26,3.04794814]],[[563.42,0.32681135],[563.43,1.85555467],[563.56,2.23373064],[563.66,1.32498975],[563.98,0.80984829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612869888,[[561.97,1.32056226],[561.87,1.32056226],[561.78,1.85516724],[561.69,1.58467472],[558.21,1.62038397]],[[563.39,0.3267098],[563.51,2.73827301],[563.58,1.32498975],[563.69,1.32498975],[563.87,1.5899877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612896708,[[562.18,2.20801926],[561.97,1.85490355],[561.91,1.58467472],[561.88,0.89810428],[557.0,16.29799981]],[[563.22,1.33230071],[563.24,0.90192675],[563.43,1.32498975],[563.53,3.18018995],[569.88,10.61862564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612946041,[[562.32,1.32056226],[562.22,4.06611278],[562.03,1.58467472],[561.92,2.69614796],[561.74,2.70379334]],[[563.51,1.33230071],[563.52,0.880034],[563.73,1.32498975],[563.81,1.85438462],[563.83,1.32498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728612980354,[[562.28,1.32056226],[562.21,1.85392361],[562.19,1.32426406],[562.15,0.90542747],[562.01,1.58467472]],[[563.83,0.32647896],[563.89,1.33230071],[563.93,1.85401414],[564.07,0.87034963],[564.1,1.32498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613032699,[[562.77,1.32056226],[562.67,1.32426406],[562.51,1.85338878],[562.5,1.58467472],[561.4,2.69614796]],[[563.87,1.33230071],[564.08,1.32498975],[564.18,1.32498975],[564.35,1.59728425],[564.46,3.51404223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613065218,[[562.78,1.32056226],[562.67,1.32426406],[562.65,1.85292004],[562.63,0.88679846],[562.48,1.58467472]],[[563.99,1.33230071],[564.22,1.32498975],[564.26,2.75374368],[564.32,1.32498975],[564.52,1.59728425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613121865,[[562.49,2.74703278],[562.13,1.32056226],[561.99,1.32426406],[561.92,0.88142949],[561.73,1.58467472]],[[564.0,1.65871314],[564.05,0.89963533],[564.15,1.85304337],[564.3,1.32498975],[564.44,1.32498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613178098,[[562.65,1.32056226],[562.58,1.32426406],[562.47,1.85339701],[562.45,1.58467472],[562.37,2.69614796]],[[563.61,1.33230071],[563.76,1.32498975],[563.82,1.233],[563.99,2.66270663],[564.17,2.70518741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613213234,[[562.48,1.32056226],[562.38,1.32426406],[562.19,1.58467472],[562.07,2.69614796],[561.89,2.70379334]],[[563.67,2.31899057],[563.74,1.33230071],[563.96,1.32498975],[564.07,1.32498975],[564.26,1.59728425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613271073,[[562.11,2.72214402],[561.95,1.32056226],[561.84,1.32426406],[561.64,1.58467472],[561.52,2.69614796]],[[563.52,1.33230071],[563.54,0.32669696],[563.65,2.28670781],[563.74,1.85435992],[563.75,1.32498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613305295,[[561.86,2.76117478],[561.66,1.32056226],[561.56,1.32426406],[561.38,1.58467472],[561.29,0.91078432]],[[563.21,1.33230071],[563.32,2.75264857],[563.42,1.32498975],[563.52,1.32498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613318604,[[561.86,0.90553766],[561.7,1.32056226],[561.6,1.32426406],[561.41,1.58467472],[561.29,3.60693228]],[[563.07,1.42],[563.23,1.33230071],[563.32,0.8969125],[563.46,1.32498975],[563.75,0.80986125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613385160,[[561.89,2.74247085],[561.73,1.32056226],[561.63,1.32426406],[561.44,2.47982673],[561.32,2.69614796]],[[563.33,1.65906062],[563.45,3.09229087],[563.5,0.90946662],[563.56,1.32498975],[563.96,0.80974219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613417594,[[562.07,1.32056226],[561.98,1.32426406],[561.95,1.8555052],[561.91,0.89819317],[561.81,1.58467472]],[[563.08,1.33230071],[563.28,1.32498975],[563.37,1.32498975],[563.53,1.59728425],[563.63,0.80973243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613476534,[[562.14,2.23025342],[562.07,1.85501066],[562.06,1.32341905],[561.91,4.82112303],[561.82,2.70198057]],[[563.28,1.42],[563.3,0.87074588],[563.31,1.33211582],[563.48,1.33211582],[563.57,1.33211582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613536479,[[562.04,1.32341905],[561.96,1.32341905],[561.93,3.25110345],[561.89,1.85548871],[561.84,2.48675863]],[[563.16,1.33211582],[563.21,0.88967898],[563.31,1.33211582],[563.38,1.33211582],[563.54,0.80975465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613569505,[[561.84,1.32341905],[561.77,4.04708297],[561.63,1.58810287],[561.55,2.70198057],[561.43,2.70198057]],[[563.0,0.32686715],[563.01,2.23096679],[563.17,1.33211582],[563.24,3.18824781],[563.37,1.59853898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613628246,[[561.64,1.85651157],[561.61,1.32341905],[561.49,2.22056154],[561.29,1.58810287],[559.06,1.62532368]],[[562.85,1.33211582],[562.88,2.08574419],[563.09,1.33211582],[563.13,1.85651157],[563.2,1.33211582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613660764,[[561.04,0.875212],[561.03,1.32341905],[560.92,1.32341905],[560.73,3.28155903],[560.71,1.58810287]],[[562.59,0.32713977],[562.88,2.73084194],[562.97,1.33211582],[563.09,1.33211582],[563.29,1.59853898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613673676,[[561.34,1.32341905],[561.25,1.32341905],[561.09,1.58810287],[561.0,2.70198057],[560.84,2.70198057]],[[562.56,0.32710568],[562.57,2.30780283],[562.79,1.33211582],[562.88,2.20586001],[562.89,1.85748599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613728219,[[561.31,1.32655218],[561.25,0.88665225],[561.24,1.32638537],[561.12,3.2906709],[561.11,1.59166244]],[[562.43,0.32717189],[562.44,2.30313334],[562.54,1.33151436],[562.62,1.33133928],[562.74,1.85775868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613761946,[[561.46,1.32655218],[561.38,1.32638537],[561.33,0.89610752],[561.24,1.59166244],[561.23,3.29287825]],[[562.32,1.33371836],[562.36,2.03443905],[562.48,1.33151436],[562.56,1.33133928],[562.7,1.59760713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613819086,[[561.44,2.20541312],[561.35,1.32638537],[561.2,3.29554554],[561.19,1.59166244],[561.09,2.7080368]],[[562.51,2.22877704],[562.71,1.33151436],[562.8,1.33133928],[562.91,1.85743642],[563.05,0.81135248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613852118,[[561.56,2.23337373],[561.48,1.32638537],[561.36,3.28937117],[561.33,1.59166244],[561.24,2.7080368]],[[562.61,0.32703941],[562.62,0.86980842],[562.64,1.33371836],[562.81,1.33151436],[562.89,1.33133928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613912264,[[561.75,1.32655218],[561.74,0.90351355],[561.67,1.32638537],[561.56,3.30656701],[561.54,1.59166244]],[[562.52,1.33371836],[562.53,1.39],[562.54,0.88795909],[562.68,1.33151436],[562.75,1.33133928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728613927177,[[561.58,2.22970973],[561.48,1.32638537],[561.31,3.30649217],[561.3,1.59166244],[561.19,2.7080368]],[[562.53,1.39],[562.54,0.88795909],[562.6,1.33371836],[562.82,1.33151436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614010951,[[561.47,1.32655218],[561.38,1.32638537],[561.34,1.85748599],[561.3,0.8829347],[561.23,1.59166244]],[[562.47,1.33371836],[562.5,0.32712309],[562.51,0.88865079],[562.64,1.33151436],[562.73,1.33133928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614022254,[[561.34,1.32655218],[561.32,1.85770909],[561.25,1.32638537],[561.07,1.59166244],[560.96,2.7080368]],[[562.45,2.75571836],[562.63,0.8852483],[562.65,1.33151436],[562.75,1.33133928],[562.92,1.59760713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614090415,[[561.45,1.32655218],[561.37,1.32638537],[561.34,2.74361366],[561.22,1.59166244],[561.13,2.7080368]],[[562.37,1.33371836],[562.54,2.20803782],[562.62,1.33133928],[562.77,1.59760713],[562.78,1.85765951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614132354,[[561.4,1.32655218],[561.37,2.72992451],[561.31,1.32638537],[561.14,1.59166244],[561.04,2.7080368]],[[562.32,1.363],[562.54,0.87652346],[562.57,1.33371836],[562.76,1.33151436],[562.82,1.85775868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614209606,[[560.95,1.32655218],[560.8,1.32638537],[560.52,1.59166244],[560.43,0.87307604],[560.35,2.7080368]],[[562.32,1.363],[562.54,0.87652346],[562.59,1.33371836],[562.92,1.33151436],[563.03,0.8735648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614252030,[[561.22,1.32655218],[561.13,1.32638537],[561.12,1.85814719],[560.97,1.59166244],[560.87,2.7080368]],[[562.23,1.33371836],[562.25,1.98071266],[562.42,1.33151436],[562.51,1.33133928],[562.54,0.87652346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614313883,[[560.97,1.32655218],[560.89,1.32638537],[560.83,1.85909022],[560.78,0.91142815],[560.73,1.59166244]],[[562.02,1.33371836],[562.2,1.089],[562.21,1.33151436],[562.23,0.89528342],[562.29,1.33133928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614334398,[[560.8,2.75596059],[560.56,1.32655218],[560.4,1.32638537],[560.23,0.88862017],[560.12,1.59166244]],[[562.01,1.198],[562.18,1.33371836],[562.26,1.85932199],[562.51,1.33151436],[562.66,1.33133928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614420069,[[561.3,1.32655218],[561.22,1.32638537],[561.15,1.85797358],[561.06,1.59166244],[560.97,2.7080368]],[[562.35,1.422],[562.36,0.89749557],[562.53,1.33371836],[562.71,2.21554321],[562.79,1.33133928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614436884,[[561.42,1.32655218],[561.33,1.32638537],[561.22,2.72917848],[561.16,1.59166244],[561.06,2.7080368]],[[562.35,1.422],[562.36,0.90581213],[562.57,1.33371836],[562.71,0.88402885],[562.77,1.33151436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614501822,[[561.67,1.32655218],[561.6,2.20566971],[561.48,1.59166244],[561.4,2.7080368],[561.39,1.85733728]],[[562.4,0.89879662],[562.41,1.33371836],[562.44,1.422],[562.55,1.33151436],[562.62,1.33133928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614540467,[[561.53,1.32655218],[561.44,1.32638537],[561.39,1.85733728],[561.28,1.59166244],[559.87,1.63635735]],[[562.45,2.28067818],[562.65,1.33151436],[562.74,1.33133928],[562.85,1.85742816],[562.9,1.59760713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614608731,[[561.56,1.33177627],[561.44,5.86007285],[561.43,1.59813153],[561.35,2.71904323],[561.22,2.71904323]],[[562.45,2.28067818],[562.77,1.32139521],[562.84,1.32139521],[562.93,1.85729598],[562.97,1.58567426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614654261,[[561.61,1.33455106],[561.51,1.33177627],[561.47,1.85706472],[561.44,0.88713745],[561.34,1.59813153]],[[562.45,2.28067818],[562.61,1.32408868],[562.81,1.32139521],[562.9,1.32139521],[562.99,1.85706472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614719416,[[561.74,2.20860608],[561.49,1.85718034]],[[562.45,2.28067818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614736347,[[561.62,1.33455106],[561.53,1.33177627],[561.49,1.85718034],[561.37,1.59813153],[561.27,2.71904323]],[[562.45,2.28067818],[562.58,1.32408868],[562.77,1.32139521],[562.86,1.32139521],[563.01,0.8063764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614839819,[[561.61,1.33455106],[561.53,1.33177627],[561.39,1.59813153],[561.31,2.71904323],[559.95,1.63622605]],[[562.37,2.30617946],[562.39,1.32408868],[562.56,1.32139521],[562.63,1.32139521],[562.77,1.58567426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614856439,[[561.42,1.33177627],[561.38,2.76707434],[561.15,2.71904323]],[[562.4,2.1665766],[562.69,1.32139521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614891766,[[561.46,4.06211671],[561.38,1.33177627],[561.24,1.59813153],[561.15,2.71904323],[561.01,2.71904323]],[[562.63,0.32705455],[562.68,1.32408868],[562.69,0.88758249],[562.85,1.32139521],[562.93,1.32139521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728614965503,[[561.85,1.33455106],[561.78,1.33177627],[561.66,1.59813153],[561.59,3.17192589],[561.58,2.71904323]],[[562.57,1.32408868],[562.64,2.2992815],[562.71,1.32139521],[562.78,1.32139521],[562.91,1.58567426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615038471,[[561.48,2.76044953],[561.03,1.33177627],[560.91,0.87552353]],[[562.76,1.315],[562.85,0.86920688],[562.92,1.32408868],[562.96,1.85708949],[563.21,0.90354811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615077605,[[561.55,2.73617516],[561.21,1.32817731],[561.06,1.32817731],[561.05,0.88117006],[560.8,1.59381277]],[[563.07,2.30010273],[563.12,1.85684177],[563.32,1.32633293],[563.63,1.32633293],[563.64,0.90216089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615138947,[[561.8,0.88999644],[561.7,3.18328686],[561.69,0.90951921]],[[563.9,1.131],[563.92,0.91040802],[564.31,1.85376724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615150455,[[561.8,0.88999644],[561.74,1.85371787],[561.71,4.43472305],[561.69,0.90951921],[561.61,1.32817731]],[[563.9,1.131],[563.92,0.91040802],[564.24,1.85381662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615225519,[[562.27,1.32817731],[562.2,1.32817731],[562.1,2.74548909],[562.07,1.59381277],[562.0,2.71169534]],[[563.17,1.32633293],[563.19,0.32664525],[563.25,1.133],[563.26,0.87645548],[563.32,1.32633293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615247536,[[562.04,1.32817731],[562.03,1.32817731],[562.0,1.85532384]],[[563.2,0.32673533],[563.21,2.29578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615273955,[[562.2,0.89437164],[562.09,1.32817731],[562.06,1.85515899],[562.0,1.32817731],[561.82,1.59381277]],[[562.99,1.42],[563.21,0.87578749],[563.29,1.32633293],[563.51,1.32633293],[563.61,1.32633293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615345308,[[562.33,1.32817731],[562.24,1.32817731],[562.22,1.85468112],[562.2,0.89437164],[562.08,1.59381277]],[[563.19,1.269],[563.38,0.89988521],[563.46,1.32633293],[563.65,1.32633293],[563.74,1.32633293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615418176,[[562.22,1.85468935],[561.97,1.32817731],[561.84,1.32817731],[561.73,0.90473823],[561.61,1.59381277]],[[563.19,1.269],[563.38,0.89988521],[563.46,1.32633293],[563.68,1.85468935],[563.73,1.32633293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615459205,[[562.41,1.32923849],[562.33,1.32923849],[562.22,2.73381126],[562.19,1.59508619],[562.1,2.71386193]],[[563.15,1.42],[563.19,0.8992979],[563.21,1.32769204],[563.38,1.32769204],[563.46,1.32769204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615538078,[[562.29,1.32923849],[562.22,2.75916814],[562.21,1.32923849],[562.06,1.59508619],[561.97,2.71386193]],[[563.19,1.42],[563.24,1.32769204],[563.25,0.86896399],[563.41,1.32769204],[563.49,1.32769204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615558184,[[562.37,1.32923849],[562.3,1.32923849],[562.22,2.75916814],[562.18,1.59508619],[562.1,2.71386193]],[[563.15,3.55603897],[563.3,1.32769204],[563.37,1.32769204],[563.5,1.59323044],[563.56,0.81086074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615649263,[[562.44,1.32923849],[562.35,1.32923849],[562.34,0.90342243],[562.25,1.85431052],[562.2,1.59508619]],[[563.2,1.42],[563.39,0.89825042],[563.61,1.32769204],[563.72,0.88825651],[563.79,1.32769204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615665377,[[562.51,1.32923849],[562.41,1.32923849],[562.37,2.75095113],[562.23,1.59508619],[562.13,2.71386193]],[[563.2,1.42],[563.43,0.86808251],[563.65,1.32769204],[563.72,0.88825651],[563.85,1.32769204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615704510,[[562.75,0.89636944],[562.73,1.32923849],[562.66,1.32923849],[562.57,1.85342168],[562.52,1.59508619]],[[563.72,1.04360285],[563.87,1.32769204],[564.03,1.32769204],[564.1,3.18159095],[564.24,1.59323044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615763068,[[562.6,1.32923849],[562.54,1.85353686],[562.53,1.32923849],[562.42,3.11972999],[562.41,1.59508619]],[[563.65,0.32641584],[563.74,1.32769204],[563.82,0.16],[563.84,0.8661737],[563.89,1.32769204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615823514,[[562.72,0.89661661],[562.64,1.85308448],[562.63,1.32923849],[562.54,1.32923849],[562.39,1.59508619]],[[563.78,2.19544071],[563.96,1.32769204],[564.04,1.32769204],[564.21,0.80998863],[565.4,3.87243511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615856734,[[562.72,0.89661661],[562.64,1.85330653],[562.59,1.32923849],[562.49,1.32923849],[562.3,1.59508619]],[[563.76,2.22242465],[563.97,1.32769204],[564.07,1.32769204],[564.17,1.85319961],[564.32,0.81021101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615913794,[[562.72,0.89661661],[562.58,1.85356154],[562.45,1.32923849],[562.37,0.89695345],[562.34,1.32923849]],[[563.74,1.32769204],[563.98,1.32769204],[564.05,1.85356154],[564.09,1.32769204],[568.76,2.87692353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615951623,[[562.84,1.32923849],[562.77,1.32923849],[562.72,0.89661661],[562.71,1.85307626],[562.63,1.59508619]],[[563.72,1.32769204],[563.74,0.32634245],[563.89,1.32769204],[563.96,1.32769204],[564.1,1.59323044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728615967138,[[562.84,1.32923849],[562.76,1.32923849],[562.72,0.89661661],[562.71,1.85307626],[562.62,1.59508619]],[[563.67,2.2222664],[563.83,1.32769204],[563.91,1.32769204],[564.05,1.59323044],[564.13,2.71070458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616022372,[[562.89,1.32923849],[562.84,1.85201611],[562.8,1.32923849],[562.72,0.89661661],[562.63,1.59508619]],[[564.32,0.32615424],[564.42,0.87858453],[564.52,1.32769204],[564.58,1.85202432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616057800,[[563.07,2.21411426],[562.97,1.32552033],[562.93,1.85199968],[562.78,1.59062439],[562.72,0.89661661]],[[564.15,1.33070644],[564.37,1.33070644],[564.48,1.33070644],[564.58,1.85202432],[564.77,0.80981255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616114328,[[563.41,1.32552033],[563.33,1.32552033],[563.31,0.89850191],[563.19,1.59062439],[563.11,2.70627067]],[[564.25,1.33070644],[564.41,1.33070644],[564.49,2.21918261],[564.63,1.59684773],[566.04,1.9162523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616169860,[[563.59,1.32552033],[563.51,3.1758132],[563.48,0.87237251],[563.38,1.59062439],[563.3,2.70627067]],[[564.62,0.32587414],[564.67,2.2234101],[564.83,1.33070644],[564.9,1.33070644],[565.03,1.59684773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616203988,[[563.87,1.14106086],[563.58,1.32552033],[563.53,2.74904292],[563.49,1.32552033],[563.09,2.70627067]],[[564.56,1.33070644],[564.74,2.23431888],[564.83,1.33070644],[564.99,1.59684773],[566.68,1.91302081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616264324,[[563.55,2.74425026],[563.4,1.32552033],[563.29,1.32552033],[563.1,1.59062439],[562.99,2.70627067]],[[564.69,1.33070644],[564.77,0.90371835],[564.91,1.33070644],[565.01,1.33070644],[565.09,1.85035846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616302558,[[562.99,1.32552033],[562.87,1.32552033],[562.84,1.85132643],[562.75,0.86873578],[562.66,1.59062439]],[[564.65,1.33070644],[564.77,0.90371835],[564.84,1.85132643],[564.9,1.33070644],[565.33,0.80952566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616315773,[[563.33,1.32552033],[563.25,1.32552033],[563.11,1.59062439],[563.03,3.29675592],[563.02,2.70627067]],[[564.33,0.3260194],[564.35,1.33070644],[564.44,0.88315227],[564.52,1.33070644],[564.6,1.33070644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616368719,[[563.16,2.74309357],[563.12,1.32552033],[563.03,1.32552033],[562.85,2.47033759],[562.75,2.70627067]],[[564.45,0.32605235],[564.46,2.21581112],[564.67,1.33070644],[564.76,1.33070644],[564.77,0.90371835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616403837,[[563.25,1.32552033],[563.16,1.32552033],[563.1,0.8696668],[563.02,3.3043345],[563.01,1.59062439]],[[564.37,1.33070644],[564.48,0.8917593],[564.55,1.33070644],[564.63,1.33070644],[564.79,1.59684773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616451872,[[563.14,1.31305917],[563.1,0.8696668],[563.0,1.31305917],[562.74,1.57567101],[562.58,2.68082915]],[[564.77,0.90371835],[565.02,1.32415057],[565.32,1.32415057],[565.46,1.32415057],[565.72,1.58898069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616512411,[[563.55,1.31305917],[563.51,1.8501863],[563.49,0.90159029],[563.45,1.31305917],[563.26,1.57567101]],[[564.77,0.90371835],[564.78,1.32415057],[565.0,1.32415057],[565.1,1.32415057],[565.28,1.58898069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616570264,[[563.38,1.31305917],[563.29,1.31305917],[563.27,1.85096537],[563.25,0.90109257],[563.12,1.57567101]],[[564.47,2.22701879],[564.67,1.32415057],[564.77,2.22786892],[564.93,1.58898069],[564.94,1.85095717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616625109,[[563.29,1.31305917],[563.22,1.31305917],[563.2,1.85074389],[563.15,5.50819893],[563.09,1.57567101]],[[564.55,0.3259434],[564.74,1.32415057],[564.77,0.90371835],[564.9,1.32415057],[564.97,1.32415057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616659430,[[562.99,2.73993868],[562.72,1.316453],[562.62,1.316453],[562.42,0.87161872],[562.41,1.5797436]],[[564.35,0.32614715],[564.4,1.32534415],[564.55,1.85191755],[564.66,1.32534415],[564.78,1.32534415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616672842,[[562.32,1.8531256],[562.31,0.8882877],[562.18,1.316453],[562.12,3.15737108],[562.08,1.316453]],[[564.07,0.32633941],[564.31,2.74830532],[564.43,1.32534415],[564.65,1.32534415],[564.76,1.32534415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616729885,[[562.87,2.19192791],[562.79,1.32275603],[562.66,1.58730723],[562.58,2.70062689],[560.16,1.62178067]],[[563.73,1.32921788],[563.89,1.32921788],[563.97,2.28789431],[563.98,0.89839297],[564.1,1.59506145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616762798,[[562.84,2.20049702],[562.75,1.32275603],[562.61,2.3705563],[562.6,1.58730723],[562.5,2.70062689]],[[564.1,0.32623103],[564.18,2.21059948],[564.36,1.32921788],[564.45,1.32921788],[564.61,1.59506145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616819355,[[563.16,2.23017122],[563.09,1.32275603],[563.0,3.20528592],[562.97,1.58730723],[562.58,2.70062689]],[[563.91,1.32921788],[563.93,0.87261522],[564.06,1.32921788],[564.13,1.32921788],[564.25,1.59506145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616851876,[[563.16,1.32275603],[563.09,1.32275603],[563.08,3.34523635],[563.0,1.85201611],[562.97,0.8853296]],[[564.04,0.3261685],[564.05,1.32921788],[564.2,1.32921788],[564.27,1.32921788],[564.39,1.59506145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616913015,[[562.93,1.32275603],[562.86,1.32275603],[562.83,2.74927849],[562.72,1.58730723],[562.64,2.70062689]],[[563.95,0.32627482],[563.97,1.32921788],[564.03,0.87048472],[564.13,1.32921788],[564.21,1.32921788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728616925235,[[562.72,2.73414123],[562.69,1.32275603],[562.58,1.32275603],[562.4,1.58730723],[562.29,2.70062689]],[[563.94,0.32632953],[563.97,2.19905797],[564.18,1.32921788],[564.19,1.85305981],[564.28,1.32921788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617007091,[[562.88,1.32275603],[562.8,1.85275562],[562.78,1.32275603]],[[563.88,1.32921788],[564.09,1.32921788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617021188,[[562.83,1.8527063],[562.8,1.32275603],[562.67,1.32275603],[562.43,1.58730723],[562.29,2.70062689]],[[564.33,1.32921788],[564.5,1.85222968],[564.61,1.32921788],[564.74,1.32921788],[564.98,1.59506145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617074624,[[563.1,2.75666213],[562.85,1.32275603],[562.72,0.88120475],[562.71,1.32275603],[562.46,1.58730723]],[[564.53,1.32921788],[564.54,0.87141833],[564.72,1.85139209],[564.83,1.32921788],[564.97,2.1985531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617106943,[[562.62,1.32275603],[562.52,1.32275603],[562.46,1.85278028],[562.44,0.90260366],[562.34,1.58730723]],[[564.15,0.32629285],[564.19,1.32921788],[564.32,1.85275562],[564.35,0.90871219],[564.4,1.32921788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617160787,[[562.96,1.32275603],[562.87,1.32275603],[562.8,1.85246796],[562.76,0.90093304],[562.7,1.58730723]],[[564.09,0.32622142],[564.11,1.32921788],[564.31,1.32921788],[564.4,1.32921788],[564.64,0.80994875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617193907,[[562.8,2.73723941],[562.79,1.32275603],[562.68,1.32275603],[562.47,1.58730723],[562.34,2.70062689]],[[564.05,1.32921788],[564.28,0.90883566],[564.3,1.32921788],[564.41,3.18164475],[564.61,1.59506145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617254139,[[563.03,2.19676762],[562.96,1.32275603],[562.84,1.58730723],[562.64,2.70062689]],[[563.85,1.32921788],[564.0,2.20935634],[564.07,1.32921788],[564.2,1.59506145],[564.28,2.71381984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617269851,[[562.78,1.32275603],[562.67,1.32275603],[562.46,1.58730723],[562.33,2.70062689],[562.13,2.70062689]],[[564.03,1.32921788],[564.27,1.32921788],[564.38,1.32921788],[564.58,0.8100906],[566.48,4.91355837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617348215,[[563.09,1.32275603],[563.02,1.32275603],[562.89,4.79557348],[562.88,2.73329953],[562.81,2.70062689]],[[563.97,0.32627883],[564.01,1.32921788],[564.08,1.32921788],[564.21,1.59506145],[565.5,1.91772203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617366325,[[562.98,1.32275603],[562.9,1.85238579],[562.89,1.32275603],[562.88,0.88093839],[562.72,1.58730723]],[[564.06,0.32627571],[564.12,2.22445088],[564.21,1.32921788],[564.37,1.59506145],[564.47,0.8104956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617448477,[[563.05,1.32478711],[562.98,1.32478711],[562.95,3.31383615],[562.94,2.73363641],[562.85,1.58974453]],[[563.97,0.3262368],[563.98,1.33023841],[564.12,1.3313087],[564.19,1.3313087],[564.2,0.89754233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617464395,[[562.74,2.75537994],[562.43,0.88175859],[561.97,1.32478711],[561.78,1.32478711],[561.43,1.58974453]],[[564.21,2.74348046],[564.37,1.33023841],[564.67,0.90146567],[564.78,1.3313087],[564.97,1.3313087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617533562,[[562.78,1.32478711],[562.72,2.73124342],[562.7,1.32478711],[562.55,1.58974453],[562.32,2.70477369]],[[563.75,2.20775917],[563.93,1.3313087],[564.01,1.3313087],[564.16,1.59757044],[564.25,3.52878454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617551371,[[562.76,1.32478711],[562.72,2.73124342],[562.66,1.32478711],[562.49,1.58974453]],[[563.79,1.33023841],[563.9,0.88631373],[564.0,1.3313087],[564.09,1.3313087],[564.26,1.59757044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617638252,[[562.92,1.32478711],[562.85,1.32478711],[562.79,1.85242687],[562.76,3.30924377],[562.75,2.37288432]],[[563.98,0.32624026],[564.07,2.21801335],[564.22,1.3313087],[564.3,1.3313087],[564.43,1.59757044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617650370,[[562.95,1.32478711],[562.88,1.32478711],[562.84,1.85240222],[562.8,3.30582812],[562.68,2.70477369]],[[564.02,0.32623804],[564.09,1.33023841],[564.1,0.87865162],[564.24,1.3313087],[564.31,1.3313087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617732128,[[563.02,1.32478711],[562.97,1.85166299],[562.92,1.32478711],[562.75,3.2693717],[562.74,1.58974453]],[[564.33,0.32611907],[564.38,1.33023841],[564.59,1.3313087],[564.64,2.72335071],[565.41,2.7180886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617749646,[[563.21,1.32478711],[563.11,1.85159731],[563.04,0.88543884]],[[564.57,1.59757044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617787986,[[563.31,1.32478711],[563.23,1.32478711],[563.09,1.58974453],[563.05,3.28685584],[563.04,0.88543884]],[[564.14,1.33023841],[564.17,0.89928242],[564.31,1.3313087],[564.39,1.3313087],[564.54,1.59757044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617849133,[[563.18,1.85164657],[563.16,0.87534635],[563.15,1.32478711],[563.07,1.32478711],[562.91,1.58974453]],[[564.24,1.65636954],[564.25,0.90662923],[564.42,1.3313087],[564.51,1.3313087],[564.66,1.59757044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617913485,[[563.2,3.17638442],[563.16,0.87534635],[563.11,1.32478711],[562.93,1.58974453],[562.83,2.70477369]],[[564.2,1.33023841],[564.4,1.3313087],[564.5,1.3313087],[564.68,4.34524579],[564.76,0.81017572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728617947609,[[563.2,3.1689243],[563.16,0.87534635],[563.09,1.31732699],[562.9,1.58079239],[562.79,2.68954261]],[[564.72,0.32595944],[564.74,1.32357751],[564.96,1.32357751],[564.97,1.85086693],[565.07,2.18847735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618005647,[[563.47,2.19981242],[563.45,1.85047325],[563.37,1.31732699],[563.19,1.58079239],[562.64,2.68954261]],[[564.66,2.19772673],[564.88,1.32357751],[564.97,1.32357751],[565.16,1.58829301],[565.22,0.80971797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618039472,[[563.49,2.7480333],[563.41,1.31732699],[563.26,1.31732699],[563.0,1.58079239],[562.92,0.87876074]],[[565.16,1.32357751],[565.33,1.84964544],[565.48,1.32357751],[565.62,1.32357751],[566.05,3.51179094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618096017,[[563.88,1.31732699],[563.8,2.74435054],[563.78,1.31732699],[563.59,1.58079239],[563.49,0.89765024]],[[565.03,2.19588948],[565.25,1.32357751],[565.35,1.32357751],[565.39,1.84936694],[565.63,0.8092407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618109529,[[563.98,1.31732699],[563.88,1.31732699],[563.86,2.74981121],[563.7,1.58079239],[563.59,2.68954261]],[[565.23,0.32559977],[565.24,0.89333094],[565.25,1.32357751],[565.46,1.32357751],[565.52,0.95517272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618142461,[[564.11,1.31732699],[564.02,3.16480396],[563.86,1.58079239],[563.85,3.19360991],[563.76,2.68954261]],[[565.83,1.64894889],[565.94,2.71981579],[566.02,1.32357751],[566.11,1.32357751],[566.28,1.58829301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618195604,[[563.92,2.74501423],[563.81,1.31732699],[563.72,1.31732699],[563.56,1.58079239],[563.45,2.68954261]],[[565.51,1.64912982],[565.65,1.84831103],[565.66,0.88449196],[565.71,1.32357751],[565.8,1.32357751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618254144,[[564.13,1.31732699],[564.06,1.31732699],[563.93,1.58079239],[563.92,2.74501423],[563.86,2.68954261]],[[564.9,2.2272555],[565.05,1.32357751],[565.12,1.32357751],[565.25,1.58829301],[565.31,0.80989154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618294368,[[563.96,1.84890022],[563.94,1.31732699],[563.92,0.89664594],[563.83,1.31732699],[563.64,1.58079239]],[[565.21,1.32357751],[565.44,1.32357751],[565.54,4.07703279],[565.74,1.58829301],[565.84,0.80974142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618348019,[[564.46,2.21452267],[564.39,1.31732699],[564.26,1.58079239],[564.23,1.84778761],[564.05,2.68954261]],[[565.33,1.32357751],[565.35,0.88869455],[565.49,1.32357751],[565.56,1.32357751],[565.69,1.58829301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618381757,[[564.06,2.73825003],[563.79,1.31732699],[563.71,1.31732699],[563.56,1.58079239],[563.46,2.68954261]],[[565.29,0.32561547],[565.3,1.32357751],[565.33,0.88376267],[565.48,1.32357751],[565.56,1.32357751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618434692,[[563.61,1.84986666],[563.6,2.18677863],[563.52,1.31732699],[563.36,1.58079239],[563.27,2.68954261]],[[564.81,0.32579705],[564.87,2.20707963],[565.05,1.32357751],[565.13,1.32357751],[565.36,0.81012715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618448294,[[563.61,1.84986666],[563.6,0.86945164],[563.25,1.31732699],[563.13,1.31732699],[562.91,1.58079239]],[[564.92,1.32357751],[564.94,0.87889177],[565.18,1.32357751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618481527,[[563.69,1.84984208],[563.61,3.23824465]],[[565.29,0.81006074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618538359,[[563.92,1.31732699],[563.86,1.84872015],[563.83,1.31732699],[563.74,3.22816818],[563.73,0.89327321]],[[565.16,0.32559279],[565.17,0.89774149],[565.24,1.32357751],[565.43,1.32357751],[565.52,1.32357751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618594895,[[563.99,1.31732699],[563.96,2.743642],[563.92,4.69767644],[563.78,1.58079239],[562.91,2.68954261]],[[564.99,0.32564066],[565.03,1.32357751],[565.2,2.22459737],[565.28,1.32357751],[565.41,1.58829301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618632629,[[564.03,1.848802],[563.96,2.2119869],[563.86,1.31732699],[563.78,3.37326114],[563.66,1.58079239]],[[565.39,1.32357751],[565.43,0.32552104],[565.62,1.32357751],[565.69,0.95397932],[565.7,2.71423819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618674271,[[563.72,4.05781687],[563.6,1.31732699],[563.4,1.58079239],[563.27,2.68954261],[563.08,2.68954261]],[[565.24,0.32561157],[565.25,0.86825962],[565.34,1.32357751],[565.58,1.32357751],[565.61,0.88960954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618720201,[[564.07,1.31732699],[564.0,1.31732699],[563.95,5.74036216],[563.93,1.84848284],[563.87,1.58079239]],[[565.32,0.32554396],[565.33,2.21940778],[565.47,1.32357751],[565.54,1.32357751],[565.67,1.58829301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618733523,[[563.81,2.72386349],[563.5,0.8996729],[563.47,1.31732699],[563.35,1.31732699],[562.99,2.68954261]],[[565.17,0.325733],[565.19,2.20215878],[565.32,1.84930142],[565.45,1.32357751],[565.91,0.81000102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618789095,[[563.91,1.31732699],[563.89,0.88536418],[563.82,1.31732699],[563.75,1.84961267],[563.69,1.58079239]],[[564.7,1.32357751],[564.86,1.32357751],[564.87,0.89283061],[564.94,1.32357751],[565.08,1.58829301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618826113,[[563.63,1.31732699],[563.62,1.8501863],[563.56,1.31732699],[563.48,5.77810552],[563.43,1.58079239]],[[564.64,0.32586175],[564.65,0.32586064],[564.67,1.32357751],[564.76,0.89715485],[564.82,1.32357751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618889345,[[563.75,2.20994198],[563.68,1.31732699],[563.56,3.40132213],[563.55,3.43117545],[563.48,2.68954261]],[[564.47,2.23038069],[564.62,1.32357751],[564.69,1.32357751],[564.81,1.58829301],[565.0,0.810303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618921967,[[563.76,1.31732699],[563.75,0.88286105],[563.69,1.31732699],[563.57,3.40402526],[563.56,1.58079239]],[[564.47,1.32357751],[564.62,1.32357751],[564.68,1.32357751],[564.75,0.95801272],[564.81,1.58829301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728618984018,[[563.56,1.31732699],[563.46,1.31732699],[563.3,3.30919002],[563.29,1.58079239],[562.76,2.68954261]],[[564.78,0.32581938],[564.79,1.64939689],[564.99,1.32357751],[565.09,1.32357751],[565.26,1.58829301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619044352,[[563.82,1.31732699],[563.75,1.31732699],[563.68,3.27731377],[563.66,1.85006335],[563.24,2.68954261]],[[564.58,1.32357751],[564.73,2.21769932],[564.79,1.32357751],[564.92,1.58829301],[565.0,2.70230409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619083891,[[563.66,0.87284164],[563.65,1.31732699],[563.57,1.31732699],[563.55,1.85016991],[563.47,3.27083492]],[[564.7,0.32583245],[564.72,1.32357751],[564.89,2.22089135],[564.97,1.32357751],[565.11,1.58829301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619097596,[[563.55,2.73269677],[563.41,1.31732699],[563.3,1.31732699],[563.23,0.87543401],[563.1,1.58079239]],[[564.81,0.32585275],[564.82,1.32357751],[564.87,0.90247547],[565.02,1.85028468],[565.06,1.32357751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619155551,[[563.54,2.18471064],[563.48,1.85062086],[563.47,1.31732699],[563.32,1.58079239],[563.23,3.56497662]],[[564.44,2.19701586],[564.61,1.32357751],[564.69,1.32357751],[564.83,1.58829301],[564.92,2.70230409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619192167,[[563.33,1.31732699],[563.28,2.73060438],[563.23,1.31732699],[563.06,1.58079239],[562.95,2.68954261]],[[564.47,1.32357751],[564.67,1.32357751],[564.76,1.32357751],[564.93,1.58829301],[565.03,0.81027136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619247707,[[563.49,1.31732699],[563.46,1.85062906],[563.4,1.31732699],[563.23,1.58079239],[563.14,2.68954261]],[[564.47,2.20233738],[564.66,1.32357751],[564.74,1.32357751],[564.91,2.54602093],[565.0,3.51320659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619282036,[[563.29,1.85118691],[563.28,0.86977876],[563.24,1.31732699],[563.15,1.31732699],[562.98,1.58079239]],[[564.4,0.32603052],[564.41,1.32357751],[564.59,0.87102067],[564.6,1.32357751],[564.7,1.32357751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619343878,[[563.64,1.31732699],[563.57,2.22163014],[563.44,1.58079239],[563.43,1.85061266],[563.05,2.68954261]],[[564.48,0.3259127],[564.49,1.32357751],[564.64,1.32357751],[564.71,1.32357751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619400535,[[563.55,1.3257176],[563.46,0.90673118],[563.45,1.3257176],[563.28,3.25967973],[563.26,1.59086112]],[[564.73,0.89360942],[564.74,1.32957123],[564.95,1.32957123],[565.06,1.32957123],[565.15,0.95693274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619430556,[[563.72,1.3257176],[563.64,1.3257176],[563.62,0.89433757],[563.49,1.59086112],[563.45,2.36649524]],[[564.93,0.32574138],[564.97,1.32957123],[565.02,0.86898515],[565.14,1.32957123],[565.21,1.32957123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619444751,[[563.99,1.3257176],[563.97,0.86954027],[563.45,3.6044864]],[[565.4,0.86468424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619499904,[[564.06,1.3257176],[563.98,1.3257176],[563.9,1.84908033],[563.88,0.89049543],[563.84,1.59086112]],[[565.04,1.32957123],[565.21,1.32957123],[565.23,0.88021912],[565.29,1.32957123],[565.44,1.59548547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619535015,[[563.97,1.32229035],[563.89,1.84912127],[563.88,1.32229035],[563.81,0.8711356],[563.7,1.58674842]],[[565.22,0.32559875],[565.23,0.87390557],[565.25,1.3263732],[565.45,1.3263732],[565.55,1.3263732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619587962,[[564.36,1.32229035],[564.29,1.32229035],[564.16,1.58674842],[564.15,1.84817196],[564.13,3.23795731]],[[565.24,0.32548848],[565.25,0.87705181],[565.27,1.3263732],[565.41,1.3263732],[565.48,1.3263732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619621092,[[563.63,1.32229035],[563.57,3.23984309],[563.55,3.17184568],[563.54,0.87007373],[563.41,1.58674842]],[[565.18,0.32570506],[565.22,1.3263732],[565.32,2.71709753],[565.39,1.3263732],[565.46,1.3263732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619681339,[[563.79,1.32229035],[563.7,1.32229035],[563.57,0.90610867],[563.53,4.8338607],[563.43,2.69967613]],[[564.96,0.32571805],[564.97,0.88726609],[564.98,1.3263732],[565.18,1.3263732],[565.27,1.3263732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619695754,[[563.86,1.32229035],[563.78,1.32229035],[563.69,1.84960448],[563.65,3.24821422],[563.64,1.58674842]],[[564.89,0.32572299],[564.94,1.3263732],[564.95,0.907117],[565.11,1.3263732],[565.18,1.3263732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619775798,[[563.87,2.23008545],[563.79,1.32229035],[563.66,1.84992403],[563.65,1.58674842],[563.23,2.69967613]],[[564.68,1.3263732],[564.84,1.3263732],[564.89,0.95768954],[564.9,0.88440935],[564.92,1.3263732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619797923,[[563.87,1.32229035],[563.86,0.87543401],[563.8,1.32229035],[563.68,1.58674842],[563.67,3.25874654]],[[564.67,1.3263732],[564.82,1.3263732],[564.89,1.3263732],[565.02,1.59164784],[565.4,2.70801196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619869384,[[564.03,0.8723764],[564.02,1.32221459],[563.95,1.32221459],[563.82,1.5866575],[563.8,3.28402982]],[[564.77,1.32599987],[564.92,1.32599987],[564.94,0.90435271],[564.99,1.32599987],[565.11,1.59119985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619886005,[[563.95,1.32221459],[563.86,1.32221459],[563.75,3.28727421],[563.74,0.89786406],[563.71,1.5866575]],[[564.89,2.21067515],[565.07,1.32599987],[565.15,1.32599987],[565.31,2.45628682],[565.39,0.81043819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619946371,[[563.94,1.32221459],[563.86,1.32221459],[563.83,1.84940789],[563.81,0.86502019],[563.71,1.5866575]],[[564.8,1.32599987],[564.97,1.32599987],[565.05,1.32599987],[565.19,1.59119985],[565.28,2.70724975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728619985894,[[563.81,1.32221459],[563.74,1.32221459],[563.72,2.7240019],[563.61,1.5866575],[563.53,2.69952145]],[[564.77,1.32599987],[564.78,0.89566724],[564.92,1.32599987],[564.99,1.32599987],[565.5,2.70724975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620050949,[[563.78,2.71866473],[563.76,1.32221459],[563.66,1.32221459],[563.47,1.5866575],[563.35,2.69952145]],[[565.13,0.32564999],[565.14,2.21000765],[565.36,1.32599987],[565.43,1.84937513],[565.45,0.89586222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620064250,[[563.83,1.32221459],[563.8,1.84916221],[563.72,1.32221459],[563.53,4.86026402],[563.23,2.69952145]],[[565.19,0.32559188],[565.2,1.32599987],[565.37,0.86852538],[565.42,1.32599987],[565.5,1.84902302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620147710,[[563.5,2.75706997],[563.46,1.32221459],[563.38,1.32221459],[563.23,1.5866575],[563.13,2.69952145]],[[564.86,0.32584338],[564.87,1.32599987],[565.04,0.88119305],[565.05,1.32599987],[565.13,1.32599987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620161919,[[563.56,1.32221459],[563.52,1.85017811],[563.5,0.90689186],[563.47,1.32221459],[563.32,1.5866575]],[[564.66,1.65185886],[564.85,1.32599987],[564.94,1.32599987],[565.04,0.88119305],[565.18,0.81077104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620243478,[[563.56,2.72934035],[563.11,0.89738518],[563.1,1.32221459],[562.91,1.32221459],[562.56,1.5866575]],[[565.33,1.84991583],[565.35,1.32599987],[565.76,1.32599987],[565.96,1.32599987],[566.31,1.59119985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620258482,[[563.6,1.32221459],[563.56,2.75774388],[563.52,1.32221459],[563.32,3.27787427],[563.29,2.69952145]],[[564.81,1.32599987],[564.88,0.32581895],[564.98,1.32599987],[565.06,1.32599987],[565.13,2.73133108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620329041,[[563.32,2.73578726],[563.22,1.32221459],[563.13,1.32221459],[562.96,1.5866575],[562.86,2.69952145]],[[564.77,0.3259715],[564.83,2.22913271],[564.88,1.85063726],[564.92,1.32599987],[565.09,1.59119985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620363265,[[563.39,1.32221459],[563.34,1.85056346],[563.32,0.8851664],[563.28,1.32221459],[563.08,1.5866575]],[[565.03,0.32580637],[565.04,0.88390436],[565.16,1.8501945],[565.17,1.32599987],[565.28,1.32599987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620420808,[[563.77,1.32221459],[563.7,1.32221459],[563.57,1.5866575],[563.19,2.69952145],[563.0,1.62662459]],[[564.65,0.32585777],[564.8,0.87833902],[565.23,2.70724975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620461647,[[563.45,2.20702607],[563.38,1.32221459],[563.37,1.85067827],[563.28,5.68339841],[563.25,1.5866575]],[[564.5,0.3259636],[564.51,2.22867678],[564.66,1.32599987],[564.73,1.32599987],[564.86,1.59119985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620531600,[[563.59,1.32221459],[563.53,0.87441612],[563.49,1.32221459],[563.32,3.43666348],[563.22,2.69952145]],[[564.85,0.32578952],[564.89,1.32949975],[565.09,1.32599987],[565.16,1.84999778],[565.18,1.32599987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620543913,[[563.75,1.32221459],[563.68,1.32221459],[563.54,1.5866575],[563.53,0.87441612],[563.46,2.69952145]],[[564.72,1.65530528],[564.73,0.88084231],[564.88,1.32599987],[564.95,1.32599987],[565.09,1.59119985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620582242,[[563.65,1.32221459],[563.55,1.32221459],[563.53,0.87441612],[563.52,1.85036666],[563.37,1.5866575]],[[564.67,1.32949975],[564.89,2.21615124],[564.99,1.32599987],[565.07,0.95791289],[565.08,1.85029287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620649093,[[563.63,1.32221459],[563.54,3.17254846],[563.53,0.87441612],[563.29,2.69952145]],[[564.65,1.32949975],[564.68,0.89316552],[564.83,1.32599987],[564.92,1.32599987],[565.07,1.59119985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620730450,[[563.77,1.32221459],[563.7,1.32221459],[563.56,1.5866575],[563.55,3.26293369],[563.54,1.85033387]],[[564.52,1.32949975],[564.68,2.21916539],[564.75,1.32599987],[564.89,1.59119985],[564.97,2.70724975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620776289,[[563.53,0.87441612],[563.37,1.32221459],[563.36,1.85085052],[563.29,1.32221459],[563.14,1.5866575]],[[564.45,0.32597592],[564.52,1.32949975],[564.68,0.89316552],[564.7,1.32599987],[564.78,1.32599987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620840524,[[563.53,0.87441612],[563.15,1.8514988],[563.09,1.32798421],[563.0,1.32798421],[562.83,1.59358106]],[[564.25,0.86882343],[564.36,1.32441005],[564.56,1.32441005],[564.64,1.85134284],[564.65,1.32441005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620872850,[[563.08,1.32798421],[562.99,3.1800496],[562.97,0.88630639],[562.83,1.59358106],[562.73,2.71130111]],[[564.18,1.32441005],[564.37,1.32441005],[564.46,1.32441005],[565.37,2.70400385],[565.62,2.70400385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620929888,[[563.01,1.32798421],[562.94,1.32798421],[562.86,2.7364376],[562.81,1.59358106],[562.73,2.71130111]],[[563.95,1.32441005],[563.96,0.88264686],[564.1,1.32441005],[564.18,1.32441005],[564.31,1.58929206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620949697,[[563.11,1.32798421],[563.04,1.32798421],[562.91,1.59358106],[562.86,2.7364376],[562.84,2.71130111]],[[563.85,2.21582494],[564.0,1.32441005],[564.07,1.32441005],[564.17,0.95563014],[564.18,0.95569204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728620994235,[[561.74,2.71130111]],[[563.83,0.32647474],[563.84,1.32441005],[564.04,2.73050174],[564.1,1.32441005],[564.22,1.32441005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621044978,[[562.81,1.32798421],[562.73,1.32798421],[562.59,1.59358106],[562.52,3.24134038],[562.51,1.8527474]],[[563.93,0.32629136],[563.94,1.32441005],[563.97,0.8799403],[564.1,1.32441005],[564.18,1.32441005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621103933,[[562.44,2.73139184],[562.14,1.32798421],[562.04,1.32798421],[561.87,0.88165365],[561.29,2.71130111]],[[563.83,0.32649823],[563.84,1.32441005],[563.95,1.8537261],[564.01,0.89073491],[564.05,1.32441005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621141551,[[562.54,1.32798421],[562.51,0.9003812],[562.47,1.32798421],[562.25,2.71130111]],[[563.41,0.87043661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621196393,[[562.51,1.32798421],[562.46,0.90057784],[562.43,1.32798421],[562.32,3.26669588],[562.3,3.44794922]],[[563.4,1.32441005],[563.56,1.32441005],[563.63,1.32441005],[563.77,1.58929206],[563.81,0.95374598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621227130,[[562.11,2.75101024],[561.63,1.32798421],[561.5,1.32798421],[561.26,1.59358106],[561.11,2.71130111]],[[563.52,1.32441005],[563.53,0.32672826],[563.54,0.87356771],[563.56,1.85510131],[563.81,1.32441005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621282477,[[561.87,1.32798421],[561.86,2.74578763],[561.78,1.32798421],[561.6,1.59358106],[561.49,2.71130111]],[[563.02,1.32441005],[563.23,1.32441005],[563.38,1.8557938],[563.6,0.80684909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621298091,[[562.04,1.32798421],[561.97,1.32798421],[561.84,4.85876117],[561.83,2.73378193],[561.75,2.71130111]],[[562.88,1.32441005],[562.9,0.90767543],[563.03,1.32441005],[563.11,1.32441005],[563.24,1.58929206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621332113,[[561.87,1.32798421],[561.86,2.75247137],[561.53,5.39317793],[561.52,3.26667442],[561.51,2.71130111]],[[563.04,0.32681197],[563.42,0.95071404],[563.77,0.80629784],[563.78,3.09736281],[565.09,4.81809369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621394156,[[561.97,1.33005993],[561.88,1.33005993],[561.85,1.85585978],[561.73,1.59607192],[561.63,2.71553903]],[[562.99,2.22904451],[563.17,1.31923442],[563.26,1.31923442],[563.51,0.80702347],[563.9,2.69343695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621430080,[[562.08,1.33005993],[562.01,1.33005993],[561.87,1.59607192],[561.86,3.27020884],[561.85,1.85586803]],[[562.92,1.31923442],[563.08,1.31923442],[563.15,1.31923442],[563.29,1.58308131],[563.5,2.69343695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621489337,[[562.02,1.33005993],[562.0,1.85522493],[561.92,1.33005993],[561.89,0.87745757],[561.74,1.59607192]],[[563.22,0.90681769],[563.31,1.31923442],[563.53,1.31923442],[563.63,1.31923442],[563.68,0.80778081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621560671,[[562.32,2.23494029],[562.25,1.33005993],[562.12,1.59607192],[562.1,1.85474702],[562.04,2.71553903]],[[563.04,1.31923442],[563.19,1.31923442],[563.26,1.31923442],[563.39,1.58308131],[564.76,1.90626196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621599608,[[562.31,2.21171788],[562.24,1.33005993],[562.17,3.26906324],[562.16,1.85496122],[562.11,1.59873113]],[[563.12,1.31923442],[563.27,1.31923442],[563.32,0.89374925],[563.35,1.31923442],[563.47,1.58308131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621612318,[[562.18,1.85492002],[562.08,1.32912587],[562.02,0.8750125],[561.95,1.32912587],[561.69,1.59495105]],[[563.85,1.32401512],[563.95,2.72109533],[564.15,1.32401512],[564.29,1.32401512],[564.54,1.58881814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621664553,[[562.49,1.32912587],[562.41,1.32912587],[562.38,1.85389068],[562.31,0.87081328],[562.27,1.59495105]],[[563.46,0.32652969],[563.47,1.32401512],[563.63,0.87872088],[563.64,1.32401512],[563.72,1.32401512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621701985,[[562.56,1.32912587],[562.48,1.32912587],[562.4,2.75010283],[562.35,1.59495105],[562.26,2.713632]],[[563.37,2.22779154],[563.53,1.32401512],[563.61,1.32401512],[563.74,1.58881814],[563.83,2.70319753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621758514,[[561.86,1.32912587],[561.78,1.32912587],[561.74,1.85584328],[561.69,0.87565552],[561.62,1.59495105]],[[563.18,1.65080969],[563.36,1.32401512],[563.45,1.32401512],[563.46,0.86959034],[563.6,1.58881814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621797253,[[562.1,1.32912587],[562.03,2.20671612],[562.01,1.85515899],[561.89,1.59495105],[560.85,1.62746535]],[[563.16,0.32668746],[563.24,0.88647873],[563.28,1.32401512],[563.44,1.32401512],[563.52,1.32401512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621861125,[[561.92,1.32912587],[561.86,1.85566186],[561.84,1.32912587],[561.69,1.59495105],[561.6,2.713632]],[[563.01,0.32680061],[563.1,1.32401512],[563.24,0.88647873],[563.27,1.32401512],[563.35,1.32401512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621917150,[[562.06,1.32912587],[561.99,1.85547222],[561.98,1.32912587],[561.87,5.70965771],[561.83,1.59495105]],[[563.09,1.32401512],[563.24,0.88647873],[563.26,1.32401512],[563.35,1.32401512],[563.5,1.58881814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621953278,[[561.69,2.74021106],[561.12,0.89180448],[560.99,8.64695754],[560.66,4.78811717],[559.32,7.7910966]],[[563.2,0.32692712],[563.21,1.85605774],[564.2,0.80815291],[564.29,3.86171076],[564.47,3.09938324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728621966579,[[561.8,1.33076452],[561.73,1.33076715],[561.69,2.72863603],[561.61,1.59692058],[561.53,2.71698294]],[[562.79,0.32694218],[562.8,1.32283169],[562.94,2.22913777],[563.01,1.32283169],[563.14,1.58739803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622049240,[[561.64,1.33076452],[561.56,1.33076715],[561.55,1.85650332],[561.51,3.2582295],[561.5,0.87765873]],[[562.9,0.32694027],[562.92,0.88611017],[562.93,1.32283169],[563.1,1.32283169],[563.17,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622062854,[[561.75,1.33076452],[561.67,1.33076715],[561.62,1.85617324],[561.53,3.25768637],[561.52,1.59692058]],[[562.87,0.32688863],[562.95,2.21243169],[563.13,1.32283169],[563.21,1.32283169],[563.36,1.58739803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622127502,[[561.51,2.73147639],[561.5,1.33076452],[561.44,3.25953216],[561.43,1.33076715],[561.3,1.59692058]],[[562.68,0.32703182],[562.8,1.32283169],[562.95,1.32283169],[563.02,1.32283169],[563.15,1.58739803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622157825,[[561.77,1.33076452],[561.7,1.33076715],[561.57,1.59692058],[561.53,1.85682526],[561.51,0.87460985]],[[562.64,1.32283169],[562.82,0.90257069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622222777,[[561.77,1.33076452],[561.68,1.85609074],[561.67,1.33076715],[561.56,3.25748083],[561.41,2.71698294]],[[562.82,0.90257069],[563.2,1.32283169],[563.24,0.88647873],[563.4,1.32283169],[563.46,1.85606599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622293132,[[561.83,1.85585978],[561.81,1.33076452],[561.8,0.88225846],[561.7,1.33076715],[561.49,1.59692058]],[[562.82,0.90257069],[563.12,1.32283169],[563.24,0.88647873],[563.37,1.32283169],[563.48,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622331551,[[562.02,1.33076452],[561.95,1.85515075],[561.93,1.33076715],[561.76,1.59692058],[561.66,2.71698294]],[[563.24,0.88647873],[563.42,1.32283169],[563.62,1.32283169],[563.7,1.85524965],[563.71,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622345067,[[562.19,1.33076452],[562.15,0.89970639],[562.11,1.33076715],[562.01,1.85507658],[561.96,1.59692058]],[[563.23,0.32668242],[563.24,0.88647873],[563.28,1.32283169],[563.45,1.32283169],[563.53,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622421523,[[562.09,1.33076452],[562.02,1.33076715],[561.94,2.72598601],[561.89,1.59692058],[561.82,2.71698294]],[[563.08,0.32677777],[563.09,1.32283169],[563.23,1.32283169],[563.28,0.87478999],[563.3,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622434333,[[561.84,2.73263991],[561.8,1.33076452],[561.68,1.33076715],[561.47,1.59692058],[561.34,2.71698294]],[[563.14,1.32283169],[563.42,1.85584328],[563.83,0.80875496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622491076,[[561.99,2.20706614],[561.92,1.33076715],[561.85,3.25914606],[561.8,1.59692058],[561.21,2.71697757]],[[562.96,0.3268239],[562.99,1.32283169],[563.08,0.90367294],[563.14,1.32283169],[563.2,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622534314,[[562.05,2.22742871],[561.96,1.33076715],[561.84,1.85581029],[561.81,1.59692058],[561.58,2.71698294]],[[562.9,1.32283169],[563.08,1.32283169],[563.1,0.88590453],[563.16,1.32283169],[563.32,1.58739803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622594256,[[562.01,0.88412654],[562.0,1.33076452],[561.92,1.33076715],[561.84,3.26972369],[561.77,1.59692058]],[[563.14,0.32675587],[563.15,1.32283169],[563.16,0.88937279],[563.33,1.32283169],[563.41,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622650688,[[561.91,1.33076452],[561.87,2.76644159],[561.8,1.33076715],[561.6,1.59692058],[561.48,2.71698294]],[[563.08,1.32283169],[563.3,1.32283169],[563.41,1.32283169],[563.52,1.85563712],[563.61,1.58739803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622685024,[[562.08,1.33076452],[562.0,1.33076715],[561.87,2.76644159],[561.85,1.59692058],[561.77,2.71698294]],[[562.92,2.22474333],[563.09,1.32283169],[563.17,1.32283169],[563.31,1.58739803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622701129,[[562.13,1.33076452],[562.06,1.33076715],[561.93,1.59692058],[561.88,3.26766617],[561.87,2.76644159]],[[562.91,1.32283169],[562.93,0.90909664],[563.07,1.32283169],[563.14,1.32283169],[563.27,1.58739803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622787787,[[562.13,1.33076452],[562.06,1.85477173],[562.03,1.33076715],[561.85,1.59692058],[560.46,3.87661714]],[[563.38,0.32665105],[563.39,1.32283169],[563.4,0.90845074],[563.6,1.32283169],[563.7,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622800199,[[562.21,1.33076452],[562.14,1.85454109],[562.1,1.33076715],[562.06,0.89687893],[561.91,1.59692058]],[[563.42,1.32283169],[563.65,1.32283169],[563.75,1.32283169],[563.94,0.90923434],[563.95,2.39630823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622854453,[[562.15,1.33076715],[562.13,1.8545658],[562.05,5.69176356],[562.0,2.47450963]],[[563.48,0.32659098],[563.49,0.88052355],[563.62,1.32283169],[563.81,1.32283169],[563.89,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622886283,[[562.56,1.33076452],[562.47,1.33076715],[562.3,1.59692058],[562.29,2.76018811],[562.2,2.71698294]],[[563.86,0.32636048],[563.92,1.32283169],[563.93,0.86864099],[564.11,1.32283169],[564.2,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622940332,[[562.97,1.33076452],[562.93,0.89404621],[562.77,1.85196683]],[[564.29,0.90939655],[564.52,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728622974964,[[562.7,2.72463288]],[[564.68,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623030511,[[563.38,1.33076452],[563.31,1.33076715],[563.18,1.59692058],[563.1,2.71698294]],[[564.5,1.32283169],[564.52,0.87572217],[564.57,1.32283169],[564.9,3.51305522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623043424,[[563.39,1.33076452],[563.35,0.87233006],[563.32,1.33076715],[563.19,1.59692058],[563.11,2.71698294]],[[564.24,0.32604717],[564.25,1.32283169],[564.29,0.8732172],[564.4,1.32283169],[564.47,1.32283169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623118182,[[562.85,1.85185185],[562.83,0.89775462],[562.71,1.32608192],[562.6,1.32608192],[562.39,1.5912983]],[[564.24,0.3262187],[564.25,2.20937762],[564.5,1.32389066],[564.62,1.32389066],[564.95,0.81117036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623130483,[[562.67,3.1788211],[562.58,1.32608192],[562.45,5.67700619],[562.43,1.5912983],[562.41,0.88231282]],[[564.0,0.32629276],[564.11,2.20314211],[564.3,1.32389066],[564.38,1.32389066],[564.63,0.81095846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623191230,[[562.7,1.32608192],[562.66,1.8529447],[562.59,1.32608192],[562.56,0.90418173],[562.39,1.5912983]],[[563.93,1.32389066],[564.16,2.21748698],[564.27,1.32389066],[564.44,0.95559104],[564.45,1.8529447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623227062,[[562.96,1.32608192],[562.88,1.32608192],[562.87,0.87201405],[562.76,3.26559269],[562.75,1.5912983]],[[563.74,1.32389066],[563.89,1.32389066],[563.97,1.32389066],[564.1,1.58866879],[565.53,1.91158197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623266489,[[562.81,0.9053885],[562.8,1.85194219],[562.79,1.32608192],[562.67,1.32608192],[562.43,1.5912983]],[[564.4,0.32611646],[564.41,1.32389066],[564.68,1.32389066],[564.78,1.85213932],[565.39,2.70294343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623310331,[[562.42,2.73086629],[562.3,1.32608192],[562.19,1.32608192],[561.99,1.5912983],[561.87,2.70741726]],[[563.85,0.32640225],[563.86,0.86657234],[564.01,1.32389066],[564.25,1.32389066],[564.33,1.85338056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623364080,[[562.9,1.32608192],[562.83,1.32608192],[562.69,1.5912983],[562.61,2.70741726],[562.08,2.70741726]],[[563.68,2.23276213],[563.83,1.32389066],[563.91,1.32389066],[564.04,1.58866879],[564.12,2.70294343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623379187,[[562.47,1.85333943],[562.45,1.32608192],[562.37,1.32608192],[562.33,3.25598202],[562.32,0.87991973]],[[563.66,0.32645625],[563.73,1.32389066],[563.75,0.87874357],[563.9,1.32389066],[563.97,1.32389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623412401,[[562.66,1.32608192],[562.59,1.32608192],[562.47,1.85333943],[562.44,1.5912983],[562.02,2.70741726]],[[563.51,2.22482271],[563.67,1.32389066],[563.75,1.32389066],[563.89,1.58866879],[564.06,0.81037759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623477355,[[562.3,1.32608192],[562.28,0.87214771],[562.25,1.85396476],[562.2,1.32608192],[562.04,5.7423882]],[[563.5,0.32656292],[563.51,1.32389066],[563.67,0.90617365],[563.72,1.32389066],[563.81,1.32389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623534387,[[562.37,1.32608192],[562.22,1.85438462],[562.18,3.25873907],[562.16,1.5912983]],[[563.28,0.32662053],[563.3,1.32389066],[563.45,1.32389066],[563.47,0.87467934],[563.52,1.32389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623567311,[[562.24,1.32608192],[562.22,1.85438462],[562.14,1.32608192],[561.94,1.5912983],[561.82,2.70741726]],[[563.34,1.32389066],[563.45,1.32389066],[563.67,1.32389066],[563.87,1.58866879],[563.99,2.70294343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623628463,[[562.39,1.32608192],[562.31,1.32608192],[562.24,2.75483144],[562.16,1.5912983],[562.13,3.2661888]],[[563.39,1.32389066],[563.48,0.32657461],[563.52,0.89318383],[563.56,1.32389066],[563.64,1.32389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623668393,[[562.24,2.75483144],[562.21,1.32608192],[562.09,1.32608192],[561.92,0.87005605],[561.9,1.5912983]],[[563.33,1.32389066],[563.52,0.89318383],[563.56,1.32389066],[563.68,1.32389066],[563.86,1.58866879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623727343,[[561.97,1.8552002],[561.93,1.32608192],[561.82,1.32608192],[561.61,1.5912983],[561.49,2.70741726]],[[563.26,1.32389066],[563.28,0.32673908],[563.49,1.32389066],[563.52,0.89318383],[563.61,1.32389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623741861,[[562.19,1.32608192],[562.1,1.32608192],[562.01,3.25789391],[561.98,1.85496122],[561.97,0.87238741]],[[563.41,0.32661263],[563.43,1.32389066],[563.52,0.89318383],[563.62,1.32389066],[563.7,1.32389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623772979,[[562.29,0.88671732],[562.25,1.32608192],[562.23,1.85403061],[562.15,1.32608192],[561.96,1.5912983]],[[563.52,0.89318383],[563.87,1.32389066],[564.06,0.89076532],[564.09,1.32389066],[564.2,1.32389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623831727,[[562.34,1.85394007],[562.27,0.87885633],[562.26,1.32608192],[562.16,1.32608192],[561.97,1.5912983]],[[563.52,0.89318383],[563.57,1.32389066],[563.79,1.32389066],[563.89,1.32389066],[564.01,1.85417878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623865550,[[562.37,1.32608192],[562.3,1.32608192],[562.27,1.85435992],[562.21,0.88332019],[562.18,1.5912983]],[[563.24,0.32662213],[563.25,1.32389066],[563.4,1.32389066],[563.47,1.32389066],[563.52,0.89318383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623922997,[[562.06,1.85474702],[562.02,1.32608192],[561.92,1.32608192],[561.75,1.5912983],[561.64,2.70741726]],[[563.3,1.32389066],[563.5,1.32389066],[563.6,1.32389066],[563.77,1.58866879],[565.66,4.78683816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728623984361,[[562.13,1.32608192],[562.06,1.32608192],[561.97,2.73974955],[561.93,1.5912983],[561.85,2.70741726]],[[562.89,1.32389066],[562.92,0.90714006],[563.04,1.32389066],[563.11,1.32389066],[563.24,1.58866879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624021994,[[562.07,1.32608192],[562.0,1.32608192],[561.97,2.73974955],[561.86,1.5912983],[561.78,2.70741726]],[[562.91,1.32389066],[563.07,1.32389066],[563.13,0.95990648],[563.14,2.19832343],[563.28,1.58866879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624080639,[[561.12,1.85734554],[561.03,0.9044049],[559.89,8.64693327],[559.81,1.62623166],[559.58,4.56418028]],[[562.7,0.32709145],[563.55,0.81350775],[564.53,3.09838064],[566.01,7.22043649],[568.29,10.56771115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624093348,[[561.44,1.32699969],[561.35,1.32699969],[561.19,4.84511873],[560.93,2.70929104],[560.68,2.70923111]],[[562.67,0.32702059],[562.79,2.20589415],[562.99,1.32536218],[563.08,1.32534325],[563.25,1.59043461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624126874,[[561.48,1.32699969],[561.41,1.32699969],[561.37,1.8572712],[561.29,3.26329975],[561.27,1.59236441]],[[562.52,0.32708046],[562.54,2.22903609],[562.7,1.32536218],[562.77,1.32534325],[562.91,1.59043461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624184910,[[561.46,1.32699969],[561.38,1.32699969],[561.32,2.74828317],[561.22,1.59236441],[561.13,2.70923111]],[[562.35,1.32534325],[562.53,1.32536218],[562.62,1.32534325],[562.78,1.59043461],[562.86,0.90678979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624217132,[[561.01,2.75397318],[560.88,1.32699969],[560.79,3.26245276],[560.78,1.32699969],[560.62,1.59236441]],[[562.24,0.32730559],[562.37,1.32534325],[562.57,1.32536218],[562.66,1.32534325],[562.91,1.70417106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624270271,[[561.38,1.32699969],[561.31,1.32699969],[561.18,1.59236441],[560.97,2.70929104],[560.57,2.70923111]],[[562.16,1.32534325],[562.29,0.88376166],[562.31,1.32536218],[562.38,1.32534325],[562.51,1.59043461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624325428,[[561.14,1.85808932],[560.95,1.32699969],[560.8,1.32699969],[560.53,1.59236441],[560.37,2.70923111]],[[562.5,1.32534325],[562.51,0.90139593],[562.82,1.32536218],[562.84,2.75548573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624340348,[[561.18,1.8578248],[561.11,1.32699969],[560.99,1.32699969],[560.78,1.59236441],[560.65,2.70923111]],[[562.5,1.32534325],[562.75,1.32536218],[562.87,1.32534325],[563.08,1.59043461],[563.2,0.81149768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624371273,[[561.18,1.85798185],[561.17,1.32699969],[561.08,1.32699969],[560.9,1.59236441],[560.79,2.70923111]],[[562.29,1.32534325],[562.5,1.32536218],[562.59,1.32534325],[562.77,1.59043461],[562.83,0.89918745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624449218,[[560.93,2.74453765],[560.88,1.32699969],[560.78,1.32699969],[560.6,1.59236441],[560.54,0.90248215]],[[562.17,1.65268776],[562.39,1.32536218],[562.42,0.88759133],[562.49,1.32534325],[562.67,1.59043461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624463638,[[560.93,2.74453765],[560.9,1.32699969],[560.8,1.32699969],[560.61,1.59236441],[560.5,2.70923111]],[[562.18,2.20552098],[562.4,1.32536218],[562.5,1.32534325],[562.69,1.59043461],[562.75,0.81246548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624521474,[[560.97,1.32699969],[560.93,0.88591906],[560.86,1.32699969],[560.67,1.59236441],[560.55,2.70923111]],[[562.11,0.88153414],[562.15,1.32534325],[562.38,1.32536218],[562.49,1.32534325],[562.56,1.85882541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624556000,[[561.1,1.32699969],[561.03,1.32699969],[560.91,7.34528484],[560.83,2.70923111],[558.57,1.63532421]],[[561.94,0.32737882],[561.95,1.32534325],[561.97,0.90182364],[562.1,1.32536218],[562.17,1.32534325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624616759,[[561.09,1.32699969],[561.01,1.32699969],[560.93,3.27376826],[560.92,2.76956511],[560.85,1.59236441]],[[562.35,1.32536218],[562.44,1.32534325],[562.59,1.59043461],[562.68,0.81242096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624668691,[[561.09,1.32699969],[561.07,2.73079638],[561.0,1.32699969],[560.83,1.59236441],[560.73,0.89767366]],[[562.24,1.22742921],[562.27,1.32534325],[562.47,1.32536218],[562.56,1.32534325],[562.73,3.44884642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624707414,[[560.98,2.75852335],[560.8,1.32699969],[560.69,1.32699969],[560.49,1.59236441],[560.36,2.70923111]],[[562.17,0.32736987],[562.18,1.32534325],[562.42,1.32536218],[562.53,1.32534325],[562.67,1.85836218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624721431,[[560.98,2.75852335],[560.9,1.32699969],[560.82,1.32699969],[560.66,1.59236441],[560.56,2.70923111]],[[562.23,0.32731416],[562.24,0.88215855],[562.32,1.32534325],[562.5,1.32536218],[562.59,1.32534325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624799978,[[561.29,1.33236443],[561.23,1.85792398],[561.2,1.33236443],[561.14,0.89981163],[561.03,1.59883731]],[[562.29,1.32942854],[562.49,1.32942854],[562.59,1.32942854],[562.76,1.59531425],[563.83,2.71424994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624814795,[[561.09,2.73864895],[561.03,1.33236443],[560.92,1.33236443],[560.73,1.59883731],[560.61,2.72024404]],[[562.22,2.22373772],[562.45,1.32942854],[562.56,1.32942854],[562.68,1.85822988],[562.75,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624878953,[[561.31,1.33236443],[561.22,1.33236443],[561.16,1.85809759],[561.1,3.27171343],[561.09,0.88041907]],[[562.15,0.88509759],[562.29,1.32942854],[562.48,1.32942854],[562.56,1.32942854],[562.72,2.48896179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624916275,[[561.26,2.76817373],[561.2,1.33236443],[561.07,1.33236443],[560.84,1.59883731],[560.7,2.72024404]],[[562.6,1.32942854],[562.87,2.24163247],[562.98,1.85757688],[563.0,1.32942854],[565.38,5.33636767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728624974924,[[561.33,4.0824301],[561.23,1.33236443],[561.04,1.59883731],[560.93,2.72024404],[560.76,2.72024404]],[[562.6,0.32714028],[562.61,0.89041114],[562.63,1.32942854],[562.73,1.32942854],[562.9,0.89025276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625029166,[[560.88,1.33236443],[560.79,3.19078451],[560.68,3.25537009],[560.63,1.59883731],[560.53,2.72024404]],[[562.35,0.32731652],[562.54,1.32942854],[562.61,2.74703699],[562.63,1.32942854],[562.79,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625063485,[[561.16,1.33236443],[561.09,1.33236443],[561.0,1.85857723],[560.97,0.87209263],[560.96,1.59883731]],[[562.17,1.65675217],[562.18,0.87414126],[562.24,1.32942854],[562.37,1.59531425],[562.45,2.71424994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625075298,[[561.18,1.33236443],[561.11,1.33236443],[561.0,1.85857723],[560.98,3.27331547],[560.97,2.47092994]],[[562.06,0.32731165],[562.17,1.32942854],[562.2,0.90371278],[562.25,1.32942854],[562.38,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625152753,[[561.22,1.33236443],[561.14,1.33236443],[561.05,1.85851105],[561.02,3.275579],[561.01,1.59883731]],[[562.09,1.33002429],[562.25,1.32942854],[562.27,0.8955886],[562.32,1.32942854],[562.46,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625166469,[[561.18,1.33236443],[561.1,1.33236443],[561.05,1.85851105],[560.98,3.27341672],[560.97,0.87209263]],[[562.07,1.33002429],[562.24,2.21111962],[562.32,1.32942854],[562.47,1.59531425],[562.58,0.81330452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625225429,[[561.19,1.33236443],[561.12,1.33236443],[561.09,3.27063266],[561.04,1.85855241],[558.43,2.45028254]],[[562.12,0.32729672],[562.13,0.9108205],[562.15,1.33002429],[562.3,1.32942854],[562.37,1.32942854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625260051,[[561.27,2.2020288],[561.2,1.33236443],[561.08,1.59883731],[561.0,2.72024404],[559.74,1.63698814]],[[562.01,1.33002429],[562.16,2.21423765],[562.23,1.32942854],[562.36,1.59531425],[562.43,2.71424994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625314205,[[560.87,2.75458715],[560.74,1.33236443],[560.64,1.33236443],[560.45,1.59883731],[560.39,0.87866341]],[[562.11,0.32739398],[562.19,1.33002429],[562.41,1.32942854],[562.42,2.76898528],[562.51,1.32942854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625347327,[[560.93,1.85900746],[560.91,0.89476794],[560.83,1.33236443],[560.72,1.33236443],[560.52,1.59883731]],[[562.03,1.33002429],[562.04,0.89672769],[562.26,1.32942854],[562.37,1.32942854],[562.57,2.40785697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625403884,[[560.87,1.33236443],[560.84,1.85923921],[560.8,0.90957521],[560.79,1.33236443],[560.65,1.59883731]],[[561.94,0.32744016],[561.95,1.33002429],[562.12,1.32942854],[562.2,1.32942854],[562.34,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625450412,[[560.9,2.73262468],[560.73,1.33236443],[560.6,1.33236443],[560.37,1.59883731],[560.24,2.72024404]],[[562.18,2.24020698],[562.45,1.32942854],[562.49,1.85910677],[562.57,1.32942854],[562.93,0.81258431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625498659,[[561.0,1.33236443],[560.93,3.19128086],[560.9,0.87336064],[560.8,1.59883731],[560.72,2.72024404]],[[561.86,1.33002429],[562.01,0.88169205],[562.02,1.32942854],[562.09,1.32942854],[562.22,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625512770,[[560.83,2.73551872],[560.54,1.33236443],[560.44,0.89957948],[560.42,1.33236443],[560.21,1.59883731]],[[561.97,1.33002429],[561.98,0.32750548],[562.22,1.32942854],[562.34,1.32942854],[562.55,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625567725,[[560.73,1.85971116],[560.59,1.33236443],[560.46,2.24379455],[560.44,0.89957948],[560.22,1.59883731]],[[561.99,2.22673347],[562.27,1.32942854],[562.29,1.85957038],[562.31,0.89285826],[562.41,1.32942854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625600449,[[560.77,1.33236443],[560.71,1.85965319],[560.68,2.20753146],[560.51,1.59883731],[560.41,2.72024404]],[[561.81,1.33002429],[561.84,0.89127344],[562.0,1.32942854],[562.09,1.32942854],[562.24,0.95435735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625665699,[[560.85,1.33236443],[560.77,1.33236443],[560.71,1.85965319],[560.69,3.2777217],[560.68,0.87516703]],[[561.73,1.33002429],[561.84,0.89127344],[561.9,1.32942854],[561.98,1.32942854],[562.12,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625703220,[[560.43,1.86050656],[560.29,1.33236443],[560.22,0.90977765],[560.2,1.33236443],[560.02,1.59883731]],[[561.66,1.33002429],[561.84,0.89127344],[561.86,1.32942854],[561.96,1.32942854],[562.13,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625757465,[[560.21,1.33236443],[560.13,1.33236443],[560.06,3.26828443],[560.05,2.76376527],[559.98,1.59883731]],[[561.42,0.32779718],[561.43,2.2128165],[561.6,1.32942854],[561.68,1.32942854],[561.83,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625770170,[[560.09,2.77260669],[559.81,1.33236443],[559.67,1.33236443],[559.41,1.59883731],[559.26,2.72024404]],[[561.81,1.86127776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625844132,[[560.37,1.33236443],[560.36,0.91001276],[560.3,1.33236443],[560.23,4.34148788],[560.22,3.2730076]],[[561.48,0.32771016],[561.53,1.33002429],[561.54,0.89242459],[561.69,1.32942854],[561.75,1.32942854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625857036,[[560.44,1.33236443],[560.37,1.33236443],[560.31,1.86080501],[560.24,3.26926766],[560.23,2.47790526]],[[561.43,0.32771442],[561.44,1.33002429],[561.6,2.20653315],[561.68,1.32942854],[561.88,0.80950235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625908172,[[560.66,2.2127237],[560.4,1.59883731],[560.15,2.72024404]],[[561.68,1.33002429],[561.87,0.87331711],[561.96,1.32942854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728625943300,[[560.64,1.33236443],[560.62,1.86014192],[560.59,0.90159351],[560.54,1.33236443],[560.37,1.59883731]],[[561.67,1.33002429],[561.87,1.32942854],[561.97,1.32942854],[562.14,3.45546445],[562.24,2.71424994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626001848,[[560.72,1.33236443],[560.71,1.859736],[560.69,0.87385013],[560.63,1.33236443],[560.47,1.59883731]],[[561.82,1.33002429],[561.85,0.90829506],[562.0,1.32942854],[562.09,1.32942854],[562.25,1.59531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626036978,[[560.77,1.33388724],[560.76,1.85933855],[560.74,0.87202386],[560.68,1.33388724],[560.52,1.60066469]],[[561.88,1.65216289],[561.89,0.89296658],[562.07,1.324695],[562.16,1.324695],[562.42,0.8101891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626100433,[[560.91,2.23646729],[560.86,1.8593551],[560.82,1.33601465],[560.67,3.27783912],[560.66,1.60321758]],[[561.86,1.32786941],[562.05,1.32786941],[562.14,1.32786941],[562.3,1.59344329],[563.82,5.42849989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626114533,[[560.86,4.07416661],[560.77,1.33601465],[560.59,1.60321758],[560.48,2.72769658],[560.07,1.63717253]],[[561.96,2.19846949],[562.16,1.32786941],[562.26,1.32786941],[562.43,1.85924749],[562.53,0.81103933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626147459,[[560.72,2.7341307],[560.55,1.33601465],[560.45,1.33601465],[560.31,0.86981923],[560.27,1.60321758]],[[562.0,0.32750503],[562.08,1.32786941],[562.29,1.32786941],[562.3,1.85959522],[562.39,1.32786941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626201095,[[560.94,1.33601465],[560.86,1.33601465],[560.77,2.76205893],[560.72,1.60321758],[560.63,2.72769658]],[[562.07,0.32736255],[562.15,1.32786941],[562.16,0.88347361],[562.32,1.32786941],[562.4,1.32786941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626235410,[[561.08,1.33601465],[560.99,1.33601465],[560.98,1.85867649],[560.83,1.60321758],[560.35,2.72769658]],[[562.09,1.32786941],[562.27,1.32786941],[562.28,0.89658711],[562.36,1.32786941],[562.52,1.59344329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626295464,[[561.02,2.75596924],[560.9,1.33508711],[560.79,1.33508711],[560.59,1.60210454],[560.47,0.89952645]],[[562.14,2.20010026],[562.38,1.32929882],[562.49,3.18805804],[562.69,1.59515859],[562.81,2.7139851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626353016,[[560.68,1.33508711],[560.6,1.33508711],[560.58,1.85951241],[560.52,3.26377853],[560.45,1.60210454]],[[561.88,0.32748557],[561.97,1.32929882],[562.14,1.32929882],[562.23,1.32929882],[562.41,0.81168882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626387440,[[560.86,0.8794882],[560.85,1.33508711],[560.76,1.33508711],[560.73,1.85950413],[560.61,1.60210454]],[[561.73,1.32929882],[561.91,1.32929882],[561.99,1.32929882],[562.15,1.59515859],[562.24,3.67205226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626441280,[[560.33,1.32676318],[560.28,1.86032422],[560.23,1.32676318],[560.17,0.91099376],[560.04,1.59211582]],[[561.69,0.32766714],[561.7,1.31923266],[561.72,0.89074962],[561.92,1.31923266],[561.99,1.86044025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626455088,[[560.53,1.32676318],[560.44,1.32676318],[560.41,1.86054801],[560.29,1.59211582],[560.19,2.70880817]],[[561.54,1.31923266],[561.72,1.31923266],[561.8,1.31923266],[561.96,1.58307919],[562.04,0.81111624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626489209,[[560.58,1.32676318],[560.51,2.76016627],[560.49,1.32676318],[560.45,3.26993953],[560.34,1.59211582]],[[561.75,0.32756583],[561.78,1.31923266],[561.96,1.31923266],[562.04,1.31923266],[562.19,1.58307919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626554263,[[560.79,1.32676318],[560.73,1.85951241],[560.7,1.32676318],[560.53,4.86243229],[560.43,2.70880817]],[[561.86,2.21273406],[562.05,1.31923266],[562.14,1.31923266],[562.28,2.75440189],[562.31,1.58307919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626582582,[[560.29,2.72974195],[560.24,1.32676318],[560.11,1.32676318],[559.86,1.59211582],[559.72,0.88526204]],[[561.94,0.32757754],[561.97,1.31923266],[562.14,2.7701564],[562.26,1.31923266],[562.39,1.31923266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626644051,[[560.51,1.33420755],[560.48,1.86025792],[560.42,1.33420755],[560.29,0.86948403],[560.25,1.60104906]],[[561.61,1.32632802],[561.66,0.32763485],[561.67,0.88566608],[561.81,1.32632802],[561.9,1.32632802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626701605,[[560.18,2.73164908],[559.84,1.33420755],[559.75,0.88471301],[559.69,1.33420755],[559.43,1.60104906]],[[561.81,1.86098745],[561.82,0.87449763],[561.99,1.32632802],[562.13,1.32632802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626734025,[[560.4,1.33420755],[560.31,1.33420755],[560.28,1.86102062],[560.2,0.90205702],[560.16,1.60104906]],[[561.45,0.32774276],[561.55,2.19942138],[561.63,1.32632802],[561.79,1.59159363],[561.87,0.81361798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626790266,[[560.38,1.8606309],[560.36,1.33420755],[560.26,1.33420755],[560.09,1.60104906],[559.99,2.72400708]],[[561.54,0.32767636],[561.61,1.32632802],[561.68,0.87396064],[561.7,1.32632802],[561.87,1.59159363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626823593,[[560.38,1.33420755],[560.3,1.33420755],[560.29,1.86102891],[560.2,0.90205702],[560.14,1.60104906]],[[561.37,2.20448126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626836106,[[560.42,1.33420755],[560.34,1.33420755],[560.29,1.86102891],[560.2,2.50310608],[560.11,2.72400708]],[[561.34,1.32956189],[561.35,0.90696385],[561.5,1.32632802],[561.58,1.32632802],[561.73,1.59159363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626892847,[[559.81,1.33420755],[559.75,1.86213262],[559.7,2.20596056],[559.49,1.60104906],[559.36,2.72400708]],[[561.4,0.32789159],[561.45,1.32956189],[561.67,1.86195827],[561.68,0.87396064],[561.69,1.32632802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626924472,[[560.19,1.33420755],[560.17,0.86968143],[560.11,1.33420755],[559.97,3.22238164],[559.95,1.60104906]],[[561.48,0.32775856],[561.51,1.32956189],[561.7,1.32632802],[561.78,1.32632802],[561.8,1.86148518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728626981916,[[560.38,1.33420755],[560.35,2.74439389],[560.29,1.33420755],[560.12,1.60104906],[560.02,2.72400708]],[[561.43,1.32956189],[561.63,1.32632802],[561.68,0.87396064],[561.89,1.59159363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627042469,[[560.11,4.07725446],[560.02,1.33420755],[559.87,1.60104906],[559.77,2.72400708],[559.63,2.72400708]],[[561.36,0.32783695],[561.37,1.32956189],[561.38,0.88402005],[561.55,1.32632802],[561.63,1.32632802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627075605,[[559.76,2.76177796],[559.61,1.33420755],[559.41,1.60104906],[559.29,2.72400708]],[[561.25,0.32796558],[561.26,1.32956189],[561.28,0.9143189],[561.51,1.86204129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627133053,[[560.07,1.33420755],[559.99,1.33420755],[559.97,1.86191676],[559.85,3.23423067],[559.84,1.60104906]],[[561.18,0.32788976],[561.19,2.20684757],[561.37,1.32632802],[561.46,1.32632802],[561.61,1.59159363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627167573,[[560.24,1.33420755],[560.16,1.33420755],[560.03,1.86189185],[560.02,1.60104906],[560.01,0.89077981]],[[561.05,1.32956189],[561.22,1.32632802],[561.3,1.32632802],[561.44,1.59159363],[561.53,2.70791971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627181295,[[560.17,1.33420755],[560.08,1.33420755],[560.03,1.86189185],[560.01,0.89077981],[559.92,1.60104906]],[[561.1,2.22023307],[561.29,1.32632802],[561.38,1.32632802],[561.54,1.59159363],[562.04,2.70791971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627247341,[[560.06,1.86184205],[559.98,1.33420755],[559.86,1.33420755],[559.64,1.60104906],[559.5,2.72400708]],[[561.53,0.32776733],[561.58,2.20521898],[561.81,1.8614022],[561.84,1.32632802],[563.57,2.70791971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627280572,[[560.39,2.23028926],[560.31,1.33420755],[560.17,1.86126116],[560.16,1.60104906],[559.92,2.72400708]],[[561.24,2.23830969],[561.41,1.32632802],[561.49,1.32632802],[561.64,1.59159363],[561.73,3.52376694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627333125,[[559.82,0.89314422],[559.81,1.86258943],[559.79,0.8949171],[559.78,1.33420755],[559.64,1.33420755]],[[561.67,0.91469552],[562.08,3.19048299],[562.39,1.32632802],[562.5,0.81521641],[562.54,1.32632802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627391374,[[560.06,1.32883433],[559.98,1.32883433],[559.95,2.74104899],[559.82,1.59460119],[559.73,2.71303676]],[[561.13,1.32420618],[561.31,1.32420618],[561.39,1.32420618],[561.55,1.58904742],[561.61,0.81486109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627425494,[[559.78,2.74368144],[559.71,1.32883433],[559.59,1.32883433],[559.38,1.59460119],[559.25,2.71303676]],[[561.2,0.32793429],[561.27,1.32420618],[561.29,0.91449951],[561.52,1.32420618],[561.54,1.86222397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627440613,[[559.99,1.32883433],[559.91,1.32883433],[559.86,1.86218245],[559.81,3.23197229],[559.8,0.89841705]],[[561.07,1.6521447],[561.08,0.32793852],[561.09,0.32793852],[561.11,0.89279351],[561.24,1.32420618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627524567,[[560.2,0.88410751],[560.19,1.32883433],[560.11,1.32883433],[560.0,3.23727148],[559.95,1.59460119]],[[561.26,0.32782081],[561.28,1.32420618],[561.43,0.9056994],[561.46,1.32420618],[561.54,1.32420618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627537084,[[560.18,1.32883433],[560.12,1.86159305],[560.1,1.32883433],[559.95,1.59460119],[557.29,1.63664914]],[[561.23,0.32783797],[561.24,0.89158273],[561.25,1.32420618],[561.42,1.32420618],[561.5,1.32420618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627591723,[[560.42,2.22281337],[560.34,1.32883433],[560.27,1.86067236],[560.19,3.22398596],[560.18,1.59460119]],[[561.58,0.32764913],[561.59,0.32764863],[561.6,1.32420618],[561.61,0.90717562],[561.79,1.32420618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627627054,[[560.31,2.76033221],[560.2,1.32883433],[560.1,1.32883433],[559.92,1.59460119],[559.81,2.71303676]],[[561.48,0.32773956],[561.51,1.32420618],[561.72,1.32420618],[561.82,1.32420618],[562.0,1.58904742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627680096,[[560.31,1.32883433],[560.25,0.90195114],[560.23,1.32883433],[560.15,1.8612031],[560.08,1.59460119]],[[561.34,0.32777535],[561.37,1.32420618],[561.38,0.32777272],[561.4,0.3277717],[561.41,0.87777422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627715025,[[560.46,1.32883433],[560.4,1.32883433],[560.27,1.59460119],[560.24,3.23722398],[560.23,1.86115333]],[[561.21,1.32420618],[561.36,1.32420618],[561.43,1.32420618],[561.55,1.58904742],[561.74,0.81553917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627769362,[[560.26,1.32883433],[560.18,1.32883433],[560.17,1.8614105],[560.14,0.88417681],[560.03,1.59460119]],[[561.23,0.32782439],[561.24,2.21828749],[561.41,1.32420618],[561.49,1.32420618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627786674,[[560.35,1.32883433],[560.27,1.32883433],[560.17,1.8614105],[560.15,3.23697496],[560.14,2.478778]],[[561.2,2.19966084],[561.35,1.32420618],[561.43,1.32420618],[561.76,0.95962409],[561.77,1.72133156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627863442,[[560.64,1.32883433],[560.54,1.32883433],[560.39,2.74849719],[560.35,1.59460119],[560.23,2.71303676]],[[561.85,1.32420618],[561.99,0.90692631],[562.07,1.32420618],[562.17,1.32420618],[562.25,1.86005078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627876956,[[560.48,1.32883433],[560.47,2.72996292],[560.37,1.32883433],[560.18,1.59460119],[560.06,2.71303676]],[[561.84,1.32420618],[562.06,1.32420618],[562.17,1.32420618],[562.25,1.86005078],[563.86,3.86226804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627934500,[[560.84,1.33374908],[560.77,1.33374908],[560.66,1.85922265],[560.64,1.6004989],[560.57,2.72307104]],[[562.05,1.33206384],[562.19,1.33206384],[562.22,0.95652907],[562.23,0.8781935],[562.26,1.33206384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728627969331,[[560.8,2.75131253],[560.26,1.33374908],[560.09,1.33374908],[559.77,1.6004989],[559.57,2.72307104]],[[562.38,2.23351448],[562.75,1.33206384],[562.93,1.33206384],[563.24,0.81661077],[563.25,1.59847661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628024773,[[560.89,2.76887884],[560.86,1.33538631],[560.76,1.33538631],[560.58,1.60246357],[560.47,2.72641372]],[[561.91,1.33495154],[562.12,1.33495154],[562.13,0.89813556],[562.22,1.33495154],[562.4,1.60194184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628059399,[[561.05,1.33474075],[560.98,3.19353307],[560.92,3.22895464],[560.91,0.90653095],[560.85,1.60168891]],[[561.98,0.32735608],[562.03,2.23554258],[562.18,1.33516117],[562.25,1.33516117],[562.54,0.81702022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628115040,[[561.11,1.3278978],[561.1,1.85809759],[561.08,0.88903575],[561.02,1.3278978],[560.85,1.59347736]],[[562.28,0.32724184],[562.29,1.32964474],[562.34,0.89420145],[562.49,1.32964474],[562.58,1.32964474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628130053,[[561.15,1.8581968],[561.11,1.3278978],[561.08,0.88903575],[561.0,1.3278978],[560.8,1.59347736]],[[562.28,1.32964474],[562.52,1.32964474],[562.63,1.32964474],[562.83,1.59557369],[562.85,0.81679328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628226332,[[561.33,2.23516969],[561.25,1.33163506],[561.13,3.22882539],[561.03,2.71875493]],[[562.1,1.3337898],[562.26,2.20427915],[562.34,1.3337898],[562.47,1.60054776],[562.56,2.72315418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628238642,[[561.28,1.33163506],[561.21,1.33163506]],[[562.09,1.3337898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628269981,[[561.18,1.33299527],[561.1,1.33299527],[561.07,0.90700995],[560.97,3.22930602],[560.95,1.59959432]],[[562.08,1.33439568],[562.25,1.33439568],[562.33,2.29544389],[562.48,1.60127482],[562.92,2.7243912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628320737,[[561.11,1.33299527],[561.03,1.33299527],[560.96,0.87302504],[560.88,1.59959432],[560.79,2.72153201]],[[561.96,1.33439568],[562.13,1.33439568],[562.14,0.88336197],[562.21,1.33439568],[562.36,1.60127482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628381963,[[560.92,2.24549114],[560.83,1.33236594],[560.67,1.59883913],[559.91,2.72024714],[559.66,2.72024714]],[[561.91,1.33288632],[562.1,1.33288632],[562.11,0.88031071],[562.19,1.33288632],[562.35,1.59946359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628416295,[[560.82,0.88576798],[560.81,1.33236594],[560.7,1.33236594],[560.52,3.22356568],[560.5,1.59883913]],[[562.2,0.32734692],[562.21,0.91303609],[562.22,1.33288632],[562.46,1.33288632],[562.56,1.85889161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628468250,[[561.17,1.32920315],[561.15,0.91147784],[561.09,1.32920315],[561.0,3.17354404],[560.94,1.59504378]],[[562.28,0.32722397],[562.41,1.33199866],[562.42,0.90105937],[562.58,1.33199866],[562.66,1.33199866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628480259,[[561.19,1.32920315],[561.11,1.32920315],[561.01,3.17124621],[560.97,1.59504378],[560.1,2.71378977]],[[562.33,0.32723187],[562.34,1.33199866],[562.37,0.87246987],[562.51,1.33199866],[562.58,1.33199866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628553605,[[561.4,1.32920315],[561.32,1.32920315],[561.22,5.59825368],[561.18,2.75927395],[561.17,1.59504378]],[[562.77,0.32697063],[562.78,0.8891352],[562.96,1.33199866],[563.13,1.33199866],[563.16,2.74482668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628565714,[[561.67,2.21413603],[561.58,1.32920315],[561.44,1.85660236],[561.42,1.59504378],[561.31,2.71378977]],[[562.8,0.32691347],[562.81,1.33199866],[563.01,2.22458482],[563.1,1.33199866],[563.27,1.59839839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628600139,[[561.64,2.7608743],[561.57,1.32322774],[561.46,1.32322774],[561.27,1.58787329],[561.15,2.70158998]],[[563.06,0.32682566],[563.07,0.90224984],[563.21,1.32963675],[563.43,2.7638745],[563.44,1.32963675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628650188,[[560.9,1.85785786],[560.85,2.22743877],[560.75,1.32322774],[560.57,1.58787329],[559.71,2.70158998]],[[562.49,0.32716194],[562.5,0.88139752],[562.79,2.7580707],[562.83,1.32963675],[563.04,1.32963675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628709145,[[561.38,1.32322774],[561.36,1.85615674],[561.33,2.44640894],[561.32,3.14879488],[561.29,1.32322774]],[[563.29,0.32683767],[563.33,0.32683414],[563.34,2.74858438],[563.39,1.32963675],[563.58,1.32963675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628733157,[[561.5,2.20853712],[561.41,1.32322774],[561.4,1.85667666],[561.24,1.58787329],[561.14,2.70158998]],[[562.83,0.32696578],[562.87,1.32963675],[563.07,1.32963675],[563.16,1.32963675],[563.33,1.5955641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628789591,[[561.82,1.32322774],[561.74,1.32322774],[561.68,1.85646205],[561.64,0.87463229],[561.59,1.58787329]],[[562.68,1.32963675],[562.69,0.90344314],[562.85,1.32963675],[562.93,1.32963675],[563.08,1.5955641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628803601,[[561.69,1.32322774],[561.68,1.85646205],[561.64,0.87463229],[561.59,1.32322774],[561.42,1.58787329]],[[562.72,1.32963675],[562.73,0.90301557],[562.93,1.32963675],[563.02,1.32963675],[563.17,1.85670142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628835533,[[561.77,2.76569931],[561.7,1.32322774],[561.61,1.32322774],[561.43,1.58787329],[561.32,2.70158998]],[[563.2,0.3267656],[563.21,0.32677503],[563.25,1.32963675],[563.46,1.32963675],[563.47,2.76253539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628889572,[[561.68,2.74163737],[561.43,1.32322774],[561.39,3.16514746],[561.34,1.32322774],[561.18,1.58787329]],[[563.15,1.65655338],[563.28,2.72780332],[563.34,1.32963675],[563.43,1.32963675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628922200,[[561.75,1.85623925],[561.68,0.88543938],[561.61,1.32322774],[561.48,1.32322774],[561.25,0.90900959]],[[563.02,1.32963675],[563.28,2.72780332],[563.3,1.32963675],[563.43,1.32963675],[563.66,0.81524321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728628976641,[[561.46,1.85667666],[561.33,1.32322774],[561.31,0.89509625],[561.24,1.32322774]],[[562.74,0.32697304],[562.86,1.32963675],[563.05,1.32963675],[563.08,1.85683351],[563.14,1.32963675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629041496,[[561.58,1.85683351],[561.48,1.32322774],[561.36,1.32322774],[561.31,0.89509625],[561.16,1.58787329]],[[562.96,0.32698121],[562.97,1.32963675],[563.09,1.32963675],[563.23,0.88553584],[565.5,1.919678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629074810,[[561.33,2.75969764],[560.88,1.32322774],[560.76,0.8748096],[560.75,1.32322774],[560.51,1.58787329]],[[562.64,0.32715939],[562.66,0.86848782],[562.96,2.74514639],[562.97,1.32963675],[563.1,1.32963675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629126853,[[561.33,2.75969764],[561.25,1.32322774],[561.17,1.32322774],[561.03,1.58787329],[560.94,2.70158998]],[[562.26,1.65966043],[562.45,0.88894693],[562.51,1.32963675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629161977,[[561.26,1.32322774],[561.2,1.32322774],[561.07,1.58787329],[561.04,2.73886548],[560.99,2.70158998]],[[562.09,0.32726936],[562.1,1.33246416],[562.24,1.32963675],[562.29,0.96040901],[562.3,0.86844301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629176794,[[560.96,2.75997187],[560.67,1.32322774],[560.54,1.32322774],[560.39,0.9083592],[560.3,1.58787329]],[[562.24,1.33246416],[562.42,1.85882541],[562.52,1.32963675],[562.64,1.32963675],[562.89,1.5955641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629230241,[[561.09,1.32322774],[561.02,1.85832911],[561.0,1.32322774],[560.99,0.88821476],[560.85,1.58787329]],[[562.29,1.22062955],[562.31,1.65971219],[562.48,1.32963675],[562.57,1.32963675],[562.72,1.5955641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629266457,[[561.19,1.32322774],[561.18,0.86844072],[561.15,1.85832911],[561.11,1.32322774],[560.97,1.58787329]],[[562.2,0.32725487],[562.21,2.21506715],[562.38,1.32963675],[562.46,1.32963675],[562.61,1.5955641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629324518,[[561.21,2.73852454],[561.13,1.32322774],[561.04,1.32322774],[560.88,1.58787329],[560.82,0.90809206]],[[562.22,0.32725805],[562.23,1.33246416],[562.42,1.32963675],[562.44,0.88923395],[562.51,1.32963675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629378641,[[561.33,1.85751904],[561.25,1.32361665],[561.24,0.89174636],[561.16,1.32361665],[560.99,1.58833998]],[[562.4,1.32833033],[562.6,1.32833033],[562.7,1.32833033],[562.79,1.85779174],[562.87,1.5939964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629412675,[[561.3,1.32361665],[561.24,1.85802318],[561.23,1.32361665],[561.22,0.89874222],[561.09,1.58833998]],[[562.24,0.32719833],[562.27,1.32833033],[562.43,1.32833033],[562.51,1.32833033],[562.54,0.89963352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629468114,[[561.44,1.32361665],[561.36,1.85685828],[561.35,1.32361665],[561.17,1.58833998]],[[562.82,0.32697205],[562.83,0.91150962],[562.85,1.32833033],[563.06,1.32833033],[563.11,1.85697388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629502640,[[561.61,2.22455026],[561.52,1.32361665],[561.44,1.85702343],[561.36,1.58833998],[561.26,2.702384]],[[562.57,1.32833033],[562.76,1.32833033],[562.82,0.96023954],[562.83,0.91150962],[562.85,1.32833033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629518752,[[561.6,1.32361665],[561.54,1.85699865],[561.5,0.86971739]],[[562.5,1.32833033],[562.74,1.32833033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629575303,[[561.01,1.85770083],[560.88,0.87730407],[560.53,1.32361665],[560.45,1.32361665],[560.28,2.48075091]],[[562.26,0.32736901],[562.36,1.32833033],[562.49,2.76742974],[562.55,1.32833033],[562.64,1.32833033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629610635,[[560.88,2.73867445],[560.68,1.32361665],[560.56,1.32361665],[560.35,1.58833998],[560.22,2.702384]],[[562.05,1.32833033],[562.31,1.32833033],[562.41,1.8590985],[562.42,1.32833033],[562.76,0.81787746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629665976,[[560.86,2.74243406],[560.6,2.702384]],[[561.96,1.32833033],[562.13,0.87383062],[562.15,1.32833033],[562.24,1.32833033],[562.41,1.5939964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629720509,[[560.94,1.85832084],[560.87,3.17906861],[557.75,4.94722483],[557.74,3.8387128],[556.66,4.57586622]],[[562.45,0.32727623],[562.61,2.76425066],[562.96,0.81753724],[562.99,0.91235055],[563.83,3.20124854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629758151,[[561.03,1.32854232],[560.98,1.85882541],[560.93,1.3286877],[560.86,0.88309551],[560.77,1.59425078]],[[562.07,2.2122641],[562.26,1.33244676],[562.36,1.33244676],[562.52,1.59893611],[562.62,0.81763008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629809090,[[561.15,1.32854232],[561.07,1.3286877],[561.04,0.90672444],[560.92,1.59425078],[560.83,2.71244057]],[[562.05,1.33253293],[562.23,1.33244676],[562.31,1.33244676],[562.46,1.59893611],[562.55,2.72041214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629842918,[[561.08,1.85857723],[560.91,1.32854232],[560.78,1.3286877],[560.55,1.59425078],[560.4,2.71244057]],[[562.53,0.32728656],[562.54,1.33244676],[562.62,0.96077124],[562.67,1.33244676],[562.9,1.59893611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629857829,[[561.11,1.32854232],[561.1,2.77055961],[561.02,1.3286877],[560.83,1.59425078],[560.74,2.71244057]],[[562.49,0.86950957],[562.5,1.65967645],[562.6,1.33244676],[562.77,1.59893611],[562.78,2.73199004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629915180,[[561.21,3.1865407],[561.16,0.88912524],[561.12,1.3286877],[560.94,1.59425078],[560.83,2.71244057]],[[562.35,0.3272277],[562.41,1.33244676],[562.51,1.33244676],[562.69,1.59893611],[562.79,3.53916042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728629949306,[[560.82,1.32854232],[560.74,3.18775309],[560.73,0.90770277],[560.6,1.59425078],[560.52,2.71244057]],[[562.15,0.3274096],[562.23,1.33244676],[562.31,1.33244676],[562.33,0.87518938],[562.45,1.59893611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630006437,[[560.27,2.7565797],[559.88,1.32854232],[559.72,2.2211509],[559.42,1.59425078],[559.24,2.71244057]],[[562.09,0.3276089],[562.1,1.33347753],[562.14,1.86021649],[562.45,1.33244676],[562.61,1.33244676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630044271,[[560.3,2.76378294],[560.25,1.33171099],[560.17,1.33171099],[560.02,1.59805318],[559.92,2.71890994]],[[561.49,0.32773704],[561.5,0.89993445],[561.51,1.33165801],[561.69,1.33165801],[561.77,1.33165801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630098611,[[560.24,1.86118651],[560.21,0.88185684],[560.07,1.33171099],[559.93,1.33171099],[559.68,1.59805318]],[[561.69,1.33165801],[561.96,1.86084647],[561.99,1.33165801],[562.13,1.33165801],[562.39,1.59798962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630119336,[[560.26,1.86074697],[560.22,1.33171099],[560.1,1.33171099],[559.89,1.59805318],[559.75,2.71890994]],[[561.79,0.32764018],[561.81,2.20709219],[562.05,1.86051485],[562.07,1.33165801],[562.19,1.33165801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630196880,[[560.54,1.85979398],[560.52,0.88461737],[560.5,1.33171099],[560.37,1.33171099],[560.13,1.59805318]],[[561.85,2.20096376],[562.14,1.33165801],[562.24,0.96195097],[562.25,2.74026631],[562.27,1.33165801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630212487,[[560.6,1.33171099],[560.56,1.85992651],[560.52,0.88461737],[560.49,1.33171099],[560.28,1.59805318]],[[561.77,1.33165801],[561.91,0.87420852],[562.01,1.33165801],[562.12,1.33165801],[562.32,1.59798962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630267335,[[560.84,1.33341365],[560.77,2.72984047],[560.73,1.33341365],[560.57,1.60009638],[560.47,2.7223862]],[[561.76,1.33602003],[561.8,0.90087955],[561.94,1.33602003],[562.03,1.33602003],[562.18,1.60322404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630316161,[[560.79,1.85957866],[560.77,0.87022041],[560.67,1.33341365],[560.56,1.33341365],[560.34,1.60009638]],[[561.8,0.90087955],[561.87,1.33602003],[562.11,1.33602003],[562.23,1.33602003],[562.44,1.60322404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630393419,[[560.41,1.86031593],[560.14,0.88688635],[559.67,1.33341365],[559.5,1.33341365],[559.18,1.60009638]],[[561.8,0.90087955],[561.98,1.86048169],[562.06,1.33602003],[562.44,1.33602003],[562.61,1.33602003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630434854,[[560.59,1.33341365],[560.5,1.33341365],[560.43,0.89959577],[560.34,1.60009638],[559.11,3.88912315]],[[561.8,0.90087955],[561.98,1.33602003],[562.17,1.33602003],[562.22,1.85997622],[562.25,0.88024867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630512500,[[560.78,3.19306684],[560.76,0.89533532],[560.68,1.33341365],[560.51,1.60009638],[560.4,2.7223862]],[[561.78,1.33602003],[561.8,0.90087955],[561.99,1.33602003],[562.08,1.33602003],[562.24,0.81933709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630528918,[[560.89,1.33341365],[560.81,1.33341365],[560.78,1.85965319],[560.76,0.89533532],[560.68,1.60009638]],[[561.68,1.33602003],[561.8,0.90087955],[561.84,1.33602003],[561.91,1.33602003],[562.05,1.60322404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630634693,[[561.0,1.33341365],[560.98,1.85909022],[560.91,1.33341365],[560.74,1.60009638],[560.64,2.7223862]],[[561.8,0.90087955],[561.94,1.33602003],[562.13,1.33602003],[562.22,1.33602003],[562.38,1.60322404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630649306,[[560.98,1.85909022],[560.95,1.33341365],[560.85,1.33341365],[560.66,1.60009638],[560.54,2.7223862]],[[562.03,0.89120384],[562.04,1.33602003],[562.26,1.33602003],[562.36,1.33602003],[562.55,1.60322404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630684448,[[560.92,1.33341365],[560.9,1.33341365],[560.77,5.72023943],[560.69,1.60009638],[560.67,1.85923921]],[[561.87,0.32741635],[561.91,1.33602003],[562.03,1.33602003],[562.16,1.33602003],[562.31,1.60322404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630737294,[[560.98,1.33341365],[560.89,1.33341365],[560.87,1.85902401],[560.77,3.22965774],[560.76,0.88833288]],[[561.99,0.32743667],[562.0,0.87365243],[562.02,1.33602003],[562.1,1.33602003],[562.25,1.60322404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630791443,[[560.75,1.33341365],[560.7,1.85933855],[560.68,0.90321417],[560.67,1.33341365],[560.42,2.7223862]],[[562.07,0.32747498],[562.14,2.24199801],[562.22,1.33602003],[562.38,1.60322404],[562.47,2.72770757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630825369,[[560.9,1.33341365],[560.88,0.90492431],[560.81,1.33341365],[560.78,1.85902401],[560.65,1.60009638]],[[562.01,1.32790993],[562.02,0.32739274],[562.2,1.33602003],[562.29,2.21501808],[562.46,1.60322404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630902818,[[560.97,2.20617326],[560.89,1.33341365],[560.87,1.8592806],[560.74,1.60009638],[559.13,1.63793276]],[[561.85,0.90526369],[561.88,1.32790993],[562.06,1.33602003],[562.14,1.33602003],[562.29,1.60322404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630920634,[[560.74,1.85962006],[560.49,2.23539787],[560.38,1.33341365],[560.17,1.60009638],[560.05,2.7223862]],[[561.85,0.90526369],[561.9,1.32790993],[562.14,1.33602003],[562.25,1.33602003],[562.32,1.85949585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728630982271,[[560.45,1.33149545],[560.42,1.86069723],[560.4,0.90414279],[560.36,1.33149545],[560.19,1.59779454]],[[561.54,2.22792507],[561.74,1.32870401],[561.83,1.32870401],[562.0,1.59444482],[563.8,1.91729468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631013696,[[560.37,1.33565295],[560.28,1.33565295],[560.11,1.60278354],[560.01,3.2439222],[560.0,2.72695811]],[[561.35,1.33241733],[561.55,1.33241733],[561.56,0.87342545],[561.65,1.33414959],[561.82,1.59890079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631057941,[[560.51,2.20671716],[560.44,1.33712492],[560.32,3.25227681],[560.31,1.60454991],[560.23,2.72996339]],[[561.28,2.21433645],[561.43,1.33457667],[561.5,1.33457667],[561.64,1.60149201],[561.82,0.96053303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631113774,[[560.31,2.75996637],[559.89,0.89590298],[559.19,5.49959101],[559.18,3.25366748],[555.4,13.61617988]],[[561.43,0.32778814],[561.44,0.89693666],[561.79,2.74957287],[562.32,0.81904499],[562.36,0.91275969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631170323,[[560.49,1.33716995],[560.4,1.8608133],[560.24,1.60460394],[560.14,2.73005531],[559.99,2.73005531]],[[561.58,1.33308588],[561.67,1.33308588],[561.8,0.95954765],[561.83,1.59970305],[561.9,0.32770796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631207253,[[560.44,1.86078014]],[[561.43,1.33308588],[561.92,0.81846102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631259480,[[560.56,1.33716995],[560.54,1.85981883],[560.47,1.33716995],[560.32,5.75587031],[560.31,2.51028383]],[[561.83,0.32751759],[561.84,0.9020206],[561.88,1.33308588],[562.07,1.33308588],[562.16,1.33308588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631273392,[[560.57,1.85990994],[560.31,0.90567989],[559.88,8.70916924],[558.77,0.89482255],[557.28,8.95656547]],[[562.11,0.327538],[562.28,0.87485493],[563.35,0.81766224],[565.35,3.13658718],[565.39,5.32272254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631348137,[[560.86,1.33640683],[560.79,1.33640683],[560.76,1.85966975],[560.68,3.24883181],[560.65,0.87841995]],[[561.75,0.90339239],[561.76,1.33096776],[561.93,1.33096776],[562.01,1.33096776],[562.15,1.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631362148,[[560.79,1.33640683],[560.78,1.85951241],[560.71,1.33640683],[560.65,0.87841995]],[[561.84,1.2172151],[561.85,1.33096776],[562.03,1.33096776],[562.27,1.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631397670,[[560.94,1.33640683],[560.87,1.33640683],[560.83,1.85949585],[560.73,4.84954129],[560.65,3.60691723]],[[561.75,1.33096776],[561.91,1.33096776],[561.96,0.95807332],[561.97,0.91114685],[561.99,1.33096776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631456815,[[560.76,1.85971116],[560.75,1.33640683],[560.67,1.33640683],[560.65,0.87841995],[560.52,1.6036882]],[[561.65,2.21197234],[561.82,1.33096776],[561.9,1.33096776],[562.04,1.59716132],[562.13,2.71739252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631514261,[[560.72,1.3367164],[560.69,0.88187467],[560.64,1.3367164],[560.49,1.60405968],[560.4,2.7291271]],[[561.52,0.8824776],[561.55,1.33099237],[561.72,1.33099237],[561.8,1.33099237],[561.94,1.59719084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631547678,[[560.78,2.21820835],[560.71,1.3357998],[560.59,5.77949208],[560.58,1.60295977],[560.55,1.86002592]],[[561.61,1.32954782],[561.75,1.32954782],[561.82,1.32954782],[561.86,0.87075304],[562.02,2.71449347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631599960,[[560.92,1.33372076],[560.84,1.33372076],[560.74,2.74734849],[560.69,1.60046491],[560.6,2.72301323]],[[561.77,1.32902009],[561.95,2.21352126],[562.03,1.32902009],[562.18,1.59482411],[562.25,0.95848632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631635955,[[560.79,1.85943789],[560.74,0.88777811],[560.17,0.89196701],[559.91,5.77334418],[556.57,3.92991849]],[[562.19,0.32745561],[562.37,2.77022052],[562.91,0.81761652],[562.94,0.90276972],[564.97,3.14429666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631692397,[[560.5,2.76026833],[560.19,1.33660992],[560.11,1.33660992],[559.95,1.6039319],[559.85,2.72891192]],[[561.65,0.32770306],[561.72,1.33169577],[561.91,1.33169577],[561.94,2.73833438],[562.0,1.33169577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631704314,[[560.5,2.76026833],[560.22,1.33660992],[560.14,1.33660992],[559.99,1.6039319],[559.9,2.72891192]],[[561.46,0.32770001],[561.47,0.87512021],[561.67,1.33169577],[561.84,1.33169577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631739246,[[560.54,1.8603408],[560.5,0.8999524],[560.44,1.33660992],[560.31,1.33660992],[560.08,1.6039319]],[[561.76,1.33169577],[561.77,0.89025376],[562.03,1.33169577],[562.16,1.33169577],[562.2,1.86021649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631795212,[[560.66,1.33613216],[560.63,2.73029765],[560.57,1.33613216],[560.41,1.60335859],[560.32,2.7279365]],[[561.61,1.3327403],[561.8,1.3327403],[561.89,1.3327403],[562.04,1.59928837],[562.11,0.87661533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631852654,[[560.69,1.33613216],[560.62,1.33613216],[560.58,3.24700027],[560.56,1.86004249],[560.5,1.60335859]],[[561.6,0.32757305],[561.61,1.3327403],[561.75,0.88882736],[561.76,1.3327403],[561.83,1.3327403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631886167,[[560.64,1.86000935],[560.61,0.8964047],[560.53,1.33613216],[560.41,1.33613216],[560.2,1.60335859]],[[561.7,1.3327403],[561.94,1.3327403],[562.05,1.3327403],[562.26,1.59928837],[562.38,0.81972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631950920,[[560.76,1.33707942],[560.68,1.33696624],[560.67,1.86002592],[560.65,0.91288019],[560.53,1.60449531]],[[561.59,1.33443874],[561.77,1.334453],[561.86,1.33443874],[562.01,1.60098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631984147,[[560.69,1.85996793],[560.65,0.91288019],[560.57,1.33707942],[560.47,1.33696624],[560.29,1.60449531]],[[561.87,1.33443874],[561.91,0.32746775],[562.08,1.334453],[562.18,1.33443874],[562.36,1.60098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728631997767,[[560.71,1.33707942],[560.69,1.85996793],[560.65,0.91288019],[560.63,1.33696624],[560.49,1.60449531]],[[561.7,0.32753746],[561.74,2.21579876],[561.91,1.334453],[561.98,1.33443874],[562.13,1.60098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632040884,[[560.74,2.77213287],[560.73,1.33707942],[560.66,1.33696624],[560.53,1.60449531],[560.45,2.72987049]],[[561.72,1.66196077],[561.74,0.86921432],[561.87,1.334453],[561.94,1.33443874],[562.07,1.60098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632084521,[[560.65,1.33707942],[560.63,2.76830287],[560.57,1.33696624],[560.43,1.60449531],[560.34,2.72987049]],[[561.5,1.33443874],[561.68,1.334453],[561.9,1.60098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632140574,[[560.75,1.33707942],[560.68,1.33696624],[560.59,3.25213924],[560.58,2.76171972],[560.56,1.60449531]],[[561.48,1.33443874],[561.52,0.891215],[561.63,1.334453],[561.7,1.33443874],[561.83,1.60098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632202323,[[560.75,1.33707942],[560.67,1.33696624],[560.57,3.24950451],[560.54,1.60449531],[560.45,2.72987049]],[[561.56,2.22460355],[561.72,1.334453],[561.79,1.33443874],[561.85,0.95844547],[562.01,3.54248164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632242244,[[560.74,1.33707942],[560.66,1.33696624],[560.65,1.86005906],[560.63,0.87186789],[560.51,1.60449531]],[[561.58,1.33443874],[561.75,1.334453],[561.83,1.33443874],[561.85,0.95952927],[561.86,0.90583813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632304611,[[560.93,2.2095508],[560.86,1.33696624],[560.85,1.85932199],[560.73,1.60449531],[560.66,5.76192794]],[[561.8,1.33443874],[561.86,0.90583813],[561.95,1.334453],[562.03,1.33443874],[562.23,0.82011922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632342825,[[560.93,2.24724228],[560.91,1.85916471],[560.84,1.33696624],[560.68,1.60449531],[560.59,2.72987049]],[[561.86,0.90583813],[562.0,1.33443874],[562.17,0.89638652],[562.19,1.334453],[562.27,1.33443874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632358734,[[560.95,0.87309515],[560.63,3.60173838]],[[561.86,0.90583813],[562.01,1.33443874],[562.17,2.23083952],[562.4,1.60098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632425491,[[560.81,1.33707942],[560.74,1.33696624],[560.72,1.85949585],[560.62,1.60449531],[558.17,4.58301517]],[[561.85,0.32746193],[561.86,0.90583813],[561.91,1.33443874],[562.05,1.334453],[562.12,1.33443874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632463619,[[561.02,1.33167457],[560.95,1.33167457],[560.85,1.85921438],[560.84,3.23798176],[560.83,1.59800948]],[[561.86,0.90583813],[561.88,1.33081101],[562.02,1.33081101],[562.09,1.33081101],[562.22,1.59697321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632527086,[[560.77,2.73529111],[560.7,1.33167457],[560.61,1.33167457],[560.45,1.59800948],[560.35,2.71883558]],[[561.81,1.33081101],[561.86,0.90583813],[562.0,1.33081101],[562.08,1.33081101],[562.34,0.81967863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632569608,[[560.77,2.73529111],[560.75,1.33167457],[560.65,1.33167457],[560.48,1.59800948],[560.37,2.71883558]],[[561.75,1.33081101],[561.86,0.90583813],[561.96,1.33081101],[562.06,1.33081101],[562.17,0.89638652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632630046,[[560.14,1.86075526],[560.1,1.33167457],[560.01,1.33167457],[559.86,3.22883553],[559.83,1.59800948]],[[561.54,0.32769236],[561.7,1.33081101],[561.91,1.33081101],[562.01,1.33081101],[562.02,1.86069723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632705000,[[560.37,1.86090452],[559.99,8.85591308],[555.14,5.05852859],[555.13,4.6111607],[555.12,4.10617552]],[[561.87,0.3277339],[566.69,8.89399311],[566.7,5.36112261],[567.29,10.67212038],[567.39,10.67212029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632735523,[[560.55,1.33500606],[560.48,1.33500011],[560.44,5.85517245],[560.42,1.8600922],[560.35,1.60256801]],[[561.68,0.3275755],[561.77,1.33492695],[561.92,1.33492695],[561.98,1.33492695],[562.11,1.60191235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632749538,[[560.48,1.86011706],[560.45,1.33500011],[560.27,1.60256801],[560.15,2.7256382]],[[561.79,0.32753499],[561.8,1.33492695],[562.02,1.33492695],[562.12,1.33492695],[562.27,0.95990167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632805577,[[560.88,1.33500606],[560.81,1.33500011],[560.77,1.85947929],[560.68,1.60256801],[560.61,2.7256382]],[[561.69,1.33492695],[561.84,1.33492695],[561.91,1.33492695],[562.03,1.60191235],[562.21,0.96090713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632837911,[[560.74,1.33500606],[560.7,1.85995136],[560.66,1.33500011],[560.57,3.24161406],[560.53,1.60256801]],[[561.65,0.3275363],[561.66,1.33492695],[561.82,1.33492695],[561.89,1.33492695],[562.02,1.60191235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632888551,[[560.47,1.33500606],[560.4,1.33500011],[560.32,1.86096257],[560.28,1.60256801],[560.2,2.7256382]],[[561.27,1.33492695],[561.42,1.33492695],[561.49,1.33492695],[561.61,1.60191235],[561.69,2.72547587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728632949090,[[560.36,3.25314809],[560.32,1.86076355],[553.37,0.65494462],[553.07,7.89967535],[547.78,1.30988924]],[[562.85,0.81965468],[568.25,0.65397387],[573.93,1.30794774],[579.57,1.96192162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633003537,[[560.14,1.86167604],[559.92,2.63685855]],[[561.17,1.6622876],[561.35,1.3344363],[561.44,1.3344363],[561.59,1.60132356],[561.82,5.87576994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633021950,[[560.14,1.86167604],[560.09,1.33720708],[559.98,7.22268419],[559.78,1.6046485]],[[561.3,1.3344363],[561.53,1.3344363],[561.64,1.3344363],[561.96,0.81960562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633094905,[[560.35,1.33760776],[560.27,3.19897678],[560.14,5.89604009],[560.13,1.60512931],[560.04,2.73094918]],[[561.14,1.33658324],[561.31,1.33658324],[561.38,1.33658324],[561.52,1.60389989],[561.72,0.96212513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633108617,[[560.29,1.33760776],[560.27,1.86136902],[560.21,1.33760776],[560.07,5.89555188],[560.06,1.60512931]],[[561.15,1.33658324],[561.32,1.33658324],[561.4,1.33658324],[561.55,1.60389989],[561.64,2.72885745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633184591,[[560.2,1.86156816],[560.18,1.33760776],[560.09,1.33760776],[559.97,3.25498154],[559.93,1.60512931]],[[561.15,1.33658324],[561.34,1.33658324],[561.43,1.33658324],[561.59,1.60389989],[561.61,0.9603699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633222721,[[560.12,1.86185035],[560.03,1.33760776],[559.93,1.33539684],[559.76,1.60247621],[559.66,2.73094918]],[[561.1,1.33658324],[561.3,1.33196647],[561.39,1.33196647],[561.56,1.59835976],[561.67,2.72885745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633253342,[[559.99,1.86225718],[559.97,1.33760776],[559.88,1.33539684],[559.73,1.60247621],[559.67,5.89106318]],[[560.92,1.33658324],[561.11,1.33196647],[561.19,1.33196647],[561.35,1.59835976],[561.44,2.72885745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633284371,[[559.9,1.86258943],[559.88,1.33760776],[559.8,1.33539684],[559.71,3.24386019],[559.67,1.60247621]],[[560.89,1.33658324],[561.04,1.33196647],[561.11,1.33196647],[561.24,1.59835976],[561.32,2.72885745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633337309,[[559.51,1.86271405]],[[561.02,1.33658324],[561.19,1.33196647],[561.35,1.86286362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633349827,[[559.61,1.33760776],[559.55,1.86282207],[559.52,1.33539684],[559.35,5.87565773],[559.34,1.60247621]],[[561.0,0.32804655],[561.01,1.33658324],[561.22,1.33196647],[561.29,1.86290517],[561.31,1.33196647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633425869,[[559.97,1.33760776],[559.89,1.33539684],[559.77,1.86279714],[559.75,1.60247621],[559.66,2.73094918]],[[560.8,1.33658324],[560.97,1.33196647],[561.05,1.33196647],[561.19,1.59835976],[561.25,0.9597806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633442082,[[559.9,1.33760776],[559.82,1.33539684],[559.7,5.89846415],[559.66,1.60247621],[559.56,2.73094918]],[[560.86,1.33658324],[561.05,1.33196647],[561.14,1.33196647],[561.3,1.59835976],[561.39,2.72885745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633476408,[[559.91,1.33760776],[559.89,1.86244821],[559.82,1.33539684],[559.66,3.25216032],[559.65,1.60247621]],[[561.0,1.33658324],[561.2,1.33196647],[561.24,0.95976296],[561.29,1.33196647],[561.46,1.59835976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633528551,[[560.12,1.33760776],[560.07,1.86175904],[560.03,1.33539684],[559.9,5.87776843],[559.89,1.60247621]],[[561.15,1.6644384],[561.32,1.33196647],[561.4,1.33196647],[561.55,1.59835976],[561.64,2.72885745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633580983,[[559.8,1.33760776],[559.72,1.33539684],[559.58,1.60247621],[559.56,5.86697459],[559.5,2.73094918]],[[560.9,0.32804114],[560.91,1.33658324],[561.07,1.33196647],[561.15,1.33196647],[561.29,1.59835976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633618721,[[559.94,1.33829727],[559.87,1.33829727],[559.74,1.60595673],[559.67,5.88719795],[559.66,2.73235693]],[[560.73,1.33303551],[560.88,1.33303551],[560.95,1.33303551],[561.08,1.59964261],[561.27,0.81762931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633666857,[[560.15,1.33829727],[560.08,1.33829727],[559.94,1.60595673],[559.86,2.73235693],[559.73,2.73235693]],[[560.96,1.33303551],[561.11,1.33303551],[561.19,1.33303551],[561.33,1.59964261],[561.41,2.72161417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633682361,[[560.11,1.33829727],[560.04,1.33829727],[559.9,1.60595673],[559.81,4.59469716],[559.68,2.73235693]],[[560.94,1.33303551],[561.1,1.33303551],[561.18,1.33303551],[561.32,2.56096904],[561.4,0.81886419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633757522,[[559.78,3.20072056],[559.66,1.33829727],[559.44,3.24905357],[559.43,1.60595673],[559.29,2.73235693]],[[561.24,1.33303551],[561.4,1.8622821],[561.51,1.33303551],[561.63,1.33303551],[561.86,1.59964261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633772435,[[560.09,1.33829727],[560.02,1.33829727],[559.92,5.88792639],[559.89,1.60595673],[559.82,4.59479683]],[[560.91,0.32795161],[560.92,1.33303551],[561.07,1.33303551],[561.14,1.33303551],[561.26,1.59964261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633804344,[[560.15,1.33829727],[560.09,1.33829727],[559.97,5.89404933],[559.96,1.60595673],[559.88,2.73235693]],[[560.89,1.33303551],[561.04,1.33303551],[561.1,1.33303551],[561.23,1.59964261],[561.32,0.96206168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633855779,[[560.01,1.33794596],[559.94,1.33794596],[559.83,5.89280859],[559.81,1.60553515],[559.73,2.73163967]],[[560.86,1.33657306],[561.01,1.33657306],[561.08,1.33657306],[561.17,0.96049905],[561.21,1.60388768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633907622,[[559.89,1.33794596],[559.8,1.33794596],[559.78,1.86267251],[559.62,4.8556816],[559.51,2.73163967]],[[561.0,1.33657306],[561.2,1.33657306],[561.26,1.86257281],[561.3,1.33657306],[561.58,3.54781107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633940239,[[559.72,1.86278052],[558.97,8.84985269],[555.61,12.42291677],[555.43,5.27388828],[553.72,10.68153766]],[[561.72,0.327956],[561.86,0.88990139],[561.99,1.86183375],[562.38,0.81835531],[562.66,3.15197675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728633993592,[[559.96,5.89016871]],[[560.88,1.33183198],[561.03,1.33183198],[561.1,1.33183198],[561.22,1.59819837],[561.3,2.71915696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634025021,[[559.77,1.3380929],[559.68,1.862847],[559.67,1.3380929],[559.57,3.25080403],[559.5,1.60571148]],[[561.0,0.32800845],[561.01,1.33469366],[561.19,1.86283038],[561.22,1.33469366],[561.32,1.33469366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634078267,[[559.94,1.3380929],[559.87,1.3380929],[559.75,1.60571148],[559.74,5.89308239],[559.55,2.73193967]],[[560.77,1.33469366],[560.91,1.33469366],[560.98,1.33469366],[561.11,2.56075379],[561.17,0.81762397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634092473,[[559.91,1.3380929],[559.84,1.3380929],[559.73,5.89122545],[559.72,1.60571148],[559.71,1.8627639]],[[560.73,1.33469366],[560.88,1.33469366],[560.95,1.33469366],[561.07,1.60163239],[561.14,0.81747974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634126996,[[559.79,1.33758845],[559.69,1.33758845],[559.64,1.8630049],[559.54,3.25495227],[559.53,1.60510614]],[[560.76,1.33300954],[560.96,1.33300954],[561.05,1.33300954],[561.12,1.86295503],[561.32,3.53935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634181338,[[559.76,1.33758845],[559.68,1.33758845],[559.58,1.86324596],[559.53,3.25506574],[559.52,1.60510614]],[[560.68,1.33300954],[560.87,1.33300954],[560.95,1.33300954],[561.11,1.59961144],[561.21,3.53954344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634233879,[[559.85,1.33758845],[559.78,1.33758845],[559.65,1.60510614],[559.64,5.89294163],[559.62,1.86312126]],[[560.69,1.33300954],[560.84,1.33300954],[560.91,1.33300954],[561.04,1.59961144],[561.1,0.95959308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634270204,[[559.87,1.3369619],[559.79,1.3369619],[559.65,1.60435428],[559.6,5.89452608],[559.57,2.72963054]],[[560.66,1.33247047],[560.82,1.33247047],[560.9,1.33247047],[561.02,0.96018873],[561.03,1.59896457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634320037,[[559.9,1.3369619],[559.83,1.3369619],[559.71,7.50586224],[559.66,1.86305477],[559.63,2.72963054]],[[560.63,1.33247047],[560.79,1.33247047],[560.85,1.33247047],[560.98,1.59896457],[561.05,2.72046055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634351770,[[559.82,1.3369619],[559.74,1.3369619],[559.68,1.86303814],[559.37,2.72963054],[559.15,2.72963054]],[[560.79,1.66052422],[560.96,1.33247047],[561.04,1.33247047],[561.19,1.59896457],[561.27,0.81744202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634404805,[[559.91,1.3369619],[559.84,1.3369619],[559.74,3.2534702],[559.72,1.60435428],[559.64,2.72963054]],[[560.67,1.33247047],[560.82,1.33247047],[560.89,1.33247047],[561.01,1.59896457],[561.09,2.72046055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634417510,[[559.87,1.3369619],[559.8,1.3369619],[559.72,3.25676905],[559.66,1.60435428],[559.63,1.86312958]],[[560.71,1.33247047],[560.87,1.33247047],[560.95,1.33247047],[561.09,1.59896457],[561.29,3.1576097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634448939,[[559.91,1.3369619],[559.83,1.3369619],[559.69,1.60435428],[559.61,2.72963054],[558.84,2.72963054]],[[560.68,1.33247047],[560.84,1.33247047],[560.89,0.96039063],[560.92,1.33247047],[561.05,1.59896457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634504887,[[559.74,1.33825789],[559.73,1.8627639],[559.64,1.3369619],[559.48,5.89460842],[559.45,1.60435428]],[[560.98,1.33400594],[561.2,1.33247047],[561.27,1.8627639],[561.3,1.33400594],[561.49,1.60080712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634537012,[[560.04,1.33825789],[559.96,1.3369619],[559.87,1.86198317],[559.83,1.60435428],[559.81,5.86588725]],[[561.21,1.33400594],[561.22,0.32787893],[561.36,1.33247047],[561.43,1.33400594],[561.45,1.86224058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634592841,[[560.12,1.86147688]],[[561.8,1.86121139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634647581,[[560.66,1.33825789],[560.58,1.3369619],[560.42,1.60435428],[560.37,1.8605563],[560.33,2.72963054]],[[561.6,1.33400594],[561.78,1.33247047],[561.86,1.33400594],[561.97,1.86037395],[562.01,1.60080712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634677995,[[560.55,1.33825789],[560.54,1.85969459],[560.45,1.3369619],[560.3,5.8572863],[558.94,4.08093606]],[[561.86,0.32748539],[562.03,1.33400594],[562.2,1.85977741],[562.24,1.33247047],[562.34,1.33400594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634690906,[[560.81,1.33825789],[560.73,1.3369619],[560.6,1.85977741],[560.58,1.60435428],[560.49,2.72963054]],[[561.78,0.32750055],[561.8,1.33400594],[561.98,1.33247047],[562.06,1.33400594],[562.2,1.85977741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634748752,[[560.76,1.33825789],[560.67,1.3369619],[560.62,1.85992651],[560.57,3.24689489],[555.07,10.67144794]],[[561.68,1.33400594],[561.86,1.33247047],[561.94,1.33400594],[562.08,0.96135065],[562.09,1.60080712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634780877,[[560.86,1.33825789],[560.79,1.3369619],[560.66,3.46412341],[559.67,5.0531987],[559.65,3.90129966]],[[561.63,1.33400594],[561.78,1.33247047],[561.85,1.33400594],[561.98,1.60080712],[562.02,0.96174222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634837521,[[560.29,1.86053972],[560.24,1.33825789],[560.12,1.3369619]],[[561.79,1.33400594],[561.98,1.86025792],[562.06,1.33247047],[562.18,1.33400594],[562.42,1.60080712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634871344,[[560.67,1.33825789],[560.6,1.3369619],[560.47,1.60435428],[560.46,5.87354312],[560.45,1.86041539]],[[561.49,1.33400594],[561.64,1.33247047],[561.71,1.33400594],[561.83,1.60080712],[565.14,11.20521856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634927808,[[560.44,1.33825789],[560.36,1.3369619],[560.26,1.86117821],[560.22,1.60435428],[560.13,2.72963054]],[[561.26,1.33400594],[561.43,1.33247047],[561.51,1.33400594],[561.65,2.56229989],[562.32,2.72046055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728634979043,[[560.3,1.86050656],[560.28,1.33825789],[560.21,1.3369619],[560.18,3.23998873],[560.08,1.60435428]],[[561.35,0.32773136],[561.45,1.33400594],[561.61,1.33247047],[561.68,1.33400594],[561.78,1.86100403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635010463,[[560.33,3.19919558],[560.22,1.3369619],[560.03,1.60435428],[559.91,2.72963054],[559.72,2.73227654]],[[561.53,1.33400594],[561.75,1.33247047],[561.86,1.33400594],[561.87,1.86093769],[562.05,1.60080712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635024072,[[560.48,1.33825789],[560.41,1.3369619],[560.36,1.86076355],[560.31,5.88288377],[560.28,1.60435428]],[[561.45,0.32765861],[561.46,1.33400594],[561.62,1.33247047],[561.69,1.33400594],[561.82,1.60080712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635075911,[[560.46,1.86029936],[560.4,1.33825789],[560.3,1.3369619],[560.15,5.88144095],[560.12,1.60435428]],[[561.6,0.32763529],[561.61,1.33400594],[561.82,1.33247047],[561.92,1.33400594],[562.1,1.60080712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635106435,[[560.53,1.33825789],[560.46,1.3369619],[560.4,1.8607221],[560.35,5.88320993],[560.33,1.60435428]],[[561.37,1.33400594],[561.52,1.33247047],[561.59,1.33400594],[561.71,1.60080712],[561.78,0.96006435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635157979,[[560.4,1.33652293],[560.33,1.33652293],[560.3,1.86101233],[560.2,5.87805073],[560.19,1.60382752]],[[561.36,0.32771861],[561.37,1.33435746],[561.53,1.33435746],[561.6,1.33435746],[561.81,0.81816026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635192695,[[560.36,1.33652293],[560.34,1.86100403],[560.26,1.33652293],[560.09,1.60382752],[559.99,2.72873432]],[[561.34,1.33435746],[561.54,1.33435746],[561.64,1.33435746],[561.81,2.56189613],[561.82,1.86105379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635254344,[[560.62,1.33652293],[560.53,1.33652293],[560.49,1.86035737],[560.36,1.60382752],[560.25,2.72873432]],[[561.61,1.33435746],[561.81,1.33435746],[561.91,1.33435746],[562.08,1.60122895],[562.14,0.81904869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635274559,[[560.6,1.33652293],[560.56,1.85989338],[560.51,1.33652293],[560.35,5.88489838],[560.34,1.60382752]],[[561.8,0.32749994],[561.85,1.33435746],[562.05,1.33435746],[562.14,1.33435746],[562.31,1.60122895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635341702,[[560.58,1.86005906],[560.51,1.33652293],[560.43,1.33652293],[560.28,3.2427871],[560.27,1.60382752]],[[561.71,0.32757497],[561.72,1.33435746],[561.91,1.33435746],[562.0,3.19463196],[562.25,0.81950314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635354214,[[560.58,1.86005906],[560.52,1.33652293],[560.43,1.33652293],[560.26,7.47597745],[560.15,2.72873432]],[[561.71,0.32757454],[561.72,1.33435746],[561.92,1.33435746],[562.0,1.8602745],[562.01,1.33435746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635430866,[[560.93,1.33652293],[560.86,1.33652293],[560.73,3.46337305],[560.65,2.72873432],[560.53,2.72873432]],[[561.76,1.33435746],[561.91,1.33435746],[561.99,1.33435746],[562.12,1.60122895],[562.22,0.96099462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635445685,[[560.87,1.33652293],[560.78,1.33652293],[560.76,1.85943789],[560.61,1.60382752],[560.51,2.72873432]],[[561.84,1.33435746],[562.04,1.33435746],[562.13,1.33435746],[562.22,0.96161966],[562.29,1.85942961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635498532,[[561.0,1.33652293],[560.9,1.33652293],[560.89,1.85899919],[560.73,1.60382752],[560.63,2.72873432]],[[562.01,1.33435746],[562.21,1.33435746],[562.3,1.33435746],[562.39,0.96104837],[562.4,1.85915643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635529961,[[560.82,1.85921438],[560.8,1.33652293],[560.71,1.33652293],[560.64,3.24400109],[560.54,1.60382752]],[[561.95,0.32742416],[561.96,1.33435746],[562.16,1.33435746],[562.25,1.33435746],[562.41,1.60122895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635581904,[[560.78,1.33652293],[560.7,1.33652293],[560.57,1.60382752],[560.5,3.23089074],[560.49,2.72873432]],[[561.63,1.33435746],[561.78,1.33435746],[561.84,0.96112531],[561.86,1.33435746],[561.99,1.60122895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635595919,[[560.51,1.33117998],[560.38,1.33117998],[560.16,1.59741597],[560.14,3.23344164],[560.02,2.71782579]],[[562.03,1.66077615],[562.27,1.85970288],[562.29,1.3333179],[562.42,1.3333179],[562.64,1.59998148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635667263,[[560.72,1.85957038],[560.69,1.33117998],[560.61,1.33117998],[560.47,3.23997798],[560.45,1.59741597]],[[561.77,1.66081829],[561.95,1.3333179],[562.04,1.3333179],[562.16,0.96001615],[562.19,1.59998148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635679580,[[560.73,1.33117998],[560.72,1.85957038],[560.65,1.33117998],[560.51,3.2394382],[560.49,1.59741597]],[[561.72,1.3333179],[561.9,1.3333179],[561.99,1.3333179],[562.14,1.59998148],[562.17,1.85969459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635751729,[[560.65,1.33117998],[560.58,1.85991823],[560.57,1.33117998],[560.47,5.86450245],[560.42,1.59741597]],[[561.78,0.32749925],[561.79,1.3333179],[561.97,1.3333179],[562.05,1.3333179],[562.19,1.85996793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635764234,[[560.64,1.33117998],[560.63,1.85957866],[560.55,1.33117998],[560.46,3.2352207],[560.37,1.59741597]],[[561.96,0.32744376],[561.98,1.3333179],[562.18,1.3333179],[562.28,3.19290484],[562.56,3.54141279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635821283,[[560.24,1.85977741],[559.9,1.33117998],[559.74,1.33117998],[559.48,5.86100159],[559.46,1.59741597]],[[562.03,0.32761302],[562.06,1.3333179],[562.14,1.86000935],[562.4,1.3333179],[562.55,1.3333179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635853117,[[560.24,1.85977741],[559.94,1.33117998],[559.82,1.33117998],[559.59,1.59741597],[559.45,2.71782579]],[[561.55,0.32774436],[561.56,1.3333179],[561.81,1.86099574],[561.83,1.3333179],[561.95,1.3333179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635912081,[[560.24,1.85977741],[560.19,1.33384018],[560.1,1.33384018],[559.96,5.88038885],[558.37,5.4465141]],[[561.28,1.33453645],[561.48,1.33453645],[561.57,1.33453645],[561.73,1.60144374],[561.74,0.96120803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728635926584,[[560.07,1.33384018],[559.93,1.33384018],[559.68,1.60060822],[559.58,3.24550654],[558.5,2.72325705]],[[561.51,1.33453645],[561.8,1.33453645],[561.85,1.86121969],[561.94,1.33453645],[562.19,1.60144374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636004646,[[560.61,1.33384018],[560.54,1.33384018],[560.43,3.24348222],[560.41,1.60060822],[560.39,1.86062261]],[[561.36,1.33453645],[561.51,1.33453645],[561.58,1.33453645],[561.71,1.60144374],[561.77,0.96223313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636017456,[[560.57,1.33384018],[560.49,1.33384018],[560.39,1.86062261],[560.35,3.24173564],[560.34,1.60060822]],[[561.4,1.33453645],[561.57,1.33453645],[561.65,1.33453645],[561.8,1.60144374],[561.88,2.72467858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636090514,[[560.25,1.33384018],[560.13,1.33384018],[559.94,3.2383637],[559.91,1.60060822],[559.78,2.72325705]],[[561.74,1.33453645],[561.99,1.86054801],[562.0,1.33453645],[562.12,1.33453645],[562.34,1.60144374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636102831,[[560.41,1.33384018],[560.37,1.86052314],[560.32,1.33384018],[560.24,5.86042659],[560.17,1.60060822]],[[561.65,0.32761258],[561.67,1.33453645],[561.86,1.33453645],[561.94,3.19509275],[562.1,1.60144374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636159584,[[560.48,1.33167456],[560.43,1.86044854],[560.39,1.33167456],[560.31,5.79617193],[560.22,1.59800948]],[[562.08,0.32743847],[562.16,1.33490501],[562.23,1.8599845],[562.35,1.33490501],[562.44,1.33490501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636194120,[[560.98,1.33167456],[560.92,1.33167456],[560.79,1.59800948],[560.71,2.71883557],[560.68,1.85958694]],[[561.7,1.33490501],[561.85,1.33490501],[561.92,1.33490501],[562.04,1.60188601],[562.18,0.96187039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636250461,[[560.81,1.85936338],[560.78,1.33167456],[560.67,1.33167456],[560.5,2.62643795],[560.49,3.19525306]],[[562.07,1.33490501],[562.3,1.33490501],[562.36,0.95974725],[562.37,1.85929715],[562.41,1.33490501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636281297,[[561.06,1.33167456],[560.98,1.33167456],[560.88,1.85861031],[560.85,4.77575037],[560.84,2.61245579]],[[562.23,1.66217685],[562.4,1.33490501],[562.47,1.33490501],[562.48,1.85879232],[562.61,1.60188601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636335333,[[561.43,1.33167456],[561.34,1.33167456],[561.2,1.85738685],[561.17,1.59800948],[561.07,2.71883557]],[[562.58,1.66194836],[562.78,1.33490501],[562.87,1.33490501],[562.88,1.85741989],[563.04,1.60188601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636345947,[[561.29,1.33167456],[561.25,1.85680874],[561.16,1.33167456],[560.92,1.59800948],[560.77,2.71883557]],[[562.95,0.32695166],[562.96,1.33490501],[563.1,1.8570482],[563.24,1.33490501],[563.37,1.33490501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636376272,[[561.67,1.33167456],[561.58,1.33167456],[561.46,2.58908953],[561.42,1.59800948],[561.32,2.71883557]],[[563.14,0.32680945],[563.34,1.85607424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636433210,[[561.96,1.33167456],[561.87,1.33167456],[561.83,1.85573607],[561.71,1.59800948],[558.7,1.62089667]],[[563.02,1.33490501],[563.21,1.33490501],[563.3,1.33490501],[563.38,0.95860351],[563.46,1.60188601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636489350,[[561.92,1.85414585],[561.82,2.58526306],[561.81,3.14391749]],[[563.89,1.85423642],[564.27,1.31380747],[564.49,1.31380747],[564.59,1.31380747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636524595,[[561.82,1.30164882],[561.69,1.30164882],[561.65,1.8552002],[561.44,1.56197858],[561.29,2.65753301]],[[563.78,0.32654236],[563.83,1.85488707],[563.84,1.31380747],[564.13,1.31380747],[564.27,1.31380747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636577527,[[561.91,1.30164882],[561.85,1.85555467],[561.83,1.30164882],[561.72,5.67796977],[561.7,1.56197858]],[[563.12,0.32672571],[563.29,1.31380747],[563.31,0.32672767],[563.41,1.85555467],[563.44,1.31380747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636613067,[[562.23,1.30164882],[562.16,1.30164882],[562.04,1.56197858],[561.98,2.60216616],[561.96,2.65753301]],[[563.02,1.31380747],[563.17,1.31380747],[563.24,1.31380747],[563.36,1.57656897],[563.37,0.95930554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636671200,[[562.2,1.30164882],[562.1,1.30164882],[562.07,1.85448344],[561.9,1.56197858],[561.78,2.65753301]],[[563.6,1.31380747],[563.66,0.32651368],[563.76,1.85448344],[563.83,1.31380747],[563.94,1.31380747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636685015,[[562.09,1.85447521],[562.01,1.30164882],[561.88,1.30164882],[561.65,1.56197858],[561.5,2.65753301]],[[563.52,1.31380747],[563.69,1.85463993],[563.8,1.31380747],[563.92,1.31380747],[564.16,1.57656897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636718627,[[561.94,1.85519196],[561.77,1.30164882],[561.64,1.30164882],[561.41,1.56197858],[561.27,2.65753301]],[[563.33,1.31380747],[563.4,1.855431],[563.6,1.31380747],[563.73,1.31380747],[563.96,1.57656897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636774486,[[562.31,1.30164882],[562.22,1.30164882],[562.14,1.85473054],[562.06,1.56197858],[561.95,2.65753301]],[[563.37,1.31380747],[563.56,1.31380747],[563.64,0.95859412],[563.65,3.16855449],[563.82,1.57656897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636804921,[[562.07,1.30164882],[562.0,1.30164882],[561.98,3.09458567],[561.97,1.8552002],[561.87,1.56197858]],[[563.23,0.32668373],[563.3,1.31380747],[563.44,1.85532384],[563.45,1.31380747],[563.52,1.31380747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636864462,[[562.02,1.85502714],[561.98,1.30164882],[561.85,1.30164882],[561.62,1.56197858],[561.48,2.65753301]],[[563.48,1.31380747],[563.61,1.85514251],[563.75,1.31380747],[563.88,1.31380747],[564.11,1.57656897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636918505,[[562.05,1.30164882],[561.99,1.85520844],[561.95,1.30164882],[561.81,5.70641561],[561.78,1.56197858]],[[563.27,0.32667295],[563.32,1.31380747],[563.46,1.85529911],[563.53,1.31380747],[563.62,1.31380747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728636949531,[[562.36,1.30164882],[562.29,1.30164882],[562.17,1.56197858],[562.1,5.70594775],[562.09,2.65753301]],[[563.12,1.31380747],[563.27,1.31380747],[563.34,1.31380747],[563.46,1.57656897],[564.63,5.34280233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637002578,[[562.29,1.30164882],[562.22,1.30164882],[562.09,7.26329198],[562.03,1.85491179],[562.01,2.65753301]],[[563.24,1.31380747],[563.25,0.32663373],[563.39,1.31380747],[563.46,1.31380747],[563.59,1.57656897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637019200,[[562.17,1.30164882],[562.07,1.30164882],[561.88,1.56197858],[561.77,2.65753301],[561.59,2.65753301]],[[563.31,1.31380747],[563.52,1.85507658],[563.53,1.31380747],[563.63,1.31380747],[563.82,1.57656897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637055111,[[562.01,1.85478821],[561.95,1.30164882],[561.8,1.30164882],[561.53,1.56197858],[561.36,2.65753301]],[[563.64,1.31380747],[563.66,1.85483764],[563.96,1.31380747],[564.11,1.31380747],[564.39,1.57656897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637115189,[[562.55,1.31147591],[562.46,1.31147591],[562.43,1.85306803],[562.34,5.68429809],[562.28,1.57377109]],[[563.97,0.3263457],[564.12,1.85337233],[564.33,1.3261452],[564.42,1.3261452],[564.59,1.59137424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637147207,[[562.82,1.31147591],[562.73,1.31147591],[562.56,1.57377109],[562.52,1.85310915],[562.45,2.67759666]],[[563.97,0.32627908],[564.01,1.3261452],[564.1,1.3261452],[564.12,1.85337233],[564.27,1.59137424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637201650,[[562.82,1.31514371],[562.73,1.31514371],[562.61,1.85293648],[562.58,1.57817246]],[[564.01,0.32629294],[564.02,1.32982565],[564.11,3.18316508],[564.26,1.59579078],[564.36,2.7150607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637252100,[[563.01,1.31033267],[562.92,1.31033267],[562.77,1.57239921],[562.68,1.85232006],[562.04,2.67526255]],[[564.2,0.32613121],[564.21,1.32486594],[564.4,1.32485179],[564.42,1.85230363],[564.48,1.32485179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637285131,[[562.99,1.31033267],[562.96,1.85183543],[562.87,1.31033267],[562.65,1.57239921],[562.31,2.67526255]],[[564.44,1.32486594],[564.7,1.32485179],[564.82,1.32485179],[565.04,1.58984069],[565.16,0.81751666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637298444,[[563.34,1.31510645],[563.27,1.31510645],[563.14,1.57812774],[563.07,2.58917318],[563.06,2.685009]],[[564.23,0.32603925],[564.25,1.32834576],[564.4,1.32834576],[564.47,1.32834576],[564.54,0.95650438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637358793,[[563.4,1.31510645],[563.32,1.31510645],[563.17,1.57812774],[563.11,5.69482411],[563.08,4.53651601]],[[564.29,1.32834576],[564.47,1.32834576],[564.55,1.32834576],[564.64,0.95762955],[564.65,1.85150701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637420834,[[563.21,1.31510645],[563.12,1.31510645],[563.01,1.85171226],[562.97,5.69679672],[562.96,1.57812774]],[[564.33,0.32603403],[564.36,1.32834576],[564.53,1.85171226],[564.54,1.32834576],[564.63,1.32834576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637449567,[[562.72,1.85222147],[562.66,1.31510645],[562.52,1.31510645],[562.26,1.57812774],[562.09,2.685009]],[[564.47,0.32611665],[564.48,1.32834576],[564.62,1.85153985],[564.79,1.32834576],[564.94,1.32834576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637481691,[[563.08,1.31510645],[562.98,1.31510645],[562.79,1.57812774],[562.68,2.685009],[562.5,2.685009]],[[564.22,1.32834576],[564.44,1.32834576],[564.47,0.95742575],[564.48,1.85227898],[564.54,1.32834576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637542530,[[562.78,1.31510645],[562.68,1.31510645],[562.65,1.85275562],[562.5,1.57812774],[562.38,2.685009]],[[564.01,1.32834576],[564.14,1.85305981],[564.22,1.32834576],[564.33,1.32834576],[564.51,1.59401492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637598871,[[562.91,1.31510645],[562.82,1.31510645],[562.78,1.85238579],[562.68,2.59280775],[562.65,1.57812774]],[[564.26,1.65447867],[564.36,1.85235292],[564.47,1.32834576],[564.56,1.32834576],[564.73,1.59401492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637632901,[[562.86,1.31752791],[562.73,1.31752791],[562.5,1.58103349],[562.36,2.68995281],[562.15,2.68995281]],[[564.17,1.33071742],[564.44,1.33071742],[564.56,1.33071742],[564.79,1.59686091],[564.92,0.81774455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637647408,[[562.99,1.31798261],[562.88,1.31798261],[562.85,1.85233649],[562.7,2.60611162],[562.69,1.58157913]],[[564.14,1.32993372],[564.36,3.18228664],[564.47,1.32993372],[564.66,1.59592047],[564.95,3.25632044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637725962,[[563.15,1.31798261],[563.06,1.31798261],[562.99,1.8519504],[562.91,5.70211242],[562.9,1.58157913]],[[564.15,1.32993372],[564.34,1.32993372],[564.43,2.28751077],[564.44,1.85209003],[564.6,1.59592047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637738977,[[563.03,1.31798261],[563.01,1.85193398],[562.91,1.31798261],[562.71,5.69047208],[562.7,1.58157913]],[[564.48,0.32601911],[564.49,1.32993372],[564.59,1.85173689],[564.74,1.32993372],[564.86,1.32993372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637802038,[[563.12,1.31211088],[563.02,1.31211088],[562.83,1.57453306],[562.72,2.67889306],[562.54,2.67889306]],[[564.26,1.32565864],[564.42,1.85209825],[564.48,1.32565864],[564.58,1.32565864],[564.76,1.59079037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637842174,[[563.09,1.31211088],[563.02,1.31211088],[562.93,1.85221325],[562.88,7.26836904],[562.66,2.67889306]],[[564.1,0.32613755],[564.11,1.32565864],[564.28,1.32565864],[564.35,1.32565864],[564.49,1.59079037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637899218,[[563.5,1.31211088],[563.43,1.31211088],[563.29,1.57453306],[563.21,2.67889306],[563.14,1.85123615]],[[564.44,1.65158985],[564.6,1.32565864],[564.65,0.95632066],[564.66,1.851819],[564.68,1.32565864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728637972670,[[563.5,1.31423854],[563.4,1.31423854],[563.29,1.85091615],[563.24,5.6946701],[563.23,1.57708625]],[[564.8,1.65415611],[564.9,1.32827954],[565.07,1.59393545],[565.18,2.71190407],[565.32,0.81719539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638003995,[[563.4,1.31423854],[563.31,1.31423854],[563.23,1.85089154],[563.15,5.69396532],[563.14,1.57708625]],[[564.67,0.32592969],[564.68,0.32592593],[564.7,1.85098178],[564.76,1.32827954],[564.85,1.32827954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638016910,[[563.47,1.31423854],[563.38,1.31423854],[563.23,1.85089154],[563.22,2.60058627],[563.21,1.57708625]],[[564.69,0.32591345],[564.7,1.85098178],[564.81,1.32827954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638092562,[[563.67,1.84908033]],[[565.45,1.84859739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638105868,[[564.09,1.31423854],[563.87,1.84861376],[563.82,1.57708625]],[[565.43,1.32256308],[565.48,1.84861376],[565.73,1.32827954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638160418,[[564.37,1.30897317],[564.27,1.30897317],[564.1,1.5707678],[564.03,8.54271437],[564.0,2.67248689]],[[565.66,0.32530293],[565.67,1.84809017],[565.74,1.32602732],[565.94,1.32602732],[566.03,1.32602732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638189754,[[564.52,1.30897317],[564.43,1.30897317],[564.27,1.5707678],[564.24,2.57483246],[564.17,2.67248689]],[[565.71,0.32524328],[565.76,1.32602732],[565.81,1.84741976],[565.94,1.32602732],[566.03,1.32602732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638243596,[[564.62,1.30593276],[564.52,1.30593276],[564.35,1.56711931],[564.32,1.84731352],[564.24,2.66627939]],[[565.71,1.3225143],[565.86,1.84737073],[565.91,1.3225143],[566.0,1.3225143],[566.18,1.58701716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638279121,[[564.58,1.30593276],[564.48,1.30593276],[564.31,1.56711931],[564.27,5.66167926],[564.04,2.66627939]],[[565.62,1.3225143],[565.75,1.84754236],[565.83,1.3225143],[565.92,1.3225143],[566.1,1.58701716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638334765,[[563.71,1.84916221],[563.13,3.05677216],[563.12,5.45989706],[562.86,0.88832036],[562.09,1.59433315]],[[565.36,0.32553217],[565.37,1.84908852],[566.51,0.81754956],[567.49,3.22340516],[569.27,10.30073775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638347862,[[564.12,1.30365214],[564.04,1.30365214],[563.89,1.56438257],[563.8,2.66162313],[563.76,1.84910489]],[[565.2,1.64480099],[565.32,1.84921953],[565.38,1.31926319],[565.46,1.31926319],[565.61,1.58311583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638418197,[[564.29,1.30365214],[564.19,1.30365214],[563.99,1.56438257],[563.97,2.55454418],[563.96,1.84757506]],[[566.33,0.32506614],[566.39,1.31926319],[566.44,1.84656202],[566.62,1.31926319],[566.73,1.31926319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638431205,[[564.14,1.84661101],[564.07,1.30365214],[563.96,1.30365214],[563.76,2.53423692],[563.75,1.56438257]],[[566.11,0.32506774],[566.12,1.84661101],[566.43,1.31926319],[566.68,1.31926319],[566.79,1.31926319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638481743,[[564.85,1.30365214],[564.76,1.30365214],[564.63,5.63662578],[564.6,1.56438257],[564.5,2.66162313]],[[566.03,1.31926319],[566.1,1.84656202],[566.22,1.31926319],[566.31,1.31926319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638530695,[[564.67,1.30365214],[564.54,1.30365214],[564.43,1.846709],[564.31,1.56438257],[564.18,2.66162313]],[[566.11,1.31926319],[566.18,1.84666817],[566.37,1.31926319],[566.5,1.31926319],[566.73,1.58311583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638589334,[[563.98,1.30365214],[563.95,1.8479675],[563.84,1.30365214],[563.58,1.56438257],[563.56,5.52969866]],[[565.79,1.84767315],[566.21,1.31926319],[566.51,1.31926319],[566.65,1.31926319],[566.9,1.58311583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638621367,[[563.17,1.8498093],[562.84,1.30365214],[562.68,1.30365214],[562.38,1.56438257],[562.19,2.66162313]],[[565.63,0.32563634],[565.64,0.88395445],[565.67,1.84782032],[565.96,1.31926319],[566.32,1.31926319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638674991,[[564.12,1.28898996],[564.03,1.28898996],[563.88,1.54678795],[563.78,2.63168784],[563.69,1.84893297]],[[565.24,1.30589965],[565.38,1.84904758],[565.42,1.30589965],[565.51,1.30589965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638688100,[[564.19,1.28898996],[564.1,1.28898996],[563.95,1.54678795],[563.89,5.54412346],[563.85,2.63168784]],[[565.42,0.32541695],[565.46,1.30589965],[565.53,1.84854011],[565.64,1.30589965],[565.73,1.30589965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638763152,[[564.34,1.30847777],[564.23,1.30847777],[564.03,1.57017333],[564.02,3.01946012],[564.01,1.84820468]],[[565.55,1.3273047],[565.65,1.84820468],[565.78,1.3273047],[565.88,1.3273047],[566.08,1.59276564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638776066,[[564.31,1.30847777],[564.21,1.30847777],[564.07,5.55614482],[564.05,1.84802475],[564.03,1.57017333]],[[565.68,0.32530306],[565.69,1.84794297],[565.71,1.3273047],[565.92,1.3273047],[566.02,1.3273047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638835814,[[564.42,2.73616502],[564.37,2.51460069],[564.36,1.29136046],[564.18,1.54953843]],[[566.25,0.32505666],[566.29,2.71108759],[566.7,1.3121885],[566.78,0.81655985],[566.8,1.31236206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638869736,[[564.83,2.20199875],[564.72,1.30415232],[564.59,1.56503173],[564.51,2.74195904],[563.83,2.66427428]],[[565.94,1.32320218],[566.0,0.88472429],[566.09,1.84656202],[566.13,1.31904919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638930186,[[564.58,1.30529006],[564.49,1.30654337],[564.32,4.11105229],[564.22,2.66485359],[564.06,2.66471671]],[[565.78,0.32522194],[565.82,1.32589626],[565.9,1.84740342],[565.95,0.87395292],[566.02,1.32342668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728638983834,[[564.16,1.8479675],[564.02,1.30744343],[563.94,0.87537012],[563.93,1.56874957],[563.88,5.56311522]],[[565.57,0.32537615],[565.58,1.32267188],[565.59,1.84821286],[565.84,0.8848398],[565.88,1.32266633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639040082,[[564.46,2.21378627],[564.36,1.31423523],[564.21,1.57713429],[564.16,2.56054783],[564.13,2.68482429]],[[565.26,1.32755478],[565.42,0.88398118],[565.44,1.32535629],[565.52,1.32758305],[565.66,1.59084286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639061405,[[564.32,2.22181411],[564.22,1.31423523],[564.11,1.84826194],[563.21,2.6849742],[558.0,14.12193694]],[[565.36,2.22928819],[565.57,1.32765141],[565.83,0.903285],[565.94,0.81732096],[565.95,2.71048206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639107245,[[564.26,2.72894327],[563.8,1.30930308],[563.61,1.30852056],[563.35,1.5711637],[563.27,1.57149034]],[[566.06,2.73065319],[566.16,1.32279802],[566.43,0.87775888],[566.56,1.32199566],[566.73,1.32279802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639172598,[[564.49,1.30921368],[564.4,1.30970889],[564.37,1.84717461],[562.75,3.98030551]],[[566.03,0.32514802],[566.04,1.8469622],[566.09,0.86598894],[566.16,1.32092398],[566.41,0.89721174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639207526,[[564.82,1.31573316],[564.76,1.31480801],[564.74,1.31581025],[564.67,0.88742637],[564.59,1.57731052]],[[565.73,1.32544008],[565.79,2.20290397],[565.9,1.32170721],[565.98,1.32468011],[565.99,1.84702755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639272770,[[564.69,1.31406063],[564.63,0.86833678],[564.45,1.84701938],[564.39,2.5605713],[564.31,2.6818628]],[[565.76,2.19573188],[565.99,1.84700304],[566.5,0.81679906],[566.51,2.70370741],[566.76,3.29858926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639332210,[[564.75,2.188097],[564.67,1.31430092],[564.5,2.56587685],[564.49,3.03700942],[564.41,2.68429684]],[[565.69,1.32655615],[565.71,0.89751377],[565.88,1.32663143],[565.97,1.32661447],[565.99,1.84700304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639367538,[[564.77,1.31589802],[564.68,1.31598913],[564.66,0.87479406],[564.52,2.56806623],[564.51,1.57903932]],[[565.71,2.19187183],[565.91,1.32681953],[565.97,1.8470684],[566.0,1.32681562],[566.16,1.59217096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639428474,[[564.41,2.55385228],[564.4,4.86971116],[564.39,1.30720812],[564.26,0.88194023],[562.45,9.21348858]],[[566.01,0.32515259],[566.02,1.84690502],[566.12,2.22354248],[566.38,1.32012285],[567.26,0.81675598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639442084,[[564.85,2.19733497],[564.74,1.31219612],[564.54,1.57763279],[564.28,3.58553357],[558.68,10.48065933]],[[565.79,1.32643513],[565.98,1.32645442],[566.02,1.84690502],[566.07,1.32531706],[566.33,0.81676872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639485016,[[564.78,1.31477792],[564.69,2.22098293],[564.54,5.60221496],[564.52,1.57763279],[564.48,1.8469867]],[[565.77,1.326522],[565.82,0.89167431],[565.95,1.8469867],[565.97,1.32645442],[566.48,0.81679203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639552678,[[564.75,2.21222386],[564.66,1.3138375],[564.56,1.8467825],[564.48,1.576042],[564.37,2.6811258]],[[565.84,1.32579387],[566.04,1.84684784],[566.05,1.32569295],[566.12,0.90294596],[566.18,1.32579869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639602031,[[564.78,1.31426731],[564.75,1.31422062],[564.65,0.8850372],[564.52,3.03365729],[564.51,2.56302976]],[[565.9,0.32516538],[565.95,2.72167925],[565.98,1.32615044],[566.04,1.32604666],[567.19,4.11748203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639642564,[[564.74,1.31195954],[564.67,0.90540787],[564.58,1.84664367],[564.57,1.57409317],[564.47,2.67814463]],[[565.92,1.32249699],[566.09,1.84658651],[566.17,0.89832824],[566.2,1.32441163],[566.36,1.58922665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639724321,[[564.8,1.31500347],[564.72,2.18351181],[564.56,1.5772733],[564.47,2.68156066],[564.32,2.68473767]],[[565.71,1.3266993],[565.84,0.86462102],[565.89,1.32668378],[565.94,1.84707657],[565.97,1.32638604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639760652,[[564.81,2.18216469],[564.73,1.31452779],[564.6,2.56544472],[564.58,1.57724362],[564.48,2.68376097]],[[565.78,2.21378504],[565.98,1.32675891],[566.0,1.84700304],[566.05,1.325904],[566.18,0.8167623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639825400,[[564.79,2.18588122],[564.63,1.57536678],[564.61,1.84630893]],[[566.09,1.32072905],[566.21,2.72836759],[566.26,1.32328866],[566.36,1.3227658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639843113,[[564.9,2.22171851],[564.64,1.84628444],[564.62,2.68677361],[560.23,10.922101],[560.22,6.05261939]],[[565.99,1.32590033],[566.19,1.32590033],[566.21,2.72836759],[566.73,0.81650958],[567.46,3.28768812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639876446,[[565.1,2.20847509],[565.01,1.31392948],[564.86,1.57671799],[564.77,2.68210369],[564.62,2.68258696]],[[566.07,1.32436392],[566.25,1.32437761],[566.32,2.72299541],[566.33,1.32454088],[567.18,2.70389864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639951507,[[565.07,2.1945884],[564.98,1.31106121],[564.9,1.84520759],[564.8,1.57799249],[564.69,3.55856996]],[[566.38,0.32489975],[566.41,1.32573076],[566.45,0.89548307],[566.58,1.84566428],[566.62,1.32127208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728639989547,[[565.11,2.20182159],[564.89,1.84545222],[564.88,5.59593642],[563.46,4.52719547],[563.45,8.70474838]],[[566.23,1.32501508],[566.26,2.22695039],[566.43,1.32496675],[566.48,1.84545222],[566.7,0.81626915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640060700,[[565.14,1.31637189],[565.07,0.86708055],[564.9,2.56864136],[564.89,3.04006103],[564.88,1.57967269]],[[566.35,0.32489993],[566.36,1.32481206],[566.42,0.87240862],[566.52,1.84537882],[567.27,0.81626386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640119458,[[565.31,1.31636681],[565.21,1.31567904],[565.17,0.87503867],[565.08,1.5788513],[563.47,7.67669305]],[[566.19,1.32499189],[566.23,1.32500531],[566.39,1.32503893],[566.43,0.86875899],[566.45,1.3250778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640156587,[[565.33,1.31648246],[565.25,1.31648246],[565.07,0.86849369],[565.06,5.60631842],[565.05,1.57902927]],[[566.17,1.32583807],[566.22,0.8891177],[566.34,1.32581659],[566.4,1.32584925],[566.43,1.3258335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640170506,[[565.36,1.31648246],[565.3,1.31593547],[565.16,2.56883066],[565.1,2.4440126],[565.06,2.68715931]],[[566.15,1.3258105],[566.33,1.32578441],[566.39,1.32582079],[566.4,0.87380074],[566.55,1.59096734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640253069,[[565.31,1.30444227],[565.23,1.30393676],[565.18,1.84399355],[565.08,5.54866054],[564.74,2.67335744]],[[566.95,0.32463276],[566.96,2.73351966],[567.03,1.31579356],[567.2,1.32267325],[567.24,1.31663131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640265777,[[565.24,1.84396098],[563.49,2.3950887],[560.42,5.07022309],[560.41,11.75592821],[559.28,6.23123644]],[[567.19,2.72078836],[567.76,0.86124017],[569.47,0.81544795],[569.49,3.2699973],[570.89,10.36412207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640317316,[[565.46,2.71726163],[564.07,8.39261083],[560.25,3.93359201],[560.24,4.6547101],[560.23,4.46539731]],[[567.25,0.32450172],[567.28,1.84313899],[567.33,0.88263294],[567.83,0.88907938],[569.72,4.07472277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640350239,[[565.46,2.71726163],[565.45,2.99238733],[565.44,2.52886661],[565.06,0.90285731],[560.96,3.93359201]],[[567.23,0.32450258],[567.28,1.84313899],[567.33,0.88263294],[567.83,0.88907938],[572.6,9.14477384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640410793,[[565.83,2.65527044],[565.81,1.2983003],[565.77,1.55915912],[565.68,1.30222483],[563.94,2.65527788]],[[567.82,0.32421046],[567.91,1.84137539],[568.05,0.88848103],[568.16,0.81480674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640499865,[[566.68,2.16884894],[566.59,1.83962326],[566.52,1.30328988],[566.28,1.56395576],[566.12,2.65933606]],[[568.33,1.31983437],[568.53,1.8394531],[568.57,1.3165605],[568.78,1.32053508],[570.92,1.86917087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640534492,[[564.6,5.5190625],[564.59,6.21460073],[564.02,0.87309928],[562.81,4.46423358],[562.8,4.65267626]],[[568.01,0.32402605],[568.98,0.78341367],[570.28,3.26729767],[571.09,6.26034597],[572.89,10.35582741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640545811,[[566.68,2.1740732],[566.57,1.29037573],[566.39,1.54818487],[566.34,8.38903177],[566.29,2.63412524]],[[568.52,0.32380398],[568.57,1.30874186],[568.77,1.30936157],[568.81,0.87360822],[568.86,1.30874186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640621481,[[566.42,2.74373035],[566.19,1.29515597],[566.08,1.29513146],[565.92,0.88297571],[565.88,1.55669586]],[[567.99,0.32404376],[568.16,2.70727734],[568.25,1.30969214],[568.44,1.30969214],[568.55,1.30969214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640636395,[[566.42,2.74373035],[565.98,5.50270542],[565.92,0.88297571],[562.62,4.63416928],[562.61,8.36492409]],[[568.11,0.32392844],[568.12,0.87603191],[568.32,1.83990695],[571.28,4.03825088],[571.6,5.2495245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640689633,[[566.62,2.15845903],[566.5,1.30006375],[566.37,2.99869652],[566.36,2.53452303],[566.35,1.55867494]],[[568.11,0.32394102],[568.2,1.31548222],[568.33,0.88539735],[568.42,1.31462708],[568.51,1.31476433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640722259,[[566.89,2.19337186],[566.79,1.30286341],[566.63,1.56315615],[566.56,1.83954223],[566.51,2.65953023]],[[568.06,0.32391516],[568.08,1.31887757],[568.28,1.31462708],[568.33,0.88539735],[568.37,1.31860585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640792628,[[566.34,1.84027992],[566.33,2.43859049],[566.09,8.46971267],[564.33,8.66748369],[564.32,4.50708276]],[[568.02,0.32398987],[568.03,0.88156484],[568.28,1.84027992],[569.25,0.8783487],[569.6,0.78333827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640830559,[[566.46,1.30799451],[566.44,1.8399718],[566.33,0.87027743],[566.22,3.01773719],[566.21,2.55074542]],[[568.32,0.32390767],[568.33,0.88539735],[568.48,1.83961516],[568.61,1.31952802],[568.77,1.31952751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640891504,[[566.64,2.19742221],[566.63,1.30404986],[566.6,1.83979346],[566.54,1.30338976],[566.19,1.56401687]],[[568.32,0.32387424],[568.43,1.31357578],[568.54,1.83956654],[568.57,1.31377631],[568.82,3.99606673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640902114,[[566.9,1.30268767],[566.82,1.30268767],[566.77,0.86485797],[566.67,1.5632252],[566.57,2.65965399]],[[568.16,0.32387273],[568.21,1.31357578],[568.33,0.88539735],[568.39,1.31584939],[568.54,1.83956654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640982271,[[567.09,2.17966514],[567.0,1.30263662],[566.91,2.54373835],[566.88,1.8388861],[561.39,6.25676318]],[[568.41,0.32373726],[568.42,0.87543632],[568.69,1.8388861],[568.73,1.31473793],[568.77,0.89592434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728640994883,[[567.0,1.30451976],[566.79,1.30263662],[566.74,1.56542371],[566.46,8.44374534],[566.44,2.67205014]],[[568.4,1.31622444],[568.42,0.8889628],[568.54,1.31638741],[568.63,1.31478764],[568.8,1.57946932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641051636,[[566.98,2.73725864],[566.86,8.43425228],[566.41,0.89446371],[565.53,8.63187237],[565.24,4.47988357]],[[568.96,2.73762446],[569.53,0.89516843],[570.45,3.28030351],[572.36,5.10307412],[575.63,0.64794178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641083648,[[567.17,1.29857922],[567.14,0.89106681],[567.05,1.29858156],[566.82,1.55829506],[566.78,0.89397275]],[[568.86,0.32356874],[568.9,2.17859579],[569.16,1.31456737],[569.28,1.31464423],[569.63,0.78246914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641148209,[[567.55,1.30361545],[567.4,1.30583107],[567.35,1.56502851],[567.25,2.54397537],[567.24,3.54917869]],[[568.51,1.63983581],[568.55,0.86735553],[568.69,1.31571836],[568.79,1.31573419],[568.86,1.58083688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641187136,[[567.28,1.2999968],[567.19,1.30005607],[567.01,1.56036519],[566.91,2.65496301],[566.74,2.65496301]],[[568.86,0.32354372],[568.87,2.18663354],[569.03,1.83744588],[569.05,1.31293268],[569.15,1.31283398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641240787,[[567.02,5.54670696],[566.93,2.65747209],[565.52,13.11312844],[563.39,5.76842096],[561.52,6.24698438]],[[568.69,0.3235727],[568.96,1.83763994],[570.24,0.78247769],[570.33,3.27220991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641253488,[[567.02,2.16386033],[566.67,1.56344143],[566.52,2.66085124],[564.46,4.49084465],[564.45,8.6337278]],[[568.75,0.32366221],[568.83,1.83811716],[568.84,0.89633197],[569.03,1.31514084],[570.18,0.78266216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641332150,[[566.9,8.40720585],[566.88,0.87539292],[566.86,1.8388942],[566.58,0.8832089],[566.56,0.8638343]],[[568.91,0.32351165],[568.92,2.22090643],[569.1,1.8378583],[569.47,0.86255088],[570.99,4.05060375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641344856,[[567.05,1.28732559],[566.95,1.83760759],[566.88,0.87735171],[566.55,8.34709053],[565.12,8.3550571]],[[568.93,0.32354331],[569.0,2.72631652],[569.11,1.30654795],[569.32,1.30576168],[569.6,1.56665498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641412609,[[567.48,1.3010701],[567.41,0.87972864],[567.4,1.30107489],[567.26,1.83760759],[564.23,8.42517645]],[[568.67,1.31596459],[568.7,0.89678907],[568.93,1.31562156],[569.3,0.78238067],[573.33,13.34089484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641450436,[[567.18,1.83775315],[567.06,1.30015302],[566.99,0.90212545],[566.79,8.4319543],[563.19,5.08308716]],[[568.8,0.32357604],[568.84,1.3150127],[568.93,1.8377855],[569.08,0.88560717],[570.05,0.78248476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641509379,[[566.98,1.30263877],[566.84,0.88396023],[566.76,1.83915336],[566.58,2.66865502],[566.56,5.53378795]],[[568.54,1.83903996],[568.61,0.88156067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641543708,[[566.59,1.83971241],[566.57,1.30887616],[566.46,2.17959321],[566.41,0.88400727],[566.23,1.57011019]],[[568.16,0.32394419],[568.17,1.31743565],[568.18,0.87129413],[568.24,1.83998802],[568.41,1.31732677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641610565,[[566.86,2.19205324],[566.78,1.31139118],[566.63,1.57193063],[566.54,5.22774875],[566.49,2.72578867]],[[567.79,1.31758433],[567.97,1.31854995],[568.05,1.31747875],[568.14,1.84032047],[568.29,3.48078452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641632589,[[566.65,1.31178619],[566.52,3.1520929],[566.49,0.88553308],[566.31,1.57414343],[566.18,2.67798652]],[[567.9,1.31758433],[568.16,2.19382663],[568.21,1.84018261],[568.28,1.32163054],[568.53,0.7833384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641748588,[[566.7,2.18761799],[566.64,1.83931537],[566.13,0.87927209],[563.75,3.96782926]],[[568.28,2.18862956],[568.54,1.57917947],[568.56,1.83929106],[568.85,0.87600932],[569.24,0.78160734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641763000,[[566.64,2.73037284],[564.35,13.08898901],[562.75,5.07235793]],[[568.64,0.32377488],[568.66,1.83899947],[568.72,0.88444791],[569.79,0.78146269],[570.43,3.27062709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641801128,[[566.99,0.8664054],[566.95,1.30712613],[566.82,1.83882132],[566.76,1.30502207],[566.66,1.56441621]],[[568.41,1.18896174],[568.42,1.31552247],[568.65,1.83903996],[568.67,1.31653874],[568.77,1.31552247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641861174,[[566.87,1.83912906],[566.16,8.44995341],[566.13,0.87927209],[564.94,3.96143212],[564.93,9.18293986]],[[568.25,0.32379088],[568.55,1.83912906],[569.28,0.78149558],[570.03,3.27841958],[580.97,1.29524617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641922233,[[567.01,2.71672503],[566.63,0.88105305],[565.98,8.41733163],[562.45,6.01631385],[562.44,10.85776856]],[[569.04,0.32352372],[569.05,1.83784212],[569.08,0.86343375],[570.52,0.78094426],[570.55,3.27193884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728641958480,[[567.2,2.15400713],[567.11,1.83709022],[566.71,2.52805435],[566.63,0.88258728],[564.69,8.57770866]],[[568.78,0.32368016],[568.79,2.73934621],[569.23,0.87837956],[569.32,0.86041039],[569.73,0.78126647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642014206,[[567.11,2.72297874],[567.01,1.30564921],[566.88,8.45209996],[566.8,1.56658638],[565.39,3.96265829]],[[568.61,0.32366282],[568.62,1.31813836],[568.75,2.73235278],[568.88,1.3179671],[569.01,1.31813836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642036131,[[567.2,1.83768037],[567.11,0.88486158],[566.77,8.45081365],[563.86,8.64459975],[563.85,4.49622691]],[[568.78,0.32364054],[568.79,1.83793918],[568.8,0.90163387],[569.79,0.78116921],[570.99,5.10134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642062056,[[566.93,2.70454115],[566.88,1.30517101],[566.56,1.30487237],[566.54,1.56596463],[566.03,2.66386776]],[[568.68,0.32378214],[568.71,1.83827899],[568.72,1.31741097],[568.8,0.90163387],[568.99,1.31756387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642117406,[[566.56,2.70190835],[566.53,1.31020195],[566.22,2.67265545],[566.21,1.57145242],[565.99,0.89708357]],[[567.93,0.32400489],[567.97,2.20621158],[568.1,1.84018261],[568.21,1.31877207],[568.32,1.3184957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642156438,[[566.94,1.29471883],[566.73,2.52758353],[566.72,2.99006974]],[[568.62,0.32368606],[568.72,2.73353118],[568.92,1.30462241],[569.11,1.30370588],[569.23,0.89745716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642213885,[[566.97,1.83856226],[566.63,1.29923242],[566.53,1.29836567],[566.34,1.55966561],[566.22,2.65495788]],[[568.5,0.32382628],[568.6,1.30924631],[568.69,1.83856226],[568.81,1.31535434],[569.17,4.0545997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642278143,[[566.78,1.83899137],[566.77,1.30813939],[566.75,0.88416301],[566.61,1.30755352],[566.33,1.56857884]],[[568.26,0.32386363],[568.38,2.18705286],[568.4,1.83931537],[568.47,1.31781288],[568.8,1.31890849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642310076,[[567.01,1.30769279],[566.9,1.30769279],[566.72,1.56923135],[566.6,2.66987279],[565.03,1.63587597]],[[568.26,1.31863215],[568.48,1.31876698],[568.77,1.58235858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642377429,[[566.65,1.83953413],[566.55,1.30691438],[566.53,0.87492944],[566.42,1.30701654],[566.15,1.57046384]],[[568.33,1.3172024],[568.36,1.83961516],[568.64,1.31720088],[568.77,1.31861066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642389640,[[566.58,2.72230597],[566.42,1.57046384],[566.01,0.88297571],[561.57,5.10372591],[561.56,11.83206367]],[[568.05,0.32400131],[568.2,2.71445847],[568.67,2.68884447],[568.77,0.86516454],[569.49,0.78192995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642422363,[[566.49,2.72059522],[565.92,0.86851515],[561.64,12.3773178],[561.6,4.67978543],[560.01,10.39677213]],[[567.99,0.32404703],[568.02,2.71051104],[568.59,0.87387057],[571.51,4.06391015],[573.27,5.07985181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642474431,[[566.38,1.31203397],[566.27,1.31203397],[566.06,1.57444077],[565.94,3.54524045],[565.75,2.67873603]],[[567.73,1.32013068],[567.89,2.71010638],[567.97,1.32013068],[568.08,1.32013068],[568.28,1.58415681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642504323,[[566.29,1.31203397],[566.19,1.31203397],[566.02,2.72101659],[566.01,1.57444077],[565.9,2.67873603]],[[567.59,1.64433799],[567.75,1.84142411],[567.79,1.32013068],[567.89,2.18904028],[568.07,1.58415681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642557160,[[566.1,1.31203397],[566.09,2.72756683],[566.0,1.31203397],[565.81,1.57444077],[565.7,2.67873603]],[[567.37,1.32013068],[567.54,1.84195205],[567.57,0.87184048],[567.59,1.32013068],[567.69,1.32013068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642610299,[[566.01,0.89220664],[565.86,1.84226896]],[[567.25,0.32436673],[567.26,0.87278974],[567.34,1.32013068],[567.46,1.84226896],[567.53,1.32013068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642639616,[[566.25,1.31203397],[566.16,1.31203397],[566.01,1.57444077],[565.92,2.67873603],[565.78,2.67873603]],[[567.39,0.8706508],[567.57,1.32013068],[567.68,2.7099327],[567.74,1.32013068],[567.82,1.32013068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642691859,[[565.89,2.74690824],[565.79,1.31203397],[565.65,1.31203397],[565.4,1.57444077],[565.25,2.67873603]],[[567.41,1.32013068],[567.44,1.84223645],[567.7,1.32013068],[567.71,0.86756307],[568.22,0.78272418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642730498,[[566.22,2.2120251],[566.13,1.31203397],[565.97,3.41668534],[565.87,2.67873603],[565.71,2.67873603]],[[567.17,1.32013068],[567.36,1.32013068],[567.45,1.32013068],[567.62,1.58415681],[569.12,1.8713511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642746503,[[565.98,2.73723718],[565.73,1.31203397],[565.56,1.31203397],[565.26,1.57444077],[565.07,2.67873603]],[[567.45,1.32013068],[567.47,1.84222832],[567.8,1.32013068],[567.97,1.32013068],[568.27,1.58415681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642797639,[[565.63,2.72781889],[565.51,1.31203397],[565.36,1.31203397],[565.08,1.57444077],[564.92,2.67873603]],[[567.23,1.32013068],[567.31,2.72265449],[567.55,1.32013068],[567.67,0.87148583],[567.7,1.32013068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642829568,[[565.67,2.7301221],[565.1,0.87426696],[564.63,8.51608625],[560.18,3.99168708],[560.17,4.7233244]],[[567.26,0.32443143],[567.38,2.73972055],[573.65,10.40747596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642885207,[[565.84,2.73817684],[565.65,1.31646885],[565.5,1.31646885],[565.23,1.57976262],[565.07,2.68779057]],[[567.27,2.18464523],[567.38,1.84268354],[567.59,1.32009129],[567.73,1.32009129],[567.99,0.78288022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642936160,[[566.02,2.71891594],[565.75,1.31646885],[565.59,1.31646885],[565.45,0.87625307],[565.31,1.57976262]],[[567.68,2.71842704],[567.73,1.32009129],[568.06,1.32009129],[568.12,0.86857516],[568.22,1.32009129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642968478,[[565.96,1.31646885],[565.89,1.842399],[565.85,1.31646885],[565.81,0.87773168],[565.64,1.57976262]],[[567.4,0.32434006],[567.5,1.32009129],[567.54,1.84217143],[567.73,1.32009129],[567.85,1.32009129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728642981795,[[566.18,2.18777982],[566.1,1.31646885],[565.99,5.60893244],[565.96,1.84170834],[565.95,1.57976262]],[[567.49,1.32009129],[567.67,2.71551384],[567.75,1.32009129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643056359,[[566.21,1.31646885],[566.12,1.31646885],[566.02,1.84199267],[565.95,1.57976262],[564.88,2.68779057]],[[567.31,1.32009129],[567.51,1.32009129],[567.52,2.7256475],[567.61,1.32009129],[567.78,1.58410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643074767,[[565.99,1.31646885],[565.92,1.8423421],[565.89,1.31646885],[565.7,1.57976262],[565.58,3.56571991]],[[567.26,1.32009129],[567.52,2.72952315],[567.58,1.32009129],[567.76,1.58410955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643127795,[[565.86,1.31646885],[565.77,1.31646885],[565.61,1.57976262],[565.59,1.84322034],[565.58,0.87792934]],[[566.89,1.32009129],[567.07,1.32009129],[567.09,1.84334238],[567.16,1.32009129],[567.39,0.78133187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643161329,[[565.89,0.86212331],[565.58,0.87792934],[565.43,1.31646885],[565.4,1.84366791],[565.32,1.31646885]],[[566.76,0.32466909],[566.86,2.19835451],[566.94,1.84353769],[567.08,1.32009129],[567.18,1.32009129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643218375,[[565.89,0.86212331],[565.63,1.31646885],[565.58,0.87792934],[565.55,1.84311458],[565.53,1.31646885]],[[567.02,0.32454642],[567.05,1.32009129],[567.14,2.70752895],[567.28,1.32009129],[567.38,1.32009129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643247605,[[565.64,1.31646885],[565.61,1.84289497],[565.58,0.89234588],[565.51,1.31646885],[565.28,1.57976262]],[[567.46,0.32438002],[567.47,2.7039856],[567.6,1.32009129],[567.87,1.32009129],[568.0,1.32009129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643300942,[[566.22,1.31646885],[566.21,0.86610411],[566.12,1.31646885],[566.01,1.84194392],[565.94,1.57976262]],[[567.53,1.84187893],[567.57,1.32009129],[567.67,1.32009129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643316356,[[566.33,1.31646885],[566.24,1.31646885],[566.21,0.86610411],[566.07,1.57976262],[566.01,1.84194392]],[[567.27,1.32009129],[567.28,0.87387027],[567.46,1.32009129],[567.53,1.84187893],[567.55,1.32009129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643399822,[[566.46,1.3187427],[566.36,1.3187427],[566.23,2.71072288],[566.19,1.58249124],[566.08,2.69243302]],[[568.0,1.64115518],[568.08,1.84062059],[568.16,0.86172574],[568.2,1.31710133],[568.3,1.31710133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643413533,[[566.59,1.3187427],[566.52,0.87195394],[566.49,1.3187427],[566.33,1.84053947],[566.31,1.58249124]],[[567.81,0.90112205],[567.87,1.31710133],[568.08,1.31710133],[568.09,1.84031236],[568.18,1.31710133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643467378,[[566.52,0.87195394],[566.29,1.3187427],[566.23,0.87010229],[566.12,1.58249124]],[[567.5,1.31710133],[567.72,1.84126172],[567.79,1.31710133],[567.96,1.58052159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643501899,[[566.52,0.87195394],[566.46,1.3187427],[566.38,1.3187427],[566.23,2.45259353],[566.13,2.69243302]],[[567.37,2.1825471],[567.55,1.31710133],[567.64,1.31710133],[567.66,1.84138351],[567.79,1.58052159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643559549,[[566.52,2.19441637],[566.41,1.32246243],[566.38,1.84086401],[566.2,1.58695491],[566.07,2.70002746]],[[567.7,1.32001247],[567.95,1.32001247],[567.96,1.84075041],[568.07,1.32001247],[568.4,0.78087613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643592190,[[566.7,1.32246243],[566.61,1.32246243],[566.52,0.87195394],[566.46,1.84059625],[566.45,1.58695491]],[[567.76,1.64406539],[567.95,1.32001247],[568.04,1.32001247],[568.05,0.86064299],[568.07,1.84047457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643649242,[[566.94,1.32246243],[566.89,0.86305528],[566.85,1.31360904],[566.78,1.83929916],[566.68,1.58695491]],[[568.27,1.64384297],[568.4,2.7160826],[568.46,1.32001247],[568.55,1.32001247],[568.72,1.58401496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643660457,[[567.13,1.32246243],[567.1,0.88211021],[567.04,1.31360904],[566.87,1.58695491],[566.86,1.83896708]],[[568.22,0.32378875],[568.25,1.32001247],[568.45,1.32001247],[568.48,2.72638516],[568.54,1.32001247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643740322,[[567.1,1.32246243],[566.99,1.31360904],[566.97,1.83908046],[566.86,0.89109605],[566.79,1.58695491]],[[568.24,0.8611412],[568.25,1.32001247],[568.49,3.15907673],[568.6,1.32001247],[568.78,0.78102926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643753932,[[566.97,1.83908046],[566.86,0.89109605],[565.2,8.53833909],[564.91,4.73619558],[564.9,8.54772614]],[[568.6,0.32378764],[568.61,2.7107347],[569.95,0.78053633],[570.21,3.28112768],[572.53,5.29882499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643812386,[[567.11,1.31750682],[567.01,1.31750682],[566.93,2.70624424],[566.84,1.58100818],[566.73,2.68990975]],[[568.22,1.315966],[568.42,2.72669315],[568.43,1.315966],[568.53,1.315966],[568.71,1.5791592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643848215,[[566.84,1.31750682],[566.75,1.31750682],[566.69,1.83988263],[566.6,1.58100818],[566.5,2.68990975]],[[567.93,0.32395466],[568.0,1.315966],[568.19,1.315966],[568.27,1.315966],[568.42,0.78020552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643902052,[[566.51,2.22085285],[566.48,1.84036913],[566.4,1.31750682],[566.22,0.88555303],[566.21,2.46409286]],[[567.89,1.64003356],[568.05,1.84037724],[568.11,1.315966],[568.13,0.87841219],[568.4,1.5791592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643933777,[[566.71,1.31750682],[566.63,1.31750682],[566.48,1.58100818],[566.46,2.72190692],[566.38,2.68990975]],[[567.78,2.21523774],[567.96,1.315966],[568.04,1.315966],[568.07,2.7015077],[568.2,1.5791592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728643995123,[[566.79,1.31750682],[566.71,1.31750682],[566.64,1.83988263],[566.57,1.58100818]],[[568.07,1.315966],[568.23,2.70724412],[568.24,1.315966],[568.32,1.315966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644008833,[[566.92,1.31750682],[566.82,1.31750682],[566.74,1.83950171],[566.67,0.87656086],[566.64,1.58100818]],[[568.09,2.1818834],[568.1,0.32389099],[568.3,1.315966],[568.36,1.83955033],[568.4,1.315966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644086793,[[567.19,1.31750682],[567.11,1.31750682],[566.97,1.58100818],[566.92,1.83908046],[566.89,0.89830195]],[[568.11,1.315966],[568.18,0.86675785],[568.28,1.315966],[568.36,1.315966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644099112,[[567.14,1.32052582],[567.05,1.32052582],[566.95,1.8388942],[566.88,1.58463099],[566.77,2.69607356]],[[568.26,1.18881159],[568.27,1.31866345],[568.47,1.31866345],[568.54,1.83882942],[570.58,1.86473871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644132748,[[567.05,2.20316471],[567.01,1.83871607],[566.96,1.32052582],[566.78,1.58463099],[565.94,2.69607356]],[[568.29,0.32379967],[568.34,1.31866345],[568.49,2.72936125],[568.55,1.31866345],[568.65,1.31866345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644218296,[[567.09,1.31416468],[567.08,1.83860273],[567.04,0.9023724],[566.96,1.31416468],[566.73,1.57699761]],[[568.72,0.32364713],[568.74,3.15451492],[568.8,0.89259479],[569.01,1.31617119],[569.14,1.31617119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644251322,[[567.43,1.31416468],[567.34,1.31416468],[567.21,2.73359934],[567.18,1.57699761],[567.08,2.68308622]],[[568.39,1.31617119],[568.4,0.87475442],[568.58,1.31617119],[568.67,1.31617119],[568.8,0.89259479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644288951,[[567.49,1.31416468],[567.4,1.31416468],[567.3,1.8379311],[567.28,0.88226093],[567.24,1.57699761]],[[568.74,1.31617119],[568.81,2.72917996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644345902,[[567.2,3.15237894],[567.08,1.31416468],[566.87,1.57699761],[566.75,2.68308622],[565.89,2.68308622]],[[568.49,1.31617119],[568.5,0.88039052],[568.68,1.83821426],[568.74,1.31617119],[568.81,0.89118415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644361412,[[567.3,1.31416468],[567.23,1.31416468],[567.2,2.69993304],[567.08,1.57699761],[567.0,2.68308622]],[[568.38,0.32370782],[568.39,1.31617119],[568.44,0.89025395],[568.56,1.31617119],[568.64,1.31617119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644435081,[[567.09,1.83763185],[567.01,0.8738507],[566.9,1.316759],[566.75,1.316759],[566.52,0.86636307]],[[568.91,0.3235736],[568.92,1.83776124],[568.98,0.86592944],[569.23,1.31906281],[569.55,1.31903291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644447596,[[567.09,1.83763185],[567.01,0.8738507],[566.85,1.316759],[566.74,1.316759],[566.55,1.5801108]],[[568.58,0.32367833],[568.65,1.31906281],[568.66,0.89682385],[568.74,1.83821426],[568.88,1.31903291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644483734,[[567.12,1.316759],[567.0,1.316759],[566.99,1.83815762],[566.96,0.89744058],[566.76,1.5801108]],[[568.8,0.32357262],[568.88,1.83802817],[568.95,1.31906281],[568.98,0.86592944],[569.22,1.31903291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644538398,[[567.45,2.216139],[567.35,1.316759],[567.34,1.83716296],[567.17,1.5801108],[567.06,2.68838296]],[[568.9,0.32349323],[568.96,1.31906281],[569.17,1.31903291],[569.27,1.31906281],[569.45,1.58287538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644598119,[[567.52,1.316759],[567.49,1.83693668],[567.43,0.85879919],[567.4,1.316759],[567.17,1.5801108]],[[568.96,1.31906281],[569.14,1.83699324],[569.22,1.31903291],[569.34,1.31906281],[569.56,2.36364944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644635342,[[567.88,1.316759],[567.8,1.316759],[567.65,1.5801108],[567.61,1.83688012],[567.42,2.68838296]],[[568.73,1.31906281],[568.9,1.31903291],[568.98,1.31906281],[569.13,1.58287538],[570.51,1.86818379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644687595,[[566.91,2.72957761],[566.56,1.3175611],[566.41,1.3175611],[566.15,1.58107332],[565.98,2.69002058]],[[568.71,0.32367896],[568.77,1.83818189],[568.89,0.87334691],[569.09,1.31959905],[569.4,1.31959905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644723919,[[567.02,1.83831136],[566.91,0.89138763]],[[568.58,0.32375051],[568.59,1.31959905],[568.63,2.73436111],[568.9,1.31959905],[569.05,1.31959905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644738038,[[567.02,1.83831136],[566.97,1.3175611],[566.91,0.89138763],[566.85,1.3175611],[566.63,1.58107332]],[[568.48,1.64334904],[568.63,2.73436111],[568.74,1.31959905],[568.86,1.31959905],[569.08,1.58351886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644796274,[[567.2,2.19777889],[567.12,1.3175611],[566.97,3.42017808],[566.91,0.89138763]],[[568.07,1.31959905],[568.24,1.31959905],[568.25,0.86267849],[568.33,1.31959905],[568.48,1.58351886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644828102,[[566.83,1.3175611],[566.76,2.6992982],[566.75,1.3175611],[566.62,1.58107332],[566.53,2.69002058]],[[567.97,0.32394891],[568.03,1.31959905],[568.04,0.88037286],[568.19,1.31959905],[568.27,1.31959905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644884847,[[566.95,0.88367536],[566.88,1.83855416],[566.87,1.31713139],[566.77,1.31713139],[566.58,1.58055767]],[[568.58,0.3237394],[568.73,0.87929112],[568.75,1.31566832],[568.97,1.31566832],[569.07,1.31566832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644940886,[[567.38,1.31542588],[567.29,1.83794727],[567.27,1.31542588],[567.08,1.5784897],[566.17,2.68566117]],[[568.51,2.19610068],[568.74,1.31643605],[568.84,1.31643605],[569.03,0.78120811],[569.04,1.57972326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728644977823,[[567.11,1.83831136],[566.83,0.90117606],[566.82,1.31542588],[566.7,1.31542588],[566.46,1.5784897]],[[568.56,0.32377269],[568.59,1.31643605],[568.65,2.71984682],[568.87,1.31643605],[569.0,1.31643605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645032269,[[567.36,1.31542588],[567.29,1.31542588],[567.16,1.5784897],[567.11,1.83831136],[566.55,2.68566117]],[[568.14,1.31643605],[568.3,1.31643605],[568.37,1.31643605],[568.57,2.68772361],[568.66,0.78146104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645067695,[[567.29,1.31542588],[567.21,1.31542588],[567.11,1.83831136],[567.06,1.5784897],[565.49,1.65216079]],[[568.14,1.31643605],[568.32,2.20169777],[568.4,1.31643605],[568.55,1.57972326],[568.64,3.46921705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645080099,[[567.02,1.83883752],[566.98,1.31542588],[566.86,1.31542588],[566.83,0.90117606],[566.63,1.5784897]],[[568.31,0.88032696],[568.34,1.31643605],[568.55,1.83883752],[568.61,1.31643605],[568.65,0.887749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645140033,[[567.2,2.19590791],[567.12,1.31542588],[567.04,1.83878084],[566.98,1.5784897],[566.89,2.68566117]],[[568.12,2.21604366],[568.29,1.31643605],[568.37,1.31643605],[568.51,1.57972326],[568.52,0.93455743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645171562,[[567.15,1.31863259],[567.06,1.31863259],[567.04,1.83878084],[566.88,1.58235911],[565.06,1.64935033]],[[568.13,0.86649199],[568.14,1.32115797],[568.34,1.32115797],[568.44,1.32115797],[568.6,1.66815689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645224901,[[567.08,1.31522487],[567.0,1.31522487],[566.89,2.70923724],[566.86,1.57826985],[566.77,2.68525078]],[[568.0,1.31811493],[568.01,0.89077374],[568.16,1.31811493],[568.24,1.31811493],[568.38,1.58173791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645283746,[[566.56,1.83997991],[566.41,0.89674918],[560.48,13.16488843],[560.46,6.28426487]],[[567.8,0.88498334],[568.09,2.73020491],[568.65,0.88350487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645327391,[[566.67,2.73282661],[566.63,1.32026247],[566.52,1.32026247],[566.32,1.58431496],[566.2,2.69553588]],[[568.2,1.64634926],[568.39,2.73982352],[568.44,1.32239423],[568.55,1.32239423],[568.75,1.58687307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645386952,[[566.76,2.72614518],[566.72,1.32026247],[566.59,1.32026247],[566.34,1.58431496],[566.19,2.69553588]],[[568.2,1.32239423],[568.34,2.7151314],[568.49,1.32239423],[568.62,1.32239423],[569.0,0.78173953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645421571,[[567.12,1.32026247],[567.04,1.32026247],[566.9,1.58431496],[566.83,1.83942069],[566.81,2.69553588]],[[568.1,1.32239423],[568.18,1.32239423],[568.32,1.58687307],[568.35,1.8394693],[568.41,2.69988822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645434477,[[567.12,1.32026247],[567.05,0.87592092],[567.04,1.32026247],[566.92,2.5679082],[566.91,1.83896708]],[[568.29,1.32239423],[568.37,1.32239423],[568.45,1.83912096],[568.52,1.58687307],[568.71,3.35859799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645486024,[[567.09,1.32026247],[567.07,1.83852179],[566.97,1.32026247],[566.76,1.58431496],[566.63,2.69553588]],[[568.43,0.32378871],[568.55,1.32239423],[568.67,1.32239423],[568.86,0.89594136],[568.88,1.58687307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645520440,[[566.99,2.70609165],[566.92,1.31341084],[566.81,1.31341084],[566.6,1.576093],[566.47,2.68154713]],[[568.32,0.32384079],[568.47,2.72285371],[568.54,1.31896337],[568.66,1.31896337],[568.87,1.58275605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645572989,[[566.54,1.31341084],[566.47,1.31341084],[566.35,1.576093],[566.33,1.84104255],[566.27,2.68154713]],[[567.35,0.32418951],[567.49,1.30306808],[567.64,1.31896337],[567.7,1.31896337],[567.9,0.78356053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645612217,[[566.55,1.31341084],[566.45,1.31341084],[566.34,0.87208499],[566.28,1.576093],[566.17,2.68154713]],[[567.68,1.30306808],[567.89,1.31896337],[567.9,0.89058869],[567.94,1.84078286],[567.98,1.31896337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645668467,[[566.37,1.84052324],[566.36,0.86547669],[566.01,1.31471566],[565.89,1.31471566],[565.69,1.57765879]],[[567.88,0.32414974],[567.91,1.31655222],[568.11,2.71289304],[568.16,1.31655222],[568.27,1.31655222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645681979,[[565.77,1.31471566],[565.76,1.8417652],[565.75,0.86162989],[565.71,2.55899546],[565.67,1.31471566]],[[567.66,0.3242644],[567.67,1.84184643],[567.68,0.87850286],[568.0,1.31655222],[568.11,0.8728807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645755548,[[566.7,1.31998305],[566.63,0.89431271],[566.62,1.31998305],[566.47,1.58397966],[566.37,2.69496539]],[[567.58,2.21728147],[567.76,1.32155748],[567.84,1.32155748],[567.99,1.58586897],[568.04,0.78342458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645768554,[[566.66,1.31998305],[566.57,1.31998305],[566.56,0.87949423],[566.43,1.84070172],[566.41,1.58397966]],[[567.63,1.32155748],[567.81,0.89334245],[567.82,1.32155748],[567.91,1.32155748],[568.07,1.58586897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645828510,[[566.35,2.72970557],[563.91,10.81317641],[561.23,11.78219411]],[[567.81,1.20419819],[567.82,1.84099385],[568.19,0.87806134],[569.69,4.14172],[571.87,5.22321705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645861638,[[566.23,2.72788325],[565.82,0.86908601],[565.64,8.46197137],[565.25,0.88734449],[561.08,4.54068244]],[[567.71,0.32423364],[567.72,2.72796514],[568.25,0.87601029],[568.26,0.87709091],[570.93,4.14180003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645920886,[[566.59,1.31777107],[566.54,0.88397213],[566.52,1.31777107],[566.38,1.58132529],[566.35,5.54458329]],[[567.53,1.32156169],[567.54,0.32417931],[567.55,0.32418053],[567.69,1.32156169],[567.76,1.32156169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728645958519,[[566.48,0.86635327],[566.46,1.31777107],[566.36,1.31777107],[566.23,1.84124549],[566.18,1.58132529]],[[567.72,0.32411607],[567.73,1.32156169],[567.95,1.32156169],[567.96,2.71492987],[568.05,1.32156169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646014274,[[566.4,2.19148813],[566.32,1.31777107],[566.19,1.58132529],[566.17,1.84159464],[566.11,3.586243]],[[567.35,1.64584487],[567.36,0.88253981],[567.51,1.32156169],[567.58,1.32156169],[567.72,1.58587403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646029481,[[566.37,1.31777107],[566.28,1.31777107],[566.17,1.84159464],[566.11,2.47711901],[566.01,2.69044928]],[[567.39,1.32156169],[567.59,1.32156169],[567.61,0.86595135],[567.68,1.32156169],[567.69,1.84159464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646117554,[[566.06,2.73118627],[565.8,8.48357426],[563.9,4.63614501],[563.89,4.01042975],[563.88,4.55338577]],[[567.46,0.32434925],[567.47,0.89972808],[567.53,1.8420658],[567.82,0.88763757],[567.83,0.88351031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646130967,[[566.11,2.74431521],[565.54,0.87870262],[565.23,8.47783457],[565.14,0.87834955],[563.23,4.00687084]],[[568.66,0.87926001],[568.71,1.84050702],[568.77,0.890707],[569.34,0.8912366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646188014,[[566.1,2.70631622],[566.0,1.31555017],[565.89,1.31530373],[565.7,1.57897393],[565.58,2.6864487]],[[567.42,0.32434161],[567.45,1.31502508],[567.57,1.84197642],[567.68,1.3153533],[567.78,1.3153533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646221939,[[566.25,1.31555017],[566.18,1.84150531],[566.14,1.31530373],[566.1,0.86442917],[565.96,1.57897393]],[[567.57,0.8866865],[567.58,1.31502508],[567.77,1.84144847],[567.8,1.3153533],[568.15,0.78309258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646280073,[[566.66,1.31555017],[566.57,1.31530373],[566.56,2.73416996],[566.4,4.12676165],[566.3,2.6864487]],[[568.28,0.32390857],[568.29,0.86433083],[568.34,1.83962326],[568.38,1.31502508],[568.58,1.3153533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646311998,[[566.98,2.20323034],[566.87,1.31530373],[566.84,1.83858654],[566.68,1.57897393],[566.56,3.58110074]],[[568.43,0.32372277],[568.62,1.31502508],[568.66,1.83856226],[568.85,1.3153533],[570.96,10.54588423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646346333,[[567.03,1.31555017],[566.93,1.31530373],[566.73,1.57897393],[566.61,2.6864487],[566.42,2.68591493]],[[568.3,1.31502508],[568.36,0.88299101],[568.53,1.3153533],[568.64,1.3153533],[568.83,1.57800599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646380459,[[567.15,2.18574552],[567.08,1.31530373],[566.95,1.57897393],[566.88,1.83893469],[566.87,2.6864487]],[[568.27,2.20751055],[568.42,1.3153533],[568.49,0.93167829],[568.5,3.15427989],[568.63,1.57800599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646456133,[[566.96,2.729824],[566.39,0.86444296],[566.02,8.48627342],[562.22,8.64756595],[562.21,4.55330383]],[[568.47,2.70448486],[569.01,0.9015601],[570.79,3.35936697],[573.42,5.22634387],[574.8,10.55079791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646470241,[[566.96,2.729824],[566.06,8.47485179],[563.46,4.63011241],[563.45,8.55346354],[562.13,6.33188047]],[[568.46,0.32384651],[568.47,2.70448486],[568.96,0.7824131],[569.68,3.35936697],[573.38,10.54749593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646502263,[[566.91,1.31863918],[566.82,1.31863918],[566.64,3.42188494],[566.53,2.69222166],[566.37,2.69222166]],[[568.05,0.32390777],[568.06,1.31758783],[568.26,1.31758783],[568.35,2.70693698],[568.36,1.31758783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646557700,[[567.01,1.31648257],[566.99,0.88495599],[566.92,1.31648257],[566.84,1.83938018],[566.75,1.57977909]],[[568.08,1.64117745],[568.27,1.31729599],[568.36,2.19528938],[568.53,1.58075519],[568.63,3.47240883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646612035,[[567.12,2.21485272],[567.04,1.31568751],[566.95,1.83912906],[566.9,1.57882501],[565.98,2.68619534]],[[568.17,1.64110114],[568.18,0.87510639],[568.35,1.31732054],[568.43,1.31732054],[568.58,1.58078465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646650362,[[567.01,2.71750031],[566.95,1.31568751],[566.82,1.31568751],[566.62,0.89102627],[566.58,1.57882501]],[[568.54,0.32373154],[568.55,0.86610184],[568.56,1.31726844],[568.68,1.83856226],[568.84,1.31732054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646707702,[[567.01,1.31758992],[566.92,1.83909666],[566.91,1.31758992],[566.73,1.58110791],[564.88,1.64963667]],[[568.17,0.32384794],[568.18,2.20073405],[568.38,1.31917338],[568.48,1.31917338],[568.5,1.83883752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646720517,[[566.83,1.31758992],[566.82,2.7345101],[566.73,1.31758992],[566.56,1.58110791],[566.46,2.69007943]],[[568.26,0.32386707],[568.32,2.22177347],[568.38,1.83942879],[568.52,1.31917338],[568.61,2.17884595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646797273,[[567.15,1.31758992],[567.06,1.31758992],[566.91,3.42017217],[566.81,2.69007943]],[[568.06,0.86296903],[568.07,1.31917338],[568.26,1.31917338],[568.34,1.31917338],[568.5,1.58300805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646810288,[[567.06,1.31758992],[566.96,1.31758992],[566.91,1.83906426],[566.78,1.58110791],[566.66,2.69007943]],[[568.13,0.88534911],[568.14,1.31917338],[568.35,1.31917338],[568.46,1.31917338],[568.49,1.83910476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646845421,[[566.77,2.19153498],[566.68,1.32030868],[566.65,1.83977725],[566.48,1.58439352],[559.96,0.6476789]],[[568.01,0.32395226],[568.02,1.31887771],[568.04,0.89130166],[568.2,1.83978536],[568.27,1.31887771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646901252,[[567.01,1.31990309],[567.0,0.85939482],[566.92,1.31990309],[566.82,1.83950982],[566.77,1.5838837]],[[567.96,1.31817599],[568.13,1.31817599],[568.14,0.89216493],[568.22,1.31817599],[568.36,1.58181119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728646961807,[[566.86,1.32113615],[566.79,1.32113615],[566.66,1.58536338],[566.58,5.4064593],[566.45,2.69731964]],[[567.69,1.31866238],[567.7,0.86542906],[567.85,1.31866238],[567.92,1.31866238],[568.05,1.58239486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647006959,[[566.73,1.32118465],[566.72,0.86128487],[566.65,1.32118465],[566.53,1.84029614],[566.52,1.58542158]],[[567.69,0.32407933],[567.7,1.31789873],[567.86,1.31789873],[567.94,1.31789873],[568.08,1.58147847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647062790,[[566.8,1.32118465],[566.79,0.89759446],[566.72,1.32118465],[566.57,1.58542158],[566.55,1.84032047]],[[567.65,2.21330567],[567.82,1.31789873],[567.9,1.31789873],[568.04,2.51498744],[568.13,3.47226782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647099016,[[566.71,1.32118465],[566.61,1.32118465],[566.6,1.8401745],[566.56,0.88978387],[566.44,1.58542158]],[[567.87,0.32401053],[567.88,1.31789873],[568.08,1.31789873],[568.14,2.72125208],[568.18,1.31789873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647155746,[[566.98,1.32118465],[566.97,0.88484748],[566.9,1.32118465],[566.77,1.58542158],[566.68,2.69741866]],[[567.76,1.31789873],[567.92,1.31789873],[567.99,1.31789873],[568.13,1.58147847],[568.21,4.5306655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647168766,[[566.9,1.32118465],[566.82,1.32118465],[566.67,1.83997991],[566.66,1.58542158],[566.56,2.69741866]],[[567.8,1.31789873],[567.99,2.20581219],[568.07,1.31789873],[568.21,1.83995559],[568.23,1.58147847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647201492,[[564.5,8.47469183],[564.48,2.47641207],[563.09,13.18285397],[561.87,16.94938368],[560.64,6.33933784]],[[568.37,0.32387173],[568.38,1.83959085],[570.75,4.13311452],[572.74,11.1475822],[574.74,10.54405468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647257028,[[567.13,1.31689434],[567.04,1.31689434],[566.97,1.83902377],[566.94,0.88999911],[566.87,1.5802732]],[[568.13,1.31483618],[568.33,1.31450662],[568.42,1.31483618],[568.48,0.9324815],[568.49,1.83901567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647316671,[[567.17,1.31689434],[567.09,1.31689434],[566.99,2.70058301],[566.94,1.5802732],[566.85,2.68865927]],[[568.12,0.32382502],[568.13,1.31483618],[568.3,1.31450662],[568.38,1.31483618],[568.49,0.93177905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647347392,[[567.23,1.31689434],[567.15,1.83782594],[567.14,1.31689434],[567.09,2.56273222],[567.02,0.89655803]],[[568.59,0.3236046],[568.6,0.87460047],[568.83,1.31483618],[568.86,1.83816571],[569.01,1.31450662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647405848,[[567.74,0.88131326],[567.71,1.31689434],[567.62,1.31689434],[567.46,1.83722762],[567.45,1.5802732]],[[568.78,1.31483618],[568.98,1.31450662],[569.06,0.93326518],[569.08,1.31483618],[569.25,1.57780342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647438376,[[567.04,1.31689434],[566.94,2.21872077],[566.93,2.55327716],[566.66,2.68865927],[566.49,2.68865927]],[[568.64,0.32359836],[568.65,0.87565707],[568.83,1.83823853],[569.01,1.31483618],[569.22,1.31450662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647454290,[[567.41,1.31689434],[567.32,1.31689434],[567.15,1.5802732],[567.09,1.83780168],[567.04,2.68865927]],[[568.57,0.32359602],[568.65,1.31483618],[568.83,2.70982355],[568.85,1.31450662],[568.94,1.31483618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647507041,[[567.26,1.31689434],[567.24,1.83818189],[567.2,0.89280668],[567.17,1.31689434],[567.0,1.5802732]],[[568.5,0.32366821],[568.57,1.31483618],[568.59,0.86997702],[568.75,1.8381738],[568.77,1.31450662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647540963,[[567.24,1.31777685],[567.17,1.83826281],[567.15,1.31777685],[567.11,0.87708914],[566.97,1.58133222]],[[568.49,0.32367736],[568.5,1.31995113],[568.71,1.32021421],[568.75,2.71515757],[568.81,1.31995113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647593312,[[567.58,1.31777685],[567.5,1.31777685],[567.36,1.58133222],[567.27,2.69046107],[566.92,2.69046107]],[[568.45,1.31995113],[568.62,1.32021421],[568.67,0.93417044],[568.7,1.31995113],[568.84,1.58394136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647648959,[[567.46,1.83691244],[567.42,0.90242426],[567.4,1.31777685],[567.31,1.31777685],[567.13,1.58133222]],[[568.96,1.31995113],[569.03,1.83717912],[569.17,1.32021421],[569.2,0.89613982],[569.28,1.31995113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647681184,[[567.48,1.8373327],[567.39,1.31777685],[567.29,0.89145535],[567.25,1.31777685],[567.02,1.58133222]],[[568.92,1.31995113],[569.2,1.32021421],[569.33,1.31995113],[569.49,0.86047375],[569.57,1.58394136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647748341,[[567.41,1.31777685],[567.33,1.31777685],[567.31,2.73720817],[567.18,1.58133222],[567.08,2.69046107]],[[568.6,0.32359947],[568.61,1.31995113],[568.67,0.89562594],[568.79,1.32021421],[568.83,1.83775315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647778671,[[567.35,2.20204203],[567.28,1.31777685],[567.14,1.58133222],[567.06,2.69046107],[566.73,2.69046107]],[[568.39,0.32367637],[568.42,2.19646732],[568.58,1.32021421],[568.65,1.31995113],[568.79,1.58394136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647791685,[[567.22,2.20439951],[567.12,1.31777685],[566.95,1.58133222],[566.85,2.56501524],[566.68,2.69046107]],[[568.45,0.32371019],[568.46,1.31995113],[568.49,0.87138617],[568.67,1.32021421],[568.76,1.31995113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647851254,[[567.4,1.31777685],[567.34,0.88829603],[567.32,1.31777685],[567.17,1.58133222],[566.94,2.69046107]],[[568.3,1.31995113],[568.47,1.32021421],[568.55,1.31995113],[568.58,2.73376839],[568.7,1.58394136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647883085,[[567.47,1.31777685],[567.46,0.87347754],[567.39,1.31777685],[567.26,1.58133222]],[[568.25,1.31995113],[568.48,1.31995113],[568.58,2.73376839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647936935,[[567.23,1.31460486],[567.21,0.89657482],[567.14,1.31460486],[567.02,1.83859464],[566.98,1.57752583]],[[568.38,0.32372518],[568.39,1.31590387],[568.52,2.69897675],[568.58,1.31590387],[568.67,1.31590387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728647973358,[[567.26,1.31460486],[567.16,1.31460486],[566.98,1.57752583],[566.87,2.68398492],[566.69,2.68398492]],[[568.29,1.31590387],[568.5,1.31590387],[568.52,2.69897675],[568.6,1.31590387],[568.79,1.57908464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648032910,[[567.2,1.31460486],[567.17,1.83747822],[567.09,1.31460486],[567.05,0.88087309],[566.9,1.57752583]],[[569.06,0.3234833],[569.08,0.87706587],[569.09,1.83744588],[569.17,1.31590387],[569.39,1.31590387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648087850,[[567.43,1.31460486],[567.33,4.02607798],[567.16,1.57752583],[567.05,2.68398492],[566.89,2.68398492]],[[568.64,0.32357995],[568.66,1.31590387],[568.84,1.83776124],[568.86,1.31590387],[569.21,0.78229414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648122180,[[567.07,2.70759939],[567.03,1.31460486],[566.93,1.31460486],[566.76,1.57752583],[566.65,2.68398492]],[[568.53,0.3237302],[568.55,1.31590387],[568.66,2.71742814],[568.76,1.31590387],[568.86,1.31590387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648134917,[[567.2,1.31460486],[567.11,2.73872089],[567.08,1.31460486],[566.87,1.57752583],[566.73,2.68398492]],[[568.64,1.20317728],[568.73,1.31590387],[568.83,1.83815762],[568.98,1.31590387],[569.08,1.31590387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648190448,[[567.3,4.0406952]],[[569.02,1.83757525],[569.32,1.31590387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648221672,[[567.4,1.83721145],[567.32,0.87356623],[566.81,5.51221793],[566.8,2.9021055],[566.32,0.8713881]],[[569.17,0.32351446],[569.18,2.71367144],[574.16,3.34055483],[574.17,5.19554476],[574.18,0.78216633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648284009,[[567.79,1.31186656],[567.78,0.89918243],[567.72,1.31186656],[567.59,1.57423987],[567.51,2.67839423]],[[568.65,2.18096154],[568.8,1.31734149],[568.87,1.31734149],[569.0,1.58080979],[569.08,2.68957221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648316432,[[567.6,1.31186656],[567.51,1.83689628],[567.5,1.31186656],[567.34,1.57423987],[567.24,2.67839423]],[[568.77,2.19057799],[568.97,1.31734149],[569.06,1.31734149],[569.3,0.78213471],[569.33,2.68957221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648372686,[[567.75,2.18701797],[567.67,1.31186656],[567.51,1.57423987],[567.47,1.83725995],[567.41,2.67839423]],[[568.7,0.89821414],[568.71,1.31734149],[568.89,1.31734149],[568.98,1.31734149],[569.0,0.93383715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648385887,[[567.67,0.90122654],[567.66,1.31186656],[567.56,1.31186656],[567.5,1.83720337],[567.37,1.57423987]],[[568.8,1.31734149],[569.02,1.31734149],[569.08,1.83720337],[569.13,1.31734149],[569.32,2.36289433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648459861,[[567.57,2.70030159]],[[568.98,0.3234055],[568.99,0.89015558],[569.01,1.31734149],[569.15,1.83681548],[569.23,1.31734149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648472682,[[567.75,1.31186656],[567.66,1.31186656],[567.63,2.72992849],[567.5,1.57423987],[567.4,2.67839423]],[[569.16,0.32332619],[569.24,1.31734149],[569.35,2.72402688],[569.42,1.31734149],[569.51,1.31734149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648542745,[[568.1,1.30680143],[568.0,1.30680143],[567.93,2.72825396],[567.81,1.56816171],[567.69,2.66805292]],[[569.67,0.32303177],[569.7,0.86076045],[569.82,1.83483014],[569.86,1.31371086],[570.08,1.31371086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648556548,[[568.09,1.30680143],[568.03,1.83448355],[567.96,1.30680143],[567.93,0.89308516],[567.71,1.56816171]],[[569.91,0.32297022],[569.92,1.83449966],[570.06,0.89563458],[570.09,1.31371086],[570.38,1.31371086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648608686,[[567.72,1.30380348],[567.58,4.1042294],[567.57,2.71060112],[567.5,2.66193212],[567.37,2.66193212]],[[569.42,0.32325512],[569.44,1.31132688],[569.46,2.69631786],[569.59,1.31132688],[569.67,1.31132688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648641308,[[567.81,1.83570122],[565.99,8.33665283],[562.85,4.47254258],[562.84,4.55409393],[562.83,3.94149013]],[[569.46,0.32320101],[569.52,1.83570122],[569.56,0.8926956],[575.64,5.16750341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648693964,[[567.7,1.31030796],[567.69,0.86793736],[567.65,1.83661352],[567.6,1.31030796],[567.43,4.1235674]],[[569.04,0.32334469],[569.05,0.89688034],[569.09,1.31869031],[569.28,1.83649237],[569.29,1.31869031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648707170,[[567.88,1.31030796],[567.81,1.31030796],[567.72,2.54963413],[567.68,1.83647622],[567.67,1.57236955]],[[568.98,0.32333663],[569.08,1.31869031],[569.24,1.31869031],[569.28,1.83649237],[569.32,1.31869031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648779919,[[567.83,1.83587877],[567.82,1.31030796],[567.71,1.31030796],[567.51,1.57236955],[567.39,2.67521209]],[[569.32,0.32325695],[569.33,1.31869031],[569.45,1.83586263],[569.56,1.31869031],[569.67,1.31869031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648793426,[[567.85,2.6986806]],[[569.39,1.31869031],[569.45,0.32313376],[569.57,1.31869031],[569.6,2.70543577],[569.65,1.31869031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648865785,[[567.25,1.83784212],[567.14,1.30618945],[567.13,0.87383216],[567.05,1.30618945],[566.86,1.56742734]],[[568.83,1.3150935],[568.84,0.32356403],[569.0,2.71519645],[569.05,1.3150935],[569.14,1.3150935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648878995,[[567.04,1.83807671],[567.0,0.87151966],[566.65,1.30618945],[566.55,1.30618945],[564.74,6.17213348]],[[568.82,0.32368703],[568.84,1.83828708],[569.02,1.3150935],[569.24,1.3150935],[569.34,1.3150935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648939440,[[567.54,1.31626104],[567.45,1.31626104],[567.3,1.57951325],[567.2,2.68742702],[566.57,2.6873663]],[[568.42,1.32025361],[568.61,1.32025361],[568.69,1.32025361],[568.73,1.83814953],[568.93,0.78172767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728648971458,[[566.99,2.70078997],[566.53,0.8872591],[565.97,8.44144112],[564.38,1.64300354],[564.27,3.98990102]],[[568.58,0.32373227],[568.6,2.74098418],[570.08,3.34974283],[570.09,0.78195109],[571.4,1.86175534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649027302,[[567.79,1.32050168],[567.71,1.32050168],[567.67,0.8697128],[567.57,1.58460202],[567.49,2.69602427]],[[568.59,1.32045417],[568.75,1.32045417],[568.81,0.93475685],[568.82,4.02742109],[568.96,1.58447492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649042219,[[567.3,1.32050168],[567.2,1.32050168],[567.02,1.58460202],[566.91,2.69602427],[566.74,2.69602427]],[[568.63,1.32045417],[568.82,0.86935933],[568.84,1.32045417],[568.94,1.32045417],[569.11,1.58447492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649135399,[[567.12,1.31844567],[567.03,1.31844567],[566.9,0.89030318],[566.86,1.5821348],[566.76,2.69182657]],[[568.37,1.31906122],[568.47,2.72688356],[568.57,1.31906122],[568.66,1.31906122],[568.83,1.58287347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649150617,[[567.29,2.21942607],[567.21,1.31844567],[567.07,1.5821348],[566.99,2.69182657],[566.86,2.69182657]],[[568.26,1.31906122],[568.42,1.31906122],[568.5,1.31906122],[568.55,0.93326295],[568.56,2.72770224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649192551,[[567.29,1.31844567],[567.2,1.31844567],[567.11,1.83802817],[567.04,1.5821348],[566.95,2.69182657]],[[568.71,1.31906122],[568.73,2.71597043],[568.9,1.31906122],[568.99,1.31906122],[569.15,1.58287347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649267008,[[567.16,2.7200624],[566.59,0.88391295],[561.6,0.64606322],[554.83,1.29212645],[549.12,1.93818967]],[[568.71,0.32359537],[568.72,2.7216141],[569.29,0.88629048],[574.46,0.78166921],[574.47,0.64719074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649324861,[[567.54,1.31803813],[567.43,1.31803813],[567.39,1.83739737],[567.34,0.88287717],[567.22,1.58164576]],[[569.02,2.20595912],[569.07,1.83714679],[569.25,1.31958769],[569.36,1.31958769],[569.56,1.58350523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649357684,[[567.59,1.31803813],[567.5,1.31803813],[567.35,1.58164576],[567.34,2.56497816],[567.33,2.72418072]],[[568.75,0.32350612],[568.77,1.31958769],[568.89,1.83736504],[568.95,1.31958769],[569.03,1.31958769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649412520,[[566.74,2.71587036],[566.35,1.31803813],[566.23,1.31803813],[566.17,0.88482049],[566.0,1.58164576]],[[568.55,2.72871622],[568.62,1.31958769],[568.89,1.31958769],[569.02,1.31958769],[569.12,0.89706683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649450547,[[566.95,1.31803813],[566.92,0.88878513],[566.85,1.31803813],[566.68,3.42125282],[566.57,2.69099452]],[[568.16,1.31958769],[568.33,2.69867504],[568.37,1.31958769],[568.46,1.31958769],[568.63,1.58350523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649513294,[[567.1,1.31803813],[567.0,1.31803813],[566.87,1.83902377],[566.83,1.58164576]],[[568.29,1.31958769],[568.45,2.73549156],[568.5,1.31958769],[568.6,1.31958769],[568.77,1.58350523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649528206,[[567.18,1.31803813],[567.09,1.31803813],[566.94,2.71768743],[566.92,1.58164576],[566.82,2.69099452]],[[568.42,1.31958769],[568.53,2.73975892],[568.61,1.31958769],[568.7,1.31958769],[568.87,1.58350523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649563835,[[566.95,1.31803813],[566.93,2.72609879],[566.81,1.31803813],[566.55,1.58164576],[566.39,2.69099452]],[[568.45,1.83895898],[568.52,1.31958769],[568.82,1.31958769],[568.97,1.31958769],[569.22,1.58350523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649628093,[[567.34,1.31869397],[567.26,1.31869397],[567.11,1.58243277],[567.03,5.54714902],[566.41,2.69233354]],[[568.23,1.3202737],[568.41,1.3202737],[568.49,1.3202737],[568.51,0.93454891],[568.64,1.58432844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649700535,[[567.3,1.31165363],[567.21,1.31105303],[567.09,2.55864277],[567.08,1.83815762],[567.04,1.57274525]],[[568.61,0.32361202],[568.69,1.31999368],[568.74,2.70005831],[568.89,1.31999368],[568.98,1.31999368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649732472,[[567.54,0.88921594],[567.52,1.31381011],[567.42,1.31381011],[567.24,1.57657213],[567.17,0.86341812]],[[568.65,1.31751864],[568.74,0.86172267],[568.87,1.31751864],[568.97,1.31751864],[569.16,1.58102237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649917609,[[567.8,1.30147085],[567.67,1.30120313],[567.45,1.56144375],[567.31,2.65662306],[567.09,2.65662306]],[[569.32,1.22238699],[569.54,1.83591912],[569.81,1.30743009],[569.88,0.86025907],[570.08,1.30743009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728649950627,[[567.8,1.30147085],[567.7,1.30120313],[567.54,1.56144375],[567.52,2.55088484],[567.44,2.65662306]],[[569.17,1.30743009],[569.36,1.30743009],[569.37,1.83632278],[569.38,0.88007758],[569.45,1.30743009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650003473,[[568.32,1.30147085],[568.24,1.30120313],[568.2,0.88066858],[568.08,1.56144375],[567.99,2.65662306]],[[569.29,2.19996752],[569.47,1.30743009],[569.56,1.30743009],[569.58,2.70493392],[569.8,2.66933644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650015581,[[568.22,1.30147085],[568.21,0.88675559],[568.11,1.30120313],[567.93,1.83550758],[567.91,1.56144375]],[[569.48,2.18442759],[569.65,1.8353785],[569.72,1.30743009],[569.83,1.30743009],[570.15,2.66933644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650053611,[[568.4,1.3114145],[568.32,1.3114145],[568.18,2.5586876],[568.17,1.57369741],[568.08,4.51170675]],[[569.57,1.31681301],[569.75,1.31681301],[569.77,2.7293784],[569.83,1.31681301],[569.97,1.58017561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650112469,[[568.16,2.20430903],[568.05,1.31010117],[568.03,1.83497526],[567.85,1.57212141],[561.88,13.93079483]],[[569.61,0.32309087],[569.62,2.17254556],[569.84,1.31297716],[569.93,1.8346931],[570.23,0.78176081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650168117,[[568.07,1.31010117],[567.97,1.31010117],[567.95,0.87425061],[567.89,1.83572543],[567.79,1.57212141]],[[569.25,1.31297716],[569.26,0.32320691],[569.46,1.31297716],[569.49,0.88102025],[569.56,1.31297716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650200239,[[568.18,1.31010117],[567.94,1.83545111],[567.92,2.55785524]],[[569.41,0.32313632],[569.42,2.17869839],[569.58,1.83551565],[569.62,1.31297716],[569.71,1.31297716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650251176,[[567.6,2.71688715],[567.51,1.31010117],[567.4,1.31010117],[567.2,1.57212141],[567.08,2.6747899]],[[569.0,0.32338749],[569.01,0.88425897],[569.21,3.14965531],[569.45,1.31297716],[569.56,1.31297716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650291307,[[567.87,1.31010117],[567.8,1.31010117],[567.67,1.57212141],[567.59,2.6747899],[567.28,2.6747899]],[[568.78,0.32342784],[568.81,1.31297716],[568.97,1.31297716],[569.04,1.31297716],[569.17,1.5805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650302722,[[567.36,3.14761982],[567.26,1.31010117],[567.08,2.56557953],[567.07,1.57212141],[566.95,2.6747899]],[[568.83,0.32353229],[568.84,0.89680733],[568.86,1.31297716],[569.01,1.83713871],[569.08,1.31297716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650355272,[[567.16,1.83812525],[567.14,1.31010117],[567.05,1.31010117],[566.92,2.56234324],[566.6,2.6747899]],[[568.68,0.32362883],[568.73,1.31297716],[568.79,2.729923],[568.94,1.31297716],[569.03,1.31297716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650387804,[[567.31,1.31010117],[567.24,1.31010117],[567.11,1.57212141],[567.04,2.6747899],[564.73,1.64813385]],[[568.29,0.32370962],[568.3,0.86099163],[568.31,1.31297716],[568.46,1.31297716],[568.53,1.31297716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650451865,[[566.22,1.84112372],[566.21,1.29247274],[566.2,0.89232115],[566.1,1.29247274],[565.9,1.55096729]],[[567.69,0.32417447],[567.76,0.86785405],[567.77,1.28774344],[567.82,1.84117242],[568.0,1.28774344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650482387,[[566.51,1.29247274],[566.41,1.29247274],[566.32,2.56469899],[566.25,1.84014206],[565.39,4.27989967]],[[568.18,0.32392867],[568.19,2.72975697],[568.29,1.28774344],[568.5,1.28774344],[568.6,1.28774344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650537530,[[566.66,1.29247274],[566.57,1.83978536],[566.54,1.29247274],[566.48,0.88044014],[566.32,1.55096729]],[[568.13,0.32389453],[568.19,1.28774344],[568.22,2.7184958],[568.45,1.28774344],[568.56,2.18888112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650592768,[[567.01,2.72543219],[565.61,8.36332655],[563.13,13.02043383],[562.56,5.78266521],[560.83,10.43797968]],[[568.97,0.32346008],[568.98,2.73515342],[569.27,0.88737548],[571.3,0.78253768],[573.29,3.31629679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650625291,[[567.09,2.72157845],[567.02,1.30788264],[566.93,1.30821944],[566.78,1.56945917],[566.68,2.6702604]],[[568.44,0.32370601],[568.45,0.89303183],[568.57,1.30905867],[568.58,1.83857035],[568.74,0.86659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650639806,[[566.94,0.89498813],[566.86,1.30788264],[566.76,1.30821944],[566.58,2.46915012],[566.47,2.6702604]],[[568.31,0.32371418],[568.32,2.17657102],[568.48,1.83885371],[568.53,1.30905867],[568.63,1.30905867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650691541,[[567.07,1.30788264],[567.0,1.30821944],[566.89,2.56109792],[566.87,1.56945917],[566.66,2.6702604]],[[568.34,0.32375998],[568.35,1.63281888],[568.5,2.73371695],[568.51,1.30905867],[568.58,1.30905867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650725854,[[566.83,1.30788264],[566.71,1.30821944],[566.61,1.83941259],[566.55,0.8954426],[566.35,2.6702604]],[[568.55,0.32370019],[568.56,2.72819237],[568.75,1.30905867],[569.01,1.30905867],[569.1,0.87347832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650781094,[[567.52,1.30788264],[567.44,1.30821944],[567.42,0.86403783],[567.3,1.56945917],[567.22,2.6702604]],[[568.46,0.32359642],[568.48,1.30905867],[568.64,1.30905867],[568.72,3.1472082],[568.93,0.78281037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650812909,[[567.34,1.30788264],[567.32,1.83745396],[567.24,0.88069703],[567.22,1.30821944],[567.0,1.56945917]],[[569.01,0.32344187],[569.02,1.8374378],[569.15,1.30905867],[569.41,1.30905867],[569.53,1.30905867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650864141,[[566.9,1.30037866],[566.83,1.30037866],[566.73,1.83965568],[566.69,1.56045936],[566.62,0.88376325]],[[568.0,0.32389811],[568.01,2.18355592],[568.18,1.29910829],[568.22,1.83989073],[568.25,1.29910829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650916986,[[567.1,0.88149352],[567.09,1.30037866],[566.94,1.56045936],[566.87,1.83924246],[566.85,2.65493977]],[[568.08,1.29910829],[568.09,0.89347345],[568.27,1.29910829],[568.35,1.29910829],[568.43,0.93286223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650949201,[[567.14,1.32014328],[567.07,0.87283845],[567.06,1.30037866],[566.92,1.83908046],[566.9,1.56045936]],[[568.09,1.29910829],[568.1,0.88887323],[568.28,1.29910829],[568.36,1.29910829],[568.51,0.78244381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728650963019,[[566.91,1.32014328],[566.8,1.30037866],[566.79,1.83939638],[566.72,0.86499727],[566.6,1.56045936]],[[568.19,2.17747573],[568.3,1.83939638],[568.42,1.29910829],[568.5,0.87916051],[569.03,2.65234609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651034372,[[566.98,3.15906987],[566.86,1.30037866],[566.65,1.56045936],[566.54,0.85903338],[566.52,2.65493977]],[[568.26,2.16545073],[568.51,1.29910829],[568.56,0.93243206],[568.57,2.73255778],[568.63,1.29910829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651048775,[[567.16,1.32014328],[567.07,1.30037866],[566.98,1.83892659],[566.91,1.56045936],[566.82,2.65493977]],[[568.18,2.19582271],[568.36,1.29910829],[568.45,1.29910829],[568.46,1.83909666],[568.68,0.78240988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651102619,[[567.26,1.32014328],[567.18,1.30037866],[567.16,0.88369547],[567.08,1.83859464],[567.02,1.56045936]],[[568.42,0.32369549],[568.44,1.29910829],[568.45,0.87409487],[568.63,3.13770293],[568.71,1.29910829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651140828,[[567.27,1.31736615],[567.19,1.31736615],[567.14,1.83828708],[567.08,0.89067302],[567.04,1.58083938]],[[568.34,0.323724],[568.35,2.20099057],[568.52,1.31577706],[568.57,1.83866749],[568.73,0.78231256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651192282,[[567.45,1.31736615],[567.36,1.31736615],[567.34,1.83764802],[567.26,0.87671409],[567.18,1.58083938]],[[568.66,0.32354815],[568.69,1.31577706],[568.9,1.31577706],[568.93,1.83768037],[569.24,0.7819354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651205477,[[567.54,1.31736615],[567.43,1.31736615],[567.41,1.83740546],[567.25,2.45073223],[567.13,2.68962256]],[[568.77,0.32349229],[568.78,0.89900637],[568.79,1.31577706],[569.0,1.8374863],[569.01,1.31577706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651281847,[[567.76,0.86998086],[567.72,1.31736615],[567.64,1.31736615],[567.48,1.58083938],[567.38,2.68962256]],[[568.68,1.31577706],[568.87,1.31577706],[568.94,0.8880222],[568.95,1.31577706],[569.11,1.57893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651294960,[[567.8,2.18125027],[567.73,1.31736615],[567.59,1.58083938],[567.53,2.5754597],[567.51,2.68962256]],[[568.63,1.31577706],[568.79,1.31577706],[568.86,1.31577706],[569.0,1.57893247],[569.07,4.13306606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651370217,[[567.28,1.31736615],[567.2,1.31736615],[567.08,2.56218479],[567.07,1.58083938],[566.99,2.68962256]],[[568.45,0.32366664],[568.49,2.19826019],[568.65,1.31577706],[568.72,1.31577706],[569.05,0.78217996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651382134,[[567.41,1.31736615],[567.33,0.86454212],[567.32,1.31736615],[567.16,1.58083938],[567.06,2.68962256]],[[568.48,0.32361621],[568.51,1.31577706],[568.7,1.31577706],[568.79,1.31577706],[568.95,1.57893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651434374,[[567.34,1.31736615],[567.26,1.31736615],[567.11,1.58083938],[567.09,2.72723562],[567.02,2.68962256]],[[568.33,1.31577706],[568.5,1.31577706],[568.59,1.31577706],[568.73,1.57893247],[568.82,3.46863737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651467091,[[567.47,1.31736615],[567.4,1.31736615],[567.39,0.87305955],[567.26,4.15365393],[567.17,2.68962256]],[[568.41,0.32363067],[568.43,2.17976517],[568.59,1.31577706],[568.67,1.31577706],[568.81,3.41711436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651521433,[[567.65,1.31736615],[567.57,1.31736615],[567.43,1.58083938],[567.39,2.73082037],[567.34,2.68962256]],[[568.79,1.63925658],[568.96,1.31577706],[569.04,1.31577706],[569.06,1.8372357],[569.18,1.57893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651535345,[[567.81,1.31736615],[567.73,2.20750038],[567.59,1.58083938],[567.5,2.68962256],[567.47,1.83722762]],[[568.62,1.31577706],[568.78,1.31577706],[568.86,1.31577706],[569.0,1.57893247],[569.42,2.68637817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651606502,[[568.04,1.31736615],[567.97,1.31736615],[567.86,0.85823974],[567.84,1.58083938],[567.75,2.68962256]],[[568.8,1.31577706],[568.84,0.86457361],[568.96,1.31577706],[569.03,1.31577706],[569.16,1.57893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651619906,[[567.83,1.31736615],[567.76,1.31736615],[567.64,2.5676892],[567.63,1.58083938],[567.55,5.42004825]],[[568.76,0.32342823],[568.78,1.31577706],[568.94,2.18182112],[569.01,1.31577706],[569.14,1.57893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651696464,[[567.38,1.31242178],[567.3,1.31220412],[567.22,2.7335816],[567.16,1.5746411],[566.94,2.67908341]],[[568.57,0.32361865],[568.63,1.31334041],[568.74,2.69754441],[568.8,1.31350569],[568.88,1.31350569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651709665,[[567.36,1.31242178],[567.28,1.31220412],[567.15,2.70246795],[567.12,1.5746411],[567.02,2.6795278]],[[568.42,0.32366093],[568.45,1.31334041],[568.64,1.31350569],[568.67,1.83821426],[568.92,0.78209712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651762497,[[566.36,8.4508986],[566.31,0.88290865],[565.77,0.88200112],[564.98,1.83928296],[555.83,15.76206591]],[[568.71,0.32374844],[568.89,2.72005076],[569.13,0.8785339],[569.31,0.7823484],[569.91,3.3367345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651794635,[[566.37,0.88281512],[566.36,0.88184587],[566.29,8.4506737],[566.1,1.83926676],[561.1,4.51892657]],[[568.51,0.32374639],[568.57,2.73157179],[569.13,0.8785339],[569.14,0.88607408],[571.36,4.11907853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651849084,[[567.63,2.17747987],[567.55,1.31641062],[567.4,1.57969274],[567.32,2.68767168],[567.17,2.68767168]],[[568.6,0.32352761],[568.61,1.31806282],[568.78,1.31806282],[568.84,0.32353863],[569.09,0.78189242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651861384,[[567.75,2.19649147],[567.68,1.31641062],[567.55,1.57969274],[567.47,2.68767168],[567.46,0.85957086]],[[568.5,1.31806282],[568.65,1.31806282],[568.72,1.31806282],[568.85,1.58167539],[568.9,0.78191892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651940642,[[566.83,2.72773586],[566.63,1.31618098],[566.5,1.31620088],[566.43,0.87473292],[566.26,1.57941718]],[[568.39,0.32382339],[568.4,2.7228087],[568.48,1.31536434],[568.77,1.31536434],[568.9,1.31536434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651953044,[[566.18,2.70346617],[565.92,1.31618098],[565.8,1.31620088],[565.61,0.90104762],[565.59,1.57941718]],[[567.88,0.32406273],[567.94,2.73200842],[568.34,1.31536434],[568.4,0.89547957],[568.59,1.31536434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728651985082,[[566.46,2.68720284]],[[567.83,0.32396997],[567.84,0.90018371],[567.92,1.31536434],[568.09,1.31536434],[568.13,2.72331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652040816,[[566.8,0.88629813],[566.77,1.31618098],[566.66,1.31620088],[566.56,1.83965568],[566.48,1.57941718]],[[568.26,4.05846187],[568.47,1.31536434],[568.57,1.31536434],[568.76,1.57843721],[568.87,2.68553554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652094055,[[567.1,1.31618098],[566.99,1.31620088],[566.93,1.83876465],[566.79,1.57941718],[566.67,2.68720284]],[[568.53,0.32365149],[568.59,2.7013041],[568.6,1.31536434],[568.83,1.31536434],[568.94,1.31536434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652123883,[[566.43,1.31618098],[566.41,2.70977891],[566.36,2.56118574],[566.35,1.31620088],[566.21,1.57941718]],[[568.14,0.32393642],[568.17,2.73946394],[568.36,1.31536434],[568.53,1.31536434],[568.61,1.31536434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652176420,[[566.74,1.31618098],[566.64,0.90207138],[566.57,1.83964758],[566.45,1.57941718]],[[568.18,0.32386877],[568.23,1.31536434],[568.31,2.71899474],[568.46,1.31536434],[568.56,1.31536434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652207834,[[566.94,1.31618098],[566.89,0.90159594],[566.87,1.31620088],[566.73,1.57941718],[566.66,2.56982825]],[[567.89,1.31536434],[567.92,0.32392098],[568.05,1.31536434],[568.13,1.31536434],[568.16,2.74332263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652265864,[[566.71,1.31618098],[566.66,2.74043007],[566.6,1.31620088],[566.41,1.57941718],[566.3,0.89822849]],[[568.07,0.32391524],[568.08,1.31536434],[568.1,0.89604109],[568.18,1.83986642],[568.31,1.31536434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652277469,[[566.94,1.31618098],[566.86,1.31620088],[566.71,1.57941718],[566.66,0.90067713],[566.62,2.68720284]],[[567.82,1.31536434],[568.0,1.31536434],[568.08,1.31536434],[568.13,1.84006909],[568.23,1.57843721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652311100,[[566.42,0.86345124],[566.1,8.46036988],[560.96,0.64781714],[560.65,4.61931171],[560.64,8.53341561]],[[568.19,0.32389887],[568.27,1.8399718],[570.22,4.12894012],[574.0,5.20143561],[574.01,0.64781714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652366141,[[566.59,2.18159785],[566.51,1.84037724],[566.48,1.31995438],[566.29,1.58394526],[565.38,2.69510097]],[[567.88,0.32400668],[567.89,1.31806342],[568.05,1.84037724],[568.06,0.87462211],[568.11,1.31806342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652421372,[[565.96,2.71173885],[565.8,8.47073386],[565.39,0.87803837],[561.83,9.17243617],[561.82,4.00361791]],[[567.83,0.32410859],[567.86,2.72251693],[568.42,0.89344731],[571.51,4.12768919],[571.52,5.20244702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652453114,[[566.69,0.86884598],[566.68,1.31620239],[566.6,1.31620239],[566.45,1.57944287],[566.37,2.68724656]],[[567.49,1.31160354],[567.66,1.31160354],[567.67,0.87254957],[567.74,1.31160354],[567.89,1.57392425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652507140,[[566.41,1.32148929],[566.33,1.32148929],[566.19,1.58578715],[566.17,2.58026887],[566.11,2.69804065]],[[567.29,1.64042802],[567.45,1.31616375],[567.49,0.88280447],[567.53,1.31616375],[567.67,1.57952417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652538865,[[566.11,1.32148929],[566.1,0.90279354],[565.99,1.32148929],[565.81,2.56426173],[565.78,1.58578715]],[[567.87,0.32410657],[567.93,2.7033305],[568.01,1.31616375],[568.26,1.31616375],[568.38,1.31616375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652594099,[[566.63,2.2212323],[566.53,1.32148929],[566.38,1.84050702],[566.35,1.58578715]],[[568.11,3.15667077],[568.21,1.31616375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652606107,[[566.44,1.32148929],[566.38,2.72394327],[566.35,1.32148929],[566.17,1.58578715],[566.07,2.69804065]],[[567.83,0.32410356],[567.94,1.31616375],[567.98,2.72037073],[568.03,1.31616375],[568.21,1.57952417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652637931,[[566.2,1.32148929],[566.16,0.86030648],[566.11,1.32148929],[566.05,1.84148907],[565.94,1.58578715]],[[567.65,0.32421474],[567.75,2.7377588],[567.76,1.31616375],[567.85,1.31616375],[568.02,1.57952417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652689474,[[565.29,1.32148929],[565.26,2.72690405],[565.24,2.54973998],[565.22,1.32148929],[565.08,1.58578715]],[[566.98,0.32456679],[567.09,2.70786738],[567.48,1.31616375],[567.49,0.78470754],[567.55,1.31616375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652720296,[[565.54,2.73264188],[565.48,1.32148929],[565.37,1.32148929],[565.16,1.58578715],[565.04,2.69804065]],[[567.26,1.62722038],[567.37,2.71757745],[567.5,1.31616375],[567.61,1.31616375],[567.81,0.784476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652773240,[[565.65,1.32148929],[565.56,1.32148929],[565.47,1.84352141],[565.42,0.89813599],[565.4,1.58578715]],[[566.87,0.3245511],[566.94,1.30276533],[567.14,1.31616375],[567.2,1.8434563],[567.48,1.65218803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652826568,[[565.65,1.32148929],[565.55,1.32148929],[565.5,1.84352141],[565.44,0.87678415],[565.36,1.58578715]],[[566.92,1.30276533],[566.93,0.32454669],[566.94,0.87914698],[567.13,1.31616375],[567.23,1.31616375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652859501,[[566.01,2.21834024],[565.94,1.32148929],[565.81,1.58578715],[565.8,2.55763911],[565.73,2.69804065]],[[567.69,0.32421393],[567.74,2.73220752],[567.76,1.30276533],[567.92,1.31616375],[567.99,1.31616375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652895331,[[566.23,1.32148929],[566.12,1.32148929],[565.98,1.8419358],[565.95,0.86985935],[565.92,1.58578715]],[[567.53,2.18056249],[567.75,1.84174896],[567.76,1.31616375],[567.87,1.31616375],[568.07,1.57952417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652923639,[[566.48,1.32148929],[566.41,1.32148929],[566.28,4.16317391],[566.2,2.69804065],[565.67,2.69804065]],[[567.37,1.30276533],[567.53,1.31616375],[567.6,1.31616375],[567.73,1.57952417],[567.8,6.80375661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728652960359,[[566.37,1.32148929],[566.25,1.84122925],[566.1,2.57582785],[566.09,1.58578715]],[[567.63,0.32414222],[567.64,0.8951922],[567.67,1.30276533],[567.85,1.84122925],[567.88,1.31616375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653014404,[[566.78,1.32148929],[566.77,0.88713938],[566.67,1.32148929],[566.48,1.58578715],[566.36,2.69804065]],[[567.94,1.30276533],[568.16,1.31616375],[568.24,1.84004477],[568.27,1.31616375],[568.46,1.57952417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653054835,[[566.96,1.32098288],[566.87,1.32099237],[566.85,0.88760002],[566.71,1.83963947],[566.7,1.58519085]],[[568.1,0.32384845],[568.11,1.31777936],[568.16,0.88292891],[568.3,1.31777936],[568.33,1.8396881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653112569,[[566.99,1.32098288],[566.91,1.32099237],[566.77,1.58519085],[564.71,1.65027865],[563.24,2.47541798]],[[567.96,0.32385267],[567.97,1.31777936],[568.0,0.88539667],[568.14,1.31777936],[568.22,1.31777936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653167814,[[567.09,1.32047573],[566.99,1.32047573],[566.81,1.58457088],[566.7,2.69597129],[566.65,1.83925056]],[[568.04,2.19898103],[568.25,1.32184725],[568.35,1.32184725],[568.45,0.8701724],[568.46,1.83965568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653200534,[[567.22,1.32047573],[567.14,1.32047573],[567.0,1.58457088],[566.93,2.97229773],[566.92,2.57211565]],[[568.16,0.32376932],[568.17,0.86374151],[568.18,1.32184725],[568.34,1.32184725],[568.42,1.32184725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653213748,[[567.05,2.20985723],[566.98,1.32047573],[566.84,1.58457088],[566.76,2.69597129]],[[567.95,1.32184725],[568.11,1.32184725],[568.19,1.32184725],[568.31,0.93401269],[568.4,4.13990803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653312428,[[566.73,2.7127965],[566.62,1.32153544],[566.51,1.32153544],[566.3,1.58584253],[566.18,2.69813487]],[[568.11,1.3211654],[568.3,1.83959085],[568.35,1.3211654],[568.46,1.3211654],[568.67,1.58539848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653329342,[[566.81,1.32153544],[566.73,4.03433194],[566.59,1.58584253],[566.5,2.69813487],[566.36,2.69813487]],[[567.97,1.64509232],[568.14,1.3211654],[568.22,1.3211654],[568.36,1.58539848],[568.45,3.47962442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653385475,[[566.9,1.31565089],[566.8,1.31565089],[566.75,2.69932271],[566.52,2.68612058]],[[568.25,1.31486475],[568.45,3.15416391],[568.54,0.89343574],[568.55,1.31486475],[568.79,0.78282872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653416802,[[566.9,2.73758864],[566.45,2.91150988],[566.44,2.96450705],[566.4,2.56502167],[566.33,0.89257245]],[[568.55,0.32373633],[569.78,0.78299419],[569.79,3.34480139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653471540,[[567.22,1.31629224],[567.14,0.87191461],[567.12,1.31629224],[566.93,1.57955069],[566.85,5.53269119]],[[568.54,0.32362442],[568.62,1.31533016],[568.76,1.83772889],[568.84,2.20422228],[568.94,1.31533016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653525485,[[560.97,0.64721017],[555.31,1.29442035],[549.42,1.94163053],[537.99,2.5888407]],[[569.2,2.70558915],[576.05,0.64747267],[581.82,1.29494534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653556722,[[567.41,1.83705789],[567.3,1.30596724],[567.2,1.30596724],[567.14,0.86498812],[567.02,1.56716069]],[[569.03,0.32343984],[569.04,2.71569717],[569.14,1.3105215],[569.36,1.3105215],[569.46,1.3105215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653570528,[[567.67,1.30596724],[567.64,0.89972638],[567.59,1.30596724],[567.45,3.40412969],[567.36,2.66634979]],[[568.98,1.3105215],[569.0,0.88265411],[569.14,1.3105215],[569.16,1.83683164],[569.22,1.3105215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653639387,[[567.8,1.83568509],[567.57,0.90185791],[567.36,5.43731494],[567.0,0.86155633],[562.0,9.07381499]],[[569.73,0.32305762],[569.76,2.72066099],[570.33,0.89571924],[572.49,3.33046409],[572.5,0.78159159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653652293,[[567.8,1.83568509],[567.57,0.90185791],[567.0,0.86155633],[562.57,8.3573441],[562.56,13.03594449]],[[569.71,0.32302901],[569.72,2.72911631],[570.29,0.89141367],[571.93,3.33046409],[571.94,0.78153238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653706839,[[568.3,1.30518304],[568.19,1.30518304],[568.07,2.71174479],[567.99,1.56621965],[567.87,2.66474872]],[[569.74,1.31200774],[569.75,0.32295697],[569.88,2.73508959],[569.98,1.31200774],[570.08,1.31200774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653737256,[[567.2,1.83702557],[567.13,0.89509936],[566.95,1.30518304],[566.62,2.43404817]],[[569.17,0.32341213],[569.5,1.31200774],[569.57,0.87638347],[569.86,1.31200774],[570.08,2.3581737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653792185,[[567.22,2.712923],[566.55,8.3328764],[561.9,3.93925802],[561.89,9.02299418],[561.13,6.28201351]],[[569.18,0.32346469],[569.19,2.7187935],[569.75,0.87138903],[570.33,0.78243167],[572.94,3.3050525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653840628,[[566.52,2.71145848],[565.97,0.8750858],[565.9,1.31208209],[565.75,1.31208209],[565.46,1.57449851]],[[568.34,0.8778391],[568.62,0.32380823],[568.64,2.7157204],[568.8,1.31415171],[569.13,1.31415171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653872135,[[567.09,1.31208209],[566.97,1.31208209],[566.78,2.71358108],[566.75,1.57449851],[566.62,2.67883428]],[[568.91,0.32352326],[568.92,2.72055538],[569.06,1.31415171],[569.32,1.31415171],[569.44,1.31415171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653884746,[[567.29,2.18060958],[567.21,1.31208209],[567.07,2.55436928],[567.05,1.57449851],[566.82,2.67883428]],[[568.71,0.32352215],[569.0,2.2003737],[569.04,1.83741354],[569.18,1.31415171],[569.45,4.10331991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653933489,[[565.79,1.31208209],[565.76,0.88376696],[565.69,1.31208209],[565.5,1.57449851],[565.38,2.67883428]],[[567.87,0.32418854],[567.99,1.31415171],[568.09,0.86229623],[568.21,1.31415171],[568.32,1.31415171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728653966813,[[565.66,1.84204954],[565.63,1.31208209],[565.57,0.89158883],[565.53,1.31208209],[565.36,1.57449851]],[[567.42,0.324362],[567.43,0.86131611],[567.57,1.31415171],[567.64,1.84200892],[567.75,0.87151519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654021753,[[565.7,1.31730602],[565.67,2.7274319],[565.63,1.31730602],[565.48,1.58076722],[565.4,2.68949979]],[[567.1,0.32450744],[567.15,1.30863311],[567.23,2.70998535],[567.31,1.30863311],[567.39,1.30863311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654055078,[[565.8,1.31730602],[565.75,1.84287057],[565.73,1.31730602],[565.72,0.8822127],[565.59,1.58076722]],[[566.92,0.32447226],[566.93,2.19056004],[567.09,1.30863311],[567.17,1.30863311],[567.3,4.30221631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654112227,[[565.84,1.32019245],[565.74,1.32019245],[565.7,2.70698906],[565.57,1.58423094],[565.46,2.69539292]],[[567.33,0.32436905],[567.39,1.31261787],[567.43,2.70775925],[567.59,1.31261787],[567.69,1.31261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654143445,[[565.77,0.88375134],[565.75,5.49976503],[565.74,1.84215518],[561.43,13.05772449],[558.43,5.78857978]],[[567.76,0.32400852],[568.06,2.72159129],[568.51,0.78190382],[568.63,0.87722365],[573.07,3.30055499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654194580,[[566.78,1.31875754],[566.77,0.87195836],[566.67,1.31875754],[566.61,1.83923436],[566.49,1.58250905]],[[568.25,0.32377786],[568.41,2.19235555],[568.51,1.83921816],[568.63,1.31634485],[568.92,1.57961383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654206683,[[567.1,1.31875754],[567.09,0.86200561],[567.0,1.31875754],[566.84,1.58250905],[566.76,1.83904806]],[[568.2,1.31634485],[568.4,1.31634485],[568.42,0.87627548],[568.49,1.31634485],[568.66,1.57961383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654277626,[[566.94,1.31875754],[566.84,1.31875754],[566.77,1.83931537],[566.64,1.58250905],[566.53,2.69246331]],[[568.13,1.31634485],[568.14,0.89184858],[568.36,1.31634485],[568.44,1.83934777],[568.46,1.31634485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654289735,[[566.53,2.70569504],[566.41,1.31875754],[566.3,1.31875754],[566.1,1.58250905],[565.97,2.69246331]],[[567.97,1.31634485],[568.16,2.70918887],[568.22,1.31634485],[568.33,1.31634485],[568.54,1.57961383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654373484,[[566.58,1.3181373],[566.49,1.3181373],[566.47,1.84054758],[566.31,1.58176476],[566.22,5.54662016]],[[567.8,0.32401798],[567.82,0.90122393],[567.83,1.31405484],[568.04,1.31405484],[568.06,1.84048269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654403815,[[566.52,1.84011774],[566.5,0.89785432],[564.5,8.45508156],[562.67,4.61914557],[562.66,10.17896781]],[[568.38,0.32384327],[568.44,1.83963137],[570.69,4.12401429],[572.55,7.05674626],[574.76,10.51082987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654457070,[[566.65,4.06159222],[566.54,1.31962316],[566.33,1.5835478],[566.2,2.69423063],[566.01,2.69334031]],[[568.03,0.32390791],[568.04,1.31837602],[568.28,1.31832361],[568.29,0.89184858],[568.39,1.31832361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654489487,[[566.64,2.7031201],[566.62,1.31962316],[566.51,1.31962316],[566.32,1.5835478],[566.21,2.69423063]],[[567.94,0.32394209],[567.96,1.31837602],[568.18,1.31832361],[568.29,1.31832361],[568.48,1.58198833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654546430,[[566.78,2.20806373],[566.69,1.31962316],[566.51,1.5835478],[566.41,2.69423063],[566.24,2.69334031]],[[567.79,1.31837602],[568.0,1.31832361],[568.09,1.31832361],[568.27,1.58198833],[568.36,0.78127505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654561636,[[561.0,2.96260671],[560.99,4.60849933],[560.21,0.64811067],[554.93,15.7397431],[554.42,1.29622134]],[[568.64,0.32373662],[568.65,1.83942069],[568.75,0.87880831],[569.32,0.8893815],[570.4,4.10509621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654603976,[[567.11,2.20489485],[567.0,1.31765693],[566.82,1.58118831],[566.74,2.70543562],[566.7,2.69021623]],[[568.36,0.32368918],[568.37,2.21697922],[568.59,1.31679728],[568.62,1.83879703],[568.69,1.31679728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654660209,[[566.94,1.31205696],[566.84,1.31205696],[566.66,1.57364173],[566.55,2.67878297],[566.5,1.83844085]],[[568.68,1.31443353],[568.76,1.83863511],[568.85,0.88076399],[568.89,1.31443353],[568.99,1.31443353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654693435,[[567.37,1.30931813],[567.29,0.88639806],[567.28,1.30931813],[567.12,1.57118175],[567.08,2.55043375]],[[568.89,0.87803498],[568.9,1.31287803],[569.09,1.31287803],[569.18,1.31287803],[569.34,1.57545364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654745864,[[567.47,1.8370094],[567.38,1.31316198],[567.26,1.31316198],[567.03,1.57579438],[566.89,2.68103906]],[[569.04,1.3162029],[569.2,2.72089894],[569.31,1.3162029],[569.44,1.3162029],[569.67,1.57944349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654805710,[[567.6,1.83605635],[566.31,8.40850154],[563.76,8.48652607],[563.75,4.59336522],[561.56,5.12235385]],[[569.4,0.323228],[569.56,2.69437722],[570.03,0.88975163],[571.02,0.78204761],[571.75,3.33847822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654837236,[[567.71,0.88073135],[567.67,3.14114114],[567.52,1.306182],[567.23,1.5674184],[567.07,0.86934707]],[[569.81,0.32302812],[570.05,2.1985874],[570.38,1.31332745],[570.54,1.31312444],[570.98,0.78153084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654889669,[[568.53,1.306182],[568.43,1.306182],[568.39,0.89568654],[568.26,1.5674184],[568.25,1.83363777]],[[570.04,0.32281852],[570.05,2.21094662],[570.24,1.83362972],[570.26,1.31332745],[570.35,1.31312444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654903378,[[568.43,2.70498118],[568.09,0.89111851],[567.94,1.306182],[567.8,1.306182],[567.4,1.5674184]],[[570.21,1.83369413],[570.24,1.31332745],[570.62,1.31332745],[570.81,1.31312444],[571.15,1.57574932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654934501,[[568.35,1.306182],[568.23,1.306182],[568.18,2.70136704],[568.02,1.5674184],[567.89,2.66678826]],[[570.05,1.31332745],[570.06,0.32286396],[570.23,2.72497295],[570.3,1.31332745],[570.41,1.31312444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728654983644,[[568.69,2.18548647],[568.49,1.5674184],[568.41,2.66678826]],[[569.68,1.31332745],[569.69,0.86994741],[569.83,1.31332745],[569.9,1.31312444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655013573,[[568.2,1.8349672],[568.12,1.306182],[568.01,1.306182],[567.82,1.5674184],[567.7,2.66678826]],[[569.65,1.31332745],[569.86,2.73065339],[569.87,1.31332745],[569.98,1.31312444],[570.17,2.44751893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655071116,[[568.56,1.30400699],[568.49,1.30400699],[568.38,2.6995829],[568.36,1.56480839],[568.28,2.6623476]],[[569.56,1.31162831],[569.57,0.86887015],[569.71,1.31162831],[569.77,1.31174536],[569.9,1.57395397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655125055,[[568.47,1.30400699],[568.38,1.30400699],[568.22,1.56480839],[568.13,2.6623476]],[[569.43,1.31162831],[569.62,1.31162831],[569.7,1.31174536],[569.83,0.93226106],[569.86,1.57395397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655157789,[[568.3,1.30400699],[568.27,2.71888419],[568.2,1.30400699],[568.02,1.56480839],[567.91,2.6623476]],[[569.96,1.31162831],[570.08,1.83424987],[570.17,1.31162831],[570.22,0.87032165],[570.27,1.31174536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655215121,[[568.36,1.30592566],[568.27,1.30592566],[568.1,1.5671108],[568.0,2.66626105],[567.84,2.6662649]],[[569.62,1.63791217],[569.82,1.31492908],[569.83,0.87242822],[569.91,1.31492308],[570.08,1.5779149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655227329,[[567.98,1.30592566],[567.88,1.30592566],[567.71,1.5671108],[567.66,1.83557212],[567.6,2.66626105]],[[569.36,0.3231148],[569.4,1.31492308],[569.6,1.31492908],[569.62,0.87014323],[569.7,1.31492308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655257448,[[568.13,2.53853957],[567.97,2.85259825],[567.78,2.87257528],[565.43,3.9490565],[565.42,4.44008991]],[[570.01,0.32295843],[570.04,1.83420959],[571.17,0.78138701],[573.61,3.39516464],[573.62,5.28861866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655314081,[[568.43,0.88373937],[568.42,1.30276797],[568.29,1.302772],[568.07,1.56332157],[567.93,2.6598561]],[[570.0,0.32284311],[570.03,1.31230412],[570.2,1.8340807],[570.3,1.31230412],[570.65,2.35604839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655347114,[[568.4,2.72557113],[562.1,0.64552586]],[[570.5,0.32268155],[570.51,2.73209685],[571.09,0.88213259],[573.11,0.78081537],[577.18,0.64552586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655398757,[[568.21,1.83436267],[568.17,1.29901043],[568.13,0.8620412],[568.05,1.29903621],[567.84,1.55855725]],[[569.91,0.32294885],[569.93,1.31100168],[569.94,0.89498377],[570.09,1.83430627],[570.18,1.31084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655450494,[[568.62,1.29903621],[568.45,1.55855725],[568.35,2.6521412]],[[569.94,1.31100168],[570.14,1.31084436],[570.24,1.31084436],[570.41,1.57319004],[570.42,1.63778187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655482226,[[568.75,0.89403613],[568.71,1.29901043],[568.62,1.29903621],[568.46,1.83358141],[568.44,1.55855725]],[[570.04,0.32275919],[570.05,0.87278093],[570.1,1.31100168],[570.11,0.32275919],[570.3,1.31084436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655494939,[[568.85,2.17256128],[568.76,1.29903621],[568.62,2.53079211],[568.6,1.55855725],[568.59,1.8330824]],[[570.23,0.32266273],[570.24,0.89180835],[570.33,1.31100168],[570.52,1.31084436],[570.54,2.71221803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655565886,[[569.08,0.86801993],[569.02,1.30053697],[568.92,1.30045252],[568.76,1.56054303],[568.65,2.65509057]],[[570.17,1.31379928],[570.18,0.32263094],[570.3,1.19137077],[570.37,1.31368042],[570.46,1.31378546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655577396,[[568.98,0.86806638],[568.95,1.29658121],[568.82,1.29658121],[568.62,2.71178489],[568.59,1.55589746]],[[570.71,1.31061193],[570.72,0.32248157],[570.83,1.83210126],[570.98,2.18199034],[571.11,1.31061193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655632641,[[568.78,2.71949527],[568.21,0.87883884],[568.08,5.36732316],[566.3,4.36415101],[566.29,4.43191594]],[[570.67,0.32261929],[570.92,2.68829569],[571.27,0.7806849],[571.5,0.88401052],[572.26,3.37318725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655662668,[[568.71,1.29256242],[568.59,1.29256242],[568.36,1.83309044],[568.24,2.63898162]],[[570.23,0.32266932],[570.3,1.30477216],[570.41,0.88564388],[570.51,1.83292953],[570.56,1.30477216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655714299,[[568.41,1.29256242],[568.32,1.29256242],[568.18,1.83445131],[568.15,1.55107491],[568.05,2.63898162]],[[569.67,0.32295002],[569.74,0.88204949],[569.75,1.30477216],[569.95,1.30477216],[570.04,1.30477216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655766144,[[567.66,1.29256242],[567.64,1.83613708],[567.55,1.29256242],[567.52,0.87702111],[567.36,1.55107491]],[[569.25,0.3232795],[569.26,1.30477216],[569.48,1.30477216],[569.49,2.72307996],[569.58,1.30477216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655796866,[[568.01,1.29256242],[567.93,1.29256242],[567.77,1.55107491],[567.71,2.54443222],[567.7,1.8360402]],[[569.43,0.87622939],[569.53,1.83617744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655808175,[[567.83,1.8354027],[567.78,1.29256242],[567.66,0.86264],[567.63,1.29256242],[567.35,1.55107491]],[[569.99,1.83482208],[570.26,2.17364331],[570.59,1.30477216],[570.74,1.30477216],[571.02,1.5657266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655879830,[[568.34,0.88503681],[568.3,1.83413709],[568.16,1.30443516],[568.05,1.30443516],[567.83,1.56532219]],[[570.0,0.32288877],[570.02,0.89689822],[570.1,1.31283432],[570.19,1.83389545],[570.35,1.31283432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655891632,[[568.65,1.30443516],[568.58,1.30443516],[568.44,1.56532219],[568.36,2.66322179],[568.34,0.88503681]],[[569.78,0.32286093],[569.81,2.19404652],[569.97,1.31283432],[570.05,1.31283432],[570.19,3.40929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655942276,[[568.77,1.30443516],[568.67,1.30443516],[568.64,2.72488925],[568.48,1.56532219],[568.37,2.66322179]],[[570.06,0.32272236],[570.1,2.19479056],[570.33,1.31283432],[570.41,2.70790764],[570.43,1.31283432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728655974813,[[568.6,1.30443516],[568.5,1.30443516],[568.34,2.71904501],[568.31,1.56532219],[568.2,2.66322179]],[[569.93,0.32283235],[569.95,1.31283432],[570.15,0.87636047],[570.16,1.31283432],[570.26,1.31283432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656029051,[[568.38,2.7257466],[568.0,0.85959441],[566.72,5.40753434],[564.94,12.80846104],[563.76,5.07527738]],[[570.28,2.69283535],[570.86,0.87502127],[571.6,0.78121584],[572.17,3.39342728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656078994,[[568.67,1.83208518],[568.61,0.86028256],[568.42,1.29879315],[568.34,2.51158843],[568.31,1.29879315]],[[570.83,0.3224751],[570.93,1.83209322],[570.99,0.86431815],[571.25,1.30923211],[571.51,1.30838075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656112419,[[568.67,1.83208518],[568.61,0.86028256],[567.13,5.35473929],[563.75,3.90780198],[563.74,8.77533207]],[[570.76,0.32247843],[570.78,0.32248408],[570.82,2.71095396],[571.37,0.78168796],[572.71,4.16631469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656126129,[[568.67,1.83208518],[568.61,0.86028256],[567.73,2.51244447],[567.72,2.84229482],[562.5,3.90780198]],[[570.73,0.32264929],[570.74,1.83262386],[570.82,0.87877232],[575.7,4.16667912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656201988,[[567.73,1.76164934],[567.16,0.88261764],[566.75,1.83250324],[566.65,2.5346373],[566.64,2.867813]],[[572.14,1.10521088],[572.15,1.74378006],[572.38,1.83250324],[572.63,3.3751788],[572.64,0.89707029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656215498,[[567.73,1.76164934],[567.19,2.5346373],[567.17,2.87505488],[567.16,0.88261764],[567.14,1.83361362]],[[570.64,0.32277678],[570.85,1.83361362],[570.91,1.74570103],[571.06,0.78229302],[571.2,0.88490038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656272749,[[567.73,1.74252058],[567.7,1.83504783],[567.16,0.86972767],[563.55,5.43257585],[562.0,4.39695667]],[[569.86,0.32303129],[569.92,2.70531764],[570.49,0.89343259],[573.41,0.78281847],[573.42,3.38421685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656306875,[[567.73,1.74252058],[567.7,1.83504783],[567.16,0.86972767],[563.55,5.44759071],[562.0,8.86929188]],[[569.93,0.32301572],[569.96,2.72705445],[570.53,0.8991273],[574.61,3.38421685],[574.62,0.78278546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656361219,[[567.7,2.7021836],[567.64,1.31112712],[567.55,1.31129021],[567.39,1.57354826]],[[569.39,1.83639546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656394245,[[567.08,1.76480365],[567.04,1.83709022],[566.82,5.43135298],[566.51,0.86479137],[562.29,3.96058257]],[[569.49,0.32323557],[569.57,2.73137479],[569.93,0.86727857],[570.9,0.78323993],[571.21,3.36777819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656446580,[[567.61,1.3164405],[567.58,1.83658929],[567.57,0.85965131],[567.49,1.3164405],[567.26,1.5797286]],[[569.24,0.32325865],[569.25,1.31779979],[569.52,1.31779979],[569.57,1.83617744],[569.87,1.58135975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656458188,[[567.64,2.56255839]],[[569.08,0.32326053],[569.09,1.31779979],[569.1,0.86838183],[569.27,1.31779979],[569.35,1.31779979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656536852,[[567.73,1.31589029],[567.63,1.31589029],[567.62,0.89455148],[567.59,1.83691244],[567.45,1.57906834]],[[568.82,1.31892997],[569.03,2.18990358],[569.14,1.31892997],[569.32,1.58271597],[569.43,2.69281536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656549953,[[567.8,1.31589029],[567.71,1.31589029],[567.67,2.73654547],[567.53,1.57906834],[567.42,2.68660934]],[[569.05,1.31892997],[569.26,1.31892997],[569.34,0.93122248],[569.36,1.31892997],[569.53,1.83629048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656608418,[[567.98,1.31589029],[567.89,1.31589029],[567.87,1.83474952],[567.78,2.52850616],[567.77,0.89701653]],[[569.81,1.31892997],[569.94,2.72794762],[570.0,1.31892997],[570.09,1.31892997],[570.26,1.58271597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656643335,[[568.26,1.30345935],[568.12,1.30345935],[568.1,0.88012673],[568.09,2.69366142],[567.87,1.56415123]],[[570.02,1.31342976],[570.34,1.31342976],[570.48,1.31342976],[570.74,1.57611571],[570.9,3.61115594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656694161,[[568.09,1.30085259],[568.07,2.71239111],[568.0,1.3009059],[567.84,1.56102311],[567.75,2.65601622]],[[569.53,1.31126584],[569.7,0.85719908],[569.71,1.31126584],[569.8,1.31126584],[569.85,1.83512847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656728096,[[568.13,1.30085259],[568.04,1.3009059],[568.0,2.70339994],[567.89,1.56102311],[567.8,2.65601622]],[[569.35,1.31126584],[569.53,2.18857215],[569.62,1.31126584],[569.77,1.573519],[569.92,3.38896915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656780727,[[568.35,0.89763483],[568.34,1.3021161],[568.26,1.3021161],[568.12,1.83489463],[568.1,1.56253932]],[[569.55,1.63747797],[569.71,0.87126224],[569.74,1.31446249],[569.82,1.31446249],[569.98,1.57735499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656793344,[[568.37,1.3021161],[568.3,1.3021161],[568.19,2.53941978],[568.18,1.83474146],[568.16,1.56253932]],[[569.77,1.31446249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656864011,[[568.17,1.30563709],[568.09,1.30563709],[568.01,0.86482256],[567.97,2.55225521],[567.96,1.56676451]],[[569.34,0.32311791],[569.39,2.20921475],[569.55,1.31583715],[569.62,1.31583715],[569.81,4.18661274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656876822,[[568.06,1.30563709],[568.01,0.86482256],[567.97,1.30563709],[567.81,1.56676451],[567.79,1.83558019]],[[569.29,0.32316488],[569.31,1.31583715],[569.5,1.31583715],[569.58,1.31583715],[569.68,1.83554792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656908840,[[568.21,1.30563709],[568.15,2.72618163],[567.87,2.66567573]],[[569.5,0.32300936],[569.51,0.86616355],[569.65,1.31583715],[569.84,1.31583715],[569.89,2.71056689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728656963291,[[567.65,1.83633086],[567.64,0.88852038],[567.63,1.30563709],[567.53,1.30563709],[567.33,1.56676451]],[[569.14,0.32321999],[569.15,0.88792452],[569.38,1.31583715],[569.53,2.73596194],[569.6,1.31583715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657023536,[[567.95,1.30563709],[567.86,1.30563709],[567.84,1.83625011],[567.81,0.86923605],[567.71,1.56676451]],[[569.05,0.32325237],[569.06,0.87768121],[569.07,1.31583715],[569.26,1.31583715],[569.35,1.31583715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657055149,[[568.09,1.30563709],[568.01,1.30563709],[567.93,1.83590298],[567.85,1.56676451],[567.75,2.66567573]],[[569.21,1.20170027],[569.22,1.31583715],[569.41,1.31583715],[569.49,1.31583715],[569.75,2.68650085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657106705,[[567.95,2.71889],[567.91,1.30563709],[567.82,1.30563709],[567.64,1.56676451],[567.54,2.66567573]],[[569.29,0.32317111],[569.3,0.88614584],[569.37,1.31583715],[569.57,1.31583715],[569.59,1.83580613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657119405,[[568.13,1.30563709],[568.04,1.30563709],[567.97,1.8356286],[567.95,0.88319685],[567.87,1.56676451]],[[569.26,1.31583715],[569.27,0.87607571],[569.46,1.31583715],[569.55,1.31583715],[569.71,1.57900458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657154534,[[568.15,1.30563709],[568.06,1.30563709],[568.05,0.88089018],[567.95,1.83579806],[567.89,1.56676451]],[[569.17,0.87552587],[569.18,1.31583715],[569.37,1.31583715],[569.47,1.31583715],[569.6,1.83579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657208486,[[567.59,2.70660999],[567.37,1.30563709],[567.15,1.56676451],[567.02,3.53174623]],[[569.25,0.32330614],[569.3,1.31583715],[569.33,2.71822093],[569.55,1.31583715],[569.67,1.31583715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657241107,[[567.86,1.30563709],[567.77,1.30563709],[567.6,1.56676451],[567.5,2.66567573],[567.34,2.66567573]],[[568.89,1.31583715],[569.09,1.31583715],[569.19,1.31583715],[569.46,2.68650085],[570.95,1.85987231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657292252,[[567.9,0.88266967],[567.89,1.30563709],[567.84,1.83577385],[567.81,1.30563709],[567.66,5.43632025]],[[569.38,0.32313841],[569.51,1.31583715],[569.52,0.89119831],[569.64,1.83567702],[569.69,1.31583715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657345384,[[568.32,0.88807253],[568.31,1.30563709],[568.22,1.30563709],[568.07,1.83498332],[568.06,1.56676451]],[[569.53,0.32300936],[569.57,1.31583715],[569.58,0.88104108],[569.76,1.31583715],[569.85,1.31583715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657375417,[[568.47,1.30563709],[568.46,0.88721349],[568.39,1.30563709],[568.29,1.8346931],[568.24,1.56676451]],[[569.51,1.63883222],[569.52,0.85707143],[569.68,1.31583715],[569.76,1.31583715],[569.9,1.57900458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657436365,[[567.9,1.31224588],[567.87,0.88968414],[567.79,1.31224588],[567.6,1.57469506],[567.58,2.55901061]],[[569.42,1.63892092],[569.53,2.69968627],[569.65,1.31574393],[569.76,1.31574393],[569.95,1.57889271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657450973,[[568.07,1.31224588],[567.97,1.31224588],[567.8,1.57469506],[567.72,1.83562053],[567.7,2.67916868]],[[569.31,1.31574393],[569.51,1.31574393],[569.61,1.31574393],[569.78,1.57889271],[569.88,3.46939221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657484612,[[567.99,1.31224588],[567.94,1.83596755],[567.9,1.31224588],[567.73,1.57469506],[567.63,2.67916868]],[[569.14,0.3232252],[569.17,1.31574393],[569.37,1.31574393],[569.46,1.31574393],[569.47,1.83599177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657544149,[[568.03,1.31224588],[567.97,1.83563667],[567.93,1.31224588],[567.76,1.57469506],[567.65,2.67916868]],[[569.19,0.85920742],[569.53,1.31574393],[569.67,1.83551565],[569.73,1.31574393],[569.83,1.31574393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657576388,[[568.29,1.31224588],[568.2,1.31224588],[568.14,1.8349672],[568.09,0.86537237],[568.03,1.57469506]],[[569.53,0.3229656],[569.67,0.89703585],[569.68,1.31574393],[569.88,1.31574393],[569.97,3.15037255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657630930,[[568.35,1.31224588],[568.33,1.83471728],[568.26,1.31224588],[568.2,0.89809046],[568.09,1.57469506]],[[569.47,0.86284883],[569.48,1.31574393],[569.68,1.31574393],[569.77,1.31574393],[569.92,0.78280344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657687574,[[568.33,1.31224588],[568.32,0.88007425],[568.25,1.31224588],[568.21,1.8346528],[568.09,1.57469506]],[[569.66,1.63873346],[569.67,0.89967443],[569.85,1.31574393],[569.92,1.83477371],[569.93,1.31574393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657721301,[[568.4,1.31224588],[568.37,2.69750726],[568.28,1.31224588],[568.06,1.57469506],[567.93,2.67916868]],[[569.69,2.18837036],[569.95,1.31574393],[570.0,1.83444325],[570.07,1.31574393],[570.28,1.57889271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657797646,[[568.41,2.71903148],[567.84,0.88923366],[563.53,2.55997102],[563.5,3.98217714],[563.49,4.43901111]],[[570.12,2.73400947],[570.7,0.88361004],[581.27,6.88828686],[581.31,15.75027631],[588.43,26.25046052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657832760,[[568.34,2.72570946],[567.77,0.88763222],[565.09,2.55997102],[562.08,3.98217714],[561.94,6.31528593]],[[570.12,2.73400947],[570.7,0.88361004],[580.36,6.88828686],[581.08,15.78776394],[588.19,5.76220156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657853777,[[568.25,2.71337492],[567.68,0.86785824],[565.7,2.55997102],[563.76,4.43901111],[563.75,3.98217714]],[[570.12,2.73400947],[570.7,0.88361004],[580.16,6.88828686],[580.66,15.7451496],[588.11,9.18438249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657912205,[[566.56,0.88251906],[566.38,0.87080079],[565.94,2.55997102],[565.81,0.86561379],[565.52,1.83725187]],[[570.11,0.87702373],[570.12,2.73400947],[570.7,0.88361004],[580.69,15.74498753],[580.81,6.88828686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728657948125,[[566.56,1.74806179],[566.34,1.83726803],[565.99,0.87996844],[562.33,2.55997102],[560.72,3.98217714]],[[570.11,1.75294594],[570.12,1.83396793],[570.69,0.87513055],[579.3,6.88828686],[580.45,15.55745844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658007074,[[567.16,1.31474867],[567.15,0.89164065],[567.07,1.31474867],[566.89,1.5776984],[566.79,2.68427854]],[[568.45,0.32362785],[568.57,1.30851998],[568.78,1.30851998],[568.87,1.30851998],[569.05,1.57022398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658065750,[[567.27,1.31596874],[567.19,1.8380039],[567.18,1.31596874],[567.1,0.87728775],[566.97,1.57916248]],[[568.47,1.3078203],[568.54,0.32357585],[568.57,0.89958139],[568.7,1.3078203],[568.76,1.3078203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658097778,[[567.11,1.31596874],[567.09,0.86520049],[567.06,1.83858654],[567.02,1.31596874],[566.81,1.57916248]],[[568.33,0.32367947],[568.39,1.3078203],[568.41,0.87462399],[568.56,1.3078203],[568.66,1.3078203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658150521,[[566.97,1.31596874],[566.89,1.31596874],[566.86,2.73042978],[566.73,1.57916248],[566.64,2.68760174]],[[568.12,0.32380097],[568.15,1.3078203],[568.33,1.3078203],[568.41,1.3078203],[568.65,4.16606522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658161128,[[566.86,2.7143524],[566.66,1.31596874],[566.55,1.31596874],[566.36,0.89924622],[566.34,1.57916248]],[[568.22,0.32383858],[568.23,1.3078203],[568.32,2.73689769],[568.48,1.3078203],[568.59,1.3078203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658195557,[[566.85,1.31596874],[566.77,2.71135716],[566.75,1.31596874],[566.56,1.57916248],[566.44,2.68760174]],[[568.73,0.32363276],[568.74,2.73767782],[568.94,1.3078203],[569.17,1.3078203],[569.28,1.3078203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658247596,[[567.37,1.31596874],[567.29,2.72200325],[567.28,1.31596874],[567.1,1.57916248],[567.0,2.68760174]],[[568.72,0.32347461],[569.06,3.1452581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658283224,[[567.54,1.31522684],[567.43,1.31700315],[567.23,1.57778842],[567.22,0.874625],[567.1,2.6852548]],[[568.85,0.32343588],[568.86,2.2029596],[569.03,1.83730037],[569.1,1.30783076],[569.21,1.30783076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658335461,[[567.55,1.83685588],[567.48,0.86226564],[567.45,1.31522684],[567.31,1.31700315],[567.06,1.57778842]],[[568.94,1.30783076],[569.23,1.30783076],[569.38,1.30783076],[569.62,1.56939691],[569.77,2.67015447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658391108,[[567.91,1.3093498],[567.79,1.309101],[567.77,1.83528977],[567.66,0.88080893],[567.57,1.57121976]],[[569.57,0.32307776],[569.61,1.30477682],[569.72,1.83528977],[569.8,0.87741604],[569.87,1.30527241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658423841,[[568.19,1.3093498],[568.09,3.14417302],[567.9,1.57121976],[567.78,2.67325585],[567.6,2.67325585]],[[569.36,1.30477682],[569.59,1.30527241],[569.63,0.93114894],[569.64,1.83530591],[569.69,1.30527241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658435742,[[568.01,1.3093498],[567.97,2.71049604],[567.87,1.309101],[567.64,1.57121976],[567.49,2.67325585]],[[569.51,0.86801076],[569.53,1.30477682],[569.72,1.83536237],[569.82,1.30527241],[569.91,0.86590116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658516403,[[567.73,2.72459725],[567.54,1.3121947],[567.44,1.3121947],[567.25,2.43347589],[567.13,2.67906419]],[[569.08,0.32327811],[569.27,1.30981815],[569.44,1.83616937],[569.5,1.30981815],[569.6,1.30981815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658529109,[[567.79,1.3121947],[567.75,2.71313912],[567.68,1.3121947],[567.47,1.57463364],[567.35,2.67906419]],[[569.1,1.30981815],[569.15,0.87752711],[569.34,1.30981815],[569.41,1.83635508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658585548,[[568.0,1.3121947],[567.92,1.3121947],[567.78,5.45156146],[567.77,1.57463364],[567.68,2.67906419]],[[569.58,0.32306039],[569.69,1.30981815],[569.86,1.30981815],[569.95,1.30981815],[570.18,0.78164544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658618475,[[568.12,1.3121947],[568.11,0.87849218],[568.02,1.3121947],[567.84,1.57463364],[567.73,5.22337426]],[[569.8,1.30981815],[569.81,1.20218042],[570.01,1.30981815],[570.11,1.30981815],[570.29,1.57178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658670407,[[568.35,2.19898876],[568.24,1.3121947],[568.04,1.57463364],[567.92,2.67906419],[566.23,3.98359116]],[[569.7,0.3229305],[569.74,1.30981815],[569.97,1.30981815],[570.07,1.30981815],[570.44,3.39378423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658702634,[[568.18,1.3121947],[568.16,0.86038618],[568.09,1.3121947],[567.8,5.45430504],[567.08,2.67906419]],[[569.61,0.86592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658754683,[[568.12,1.3121947],[568.03,1.3121947],[568.02,0.86429354],[567.86,2.56364356],[567.85,1.57463364]],[[569.48,1.63290006],[569.49,0.89911147],[569.69,1.30981815],[569.79,1.30981815],[569.97,1.57178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658768486,[[568.19,1.3121947],[568.08,1.3121947],[567.89,1.57463364],[567.78,2.56618779],[567.77,2.67906419]],[[569.42,1.30981815],[569.65,1.30981815],[569.75,0.92820829],[569.76,1.30981815],[569.95,1.57178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658844152,[[567.46,1.76101784],[567.12,5.47551638],[566.89,0.90072915],[563.73,3.99393839],[563.72,4.52129317]],[[570.06,0.32302866],[570.35,1.75844511],[570.9,0.78157992],[570.93,0.85989734],[574.25,3.3955159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658858861,[[567.46,1.76101784],[566.95,2.56873211],[566.91,2.90678427],[566.89,0.90072915],[562.04,8.51523156]],[[570.33,0.3230435],[570.35,1.75844511],[573.8,4.17712613],[576.04,5.27970153],[576.11,10.4911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658915096,[[567.54,1.75500531],[567.19,5.47551638],[566.97,0.86399132],[563.32,10.75712869],[563.31,4.52129317]],[[569.94,0.32296962],[570.52,0.78145773],[570.6,1.73694501],[571.03,3.3955159],[574.93,10.49666303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728658949622,[[567.56,6.3564805],[567.55,1.83477371],[567.54,0.87401014],[566.97,0.86399132],[563.95,3.99393839]],[[569.89,0.3229302],[569.93,2.7208037],[570.41,0.89888339],[573.44,4.17689222],[575.53,5.27970153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659005175,[[567.65,1.74172364],[567.62,5.47551638],[567.61,7.30980654],[567.08,0.87925918],[567.06,0.88646262]],[[570.16,0.32276604],[570.17,2.69162242],[570.75,0.86979466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659041290,[[568.97,1.31090758],[568.96,0.86850134],[568.9,1.31090758],[568.76,1.57308909],[568.67,2.67643631]],[[569.84,1.31380749],[569.85,0.86068649],[570.01,1.31399968],[570.08,1.31398266],[570.19,2.72172281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659094429,[[563.69,5.45822502],[562.58,4.50455316],[562.57,3.98092691],[562.56,4.43571502],[557.56,5.11666494]],[[570.25,0.32275439],[570.26,2.72313964],[570.74,0.86121334],[570.75,0.88569215],[572.82,4.18802438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659108444,[[564.29,5.45822502],[564.27,4.50455316],[564.25,4.43571502],[562.53,3.98092691],[562.52,6.29631527]],[[570.18,0.32269908],[570.26,2.72313159],[572.2,4.18791753],[576.38,5.29711505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659184411,[[568.83,1.30947672],[568.73,1.83319505],[568.72,1.30947672],[568.52,1.57096941],[568.39,2.67283135]],[[570.08,1.31440075],[570.12,0.32269885],[570.32,2.18746806],[570.43,1.31440075],[570.63,1.57712491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659224745,[[568.95,1.30947672],[568.87,1.30947672],[568.73,1.83322724],[568.72,2.55551548],[568.71,1.57096941]],[[570.04,0.32268381],[570.07,1.31440075],[570.23,2.72273206],[570.25,1.31440075],[570.34,1.31440075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659232953,[[568.98,2.19020426],[568.89,1.30947672],[568.78,2.5547266],[568.77,1.83307435],[568.74,1.57096941]],[[570.07,0.89863707],[570.08,1.31440075],[570.26,1.31440075],[570.29,1.83316286],[570.34,1.31440075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659296294,[[569.02,1.30947672],[568.9,1.83268821],[568.88,0.87690791]],[[570.22,1.31440075],[570.39,2.72893835],[570.42,1.31440075],[570.52,1.31440075],[570.69,1.57712491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659352529,[[569.06,1.8317798],[569.04,1.30947672],[568.9,1.30947672],[568.65,1.57096941],[568.53,0.89449735]],[[571.03,0.32233746],[571.04,2.72128646],[571.11,1.31440075],[571.4,1.31440075],[571.53,1.31440075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659383861,[[569.36,1.30947672],[569.26,1.30947672],[569.25,0.87434117],[569.19,1.83144239],[569.1,1.57096941]],[[570.55,0.32238891],[570.56,2.19128591],[570.75,1.31440075],[570.8,1.83149862],[570.84,1.31440075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659436114,[[569.38,1.30947672],[569.31,1.83033464],[569.27,1.30947672],[569.21,0.85701141],[569.06,1.57096941]],[[571.28,0.32212265],[571.34,2.69126651],[571.45,1.31440075],[571.7,1.31440075],[571.74,0.86011773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659449320,[[569.69,1.30947672],[569.57,1.30947672],[569.54,0.87725619],[569.46,1.82981334],[569.36,1.57096941]],[[571.32,0.32209858],[571.41,1.31440075],[571.44,1.82975722],[571.54,0.86849327],[571.67,1.31440075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659517360,[[570.58,1.30947672],[570.55,0.89725841],[570.49,1.30947672],[570.32,1.57096941],[570.22,2.67283135]],[[571.79,1.63612705],[571.99,1.31440075],[572.08,1.31440075],[572.24,1.57712491],[572.34,3.46245947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659529361,[[570.51,1.30947672],[570.4,1.30947672],[570.33,2.7172164],[570.2,1.57096941],[570.07,2.67283135]],[[571.92,0.32168995],[571.94,0.89106022],[571.97,1.31440075],[572.09,1.82756312],[572.21,1.31440075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659560592,[[570.4,1.30947672],[570.33,2.71775242],[569.97,0.88230803]],[[571.87,0.32174022],[571.96,1.8279391],[572.16,1.31440075],[572.23,0.86692666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659612418,[[570.67,1.30947672],[570.58,1.30947672],[570.46,1.82761911],[570.4,1.57096941],[570.3,2.67283135]],[[571.87,1.31440075],[572.08,1.31440075],[572.1,2.68958828],[572.17,1.31440075],[572.35,1.57712491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659667151,[[570.56,2.72082027],[570.54,1.29762007],[570.41,1.29762007],[570.11,1.55714408],[570.03,2.64930764]],[[572.34,1.3100863],[572.35,0.32154247],[572.36,2.69888903],[572.62,1.3100863],[572.75,1.3100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659697581,[[571.01,1.29762007],[570.92,1.29762007],[570.77,1.55714408],[570.72,0.87608634],[570.71,2.50099288]],[[572.77,0.32129802],[572.86,1.3100863],[572.94,1.8251828],[573.04,1.3100863],[573.13,1.3100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659751320,[[571.53,0.87484471],[571.42,0.85831122],[571.39,1.29762007],[571.31,2.81596475],[571.3,2.49529143]],[[573.36,0.3209368],[573.38,0.86201562],[573.68,2.6774606],[573.69,1.3100863],[573.88,1.3100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659764739,[[571.53,1.72763101],[571.43,1.29762007],[571.37,1.82222804],[571.25,5.27969007],[571.22,1.55714408]],[[573.95,0.32078216],[574.0,2.70209657],[574.22,1.3100863],[574.41,0.8882245],[574.44,1.3100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659795663,[[572.33,1.2823977],[572.32,0.85059523],[572.23,1.29762007],[572.03,1.55714408],[571.96,1.73141405]],[[573.69,0.32066009],[573.78,1.3100863],[574.0,1.3100863],[574.09,2.69357763],[574.61,2.67475954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659848497,[[572.09,2.69133104],[571.91,1.2823977],[571.83,1.29762007],[571.69,0.85826203],[571.68,1.55714408]],[[573.31,0.32088199],[573.32,0.32088229],[573.34,0.8941229],[573.59,1.3100863],[573.77,1.3100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659882324,[[571.77,2.68909645],[571.53,1.2823977],[571.44,1.29762007],[571.27,1.75384698],[571.26,1.55714408]],[[573.2,1.3100863],[573.36,1.82367635],[573.4,1.3100863],[573.49,1.3100863],[573.66,1.57210356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659934163,[[571.62,1.2823977],[571.6,0.88569928],[571.52,1.29762007],[571.34,1.55714408],[571.33,1.8235569]],[[573.12,0.32101428],[573.15,1.3100863],[573.23,0.89303571],[573.35,1.82358079],[573.36,1.3100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728659987498,[[571.28,2.70594566],[570.89,0.85405724],[570.85,1.2823977],[570.72,1.29762007],[570.49,1.55714408]],[[572.65,0.32133628],[572.66,0.86048534],[572.82,1.3100863],[572.96,2.68552569],[573.1,1.3100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660019415,[[571.34,1.2823977],[571.24,1.29762007],[571.19,2.70956522],[571.05,1.55714408],[570.93,2.64930764]],[[572.7,0.88184037],[572.73,1.3100863],[572.95,1.3100863],[572.99,1.82492757],[573.05,1.3100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660074768,[[571.72,2.14438806],[571.65,1.29762007],[571.5,1.55714408],[571.43,1.82323843],[571.41,2.64930764]],[[573.41,0.32092751],[573.42,1.3100863],[573.47,2.69985522],[573.59,1.3100863],[573.67,1.3100863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660105886,[[571.31,2.69024486],[570.73,0.87471623],[570.71,1.28278508],[570.58,1.28278508],[570.34,1.53934209]],[[572.92,0.32128709],[572.93,2.71112969],[573.16,1.29671806],[573.44,1.29671806],[573.57,2.07428594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660119305,[[571.18,2.69070021],[570.88,1.28278508],[570.78,1.28278508],[570.6,2.43333312],[570.5,2.61901954]],[[572.57,0.32134136],[572.63,1.29671806],[572.84,1.29671806],[572.86,2.69360883],[572.94,1.29671806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660182056,[[570.65,1.29696],[570.61,2.72075451],[570.55,1.29705697],[570.36,1.55646836],[570.24,2.64815798]],[[571.95,1.30987196],[572.17,1.30987196],[572.22,1.20053968],[572.24,1.82698744],[572.76,2.67432193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660233298,[[570.52,2.69019387],[570.46,1.29696],[570.36,1.29705697],[570.18,1.55646836],[570.16,2.51890926]],[[572.31,4.00204562],[572.52,1.30987196],[572.62,1.30987196],[572.81,1.57184635],[572.89,0.86745254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660270220,[[570.61,1.29696],[570.58,1.8270354],[570.52,2.16389612],[570.35,1.55646836],[570.25,2.64815798]],[[571.88,1.30987196],[571.89,0.86655409],[572.08,1.30987196],[572.14,1.82745115],[572.17,1.30987196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660326561,[[570.67,1.29792174],[570.61,1.82697945],[570.57,1.29792174],[570.49,0.86425359],[570.39,1.55750609]],[[572.07,0.32160692],[572.08,0.8710625],[572.09,1.30904561],[572.31,1.30904561],[572.35,1.82697145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660357587,[[570.64,1.29042925],[570.52,1.29165125],[570.51,1.82606072],[570.32,1.5499815],[570.0,2.6371213]],[[572.32,0.32145053],[572.34,0.85538855],[572.52,1.30462346],[572.63,1.82606072],[572.76,1.3033378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660408031,[[571.22,1.29660165],[571.12,1.29660165],[571.1,1.82489567],[570.98,0.86503311],[570.95,1.55592199]],[[572.64,0.32126656],[572.78,1.309134],[572.92,2.70262947],[572.99,1.309134],[573.09,1.309134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660439759,[[571.18,1.82466443],[570.98,0.86503311],[570.97,1.29660165],[570.87,1.29660165],[570.68,1.55592199]],[[572.48,0.32128969],[572.55,0.86348217],[572.59,1.309134],[572.81,1.309134],[572.91,1.309134]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660454662,[[571.18,1.82466443],[570.98,0.86503311],[570.84,1.29660165]],[[573.0,1.8248239],[573.13,0.85605117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660508507,[[571.56,1.29275796],[571.48,1.29275796],[571.34,1.82471227],[571.33,1.55130955],[571.32,0.86429276]],[[572.6,1.62712619],[572.62,0.86789964],[572.78,1.30590169],[572.87,1.30590169],[573.02,1.56708203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660544263,[[571.46,1.82457673],[571.4,0.86623917],[571.21,1.29275796],[571.08,1.29275796],[570.85,1.55130955]],[[572.75,1.30590169],[572.95,1.82472821],[573.03,1.30590169],[573.15,1.30590169],[573.38,0.7775283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660600579,[[571.39,1.29275796],[571.31,1.82491959],[571.3,1.29275796],[571.23,0.88610375],[571.14,1.55130955]],[[572.6,0.32126493],[572.61,2.18706424],[572.81,1.30590169],[572.9,1.30590169],[572.97,0.92572525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660631502,[[571.42,1.29275796],[571.37,1.82493554],[571.35,1.29275796],[571.24,2.52059146],[571.23,0.88610375]],[[572.35,0.3213231],[572.41,1.30590169],[572.56,1.30590169],[572.63,1.30590169],[572.85,4.11017987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660692475,[[571.44,1.29275796],[571.41,2.68171374],[571.34,1.29275796],[571.15,1.55130955],[571.04,2.63938083]],[[572.89,0.8892414],[573.1,1.30590169],[573.26,2.70495309],[573.32,1.30590169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660745722,[[571.36,2.71576338],[571.0,1.29275796],[570.91,1.29275796],[570.78,0.87384236],[570.73,1.55130955]],[[572.78,0.32129073],[572.8,1.30590169],[572.95,0.87314322],[573.01,1.30590169],[573.09,1.82435355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660776846,[[571.15,2.70105895],[571.09,1.29275796],[571.0,1.29275796],[570.83,1.55130955],[570.72,2.63938083]],[[572.34,1.30590169],[572.54,1.30590169],[572.64,1.30590169],[573.08,2.66621597],[574.17,3.80887995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660790055,[[570.97,2.71874977],[570.88,1.29275796],[570.8,1.29275796],[570.65,1.55130955],[570.57,0.87648645]],[[572.15,0.32151351],[572.19,0.88658978],[572.21,1.30590169],[572.38,1.30590169],[572.46,1.30590169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660843695,[[570.3,1.29275796],[570.21,1.29275796],[570.05,0.88969854],[570.04,1.55130955],[569.94,2.63938083]],[[571.87,1.30590169],[572.06,1.30590169],[572.14,0.88668412],[572.15,1.30590169],[572.31,1.56708203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660887236,[[569.95,1.29046841],[569.86,1.29013294],[569.69,1.54815953],[569.66,2.69232214],[569.58,2.63402143]],[[571.13,2.17859288],[571.33,1.30613871],[571.42,1.30546787],[571.57,1.8295007],[571.7,2.66633232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660959793,[[569.83,1.8297973],[569.66,0.86200725],[569.6,1.30027372],[569.5,1.30027372],[569.33,1.56032847]],[[571.09,2.20888292],[571.3,1.31098208],[571.32,1.83002984],[571.4,1.31098208],[571.57,1.5731785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728660996017,[[569.84,1.29941349],[569.75,1.29941349],[569.73,1.83018223],[569.66,0.87679642],[569.6,1.55929619]],[[570.89,1.31026662],[571.06,0.89835915],[571.08,1.31026662],[571.17,1.31026662],[571.32,1.57231994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661060462,[[569.97,0.88774435],[569.96,1.29941349],[569.86,1.29941349],[569.79,1.82879565],[569.67,0.86549027]],[[571.59,0.32193829],[571.6,0.87066392],[571.75,1.31026662],[571.81,1.82865951],[571.98,1.31026662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661074169,[[570.16,1.29941349],[570.08,1.29941349],[569.96,2.52114705],[569.95,1.55929619],[569.53,2.65296922]],[[571.58,1.31026662],[571.59,0.32189749],[571.61,0.87322634],[571.74,1.31026662],[571.81,1.82865951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661146225,[[569.75,1.30152612],[569.71,1.8302464],[569.67,1.30152612],[569.53,1.56183134],[569.44,2.65728249]],[[571.01,0.32218005],[571.02,2.17985744],[571.18,1.30963436],[571.2,1.8302464],[571.4,1.57156123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661160131,[[569.57,2.70883233],[569.46,1.30152612],[569.35,1.30152612],[569.16,1.56183134],[569.05,2.65728249]],[[570.92,1.30963436],[571.0,0.32221751],[571.12,1.83047103],[571.14,1.30963436],[571.24,1.30963436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661211680,[[569.24,2.71089943],[568.6,5.82305876],[568.59,2.5315454],[563.2,4.54267859],[563.19,8.45337233]],[[571.09,0.32223362],[571.1,2.69228165],[571.68,0.88216883],[573.15,0.78004442],[574.16,3.3209808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661243108,[[569.57,1.30608718],[569.53,2.6879814],[569.46,1.30608718],[569.28,1.56730461],[569.16,2.66659466]],[[570.8,1.314436],[571.02,1.314436],[571.03,1.83083216],[571.1,0.86120866],[571.13,1.314436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661298249,[[569.59,1.30652067],[569.54,1.83069572],[569.52,0.89218401],[569.5,1.30652067]],[[570.83,0.3222613],[570.85,2.17971471],[571.05,1.31137926],[571.14,2.6980179],[571.15,1.31137926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661333482,[[569.77,1.30652067],[569.7,1.30652067],[569.55,1.5678248],[569.47,8.16659978],[569.46,2.71291402]],[[570.74,1.63364385],[570.9,1.31137926],[570.98,1.31137926],[571.12,1.57365511],[571.21,2.67739932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661387114,[[569.94,1.30652067],[569.87,1.30652067],[569.85,0.8618726],[569.72,1.83006192]],[[570.92,0.32215503],[571.1,0.8835246],[571.16,1.31137926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661401330,[[569.72,1.83006192],[569.65,1.30652067],[569.54,1.30652067],[569.34,1.5678248],[569.22,2.6674797]],[[570.94,1.31137926],[571.18,1.31137926],[571.19,1.83027849],[571.28,1.31137926],[571.52,0.78002186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661470582,[[569.91,1.30652067],[569.84,0.87064177],[569.81,1.30652067],[569.61,1.5678248],[569.5,2.6674797]],[[571.54,0.32194378],[571.58,1.31137926],[571.7,2.71858911],[571.8,1.31137926],[571.91,1.31137926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661482699,[[570.16,1.30652067],[570.09,1.30652067],[570.08,0.85887881],[569.95,1.5678248],[569.87,2.6674797]],[[571.14,0.32200648],[571.21,1.31137926],[571.37,1.31137926],[571.44,1.31137926],[571.66,3.45658841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661513417,[[569.28,2.16754106],[569.11,1.30652067],[568.79,1.5678248],[568.71,0.89721761],[567.83,2.6674797]],[[571.38,2.68565798],[571.45,1.31137926],[571.82,1.31137926],[572.0,1.31137926],[572.3,0.77943868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661565056,[[570.25,0.87537209],[570.24,1.30158942],[570.17,1.30158942],[570.03,1.5619073],[569.97,2.53858814]],[[571.15,0.32199466],[571.16,1.31018977],[571.32,1.31018977],[571.39,1.31018977],[571.53,1.57222773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661615303,[[570.28,1.30158942],[570.25,0.88881369],[570.16,1.30158942],[569.96,1.5619073],[569.83,2.65741173]],[[571.63,1.31018977],[571.87,1.31018977],[571.91,0.8923164],[571.97,1.8282352],[571.99,1.31018977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661646234,[[570.13,1.5619073]],[[571.96,0.3216624],[572.1,1.31018977],[572.18,2.72047799],[572.32,1.31018977],[572.42,1.31018977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661696589,[[570.44,1.30060329],[570.34,1.30060329],[570.16,1.56072395],[570.14,2.53764049],[570.05,2.65539838]],[[571.87,1.31038792],[572.09,1.31038792],[572.19,1.31038792],[572.37,1.57246551],[572.45,3.33175469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661708493,[[570.6,1.30060329],[570.59,0.85931443],[570.51,1.30060329],[570.35,5.46345206],[570.34,1.56072395]],[[572.01,0.32165051],[572.02,2.1810782],[572.22,1.31038792],[572.25,1.82739517],[572.31,1.31038792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661781256,[[570.65,2.68197938],[570.64,1.29853117],[570.54,1.29853117],[570.35,1.55823741],[570.23,2.65116782]],[[571.97,2.18959285],[572.19,1.30805175],[572.28,1.82709135],[572.29,1.30805175],[572.59,2.67060567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661794557,[[570.91,1.29853117],[570.83,1.29853117],[570.69,2.71194505],[570.68,1.55823741],[570.59,2.65116782]],[[571.93,1.30805175],[572.1,0.88731653],[572.11,1.30805175],[572.2,1.30805175],[572.35,1.56966211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661827390,[[570.57,1.29853117],[570.53,1.82713133],[570.51,0.85541347],[570.48,1.29853117]],[[571.99,1.30805175],[572.19,1.30805175],[572.27,2.23247058],[572.28,2.70550129],[572.44,1.56966211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661888129,[[570.94,1.29853117],[570.92,1.82550993],[570.89,0.87322934],[570.85,1.29853117]],[[572.59,0.32136507],[572.62,1.30805175],[572.82,1.30805175],[572.84,2.68753189],[572.91,1.30805175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661946178,[[571.1,1.82519078],[571.09,1.29853117],[570.99,1.29853117],[570.98,0.87945907],[570.82,1.55823741]],[[572.42,0.32139885],[572.47,2.16580326],[572.68,1.30805175],[572.77,1.30805175],[572.95,1.56966211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728661978211,[[571.13,2.68198951]],[[572.58,2.17868038],[572.76,1.30805175],[572.85,1.30805175],[573.01,1.56966211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662028751,[[571.43,2.6771752],[571.08,1.55823741],[570.96,2.65116782]],[[572.69,1.30805175],[572.93,1.30805175],[573.04,1.30805175],[573.14,1.82454485],[573.25,2.34721102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662041869,[[571.56,1.29853117],[571.47,1.29853117],[571.45,1.82448108],[571.43,0.88815382],[571.31,1.55823741]],[[572.65,1.18403045],[572.66,1.30805175],[572.85,1.30805175],[572.94,1.30805175],[573.11,1.56966211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662115727,[[571.68,1.29649438],[571.62,2.6910671],[571.59,1.29649438],[571.43,1.55579326],[571.32,2.64700937]],[[572.93,1.62815276],[573.12,1.30706843],[573.13,0.88015439],[573.22,1.30706843],[573.38,1.56848211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662128740,[[571.37,2.69182798],[571.02,1.29649438],[570.91,1.29649438],[570.72,1.55579326],[570.61,2.64700937]],[[572.73,1.30706843],[572.95,1.30706843],[572.99,1.82472821],[573.06,1.30706843],[573.25,1.56848211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662161957,[[571.35,1.29649438],[571.32,2.67726509],[571.25,1.29649438],[571.06,1.55579326],[570.94,2.64700937]],[[572.89,0.3211019],[572.9,0.894502],[573.16,1.30706843],[573.26,2.67647215],[573.38,1.30706843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662214100,[[571.94,1.29649438],[571.85,1.29649438],[571.68,1.55579326],[571.58,2.64700937],[571.42,2.64700937]],[[573.46,1.30706843],[573.65,1.30706843],[573.68,1.82267343],[573.74,1.30706843],[573.91,2.46148664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662265538,[[571.52,1.82444122],[571.22,1.29649438],[571.12,1.29649438],[571.02,0.86002312],[570.95,1.55579326]],[[572.84,0.3212177],[572.85,0.88605504],[572.89,1.30706843],[573.09,1.30706843],[573.15,2.70956209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662297761,[[571.69,2.17450986],[571.61,1.29649438],[571.48,1.82452093],[571.47,1.55579326],[571.38,2.64700937]],[[572.55,0.88668787],[572.56,1.30706843],[572.72,1.30706843],[572.8,1.30706843],[572.94,1.56848211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662356620,[[571.8,1.30257981],[571.73,1.30257981],[571.6,1.56309577],[571.53,2.65943378],[571.22,2.65943378]],[[572.8,1.30648697],[572.95,1.30648697],[573.02,1.30648697],[573.15,1.56778436],[573.35,2.66741089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662385650,[[571.15,0.89540798],[571.04,1.30257981],[570.86,3.32261705]],[[572.79,1.30648697],[572.82,0.8940076],[573.01,1.30648697],[573.11,1.30648697],[573.29,1.56778436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662439493,[[571.6,0.85638037],[571.58,1.29688469],[571.5,1.29688469],[571.39,2.51782603],[571.35,1.55626163]],[[573.35,2.17553704],[573.52,1.29817768],[573.6,1.29817768],[573.75,1.55781321],[573.84,2.65044609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662451800,[[571.87,1.29688469],[571.76,1.29688469],[571.55,1.55626163],[571.43,2.64633584],[571.23,2.64780625]],[[573.33,1.29793925],[573.58,1.29817768],[573.69,1.29817768],[573.89,1.55781321],[574.83,2.65044609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662483716,[[571.68,1.29688469],[571.55,1.29688469],[571.32,1.55626163],[571.19,2.64633584],[570.97,2.64780625]],[[573.21,2.15429281],[573.48,1.29817768],[573.6,1.29817768],[573.79,0.88526259],[573.83,1.55781321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662532959,[[570.65,2.7102433],[570.46,1.29688469],[570.35,1.29688469],[570.24,0.88026749],[570.14,1.55626163]],[[572.87,2.70409202],[573.0,1.29793925],[573.31,0.89250498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662587988,[[570.85,1.30598098],[570.77,2.67997223],[570.75,1.30598098],[570.58,1.56741341],[570.47,2.66637784]],[[572.26,1.62367776],[572.47,1.30236811],[572.56,1.30236811],[572.74,1.56284174],[572.85,2.65900157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662617518,[[571.12,2.16609351],[571.02,1.30598098],[570.99,1.8256456],[570.85,1.56741341],[570.73,2.66637784]],[[572.43,1.30225596],[572.44,0.88652103],[572.64,1.30236811],[572.74,1.30236811],[572.92,1.56284174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662674671,[[571.09,1.82497542],[571.08,0.87583049],[570.98,1.30598098],[570.87,1.30598098],[570.69,0.88256025]],[[572.58,1.30225596],[572.8,2.71473537],[572.81,1.30236811],[572.91,1.30236811],[573.11,1.56284174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662708386,[[570.68,1.30456177],[570.55,1.30456177],[570.51,2.69897468],[570.3,1.56547413],[570.15,2.66348029]],[[572.41,1.3038932],[572.5,0.32145171],[572.55,1.82613259],[572.7,1.3038932],[572.72,0.86900902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662721599,[[571.0,1.30456177],[570.92,1.30456177],[570.81,0.89356681],[570.79,1.56547413],[570.72,2.66348029]],[[572.02,1.62540048],[572.11,0.87668396],[572.18,1.3038932],[572.25,1.3038932],[572.38,1.56467184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662791558,[[570.7,1.31194515],[570.62,1.31194515],[570.6,2.70529805],[570.47,1.57433419],[570.38,2.67855469]],[[571.83,0.32165509],[571.92,2.16203362],[572.09,1.30665501],[572.15,1.82715531],[572.17,1.30665501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662825584,[[570.57,1.31194515],[570.48,1.31194515],[570.43,2.69821032],[570.31,1.57433419],[570.21,2.67855469]],[[571.74,0.32172707],[571.77,1.30665501],[571.79,0.8883066],[571.96,1.30665501],[572.05,1.30665501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662877017,[[571.07,1.31194515],[570.99,1.31194515],[570.84,1.57433419],[570.76,2.67855469],[570.62,2.67855469]],[[572.02,0.32150682],[572.04,1.30665501],[572.21,1.30665501],[572.29,1.30665501],[572.43,1.56798601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662908238,[[570.84,2.71562767],[569.45,8.43598424],[565.84,4.58628782],[565.83,3.97738691],[565.82,4.55896744]],[[572.61,0.32141059],[572.65,2.6913886],[573.06,0.87530612],[573.77,0.88319638],[575.14,3.33537597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728662970289,[[571.49,1.29546854],[571.4,1.29546854],[571.39,0.87342762],[571.23,1.55456224],[571.12,2.64491493]],[[573.02,0.32106571],[573.15,1.30037004],[573.26,2.68955253],[573.35,1.30037004],[573.45,1.30037004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663027337,[[571.81,1.30463328],[571.73,1.30463328],[571.59,1.56555994],[571.49,0.88052472]],[[572.74,1.30851367],[572.9,1.30851367],[572.98,1.30851367],[573.1,3.57263174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663060766,[[571.67,1.30463328],[571.58,1.30463328],[571.57,0.88155293],[571.43,1.82443325],[571.41,1.56555994]],[[572.71,0.8867077],[572.72,1.30851367],[572.92,1.30851367],[573.02,1.30851367],[573.19,1.57021641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663073079,[[571.28,2.70876701],[571.26,1.30265979],[571.14,1.30265979],[570.94,1.56319175],[570.82,2.65959709]],[[572.87,0.32118837],[572.89,1.30431764],[572.98,1.82475213],[573.11,0.87880207],[573.12,1.30431764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663124716,[[571.27,1.30265979],[571.16,1.30265979],[571.12,1.8245289],[570.96,1.56319175],[568.99,1.62794904]],[[573.0,0.32113524],[573.04,1.82499137],[573.08,1.30431764],[573.15,0.8541938],[573.32,1.30431764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663156339,[[571.74,1.30265979],[571.66,1.30265979],[571.56,0.88999811],[571.54,2.52263682],[571.53,1.56319175]],[[573.09,0.32095557],[573.3,1.30431764],[573.4,2.70836522],[573.46,1.30431764],[573.69,0.88228039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663212476,[[571.65,2.71628818],[571.55,1.30080841],[571.42,1.30080841],[571.18,1.56097009],[571.07,0.86069612]],[[573.24,0.32100507],[573.25,2.19764222],[573.31,1.8236206],[573.52,1.30340434],[573.65,1.30340434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663251305,[[571.87,1.30080841],[571.79,1.30080841],[571.63,1.56097009],[571.62,1.82370821],[571.54,2.65581717]],[[572.95,0.32102045],[572.99,1.30340434],[573.17,1.30340434],[573.25,2.17154859],[573.41,1.56408521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663307248,[[571.33,1.30080841],[571.17,1.30080841],[571.1,1.82493554],[570.94,0.893065],[569.54,2.65581717]],[[573.26,0.32103159],[573.27,2.19423577],[573.29,1.82404277],[573.61,1.30340434],[573.76,1.30340434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663365091,[[571.19,1.82484782],[571.18,0.8791272],[569.37,2.54291716],[569.36,5.84600398],[568.4,8.48882974]],[[573.12,0.32108445],[573.13,2.71602084],[573.71,0.88223044],[575.33,0.88259288],[575.52,3.31919738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663392713,[[571.39,1.30394408],[571.38,2.70728351],[571.24,1.30394408],[570.96,1.5647329],[570.94,0.87155045]],[[573.26,1.62579131],[573.38,2.70559208],[573.59,1.30478413],[573.74,1.30478413],[574.02,1.56574095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663406720,[[571.36,2.70997148],[571.24,1.30394408],[571.09,1.30394408],[570.81,1.5647329],[570.78,0.88653169]],[[573.16,0.32107379],[573.17,1.30478413],[573.2,2.70729939],[573.5,1.30478413],[573.64,0.86419121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663460068,[[571.11,1.82535832],[571.05,0.86986498],[571.02,1.30394408],[570.93,1.30394408],[570.77,1.5647329]],[[572.55,0.32130598],[572.67,1.30478413],[572.87,1.30478413],[572.96,1.30478413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663491394,[[571.4,2.17354685],[571.33,1.30394408],[571.2,1.5647329],[571.14,1.82519078],[571.12,2.66221918]],[[572.44,0.32127019],[572.45,2.16669516],[572.6,1.30478413],[572.68,1.30478413],[572.81,1.56574095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663542041,[[571.62,1.30394408],[571.53,1.30394408],[571.37,1.5647329],[571.35,0.8830382],[571.27,2.66221918]],[[572.67,0.32114414],[572.69,1.30478413],[572.87,1.30478413],[572.96,1.30478413],[573.12,1.56574095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663571676,[[570.9,2.70343003],[570.88,1.30394408],[570.76,1.30394408],[570.56,1.5647329],[570.43,2.66221918]],[[572.54,0.32132938],[572.67,1.30478413],[572.69,1.82556579],[572.81,0.89514368],[572.92,1.30478413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663620819,[[570.57,1.30394408],[570.51,1.82643609],[570.48,0.87031753],[570.45,1.30394408],[570.23,1.5647329]],[[572.36,0.32146316],[572.5,2.68612826],[572.63,1.30478413],[572.88,1.30478413],[573.19,0.88330592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663633833,[[570.57,1.82624439],[570.56,1.30394408],[570.48,0.87031753],[570.45,1.30394408],[570.25,1.5647329]],[[572.68,0.32141411],[572.69,1.82599684],[572.72,1.30478413],[572.86,0.87821335],[572.89,0.85250699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663701970,[[570.86,1.8263642],[570.83,0.87416925],[570.81,1.30394408],[570.7,1.30394408],[570.51,1.5647329]],[[572.24,0.32148968],[572.25,2.16155045],[572.36,1.82649201],[572.48,1.30478413],[572.59,1.30478413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663714882,[[570.79,2.70202896],[570.61,1.30394408],[570.51,1.30394408],[570.32,1.5647329],[570.21,3.54994348]],[[572.22,0.32154479],[572.24,1.30478413],[572.25,2.72109379],[572.46,1.30478413],[572.56,1.30478413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663786945,[[570.42,1.30619201],[570.41,1.82746715],[570.31,1.30619201],[570.28,0.89029024],[570.09,1.56743041]],[[571.97,0.32164563],[572.02,1.30889518],[572.18,2.71214815],[572.27,1.30889518],[572.39,1.30890345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663798862,[[570.66,0.87314067],[570.64,1.30619201],[570.55,1.30619201],[570.39,1.56743041],[570.3,2.66680869]],[[571.9,0.32159783],[572.01,1.30889518],[572.02,0.88302792],[572.2,1.30889518],[572.28,1.30890345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663852591,[[570.52,1.82742716],[565.85,12.97586363],[565.83,3.96212572],[564.6,4.54169773]],[[572.28,0.32153163],[572.3,2.69020037],[572.88,0.88341875],[577.22,9.39134683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663886419,[[570.52,1.82742716],[567.29,8.40669252],[565.0,4.54169773],[564.99,4.56917111],[564.98,3.96212572]],[[572.26,0.32159518],[572.27,2.68612047],[572.6,0.86946576],[575.76,4.21370179],[578.29,5.17777312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663940860,[[570.52,1.82742716],[569.71,8.40669252],[565.83,4.56917111],[565.82,4.54169773],[565.81,3.96212572]],[[572.28,0.32144859],[572.43,2.72151475],[572.95,0.8811654],[572.97,0.86767465],[577.45,4.21340719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728663954170,[[570.52,1.82742716],[570.3,8.40669252],[569.98,0.86021547],[565.42,10.39762585],[564.61,3.96212572]],[[572.37,0.32144154],[572.43,0.8949828],[572.95,0.8811654],[576.77,4.21339275],[578.82,5.17777312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664025935,[[571.0,1.82578129],[570.93,0.87701076],[570.0,8.37555346],[566.53,3.94902803],[566.52,9.08009337]],[[572.48,0.3213507],[572.61,1.82575734],[572.87,0.86389756],[574.31,4.21192557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664038638,[[571.0,1.82578129],[570.93,0.87701076],[570.58,8.37555346],[570.56,0.87456297],[566.8,4.5539717]],[[572.34,0.32135272],[572.35,0.89449503],[572.52,1.82603677],[572.87,0.86389756],[573.73,4.21192944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664070585,[[570.92,0.8923404],[570.88,1.30422459],[570.83,1.82655592],[570.78,1.30349717],[570.58,1.56419181]],[[572.17,1.31065432],[572.22,0.87143574],[572.4,1.30982027],[572.43,1.82626036],[572.51,1.31065432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664127915,[[570.88,2.68098227],[566.76,8.31866544],[566.75,8.44488735],[566.73,4.49525889],[566.44,10.31646304]],[[572.73,0.32117855],[572.91,1.8250153],[572.97,0.8656291],[573.35,0.88273112],[573.39,0.88869623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664179250,[[571.1,1.29374476],[570.95,2.18391583],[570.7,1.55249371],[570.54,2.64052675],[570.37,0.86834245]],[[572.93,1.30108344],[572.97,0.32111605],[573.28,1.30108344],[573.43,1.30108344],[573.7,1.56130012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664209405,[[571.11,1.82488769],[570.93,0.8625797],[570.88,1.29374476],[570.72,1.55249371]],[[572.77,1.30108344],[572.79,0.32125772],[572.81,2.70151318],[572.95,1.30108344],[573.04,1.30108344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664257124,[[571.26,1.29374476],[571.15,1.29374476],[570.95,1.55249371],[570.82,2.64052675],[567.19,1.62390599]],[[572.78,0.32113614],[572.83,1.30108344],[572.86,1.82473619],[573.07,1.30108344],[573.5,3.53902407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664288851,[[571.61,1.29891869],[571.53,1.29891869],[571.39,1.82432167],[571.38,1.55870243],[571.37,0.88102799]],[[572.86,1.30575415],[573.04,1.30575415],[573.09,1.82425791],[573.12,1.30575415],[573.26,1.56690499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664342885,[[571.42,1.29891869],[571.35,2.6952897],[571.33,1.29891869],[571.17,1.55870243],[571.07,2.651959]],[[572.8,0.32115366],[572.82,1.30575415],[573.01,1.30575415],[573.02,1.82456876],[573.33,4.20880791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664354105,[[571.37,2.67666327],[571.35,1.29891869],[571.26,1.29891869],[571.11,1.55870243],[571.01,2.651959]],[[572.65,0.32116553],[572.66,0.87786167],[572.84,1.30575415],[573.02,4.02240791],[573.11,1.30575415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664403341,[[571.63,1.29891869],[571.55,1.29891869],[571.4,1.55870243],[571.37,1.8246724],[571.31,3.52787671]],[[572.52,1.30575415],[572.7,1.30575415],[572.78,1.30575415],[572.94,1.56690499],[573.03,3.548635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664436870,[[571.71,1.30674809],[571.64,1.30674809],[571.62,0.86501747],[571.51,1.56809771],[571.43,2.66794402]],[[572.49,1.30993322],[572.52,0.87725004],[572.65,1.30993322],[572.72,1.30993322],[572.85,1.57191987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664493615,[[571.62,0.86501747],[571.47,1.30674809],[571.44,1.82450499],[571.35,1.30674809],[571.14,1.56809771]],[[572.9,0.85481992],[572.92,1.30993322],[573.17,1.30993322],[573.28,1.30993322],[573.49,2.44844931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664529044,[[571.18,1.82496744],[571.12,0.89243456],[571.0,1.3006295],[570.92,3.84266594],[570.76,1.5607554]],[[572.77,1.30645421],[572.79,2.68815064],[572.95,1.30645421],[573.04,1.30645421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664578879,[[571.4,1.3006295],[571.32,1.82444919],[571.31,1.3006295],[571.16,0.88610258],[571.14,1.5607554]],[[572.75,0.32114985],[572.85,1.30645421],[573.04,1.82460862],[573.05,1.30645421],[573.14,1.30645421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664610711,[[571.61,1.3006295],[571.52,1.3006295],[571.39,1.82472024],[571.36,0.89254261],[571.35,1.5607554]],[[572.59,1.30645421],[572.79,1.30645421],[572.88,1.30645421],[573.04,1.56774505],[573.14,2.66734402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664673149,[[571.24,1.30784],[571.16,2.69386434],[571.15,1.30784],[570.98,1.569408],[570.87,2.67017334]],[[572.47,0.32128034],[572.58,1.30927494],[572.73,2.69579687],[572.78,1.30927494],[572.88,1.30927494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664685666,[[571.29,1.30784],[571.2,1.82530247],[571.16,0.86855389],[571.12,1.569408]],[[572.46,1.30927494],[572.66,1.30927494],[572.73,0.87036674],[572.75,1.30927494],[573.03,2.673103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664718387,[[571.26,1.30543283],[571.18,1.82520673],[571.17,1.30543283],[571.13,0.88363533],[571.0,1.5665194]],[[572.55,0.32124958],[572.62,1.30490667],[572.8,1.82543013],[572.81,1.30490667],[573.02,0.88287444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664773525,[[571.08,2.69064513],[570.5,0.8877351],[564.37,0.64250379],[558.61,1.28500443]],[[572.8,0.32128691],[572.81,2.70363517],[573.36,0.85827781],[577.95,0.88294951],[579.53,0.72930525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664853397,[[571.53,1.30608783],[571.43,1.30608783],[571.36,2.6914265],[571.25,1.5673054],[571.14,2.66659599]],[[572.81,1.30674735],[572.82,0.32108324],[572.83,0.85822697],[573.03,1.30674735],[573.13,1.30674735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664886940,[[571.74,2.16195607],[571.64,1.30608783],[571.52,1.82424197],[571.48,1.5673054],[569.94,1.63404539]],[[572.94,1.30674735],[573.13,1.30674735],[573.21,1.82405074],[573.22,1.30674735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664940272,[[571.72,2.70134776],[570.64,8.39018426],[565.55,8.51786631],[565.54,4.53353145]],[[573.52,0.32088313],[573.53,2.70345566],[574.04,0.88021791],[574.05,0.88709533],[576.5,4.20298663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728664975492,[[572.21,0.89157554],[572.15,1.30035899],[572.05,1.30035899],[571.99,1.82214058],[571.87,1.56043079]],[[573.79,0.32065621],[573.9,1.30275979],[573.97,1.82163982],[574.12,1.30275979],[574.22,1.30275979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665027030,[[572.13,2.16824381],[572.05,3.11775976],[571.91,1.55417042],[571.83,2.64424829],[571.49,2.64424829]],[[573.27,0.32081266],[573.28,1.29791711],[573.29,0.8730145],[573.44,1.29791711],[573.52,1.29791711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665039840,[[572.11,1.29927767],[572.09,0.85433573],[572.0,1.29927767],[571.79,1.5591332],[571.66,2.65269191]],[[573.72,0.32065332],[573.73,0.86843441],[573.8,1.30298288],[574.04,1.30298288],[574.16,1.30298288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665072173,[[572.06,2.1900981],[571.98,1.29927767],[571.97,1.82237118],[571.83,1.5591332],[571.74,2.65269191]],[[573.26,0.32076744],[573.27,0.89186784],[573.5,1.30298288],[573.67,1.30298288],[573.72,2.70119358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665126201,[[571.8,2.69109705],[571.22,0.87305743],[559.94,1.28505821]],[[573.01,0.32099094],[573.02,0.88532986],[573.3,1.82337377],[573.88,0.88235368],[578.85,0.72933214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665160241,[[571.75,1.8237321]],[[573.22,1.55926242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665212601,[[571.96,2.16918374],[571.88,1.29975183],[571.73,1.5597022],[571.68,1.82380378],[571.64,2.65366]],[[572.98,0.32095279],[573.01,1.29938535],[573.18,1.29938535],[573.26,1.29938535],[575.0,1.85038082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665273150,[[571.37,1.8239631],[571.24,0.8713085],[570.7,1.29975183],[570.59,1.29975183],[570.38,1.5597022]],[[573.02,1.29938535],[573.04,2.68541678],[573.26,1.29938535],[573.37,1.29938535],[573.57,1.55926242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665304672,[[571.38,1.29975183],[571.35,1.82486377]],[[572.55,2.1838461],[572.73,1.29938535],[572.81,1.29938535],[572.95,0.9256792],[572.97,1.55926242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665317275,[[571.44,1.29975183],[571.38,1.82436949],[571.35,1.29975183],[571.18,1.5597022],[570.38,2.65366]],[[572.89,1.29938535],[572.95,0.86781408],[573.09,1.29938535],[573.17,1.82422604],[573.18,1.29938535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665372907,[[571.23,1.82484782],[571.16,1.29975183],[571.03,1.29975183],[570.97,0.8563924],[570.8,1.5597022]],[[572.69,1.29938535],[572.95,1.29938535],[573.08,1.29938535],[573.3,1.55926242],[575.74,1.85225817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665405740,[[571.15,3.12519792],[571.05,1.29975183],[570.87,1.5597022],[570.76,2.65366],[570.59,2.65366]],[[572.48,1.29938535],[572.51,0.87886733],[572.69,1.29938535],[572.78,1.29938535],[572.96,1.55926242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665470795,[[570.75,1.30560581],[570.71,0.88083989],[570.66,1.30553435],[570.49,1.56672697],[570.38,2.66548633]],[[571.85,1.30520432],[572.05,1.30547102],[572.06,0.85345366],[572.14,1.30547102],[572.21,1.82704339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665519027,[[570.63,1.82717929],[568.7,8.40817107],[565.62,13.07937724],[565.6,6.28059869],[565.03,10.46766448]],[[572.32,0.32156916],[572.45,2.68005208],[572.82,0.87287455],[572.87,0.88352121],[573.41,3.32516097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665600883,[[570.63,2.69098908],[570.47,1.31006885],[570.34,1.31006885],[570.28,0.87377526],[570.1,1.57208262]],[[572.33,1.3100184],[572.43,1.82650798],[572.62,1.31003599],[572.75,1.3100184],[572.99,1.57202208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665667353,[[570.2,8.45851466],[570.02,1.75354029],[569.44,0.87611559],[566.63,8.55896871],[566.62,4.59872077]],[[572.53,0.32155917],[572.54,2.70692977],[573.12,0.86336599],[576.46,4.21359505],[576.5,5.18476678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665701184,[[569.87,0.87739308],[569.84,1.82757112],[569.82,0.87751531],[564.73,0.64279463],[558.09,1.28558611]],[[572.17,0.32161934],[572.18,0.87821522],[572.2,1.82754712],[572.47,0.88523442],[572.99,0.88056329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665714998,[[569.87,0.87739308],[569.84,1.82757112],[569.82,0.87751531],[563.88,0.64279463],[558.08,1.28558611]],[[572.03,0.32160138],[572.38,1.82725125],[578.13,0.88028096],[579.06,0.72979459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665772648,[[571.08,1.30803184],[571.02,0.86741297],[570.97,1.30803184],[570.77,1.5696382],[570.65,2.670565]],[[572.36,1.30546343],[572.59,1.30546343],[572.7,1.30546343],[572.9,1.56655611],[573.0,0.88199448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665804972,[[570.38,0.87660857],[570.37,8.39659211],[570.34,1.8252546],[570.33,0.87126348],[566.68,10.41874776]],[[573.03,0.32126634],[573.04,0.87097902],[573.3,0.88173124],[573.34,1.8252546],[573.44,1.72560007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665854910,[[571.3,1.30945315],[571.2,1.30945315],[571.14,0.8763328],[571.02,1.57134378],[570.9,2.67346684]],[[572.51,0.32126569],[572.54,1.30950899],[572.76,1.30950899],[572.82,0.8923095],[572.86,1.30950899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665887335,[[571.55,1.30945315],[571.54,0.86243663],[571.47,1.30945315],[571.33,1.57134378],[570.67,1.63724998]],[[572.49,0.87886733],[572.5,1.30950899],[572.67,1.30950899],[572.75,1.30950899],[572.85,2.70401822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728665945383,[[571.63,1.30945315],[571.62,0.88159734],[571.55,1.30945315],[571.45,1.82462457],[571.4,1.57134378]],[[572.53,1.30950899],[572.55,0.86045089],[572.71,1.30950899],[572.79,1.30950899],[573.03,3.55414876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666001928,[[571.65,2.17467062],[571.57,1.31004906],[571.45,1.82462457]],[[572.47,1.30980839],[572.64,1.30980839],[572.71,1.30980839],[572.85,1.57177007],[572.93,2.70623268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666034851,[[571.82,2.18266997],[571.75,1.31004906],[571.67,2.53967285],[571.64,1.8234295],[571.19,2.6746835]],[[573.06,0.32092386],[573.21,2.17317489],[573.37,1.30980839],[573.39,1.82348523],[573.44,1.30980839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666047470,[[571.77,1.31004906],[571.71,1.82311108],[571.68,1.31004906],[571.53,0.88530864],[571.48,1.57205887]],[[573.37,0.32087019],[573.38,0.86677079],[573.42,1.30980839],[573.51,1.82331008],[573.64,1.30980839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666119618,[[572.17,0.88977133],[572.14,1.31004906],[572.06,1.31004906],[571.95,1.82290416],[571.91,1.57205887]],[[573.12,1.30980839],[573.26,0.87301448],[573.3,1.30980839],[573.38,1.30980839],[573.53,1.57177007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666132739,[[571.73,2.70249234],[571.71,1.31004906],[571.62,1.31004906],[571.45,1.57205887],[571.35,2.6746835]],[[573.3,2.70989222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666187780,[[571.67,1.31004906],[571.58,1.31004906],[571.53,2.67900799],[571.4,1.57205887],[571.3,2.6746835]],[[572.84,0.3210705],[572.85,1.30980839],[572.97,0.87179022],[573.05,1.30980839],[573.14,1.30980839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666221307,[[571.71,1.31004906],[571.63,1.31004906],[571.49,1.57205887],[571.46,2.55170054],[571.45,1.82442528]],[[572.7,0.32109699],[572.71,1.30980839],[572.88,1.30980839],[572.96,1.30980839],[573.11,1.57177007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666279457,[[571.31,1.82484782],[571.27,0.86208704],[571.25,1.31004906],[571.13,1.31004906],[570.92,1.57205887]],[[572.69,1.30980839],[572.94,2.19046538],[573.0,1.82473619],[573.06,1.30980839],[573.27,1.57177007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666293862,[[571.35,2.19538379],[571.26,1.31004906],[571.23,1.82533438],[571.1,1.57205887],[571.0,2.6746835]],[[572.43,0.32126246],[572.49,1.30980839],[572.64,0.86617132],[572.68,1.30980839],[572.76,1.30980839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666371618,[[571.33,1.82491162],[571.32,1.30877989],[571.22,1.30877989],[571.05,1.57053587],[570.94,2.67209228]],[[572.69,0.32120243],[572.7,1.30988272],[572.75,0.87716232],[572.91,1.30988272],[573.01,1.30988272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666384425,[[571.44,2.183555],[571.38,1.82444122],[571.34,1.30353054],[571.16,2.54812489],[571.15,1.56425093]],[[572.86,0.32111386],[572.88,1.30565226],[573.04,2.70487898],[573.1,1.30565226],[573.21,1.30565226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666460488,[[571.37,1.82491162],[571.36,0.89278224],[570.25,8.39352763],[567.87,4.53572634],[567.86,4.56316031]],[[572.9,0.32121357],[573.9,4.20602757],[576.36,5.1728098],[577.82,10.438749],[578.17,0.72800693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666474105,[[571.37,1.82491162],[571.36,0.89278224],[570.84,8.39352763],[570.81,0.85658101],[570.49,0.87643955]],[[572.87,0.3211998],[575.79,4.20599961],[577.66,5.1728098],[578.85,0.72800693],[579.19,10.47637612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666530451,[[571.75,1.30396807],[571.68,1.30396807],[571.55,1.56476168],[571.53,1.82432964],[570.45,3.95632927]],[[572.59,0.32111154],[572.6,1.3080451],[572.61,0.88579168],[572.75,1.3080451],[572.82,1.3080451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666585301,[[571.76,1.30525823],[571.67,1.30525823],[571.62,1.82400294],[571.51,1.56630988],[571.25,2.66490223]],[[572.82,2.1961898],[573.01,1.30881132],[573.1,1.30881132],[573.26,0.88127921],[573.27,1.57057359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666620937,[[571.26,2.67948273],[570.99,1.30525823],[570.87,1.30525823],[570.65,1.56630988],[570.52,2.66490223]],[[572.77,0.32125073],[572.79,1.30852243],[572.85,2.68515428],[573.04,1.30881132],[573.16,1.30881132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666658768,[[571.29,0.8938162],[571.18,1.30525823],[571.16,1.82546205],[571.08,1.30525823],[570.91,1.56630988]],[[572.34,1.30852243],[572.36,0.86558122],[572.54,1.30881132],[572.63,1.30881132],[572.8,1.57057359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666711313,[[571.05,2.71569633],[570.99,1.31054446],[570.88,1.31054446],[570.66,1.57265335],[570.53,2.67569494]],[[572.35,0.85711437],[572.36,1.31039163],[572.61,1.31039163],[572.65,1.82593297],[572.69,0.87370989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666725419,[[571.15,1.31054446],[571.09,2.68693618],[571.0,1.57265335],[570.91,2.67569494],[570.78,2.67569494]],[[572.17,0.32138309],[572.18,2.16829483],[572.35,1.31039163],[572.43,1.31039163],[572.57,1.57246996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666808584,[[571.0,1.30872906],[570.97,1.82632426],[570.95,0.88405225],[570.91,1.31054446],[570.73,1.57265335]],[[572.01,1.31039163],[572.22,2.18261431],[572.31,1.31039163],[572.49,1.57246996],[572.57,0.87953158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666821086,[[571.06,1.30872906],[570.99,1.31054446],[570.92,1.8264281],[570.9,0.87344748],[570.85,1.57265335]],[[571.98,1.31039163],[572.13,0.87327255],[572.14,1.31039163],[572.21,1.31039163],[572.35,1.57246996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666880134,[[571.02,1.31054446],[570.94,2.71016476],[570.88,1.57265335],[570.79,2.67569494]],[[571.92,2.19816409],[572.09,1.31039163],[572.17,1.31039163],[572.31,1.57246996],[572.4,3.55334997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666919862,[[570.94,2.70525338],[570.86,1.31094715],[570.75,1.31094715],[570.53,1.57313658],[570.4,2.67651711]],[[572.11,1.30893575],[572.36,1.30893575],[572.45,0.32148036],[572.47,2.2355651],[572.69,1.5707229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728666979608,[[571.03,1.31025187],[570.94,1.31025187],[570.86,2.68647698],[570.77,1.57230225],[570.67,2.67509758]],[[572.01,1.30719616],[572.21,1.30719616],[572.3,1.30719616],[572.49,0.87875055],[572.57,2.66885883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667010926,[[570.4,1.31025187]],[[572.22,1.82727523],[572.44,1.30719616],[572.71,0.87828639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667061865,[[570.95,0.87712111],[570.94,1.31025187],[570.86,1.31025187],[570.73,2.55052347],[570.71,1.57230225]],[[572.06,0.32147239],[572.16,1.30719616],[572.33,1.30719616],[572.42,1.30719616],[572.57,1.56863539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667074176,[[570.64,0.87331566],[570.6,1.31025187],[570.46,1.31025187],[570.21,1.57230225],[570.07,0.89366723]],[[572.44,1.30719616],[572.45,0.89583909],[572.56,1.82620446],[572.73,1.30719616],[573.26,3.31628376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667110802,[[570.67,1.82711534],[570.64,0.87331566],[570.37,1.31025187],[570.24,1.31025187],[569.98,1.57230225]],[[572.12,0.32160652],[572.13,1.30719616],[572.3,2.69025594],[572.43,1.30719616],[572.57,1.30719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667167359,[[570.84,1.8265719],[570.75,1.31025187],[570.64,0.87331566],[570.63,1.31025187],[570.4,1.57230225]],[[572.13,1.30719616],[572.39,1.30719616],[572.4,1.8265719],[572.51,2.18545434],[572.74,1.56863539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667226399,[[571.02,1.82582919],[570.24,2.67509758]],[[572.73,0.32128553],[572.74,1.82559771],[573.25,1.30719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667260235,[[571.37,1.31025187],[571.29,1.31025187],[571.14,1.57230225],[571.13,2.70524961],[571.05,2.67509758]],[[572.26,2.19598934],[572.43,1.30719616],[572.51,1.30719616],[572.66,1.56863539],[572.71,0.87984991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667316563,[[571.61,1.31025187],[571.54,1.31025187],[571.41,1.57230225],[571.39,1.82476011],[568.91,4.08792792]],[[572.55,0.3211778],[572.56,1.30719616],[572.71,1.30719616],[572.74,0.88572546],[572.79,1.30719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667357386,[[571.63,2.19955973],[571.56,1.31025187],[571.47,2.55279694],[571.46,1.82437746],[571.43,1.57230225]],[[572.58,0.32115142],[572.59,1.30719616],[572.6,0.88413244],[572.75,1.30719616],[572.82,1.30719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667413245,[[571.51,1.31025187],[571.41,4.0107371],[571.22,1.57230225],[571.11,2.67509758],[570.93,2.67509758]],[[572.65,2.16539834],[572.87,1.30719616],[572.9,1.82479998],[572.98,1.30719616],[573.26,0.88034435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667427555,[[571.59,1.31025187],[571.5,1.31025187],[571.43,1.82468835],[571.41,0.87567728],[571.33,1.57230225]],[[572.58,1.30719616],[572.59,0.85330915],[572.78,1.30719616],[572.87,1.30719616],[573.04,1.56863539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667459577,[[571.66,1.30231475],[571.58,1.30231475],[571.57,1.82405871],[571.53,0.88323241],[571.43,1.5627777]],[[573.12,2.69292682],[573.17,1.30320585],[573.25,1.30320585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667514837,[[571.92,1.30231475],[571.84,1.30231475],[571.71,1.5627777],[571.63,2.65889263],[570.23,1.63562547]],[[572.72,2.17438441],[572.88,1.30320585],[572.95,1.30320585],[573.09,1.56384703],[573.11,0.92719673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667548167,[[571.74,1.30231475],[571.64,1.30231475],[571.46,1.5627777],[571.35,2.65889263],[571.18,2.65889263]],[[573.0,0.32105865],[573.01,1.30320585],[573.1,1.30320585],[573.29,1.56384703],[573.46,3.33593382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667601897,[[571.7,1.30231475],[571.63,1.30231475],[571.5,1.5627777],[571.44,2.70570287],[571.42,2.65889263]],[[572.65,0.32116525],[572.66,2.18849443],[572.73,1.30320585],[572.87,1.56384703],[572.95,3.54185956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667663052,[[571.44,1.82417822],[570.72,1.30825964],[570.38,1.56991157],[570.17,2.6710301]],[[573.21,2.68037293],[573.52,1.30555656],[573.79,0.86349245],[573.92,1.30555656],[574.1,1.30555656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667702572,[[571.89,1.30978321],[571.81,1.30978321],[571.67,1.57173985],[571.58,2.67414072]],[[572.73,2.18320369],[572.9,1.30829092],[572.95,0.92617825],[572.98,1.30829092],[573.13,1.56994911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667758113,[[572.06,2.17912777],[571.99,1.30978321],[571.86,1.57173985],[571.78,2.67414072],[571.48,1.63767834]],[[572.82,2.16435905],[572.97,1.30829092],[573.04,1.30829092],[573.16,1.56994911],[573.25,0.88049755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667771029,[[572.01,2.1655893],[571.79,1.57173985],[571.72,1.82365246]],[[572.83,2.16689205],[572.99,1.30829092],[573.07,1.30829092],[573.21,1.56994911],[573.25,0.92585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667805149,[[571.89,1.30978321],[571.79,1.30978321],[571.61,1.57173985],[571.5,2.67414072],[571.07,2.67414072]],[[572.89,1.30829092],[572.9,0.89312108],[573.11,1.30829092],[573.2,1.30829092],[573.38,1.56994911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667856509,[[572.1,1.30978321],[572.09,0.86576342],[572.03,1.30978321],[571.91,1.57173985],[571.83,2.67414072]],[[572.83,2.20071526],[572.98,1.30829092],[573.05,1.30829092],[573.17,0.92714274],[573.18,1.56994911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667888533,[[571.88,1.8229917],[571.84,0.85972283],[571.69,1.30978321],[571.54,1.30978321],[571.27,1.57173985]],[[573.6,0.320807],[573.62,1.30829092],[573.64,2.71012641],[573.94,1.30829092],[574.09,1.30829092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667943290,[[572.2,1.30472834],[572.12,1.30472834],[572.01,1.8226973],[571.99,1.56567401],[571.9,2.66382037]],[[573.22,1.30570111],[573.23,0.32080622],[573.38,1.30570111],[573.45,1.30570111],[573.59,3.38966593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728667994421,[[571.95,2.70168369],[571.89,1.30472834],[571.77,1.30472834],[571.55,1.56567401],[571.41,2.66382037]],[[573.63,0.32070159],[573.64,2.71000706],[573.88,1.30570111],[574.14,1.30570111],[574.26,1.30570111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668023646,[[572.38,2.17414503],[572.29,1.30472834],[572.18,1.82154447],[572.12,1.56567401],[572.02,2.66382037]],[[573.7,0.32057835],[573.71,0.87622196],[573.82,1.30570111],[573.9,1.82153653],[574.0,0.86385667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668037565,[[572.53,1.29511683],[572.43,1.29511683],[572.27,1.5541402],[572.24,2.69242375],[572.22,2.52028542]],[[574.04,1.30043698],[574.05,0.32048683],[574.11,0.32047727],[574.13,2.67503922],[574.24,1.30043698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668088389,[[572.51,1.82046453],[570.9,8.32985079],[569.81,12.95751723],[566.51,6.21728324]],[[574.54,0.32028399],[574.55,2.67057927],[577.16,4.19614282],[578.82,5.15237678],[581.02,10.41277219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668121024,[[572.52,1.7300378],[572.51,1.82046453],[571.94,0.87839793],[567.22,8.25962199],[567.16,3.92887867]],[[575.32,0.3199437],[575.5,2.68786392],[575.98,0.87956282],[576.08,0.88170376],[579.69,3.31589976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668173762,[[573.8,2.1735551],[573.72,1.28898705],[573.57,1.54690895],[573.48,5.37595197],[573.47,2.6318937]],[[575.21,0.89105878],[575.32,1.30222032],[575.5,1.30219064],[575.56,2.69022604],[575.74,1.56262877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668206990,[[574.01,1.27121427],[573.91,3.01945324],[573.73,2.47404101],[573.72,1.52545713],[573.61,2.59539581]],[[575.78,0.31945048],[576.17,1.28831946],[576.39,1.28831946],[576.76,0.87857059],[576.82,3.27016683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668260429,[[573.76,2.67730694],[573.38,1.27911557],[573.27,1.27911557],[573.19,0.88374789],[573.05,1.53493868]],[[575.15,0.31981737],[575.37,2.66637188],[575.48,1.29607984],[575.73,1.29607984],[575.85,1.29607984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668312875,[[573.96,2.68842696],[573.63,2.16203643],[573.48,1.27873072],[573.2,1.53447686],[573.03,2.61074189]],[[575.73,0.31966472],[575.74,1.29436787],[575.76,2.67364287],[576.07,1.29436787],[576.22,1.29436787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668342993,[[573.46,2.69419312],[573.07,1.53447686],[572.93,2.61074189]],[[575.11,0.31987149],[575.3,1.29436787],[575.38,2.70180621],[575.56,1.29436787],[575.68,1.29436787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668355895,[[573.46,2.69419312],[573.3,1.27873072],[573.2,1.27873072],[573.01,1.53447686],[572.9,2.61074189]],[[575.07,0.31994414],[575.14,1.29436787],[575.29,2.70076082],[575.36,1.29436787],[575.47,1.29436787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668426245,[[572.49,1.27873072],[572.39,1.27873072],[572.21,1.53447686],[572.1,2.61074189],[571.93,2.61074189]],[[573.94,1.29436787],[574.02,0.32049379],[574.15,3.99415015],[574.25,1.29436787],[574.43,1.55324144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668442151,[[572.26,2.70515248],[568.89,3.88290445],[567.62,8.92437091],[566.07,16.4664969],[565.64,6.13594676]],[[573.73,0.32061178],[573.75,0.87002767],[574.04,1.82133792],[576.12,0.88091183],[577.52,3.2722099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668497308,[[572.46,1.29801259],[572.42,1.82077409],[572.38,0.85167218],[572.36,1.29801259],[572.19,1.55761511]],[[574.16,0.32046228],[574.18,0.85088943],[574.2,1.30478834],[574.24,1.82080585],[574.41,1.30478834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668527826,[[572.7,0.87305744],[572.57,2.19038458],[572.46,1.29801259],[572.25,1.55761511],[571.94,2.65010904]],[[574.72,0.32005646],[574.98,2.70116201],[575.45,1.30478834],[575.56,0.87654535],[575.58,0.86868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668577365,[[573.17,1.81822932]],[[574.79,2.18394557],[574.98,1.30478834],[575.06,1.30478834],[575.07,0.92122416],[575.08,2.70139266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668634317,[[573.13,1.29801259],[573.06,1.81925905],[573.04,1.29801259],[572.94,0.85315968],[572.87,1.55761511]],[[574.5,2.19703783],[574.7,3.12396022],[574.79,2.1973863],[574.95,1.56574601],[575.06,2.66394286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668666550,[[572.74,2.70521684],[572.51,1.29801259],[572.45,0.85226291],[572.39,1.29801259],[572.18,1.55761511]],[[574.23,0.32037523],[574.39,1.82017888],[574.46,0.85119879],[574.5,1.30478834],[574.76,1.30478834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668682656,[[572.87,1.29801259],[572.8,1.29801259],[572.77,1.82001229],[572.75,2.52122313],[572.67,1.55761511]],[[574.11,0.32033642],[574.3,1.30478834],[574.45,3.12484029],[574.46,0.85119879],[574.71,0.88035669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668789138,[[572.73,1.73321262],[572.72,1.81886286],[572.15,0.87830857],[568.92,5.59006117],[568.91,2.9188592]],[[575.47,2.68634447],[576.05,0.87752506],[579.42,4.03779012],[582.17,10.35625321],[582.31,4.91345682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668802041,[[572.73,1.73321262],[572.72,1.81886286],[572.15,0.87830857],[569.45,8.50892037],[567.23,3.91835324]],[[575.28,0.31990227],[575.4,1.81787314],[575.47,0.86881946],[576.04,0.87948081],[576.05,0.87752506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668853700,[[573.72,0.84864882],[573.69,1.28977601],[573.59,1.28977601],[573.51,1.81738264],[573.41,1.54773121]],[[575.05,0.8579622],[575.12,1.29906475],[575.33,1.29906475],[575.35,2.67404837],[575.43,1.29906475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668884929,[[573.35,2.67630726],[572.97,1.28977601],[572.89,0.87715606],[572.87,1.28977601],[572.68,1.54773121]],[[574.81,0.32010216],[574.82,1.81857771],[574.9,0.85385649],[574.93,1.29906475],[575.15,1.29906475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668938162,[[573.14,1.28977601],[573.06,1.28977601],[573.05,2.71149481],[572.91,1.54773121],[572.82,2.63329269]],[[574.36,0.32022118],[574.37,0.88576301],[574.39,1.29906475],[574.57,1.29906475],[574.65,3.11840306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728668973392,[[573.18,1.81903716],[573.15,0.88998632],[573.14,1.28977601],[573.04,1.28977601],[572.84,1.54773121]],[[574.51,0.32015317],[574.52,0.8652427],[574.57,1.29906475],[574.74,1.81905301],[574.79,1.29906475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669026543,[[573.59,1.28977601],[573.52,1.28977601],[573.42,5.55793141],[573.37,3.36563601],[573.15,2.63329269]],[[574.86,0.31994165],[574.87,0.86174383],[574.96,1.29906475],[575.09,1.81812641],[575.12,1.29906475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669043956,[[573.61,1.28977601],[573.54,1.28977601],[573.51,1.8178494],[573.4,1.54773121],[569.74,11.8910759]],[[574.88,1.29906475],[574.89,0.89162815],[575.04,1.29906475],[575.09,1.81812641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669123110,[[573.59,1.28977601],[573.5,1.81808683],[573.47,2.14011351],[573.26,1.54773121],[573.13,2.63329269]],[[574.89,1.29906475],[575.14,1.29906475],[575.25,1.29906475],[575.6,2.6522572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669135619,[[573.57,2.68611495],[573.0,0.86354855],[571.73,8.47316065],[569.53,4.7408298],[569.52,8.44322851]],[[575.31,0.31981852],[575.39,1.81710586],[577.09,4.04947802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669192152,[[573.6,1.81750919],[573.58,0.87432626],[573.57,0.86855829],[569.22,8.44558525],[569.2,8.66156318]],[[574.94,0.31992177],[574.96,0.87177936],[575.2,1.8175171],[575.39,0.87745936],[575.84,0.88066156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669222679,[[573.71,1.29469076],[573.64,1.81767533],[573.58,0.87432626],[573.57,0.86855829],[573.54,1.55362892]],[[575.03,0.3198358],[575.07,1.30430559],[575.27,1.30430559],[575.36,1.30430559],[575.53,1.56496026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669279423,[[573.79,1.8168924],[573.73,1.29262234],[573.52,1.5511468],[573.39,2.63910394],[573.18,2.63910394]],[[575.33,0.31973789],[575.53,2.67733952],[575.6,1.30176674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669312745,[[574.06,1.28758521],[574.03,0.85809867],[573.99,1.28758521],[573.9,1.81677383],[573.87,5.55814956]],[[575.15,0.31974709],[575.23,1.29857008],[575.39,1.29857008],[575.47,1.29857008],[575.58,0.87860667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669363777,[[573.05,1.74072104],[572.47,0.85802469],[568.4,4.71654576]],[[575.77,0.31955416],[575.78,0.31957447],[575.8,0.85845939],[576.38,0.86019822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669377100,[[574.25,1.28817061],[574.14,1.28828581],[573.93,1.54595849],[573.81,5.13496116],[573.62,2.63027659]],[[575.5,1.30277126],[575.51,0.85924187],[575.74,1.30277126],[575.85,1.30277126],[576.06,1.56332551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669445750,[[574.32,1.28817061],[574.24,1.28828581],[574.16,0.85917839],[574.13,5.50483737],[574.1,1.54595849]],[[575.8,0.31945135],[575.87,1.30277126],[575.9,0.87745606],[575.99,1.81536014],[576.04,1.30277126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669457560,[[574.33,1.28817061],[574.24,1.28828581],[574.15,2.69550972],[574.06,1.54595849],[573.96,2.63027659]],[[575.67,1.62227012],[575.87,1.30277126],[575.9,2.68916521],[575.96,1.30277126],[576.14,1.56332551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669511313,[[574.44,1.28585038],[574.37,1.81513131],[574.35,1.28585038],[574.19,1.54302046]],[[575.68,0.31945702],[575.75,1.30136391],[575.77,0.86120285],[575.93,1.30136391],[576.01,1.8153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669543250,[[574.43,1.81502086],[574.33,1.28585038],[574.23,1.28585038],[574.06,1.54302046],[573.95,2.62527787]],[[575.57,0.31952327],[575.58,0.8548948],[575.63,1.30136391],[575.84,1.30136391],[575.92,1.8152181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669601896,[[574.69,1.28585038],[574.61,1.28585038],[574.57,2.68188101],[574.47,1.54302046],[574.38,2.62527787]],[[575.74,0.31938729],[575.77,1.30136391],[575.94,1.30136391],[575.95,0.85216408],[576.02,1.30136391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669634725,[[574.8,1.28585038],[574.73,1.28585038],[574.72,0.86924413],[574.65,1.81446882],[574.6,1.54302046]],[[575.81,0.31935157],[575.82,1.30136391],[575.83,0.86507384],[575.97,1.30136391],[576.04,1.30136391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669688673,[[574.74,1.28585038],[574.66,1.28585038],[574.62,1.81466594],[574.56,0.88953589],[574.51,1.54302046]],[[575.68,1.30136391],[575.86,1.30136391],[575.94,1.30136391],[576.08,1.5616367],[576.09,0.92231951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669701695,[[574.5,2.68086958],[574.34,1.28585038],[574.23,1.28585038],[574.02,1.54302046],[573.92,0.8748479]],[[575.72,1.62084818],[575.96,1.30136391],[576.0,1.81497353],[576.07,1.30136391],[576.27,2.44632717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669773844,[[574.29,2.70356521],[574.04,1.28585038],[573.96,1.28585038],[573.8,1.54302046],[573.71,3.4784083]],[[575.49,0.3196252],[575.58,1.30136391],[575.76,3.98882638],[575.85,1.30136391],[576.0,1.5616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669787852,[[574.29,2.70356521],[574.22,1.28585038],[574.14,1.28585038],[573.99,1.54302046],[573.9,2.62527787]],[[575.41,0.31960982],[575.45,1.30136391],[575.62,1.30136391],[575.71,1.30136391],[575.93,0.87833091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669821284,[[574.14,2.67103345],[573.99,1.28585038],[573.9,1.28585038],[573.72,1.54302046],[573.61,2.62527787]],[[575.25,0.31969098],[575.32,2.15887956],[575.53,1.30136391],[575.62,1.30136391],[575.8,1.5616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669883536,[[574.12,1.28489605],[574.05,1.81588903],[574.04,1.28489605],[574.0,3.38651892],[573.9,1.54187526]],[[575.49,0.31963053],[575.5,0.87295652],[575.75,1.81588113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669939273,[[574.23,1.81572322]],[[575.37,1.30080255],[575.64,1.30080255],[575.76,0.92322303],[575.77,1.81582586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728669972504,[[574.46,1.28618691],[574.38,1.28618691],[574.28,1.81571533],[574.24,1.5434243],[571.7,1.61206363]],[[575.3,1.30080255],[575.46,1.30080255],[575.54,1.30080255],[575.55,0.88956521],[575.67,1.56096307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670029139,[[574.03,1.28618691],[573.95,1.28618691],[573.81,1.5434243],[573.72,2.62596495],[573.59,2.62596495]],[[574.94,2.16340185],[575.44,0.8779567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670044254,[[574.03,1.28618691],[573.94,1.28618691],[573.78,1.5434243],[573.68,2.62596495],[573.53,2.62596495]],[[574.99,0.86625438],[575.05,1.30080255],[575.24,1.30080255],[575.33,1.30080255],[575.35,0.92318069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670075367,[[573.84,2.16558127],[573.75,1.28618691],[573.61,3.05005516],[573.6,2.52209189],[573.59,1.5434243]],[[575.03,0.31980493],[575.1,2.18237233],[575.29,1.30080255],[575.38,1.30080255],[575.6,0.87797916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670127216,[[574.1,1.28618691],[574.03,1.28618691],[573.9,1.5434243],[573.82,2.62596495],[573.7,2.62596495]],[[574.89,1.30080255],[575.04,1.30080255],[575.11,1.30080255],[575.25,1.56096307],[575.33,2.65580522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670159323,[[573.45,2.13681365],[573.35,1.28618691],[573.18,5.56868631],[573.17,1.5434243],[573.11,0.87038649]],[[575.04,0.31993669],[575.05,1.30080255],[575.17,2.6713188],[575.27,1.30080255],[575.37,1.30080255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670210258,[[573.43,2.17505644],[573.34,1.28618691],[573.17,1.5434243],[573.07,2.62596495],[571.64,8.66085768]],[[574.52,0.32009404],[574.53,1.30080255],[574.57,0.87034134],[574.73,1.30080255],[574.82,1.30080255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670266799,[[572.99,1.29438984],[572.87,1.29438984],[572.86,0.85542432],[572.68,5.57403811],[572.65,1.55326781]],[[574.74,0.32009017],[574.85,1.302533],[574.96,2.70257445],[575.11,1.302533],[575.23,1.302533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670298724,[[573.02,1.29438984],[572.91,1.29438984],[572.9,0.8673985],[572.72,1.55326781],[572.6,2.64271259]],[[574.53,0.32018748],[574.54,0.8501481],[574.55,1.302533],[574.74,1.81933039],[574.78,1.302533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670355668,[[573.3,1.29438984],[573.21,1.29438984],[573.19,2.69438606],[573.04,1.55326781],[572.94,2.64271259]],[[574.32,2.19293202],[574.51,1.302533],[574.6,1.302533],[574.76,1.5630396],[574.85,0.87874899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670388503,[[573.26,1.29438984],[573.19,2.69438606],[573.14,1.29438984],[573.0,1.55326781],[572.89,2.64271259]],[[574.26,2.15564329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670401212,[[573.3,1.29438984],[573.24,1.81830057],[573.23,5.56971903],[573.22,1.29438984],[573.08,1.55326781]],[[574.88,0.32001049],[574.92,1.302533],[574.98,1.81829265],[575.05,0.86347795],[575.09,1.302533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670458463,[[573.35,1.29438984],[573.27,1.29438984],[573.26,1.81885494],[573.23,0.873367],[573.12,1.55326781]],[[574.5,0.3200973],[574.57,1.302533],[574.6,0.85888501],[574.74,1.302533],[574.82,1.302533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670490097,[[573.05,2.69475808],[572.7,1.29438984],[572.65,0.86986049],[572.56,1.29438984],[572.31,1.55326781]],[[574.56,0.32024231],[574.57,0.32024326],[574.59,1.302533],[574.88,1.302533],[575.01,1.302533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670545842,[[573.22,1.81860147],[573.12,1.29438984],[572.96,1.29438984],[572.67,1.55326781],[572.49,2.64271259]],[[574.97,0.8831214],[574.99,1.81845893],[575.01,1.302533],[575.34,1.302533],[575.5,1.302533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670605996,[[572.76,1.29629712],[572.72,2.69789752],[572.64,1.29626072],[572.43,1.55555655],[572.3,2.64660663]],[[574.59,1.8196792],[574.63,1.30252903],[574.71,0.86975082],[574.88,1.30252903],[575.0,1.30252903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670640534,[[573.4,2.17532516],[573.33,1.29626072],[573.2,1.55555655],[573.13,5.57804967],[573.12,2.64660663]],[[574.48,0.32010556],[574.55,1.30252903],[574.7,1.30252903],[574.77,1.30252903],[575.9,3.79904302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670653341,[[573.21,2.17663155],[573.17,1.81874404],[573.09,1.29626072],[572.87,1.55555655],[570.84,13.21899739]],[[574.66,1.62262196],[574.91,1.30252903],[575.03,1.30252903],[575.25,1.56303484],[575.38,2.65933012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670735707,[[572.8,1.81920358],[572.75,0.86208398],[572.68,1.29629712],[572.52,1.29626072],[572.22,1.55555655]],[[574.78,2.13933948],[574.8,2.16905629],[575.11,0.88316335],[575.15,1.30252903],[575.31,1.30252903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670748216,[[573.19,1.29629712],[573.11,1.29626072],[572.98,8.51921861],[572.96,1.55555655],[572.74,2.64660663]],[[574.67,0.32012323],[574.7,1.30252903],[574.84,1.81894209],[574.87,1.30252903],[574.95,1.30252903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670805868,[[573.3,1.29787392],[573.24,1.81895001],[573.19,1.29787392],[572.98,1.5574487],[572.86,3.51219525]],[[574.59,1.30125075],[574.82,2.18740057],[574.86,1.81883117],[574.93,1.30125075],[575.25,0.87855413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670834788,[[572.65,1.82007575],[572.42,1.29787392],[572.31,2.53206217],[572.3,1.29787392],[572.1,1.5574487]],[[574.4,0.32034117],[574.42,2.69960068],[574.59,1.30125075],[574.82,1.30125075],[574.94,1.30125075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670889628,[[573.08,1.29787392],[572.98,2.1691481],[572.95,1.81968713],[572.81,1.5574487],[572.02,2.64982592]],[[574.21,1.30125075],[574.41,1.30125075],[574.5,1.30125075],[574.77,2.65672029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670945685,[[573.14,2.18043477],[573.05,1.30591404],[573.0,1.81959991],[572.9,1.56709685],[572.8,2.66624118]],[[574.17,0.32026968],[574.18,1.21020765],[574.19,1.29896289],[574.37,1.29896289],[574.46,1.29896289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670980907,[[573.28,1.30591404],[573.21,1.30591404],[573.09,1.56709685],[573.01,5.21604989],[573.0,2.6881081]],[[574.04,1.29896289],[574.07,0.86656789],[574.19,1.29896289],[574.26,1.29896289],[574.39,1.55875546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728670996424,[[573.05,0.85172594],[573.04,1.30591404],[572.97,1.30591404],[572.88,1.82005195],[572.85,5.63377579]],[[574.01,0.3203519],[574.06,1.29896289],[574.22,1.29896289],[574.29,0.85523792],[574.3,1.29896289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671073493,[[572.63,2.6847342],[566.06,0.63759438]],[[573.94,0.86893965],[574.24,0.32045758],[574.25,1.82067089],[574.51,0.88746513],[580.69,0.8783075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671087804,[[572.63,2.6847342],[567.59,0.63759438],[560.03,1.27518563]],[[574.17,0.3204527],[574.18,0.85856295],[574.25,1.82067089],[574.47,0.86242371],[574.5,0.85902353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671170261,[[573.32,1.29670846],[573.19,1.29670846],[573.12,1.81845101],[573.02,0.88268711],[572.96,1.55605016]],[[574.74,2.15598716],[575.02,1.30132142],[575.04,1.81839558],[575.15,1.30132142],[575.32,0.85065977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671206092,[[573.31,2.69867268],[571.45,8.55824535],[571.08,3.9587423],[570.52,4.56815884],[570.51,4.7894021]],[[575.22,0.3199406],[575.23,0.92261405],[575.24,1.81796019],[577.23,4.054495],[579.13,4.93815708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671257630,[[573.67,2.70342758],[572.79,8.50574043],[570.26,13.2311518],[567.75,10.35210424]],[[574.98,0.31983575],[576.01,0.87963187],[577.06,3.15857748],[578.81,9.08227446],[580.26,4.91303162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671290955,[[573.16,1.30057631],[573.1,1.81867275],[573.05,1.30057631],[572.99,0.88608256],[572.84,1.56069157]],[[574.86,0.32009632],[574.87,0.85849754],[574.92,1.30117764],[575.02,1.81812641],[575.16,1.30117764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671345804,[[573.47,1.30057631],[573.39,1.30057631],[573.27,1.56069157],[573.24,1.81895001],[573.22,0.85080996]],[[574.41,0.32012941],[574.42,1.30117764],[574.57,2.16668286],[574.64,1.30117764],[574.85,2.65658242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671359623,[[573.15,2.69630185],[572.73,8.54452982],[572.64,1.76144947],[572.06,5.3106866],[570.89,4.77397808]],[[574.52,0.32021645],[574.57,0.86550522],[574.76,1.81912433],[575.25,0.88039935],[576.17,3.16779207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671434991,[[572.92,1.29935375],[572.89,2.69271246],[572.84,1.29935375],[572.69,1.5592245],[572.6,2.65284724]],[[574.06,0.32033416],[574.22,2.15564805],[574.4,1.2996273],[574.48,1.2996273],[574.63,1.55955277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671448103,[[572.93,1.29935375],[572.89,2.69271246],[572.87,2.54189291],[572.86,1.29935375],[572.73,1.5592245]],[[574.15,0.32034387],[574.22,2.15161474],[574.37,1.2996273],[574.44,1.2996273],[574.61,4.04370897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671505751,[[573.21,2.16794879],[573.14,1.29935375],[573.01,1.5592245]],[[574.15,1.2996273],[574.16,0.86101324],[574.3,1.2996273],[574.38,1.2996273],[575.15,2.65340575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671542487,[[572.98,1.29935375],[572.91,1.81940172],[572.87,0.88733008],[572.86,1.29935375],[572.63,1.5592245]],[[574.48,0.32021993],[574.49,1.2996273],[574.68,1.81976643],[574.75,1.2996273],[574.88,1.2996273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671598222,[[573.08,1.29935375],[572.99,1.29935375],[572.92,2.67283698],[572.81,1.5592245],[572.7,2.65284724]],[[574.34,0.32021185],[574.38,1.2996273],[574.57,0.86550522],[574.59,1.2996273],[574.69,1.2996273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671631150,[[573.27,1.29935375],[573.19,1.29935375],[573.04,1.5592245],[573.0,2.681739],[572.94,2.65284724]],[[574.26,0.87155803],[574.27,1.2996273],[574.45,1.2996273],[574.53,1.2996273],[574.69,1.55955277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671685199,[[573.04,2.17457128],[572.95,1.3042841],[572.9,1.81979022],[572.78,1.56518454],[572.52,2.66298759]],[[574.16,0.32030026],[574.17,1.3033326],[574.18,0.88835795],[574.37,1.3033326],[574.46,1.3033326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671698715,[[573.08,2.15947122],[573.0,1.3042841],[572.9,1.81979022],[572.86,1.56518454],[571.54,5.32597519]],[[574.05,0.3203332],[574.08,2.19378056],[574.25,1.3033326],[574.32,1.3033326],[574.47,1.56399912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671775460,[[573.01,1.30432045],[572.94,1.3042841],[572.82,1.56518454],[572.77,1.82029789],[572.62,2.66298759]],[[573.86,0.32038794],[573.87,1.3033326],[574.02,1.3033326],[574.03,0.85521103],[574.09,1.3033326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671788579,[[572.74,1.30432045],[572.71,1.82065502],[572.65,0.8653712],[572.64,1.3042841],[572.47,1.56518454]],[[573.88,0.32045617],[573.91,1.3033326],[574.11,1.3033326],[574.21,1.3033326],[574.48,0.8787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671842517,[[572.82,1.30432045],[572.79,1.81972678],[572.71,1.3042841],[572.53,1.56518454],[572.41,2.66298759]],[[574.34,0.3202714],[574.35,0.87371448],[574.5,1.3033326],[574.65,2.68188156],[574.72,1.3033326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671877347,[[573.15,2.15580876],[573.06,1.3042841],[572.91,3.38480824],[572.82,2.66298759],[572.79,0.89280111]],[[574.1,1.3033326],[574.28,1.3033326],[574.37,1.3033326],[574.52,1.56399912],[576.11,1.84416076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671915581,[[573.07,1.30432045],[572.99,1.3042841],[572.85,1.56518454],[572.84,1.81989332],[572.76,2.66298759]],[[574.05,0.32032156],[574.09,0.89304393],[574.1,1.3033326],[574.26,1.3033326],[574.34,1.3033326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728671968931,[[572.83,0.86687009],[572.82,1.30432045],[572.74,1.3042841],[572.59,3.38560939],[572.54,0.89265783]],[[574.15,0.32042746],[574.18,1.3033326],[574.26,1.3033326],[574.32,2.69317613],[574.41,1.56399912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672021580,[[573.01,1.3062491],[572.94,1.3062491],[572.83,5.62707678],[572.81,1.56749892],[572.77,2.69066952]],[[574.21,0.3203528],[574.22,0.3203497],[574.26,1.30141297],[574.33,1.30141297],[574.47,1.56169557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672033691,[[572.95,1.3062491],[572.87,1.3062491],[572.8,2.68653358],[572.71,1.56749892],[572.61,2.66692525]],[[574.2,0.32036793],[574.31,1.30141297],[574.4,1.30141297],[574.48,2.70395591],[574.56,1.56169557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672105857,[[572.89,2.69406761],[572.87,1.30700939],[572.79,1.30700939],[572.64,1.56841126],[572.55,2.6684775]],[[574.08,0.32037577],[574.14,1.30028765],[574.29,0.87465132],[574.31,1.30065927],[574.39,3.12075088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672119464,[[572.89,2.69406761],[572.88,1.30700939],[572.78,1.30700939],[572.6,1.56841126]],[[574.18,0.32031603],[574.19,0.8885789],[574.48,2.67287749],[574.5,1.30065927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672151000,[[573.18,1.30700939],[573.1,1.30700939],[572.96,3.38805875],[572.87,2.6684775],[572.73,2.6684775]],[[574.2,0.32025939],[574.22,1.30028765],[574.39,1.30065927],[574.46,1.30065927],[574.61,1.56079112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672208443,[[573.22,1.30700939],[573.13,1.30700939],[572.97,4.1207765],[572.87,2.6684775],[572.72,2.6684775]],[[574.17,2.19162609],[574.36,1.30065927],[574.45,1.30065927],[574.56,2.69752962],[574.6,0.87675749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672258885,[[573.27,2.18640987],[573.19,1.30700939],[573.06,1.56841126],[572.97,2.6684775],[572.84,2.6684775]],[[574.1,1.30028765],[574.26,1.30065927],[574.33,2.22070763],[574.47,1.56079112],[574.55,3.53218915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672291196,[[573.31,1.30700939],[573.24,1.30700939],[573.12,2.55261489],[573.11,1.56841126],[573.04,2.6684775]],[[574.07,1.30028765],[574.23,1.30065927],[574.48,0.91996316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672352644,[[573.23,1.30700939],[573.15,1.30700939],[573.03,2.54987034],[573.01,1.56841126],[572.98,1.81961577]],[[574.17,1.62055346],[574.18,0.88077392],[574.34,1.30065927],[574.42,1.30065927],[574.56,1.56079112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672365748,[[573.27,2.18658415],[572.98,4.48809327],[572.0,3.81211072]],[[574.13,1.30028765],[574.29,1.30065927],[574.36,1.30065927],[574.57,0.87638486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672398579,[[572.91,5.62950273],[571.94,1.63067685],[571.55,8.53579516],[571.54,4.79369184],[570.53,7.54201208]],[[574.37,0.32029883],[574.86,0.87658279],[575.4,3.16017581],[576.85,6.75151183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672454812,[[573.05,1.30431412],[572.96,1.30431412],[572.85,1.82014715],[572.8,1.56517694],[572.78,0.88066685]],[[574.1,1.29753669],[574.26,0.87380163],[574.29,1.29753669],[574.38,1.29753669],[574.43,1.82014715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672488639,[[572.77,1.82048834],[572.72,1.30431412],[572.65,0.85930837],[572.62,1.30431412],[572.45,1.56517694]],[[574.05,1.29753669],[574.09,0.88214783],[574.26,1.29753669],[574.32,1.82015508],[574.64,2.64913742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672543384,[[572.61,2.71313779],[572.32,1.30431412],[572.15,1.30431412],[572.03,0.87981935],[571.84,1.56517694]],[[574.1,2.16331312],[574.46,1.29753669],[574.63,1.29753669],[574.94,1.55704403],[575.87,2.64913742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672599429,[[572.56,1.30685063],[572.47,1.30685063],[572.38,2.70097005],[572.3,1.56822075],[572.19,2.66815337]],[[573.61,2.18588437],[573.81,1.30041682],[573.9,3.12199308],[574.07,1.56050018],[574.17,0.87648218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672633865,[[572.57,1.30685063],[572.56,0.88361542],[572.49,1.30685063],[572.37,2.5520867],[572.34,1.56822075]],[[573.53,0.32062476],[573.54,0.8822195],[573.55,1.30041682],[573.71,1.30041682],[573.79,1.30041682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672687617,[[572.55,1.3062385],[572.4,1.82132997],[572.35,3.07945185],[572.34,2.54581846]],[[573.8,0.32055584],[573.87,1.29739992],[573.97,1.82145708],[574.04,1.29739992],[574.12,2.16382811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672721351,[[571.68,0.87068042],[571.54,8.55239941],[571.05,1.63554389],[571.02,13.30373242]],[[573.98,0.32053988],[574.12,0.86642819],[575.3,4.03448189],[576.71,4.9104636],[583.57,8.80715652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672733162,[[572.51,1.30777342],[572.49,1.82128231],[572.38,1.30777342],[572.15,1.5693281],[571.79,2.6700374]],[[573.82,2.18617157],[574.09,1.30201247],[574.22,1.30200866],[574.44,0.87783075],[574.45,1.56241496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672793504,[[572.87,1.30777342],[572.79,1.30777342],[572.67,1.5693281],[572.59,2.6700374],[569.3,5.89415526]],[[573.61,1.30201247],[573.76,1.30201247],[573.83,1.30200866],[573.96,1.56241496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672825931,[[572.78,1.30777342],[572.69,1.30777342],[572.6,1.82085348],[572.53,5.63633057],[572.52,2.45263526]],[[574.13,0.32043736],[574.14,1.30201247],[574.19,0.86464253],[574.23,1.30200866],[575.98,5.31655091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672878780,[[573.0,2.1915381],[572.93,1.30777342],[572.8,1.5693281],[572.72,2.6700374],[571.43,1.63517578]],[[573.87,0.32043635],[573.95,0.87303801],[573.96,1.30201247],[574.03,1.30200866],[574.16,1.56241496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672933024,[[572.96,2.19504456],[572.89,1.30777342],[572.79,2.55065947],[572.76,1.5693281],[572.68,2.6700374]],[[573.81,0.32043783],[573.82,2.16094439],[573.97,1.30201247],[574.04,1.30200866],[574.17,1.56241496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728672944935,[[572.97,2.17078353],[572.9,1.30777342],[572.77,1.5693281],[571.98,2.6700374],[571.39,1.63384892]],[[573.8,0.32044086],[573.81,1.30279269],[573.82,0.8581517],[573.96,1.30201247],[574.03,1.30200866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673020500,[[572.95,2.16566356],[572.87,1.30777342],[572.72,1.5693281],[572.66,2.69234536],[572.63,2.6700374]],[[573.86,1.30279269],[573.87,0.89067319],[574.02,1.30201247],[574.1,1.30200866],[574.25,1.56241496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673057133,[[572.99,1.30777342],[572.92,1.30777342],[572.91,0.87890148],[572.78,1.5693281],[572.7,1.82059152]],[[573.81,2.16809347],[573.97,1.30201247],[574.05,1.30200866],[574.18,1.56241496],[574.34,3.1801011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673070240,[[572.99,1.30777342],[572.91,1.30777342],[572.77,1.5693281],[572.71,5.64271365],[572.1,2.6700374]],[[573.83,2.15961166],[574.0,1.30201247],[574.08,1.30200866],[574.22,3.38303029],[574.3,0.88197851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673121491,[[573.02,1.30777342],[572.95,1.30777342],[572.83,2.54922483],[572.82,1.5693281],[572.62,2.6700374]],[[573.87,0.32039422],[573.88,0.85948273],[573.89,1.30279269],[574.04,1.30201247],[574.11,1.30200866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673156531,[[573.12,2.15996097],[573.05,1.30777342],[572.94,2.5451997],[572.92,1.5693281],[572.9,1.81990125]],[[574.06,0.32031645],[574.1,1.30279269],[574.11,0.3203173],[574.13,0.85442643],[574.25,1.30201247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673213163,[[573.27,1.30777342],[573.2,1.30777342],[573.07,1.5693281],[572.99,2.6700374],[572.69,2.6700374]],[[574.13,0.87382386],[574.17,1.30279269],[574.3,0.32022466],[574.32,1.30201247],[574.39,1.30200866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673267502,[[573.4,1.30777342],[573.32,1.30777342],[573.2,1.5693281],[573.12,2.6700374],[573.0,2.6700374]],[[574.18,1.30279269],[574.33,1.30201247],[574.4,1.30200866],[574.53,1.56241496],[574.6,0.88188263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673300127,[[573.33,1.30777342],[573.25,1.30777342],[573.12,2.55112062],[573.11,3.38861093],[573.02,2.6700374]],[[574.17,1.30279269],[574.33,1.30201247],[574.34,0.86005576],[574.41,1.30200866],[574.55,1.56241496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673315343,[[573.39,1.30777342],[573.38,0.88802884],[573.32,1.30777342],[573.19,4.12070433],[573.11,4.48932023]],[[574.14,2.18341403],[574.29,1.30201247],[574.36,1.30200866],[574.49,1.56241496],[574.59,0.88236908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673389490,[[573.38,1.30777342],[573.31,1.30777342],[573.18,1.5693281],[573.12,5.63286297],[573.1,2.6700374]],[[574.29,1.30279269],[574.32,0.32017005],[574.33,0.88440898],[574.44,1.30201247],[574.51,1.30200866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673402403,[[573.11,2.69087903],[572.71,1.30777342],[572.54,1.30777342],[572.53,0.89005053],[572.24,1.5693281]],[[574.94,0.32010474],[574.95,1.81847476],[575.06,1.30279269],[575.42,1.30201247],[575.58,1.30200866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673453747,[[573.43,2.67243284],[573.39,1.30777342],[573.29,1.30777342],[573.11,1.5693281],[573.0,2.6700374]],[[575.0,0.87291086],[575.03,1.30279269],[575.15,1.81802351],[575.24,1.30201247],[575.34,1.30200866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673489074,[[573.61,1.30777342],[573.52,1.30777342],[573.48,1.81798394],[573.35,1.5693281],[573.25,2.6700374]],[[574.7,0.8568443],[574.71,1.30279269],[574.9,1.30201247],[574.99,1.30200866],[575.16,1.56241496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673541108,[[573.85,1.29111285],[573.76,1.29111285],[573.75,2.69233019],[573.6,1.54933542],[573.5,2.63602207]],[[575.38,0.31971611],[575.41,1.2961361],[575.45,1.8166948],[575.6,1.2961361],[575.62,0.85061771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673571831,[[573.96,2.66710487]],[[576.06,0.3194341],[576.07,2.68357133],[576.28,1.2961361],[576.57,0.86832956],[576.63,1.2961361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673621076,[[575.17,1.29111285],[575.08,0.86936173],[575.03,1.29111285],[574.82,0.86983751],[574.75,0.85677083]],[[576.97,0.31883447],[577.09,1.2961361],[577.12,2.68646734],[577.4,1.2961361],[577.46,0.85740216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673633189,[[575.13,1.29111285],[575.03,1.29111285],[574.99,0.87380721],[574.84,1.54933542],[574.74,1.81273603]],[[576.86,0.31893967],[576.88,1.2961361],[577.11,1.2961361],[577.21,1.2961361],[577.41,1.55536332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673702134,[[575.7,2.12168546],[575.59,1.26977905],[575.41,1.81062179],[575.4,1.52373487],[575.28,2.59246557]],[[577.62,0.31847658],[577.76,2.67046045],[577.91,1.28504008],[578.13,1.28504008],[578.24,1.28504008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673713942,[[576.0,1.26977905],[575.89,1.26977905],[575.69,3.33304659],[575.57,8.00559374],[575.39,2.59246557]],[[577.6,0.3184139],[577.61,0.87718946],[577.92,1.80938227],[577.93,1.28504008],[578.16,1.28504008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673764371,[[576.27,2.1370004],[576.2,1.26977905],[576.08,3.96770305],[576.0,2.59246557],[575.06,3.70352225]],[[577.25,0.31853328],[577.37,1.28504008],[577.51,0.86722135],[577.52,1.28504008],[577.59,1.28504008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673794293,[[575.76,1.26977905],[575.65,1.26977905],[575.44,2.40415219],[575.32,2.59246557],[574.87,1.60289981]],[[577.29,0.31852223],[577.3,0.85554481],[577.33,1.28504008],[577.57,1.28504008],[577.68,1.28504008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673845734,[[575.8,1.80970376],[575.78,0.84927888],[575.65,1.26977905],[575.53,1.26977905],[575.33,1.52373487]],[[577.36,0.31864319],[577.37,0.87335298],[577.44,1.28504008],[577.62,1.80991553],[577.67,1.28504008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673876847,[[575.87,2.65657331],[575.65,1.26977905],[575.5,1.26977905],[575.23,1.52373487],[575.07,2.59246557]],[[577.59,1.60360431],[577.76,2.68684433],[577.91,1.28504008],[578.05,1.28504008],[578.32,2.42129352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673925384,[[576.36,1.28259766],[576.29,1.28259766],[576.24,1.80827755],[576.16,3.00909121],[576.15,2.43634259]],[[577.77,0.31828113],[578.08,1.29533094],[578.19,2.68597305],[578.25,1.29533094],[578.33,1.29533094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728673961709,[[575.82,2.67417185],[575.24,0.87595443],[575.16,1.28259766],[575.02,1.28259766],[574.75,1.53911719]],[[577.44,1.81051189],[577.45,0.31863167],[577.46,0.85740195],[577.66,1.29533094],[577.83,0.8484402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674008344,[[575.73,2.69634962],[575.43,1.2772785],[575.34,1.2772785],[575.16,1.5327342],[575.06,2.60777694]],[[577.06,0.31879812],[577.07,1.28802269],[577.25,1.81109294],[577.27,1.28802269],[577.54,1.54562723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674021961,[[575.07,1.81227976],[575.04,1.2772785],[574.93,2.12492729],[574.74,1.5327342],[574.61,2.60777694]],[[576.93,0.31894632],[576.94,1.28802269],[576.95,2.67617772],[577.17,1.28802269],[577.28,1.28802269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674073098,[[575.46,3.08899217],[575.36,1.2772785],[575.17,1.5327342],[575.06,2.60777694],[574.88,2.60777694]],[[576.75,0.31886676],[576.77,0.88601665],[576.97,1.28802269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674108035,[[575.27,1.81244493],[573.69,8.38166175],[573.19,3.81989754],[573.18,4.71852045],[573.17,4.49995679]],[[576.48,0.31901001],[576.82,0.8464388],[577.34,0.88022582],[577.4,0.87560838],[578.56,3.15405259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674160473,[[574.71,1.28621873],[574.7,1.8136729],[574.62,1.28621873],[574.46,1.54327505],[574.43,0.86624954]],[[575.95,1.61482985],[576.13,1.29549366],[576.22,2.16870209],[576.38,1.55478871],[576.48,2.64496622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674189801,[[574.78,1.28621873],[574.68,1.28621873],[574.66,2.68352315],[574.5,1.54327505],[574.39,2.62602992]],[[576.28,0.31919279],[576.49,1.29549366],[576.5,0.88525017],[576.63,1.81333426],[576.71,1.29549366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674241834,[[574.91,1.81204384],[574.85,1.27855276],[574.84,0.86980725],[574.75,1.27855276],[574.57,1.53426331]],[[576.89,0.31897077],[576.99,1.28965846],[577.02,2.68295433],[577.21,1.28965846],[577.52,0.88014611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674254552,[[574.94,1.81244493],[574.84,1.27855276],[574.82,0.853125],[574.73,1.27855276],[574.53,1.53426331]],[[576.52,0.31913325],[576.53,1.28965846],[576.6,1.81316892],[576.76,1.28965846],[576.88,1.28965846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674336017,[[574.88,1.27855276],[574.76,1.27855276],[574.55,1.53426331],[574.41,2.61037856],[574.21,2.61037856]],[[576.38,1.28965846],[576.63,3.10271717],[576.75,1.28965846],[576.94,0.88052183],[576.96,1.54759016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674347718,[[575.14,1.27855276],[575.07,0.88320181],[575.03,1.27855276],[574.98,1.81324765],[574.83,1.53426331]],[[576.7,0.3189568],[576.8,1.28965846],[576.99,2.69121342],[577.03,1.28965846],[577.16,1.28965846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674378354,[[575.32,1.27855276],[575.24,1.27855276],[575.16,1.81265735],[575.08,1.53426331],[574.99,2.61037856]],[[576.45,1.60868146],[576.46,0.85025862],[576.63,1.28965846],[576.72,1.28965846],[576.87,1.54759016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674431890,[[575.6,1.27855276],[575.53,1.27855276],[575.43,1.81203598],[575.4,1.53426331],[575.39,0.86714675]],[[576.5,0.31892967],[576.53,1.28965846],[576.56,0.87730049],[576.68,1.28965846],[576.75,1.28965846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674482925,[[575.04,1.27855276],[574.95,1.27855276],[574.87,5.58852623],[574.78,1.53426331],[574.69,0.86223958]],[[576.52,0.31900553],[576.56,1.28965846],[576.61,0.85202221],[576.77,1.28965846],[576.86,1.28965846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674514044,[[574.92,1.81331064],[574.69,0.86952752],[574.65,1.27855276],[574.57,1.27855276],[574.43,1.53426331]],[[576.01,0.31926121],[576.27,1.28965846],[576.3,0.86692129],[576.37,1.81356263],[576.44,1.28965846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674564785,[[574.24,0.88625304],[574.23,1.27855276],[574.11,1.27855276],[573.89,1.53426331],[573.78,5.59810378]],[[575.9,0.31942462],[575.91,0.8892944],[575.93,1.28965846],[576.14,1.8146344],[576.19,1.28965846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674577604,[[573.68,1.72385257],[573.53,1.27855276],[573.37,1.27855276],[573.11,3.13405641],[573.1,0.88741088]],[[575.89,0.31956483],[575.9,1.81573901],[576.13,1.28965846],[576.14,0.88023639],[576.49,1.28965846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674655154,[[574.21,2.17979461],[574.12,1.29522607],[574.0,3.15320886],[573.96,1.55427129],[573.86,2.6444199]],[[575.33,0.31964883],[575.34,2.18570661],[575.53,1.30070163],[575.61,1.30070163],[575.78,1.56084196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674668173,[[574.37,1.29522607],[574.3,1.29522607],[574.17,1.55427129],[574.09,2.6444199],[573.57,2.6444199]],[[575.18,1.30070163],[575.26,0.3196664],[575.33,1.30070163],[575.34,0.88500498],[575.4,1.30070163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674698997,[[573.98,1.29522607],[573.91,1.29522607],[573.79,5.62535433],[573.78,1.55427129],[573.7,2.6444199]],[[575.12,1.62046989],[575.14,0.86808214],[575.27,1.30070163],[575.35,1.30070163],[575.48,1.56084196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674748733,[[573.45,0.87191559],[573.41,1.29522607],[573.27,0.84860869],[573.25,1.29522607],[572.95,4.00702623]],[[576.03,0.31953251],[576.04,2.66334773],[576.14,1.30070163],[576.49,1.30070163],[576.65,1.30070163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674801475,[[574.16,1.29522607],[574.15,0.85452022],[574.06,1.29522607],[573.98,3.23068925],[573.89,1.55427129]],[[575.48,0.31959936],[575.51,1.30070163],[575.71,1.30070163],[575.8,1.30070163],[575.98,1.56084196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674833196,[[574.38,1.29522607],[574.31,1.29522607],[574.18,1.55427129],[574.11,2.6444199],[573.98,2.6444199]],[[575.27,1.30070163],[575.28,0.86171427],[575.42,1.30070163],[575.49,1.30070163],[575.62,1.56084196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674885777,[[574.14,1.29655848],[574.06,1.29655848],[573.93,2.67002738],[573.9,1.55587017],[573.81,2.64714023]],[[575.23,0.31969514],[575.24,2.16457645],[575.42,1.30116946],[575.5,1.30116946],[575.66,1.56140335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674918590,[[574.12,1.29655848],[574.1,1.81611805],[574.04,1.29655848],[573.89,1.55587017],[573.8,2.64714023]],[[575.21,0.3197103],[575.22,2.15720634],[575.39,1.30116946],[575.48,1.30116946],[575.62,1.56140335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674932407,[[574.15,1.29655848],[574.1,1.81611805],[574.08,1.29655848],[574.02,3.23821834],[573.95,1.55587017]],[[575.17,0.31970721],[575.19,1.30116946],[575.34,1.30116946],[575.42,1.30116946],[575.55,1.56140335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728674991238,[[574.3,1.29655848],[574.23,1.29655848],[574.1,1.55587017],[574.05,1.81638663]],[[575.07,1.30116946],[575.22,1.30116946],[575.29,1.30116946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675020198,[[574.15,1.81577059],[574.01,0.86804105]],[[575.86,0.31949961],[575.99,1.81552588],[576.04,0.88031838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675074810,[[574.68,2.15226084],[574.6,1.29655848],[574.47,1.55587017],[574.43,1.8152181],[574.4,2.64714023]],[[575.41,1.30116946],[575.51,0.85741489],[575.56,1.30116946],[575.63,1.30116946],[576.76,3.7950776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675130463,[[573.12,2.69168964],[572.57,1.29655848],[572.4,1.29655848],[572.1,1.55587017],[571.91,2.64714023]],[[575.24,0.32002868],[575.25,1.81738264],[575.46,2.17847701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675160587,[[573.57,1.29655848],[573.48,1.29655848],[573.33,1.55587017],[573.24,1.81796811],[573.23,2.64714023]],[[574.77,0.31996569],[574.78,0.87219238],[574.83,1.30116946],[575.03,1.30116946],[575.1,1.30116946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675211522,[[573.1,2.67341307],[572.52,0.88604433],[572.15,8.61850907],[570.4,5.02586882],[570.39,3.84650106]],[[574.63,0.32021487],[574.78,0.86811846],[575.61,0.8815891],[580.18,10.36120036],[580.2,0.72622505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675244249,[[573.23,1.29935861],[573.16,1.29935861],[573.12,3.24544529],[573.09,1.8192432],[573.02,1.55923033]],[[574.33,0.84979746],[574.41,1.30094396],[574.57,1.30094396],[574.65,2.16590237],[575.2,2.65609392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675257269,[[572.99,3.97381137],[572.93,3.24818584],[572.92,1.29935861],[572.77,1.55923033],[572.55,2.65285716]],[[574.2,0.32028694],[574.26,1.30094396],[574.43,1.30094396],[574.5,1.30094396],[574.71,0.88177577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675312223,[[572.95,2.18213818],[572.84,1.29935861],[572.72,3.24334849],[572.65,1.55908066],[572.09,1.6212412]],[[574.61,1.301286],[574.65,2.7010008],[574.84,1.301286],[574.95,1.301286],[575.17,0.88152709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675340445,[[573.15,1.29935861],[573.03,1.29935861],[572.85,3.21761957],[572.82,1.55908066],[572.71,1.81931453]],[[574.93,0.31999241],[575.03,2.1916552],[575.08,1.81818973],[575.29,1.301286],[575.4,1.301286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675390592,[[573.31,3.97311955],[573.18,1.29935861],[572.93,1.55908066],[572.78,2.65260251],[572.18,2.65260251]],[[575.07,1.62122438],[575.34,0.85092302],[575.36,1.301286],[575.5,1.301286],[575.74,1.56113275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675442527,[[573.38,1.29935861],[573.28,1.81881533],[573.25,1.55908066],[573.2,3.23509942],[573.17,2.65260251]],[[574.47,0.32011271],[574.48,0.85420658],[574.5,1.301286],[574.65,1.301286],[574.72,1.301286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675474664,[[573.28,1.29935861],[573.26,1.81883117],[573.14,0.86158536]],[[574.83,1.301286],[575.05,1.301286],[575.11,1.81832432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675526102,[[573.44,1.2972688],[573.37,1.29554554],[573.23,1.55465465],[573.22,1.81872028],[573.15,2.64507216]],[[574.58,0.32007191],[574.61,2.18445645],[574.77,1.29978747],[574.84,1.29978747],[574.98,1.55974497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675557927,[[573.08,1.81921943],[573.07,2.1831573],[572.94,1.29554554],[572.7,1.55465465],[572.55,2.64507216]],[[574.55,2.16546691],[574.79,1.8187678],[574.84,1.29978747],[574.97,1.29978747],[575.21,1.55974497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675570540,[[573.4,2.18960541],[573.33,1.29554554],[573.22,5.73322111],[573.18,1.55465465],[573.17,1.81878364]],[[574.53,0.32010023],[574.54,0.88695349],[574.57,1.29978747],[574.73,1.29978747],[574.81,1.29978747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675621386,[[573.31,2.71052136],[573.22,1.2972688],[573.09,1.29554554],[572.86,1.55465465],[572.84,0.88222996]],[[574.6,2.16174531],[574.87,1.81875988],[574.88,1.29978747],[574.97,0.88216338],[575.22,0.87989786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675653113,[[573.35,1.2972688],[573.27,1.81799185],[573.26,1.29554554],[573.2,5.7098671],[573.09,1.55465465]],[[574.98,0.31994879],[574.99,0.89247997],[575.12,1.29978747],[575.23,1.81780192],[575.32,1.29978747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675703259,[[573.38,1.2972688],[573.31,3.11432126],[573.21,5.71819311],[573.18,1.55465465],[573.1,2.64507216]],[[574.45,0.32010905],[574.46,0.8543554],[574.54,1.29978747],[574.69,1.29978747],[574.76,1.29978747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675735977,[[573.23,3.11606829],[573.12,1.29554554],[572.91,1.55465465],[572.79,2.64507216],[572.59,2.64507216]],[[574.66,0.32008802],[574.67,0.87702429],[574.69,1.29978747],[574.93,1.29978747],[575.04,1.29978747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675787827,[[573.42,1.2972688],[573.38,1.81835599],[573.34,1.29554554],[573.22,5.71845038],[573.19,1.55465465]],[[574.69,0.32004554],[574.7,2.1891777],[574.88,1.29978747],[574.96,1.29978747],[575.0,1.81837974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675800833,[[573.56,1.2972688],[573.49,1.29554554],[573.43,1.81834016],[573.39,3.24054893],[573.38,0.8709284]],[[574.5,0.3200386],[574.58,2.17544055],[574.73,1.29978747],[574.8,1.29978747],[575.93,3.7910468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675874789,[[573.74,2.18184259],[573.65,1.29554554],[573.62,1.81782566],[573.48,1.55465465],[573.22,2.64507216]],[[574.7,1.29978747],[574.9,1.29978747],[574.99,1.29978747],[575.22,0.87958191],[576.85,1.84479041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675887998,[[573.59,1.2972688],[573.55,2.69030922],[573.51,1.29554554],[573.34,1.55465465],[573.24,2.64507216]],[[574.68,0.31999346],[574.7,2.1696935],[574.89,1.29978747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675938831,[[573.59,1.2972688],[573.57,1.81793645],[573.51,1.29554554],[573.47,3.24815942],[573.38,1.55465465]],[[574.79,1.29978747],[574.95,1.29978747],[575.02,1.29978747],[575.24,0.87966188],[575.25,2.65373276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728675971650,[[573.63,1.81722447],[573.59,0.85547773],[568.05,0.6369399],[565.91,7.78389896]],[[575.41,0.31983483],[575.42,0.87565207],[575.51,1.81709005],[576.0,0.88087257],[576.36,0.87936298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676024698,[[574.06,1.29637562],[573.99,1.29637562],[573.93,2.67261165],[573.86,1.55565075],[573.78,2.6467669]],[[575.0,0.31975433],[575.02,0.87365087],[575.06,1.30002385],[575.21,1.30002385],[575.28,1.30002385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676056031,[[573.08,8.629552],[572.89,1.81805517],[572.73,2.6486596],[570.39,3.8514516],[570.38,5.0410586]],[[574.91,0.31992406],[574.92,0.88438098],[575.24,1.81794436],[575.34,0.92055035],[575.5,0.8789831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676109565,[[573.47,1.30332095],[573.39,1.30332095],[573.25,1.56398514],[573.17,2.66094694],[572.04,1.63002251]],[[574.45,1.30304941],[574.6,0.87674158],[574.61,1.30304941],[574.69,1.30304941],[574.83,1.56365929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676122569,[[573.25,0.89036724],[573.24,1.30420161],[573.12,1.30421167],[573.06,1.81851436],[572.88,1.56504193]],[[574.6,0.87674158],[574.8,1.30394319],[574.92,0.87502177],[575.08,3.12244963],[575.21,1.30394319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676197823,[[572.69,0.87307269],[572.68,1.81913225],[572.67,0.8528149],[572.22,8.6854891],[568.8,5.06153574]],[[574.6,0.87674158],[574.9,1.81922735],[576.62,0.87935224],[576.63,2.99269764],[579.92,4.65530744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676210334,[[572.88,8.6854891],[572.77,0.87295074],[572.74,0.88209568],[572.7,1.81901339],[569.1,8.934631]],[[574.55,0.32008716],[574.56,0.32008748],[574.6,0.87674158],[574.97,1.81912433],[575.34,0.87861418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676283188,[[573.14,1.81929868],[573.05,1.30383245],[572.97,0.85324856],[572.86,1.56459894],[572.74,2.66199126]],[[574.38,1.30177424],[574.6,0.87674158],[574.61,1.30177424],[574.68,1.81933039],[574.72,1.30177424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676297902,[[573.26,1.30362048],[573.19,1.30383245],[573.14,1.81929868],[573.07,5.74692585],[573.06,1.56459894]],[[574.21,0.32021521],[574.27,1.30177424],[574.43,1.30177424],[574.5,1.30177424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676348430,[[572.91,1.30362048],[572.87,2.69714946],[572.83,1.30383245],[572.69,1.56459894],[572.61,2.66199126]],[[573.99,0.32036807],[574.08,0.3203608],[574.1,1.30177424],[574.26,1.30177424],[574.33,1.30177424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676382263,[[572.98,1.81971885],[572.87,0.87720062],[572.86,1.30362048],[572.75,1.30383245],[572.54,1.56459894]],[[574.41,0.32025332],[574.42,1.30177424],[574.67,1.30177424],[574.78,1.30177424],[574.99,1.56215725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676441710,[[573.29,1.30324024],[573.22,1.30324024],[573.14,3.25528092],[573.13,2.67030988],[573.1,1.56388829]],[[574.22,0.32020337],[574.3,1.29001299],[574.31,0.86147412],[574.45,1.29001299],[574.52,1.29001299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676459010,[[573.4,1.30324024],[573.33,1.30324024],[573.21,1.56388829],[573.18,1.8192115],[573.13,3.51144511]],[[574.19,1.29001299],[574.34,1.29001299],[574.41,1.29001299],[574.54,1.54801559],[575.54,3.79684156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676538973,[[572.95,2.16377133],[572.86,1.30324024],[572.68,1.56388829],[572.57,2.66036258],[571.03,5.32398252]],[[574.17,0.85802818],[574.25,1.29001299],[574.46,1.29001299],[574.5,1.82007575],[574.55,1.29001299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676557088,[[573.11,1.30324024],[573.02,1.30324024],[572.9,3.24765986],[572.89,2.68184999],[572.86,1.56388829]],[[574.17,0.85802818],[574.47,1.29001299],[574.6,0.87674158],[574.66,1.29001299],[574.7,1.81963956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676593425,[[573.27,1.30324024],[573.22,0.89207317],[573.19,1.30324024],[573.03,1.56388829],[572.96,5.73600184]],[[574.46,1.29001299],[574.49,0.32015452],[574.6,0.87674158],[574.64,1.29001299],[574.73,1.29001299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676646765,[[573.47,1.30324024],[573.46,0.85853658],[573.4,1.30324024],[573.33,3.25205717],[573.28,1.81866483]],[[574.41,0.3201137],[574.45,1.29001299],[574.6,0.87674158],[574.61,1.29001299],[574.68,1.29001299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676704810,[[573.65,1.30324024],[573.58,1.30324024],[573.46,3.25762403],[573.45,1.56388829],[573.36,3.53087809]],[[574.51,1.29001299],[574.6,0.87674158],[574.67,1.29001299],[574.74,1.29001299],[574.88,1.54801559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676736035,[[573.28,1.30324024],[573.26,1.81861731],[573.19,1.30324024],[573.03,1.56388829],[572.78,2.66036258]],[[574.49,0.32012046],[574.56,1.29001299],[574.6,0.87674158],[574.75,1.29001299],[574.78,1.81896586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676789983,[[573.25,1.30315848],[573.24,2.70583238],[573.13,1.30315848],[572.91,1.56379017],[572.78,2.66061523]],[[574.6,0.87674158],[574.92,2.69371036],[575.0,1.29299204],[575.12,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676802794,[[573.33,2.68655998],[573.22,1.30315848],[573.11,1.30315848],[572.92,1.56379017],[572.8,2.66061523]],[[574.6,0.87674158],[574.77,1.29299204],[574.92,0.87502177],[574.99,1.29299204],[575.04,1.81841933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676885348,[[573.35,1.30315848],[573.28,1.30315848],[573.24,2.6920636],[573.14,1.56379017],[573.05,2.66061523]],[[574.47,0.32011214],[574.48,1.29299204],[574.6,0.87674158],[574.64,1.29299204],[574.72,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676899958,[[573.4,1.30315848],[573.31,1.30315848],[573.24,2.6920636],[573.13,1.56379017],[573.02,2.66061523]],[[574.47,1.29299204],[574.6,0.87674158],[574.77,1.29299204],[574.92,0.87502177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676932986,[[573.59,1.30315848],[573.52,1.30315848],[573.38,1.56379017],[573.31,3.25121982],[573.18,2.66061523]],[[574.53,0.3200298],[574.54,1.29299204],[574.6,0.87674158],[574.69,1.29299204],[574.77,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728676987820,[[573.41,1.30315848],[573.32,1.30315848],[573.16,1.56379017],[573.07,2.66061523],[572.92,2.66061523]],[[574.31,0.88493031],[574.32,1.29299204],[574.51,1.29299204],[574.6,2.16973362],[574.72,0.87282755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677044353,[[572.77,1.30315848],[572.68,1.30315848],[572.61,1.82035343],[572.54,3.24231163],[572.53,2.41638779]],[[574.05,0.32036667],[574.21,1.29299204],[574.39,1.29299204],[574.4,2.71295337],[574.48,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677069869,[[573.08,1.30315848],[573.01,1.30315848],[573.0,0.8526252],[572.88,1.56379017],[572.8,5.14996989]],[[574.04,1.29299204],[574.08,0.32032339],[574.09,0.85123088],[574.19,1.29299204],[574.26,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677129808,[[571.98,1.30315848],[571.85,1.30315848],[571.61,1.56379017],[571.46,2.66061523],[571.23,2.66061523]],[[573.9,1.61357643],[574.13,2.71142676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677161928,[[572.32,1.30315848],[572.25,1.30315848],[572.13,2.69194106],[572.12,1.56379017],[572.05,2.66061523]],[[573.37,1.29299204],[573.52,1.29299204],[573.59,1.29299204],[573.79,0.86903747],[573.8,2.63985876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677214471,[[572.37,1.82115523],[572.13,2.17279198],[572.02,1.30315848],[571.83,1.56379017],[571.72,0.88586387]],[[573.79,0.3206145],[573.81,0.8909839],[573.83,1.29299204],[573.98,1.82131409],[574.05,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677228675,[[572.37,1.82115523],[572.14,1.30315848],[572.13,0.8696335],[572.01,1.30315848],[571.77,1.56379017]],[[573.9,0.32056974],[573.93,1.29299204],[574.04,1.82127437],[574.21,1.29299204],[574.34,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677259098,[[572.42,1.30315848],[572.34,1.30315848],[572.33,2.6813176],[572.19,1.56379017],[572.1,2.66061523]],[[573.54,1.6136279],[573.55,0.89365068],[573.72,1.29299204],[573.8,1.29299204],[573.96,1.55159045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677319634,[[572.43,2.19109703],[572.36,1.30315848],[572.23,1.56379017],[572.17,5.75325719],[572.15,2.66061523]],[[573.33,1.17869481],[573.34,1.29299204],[573.49,1.29299204],[573.56,1.29299204],[573.75,0.87320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677373574,[[572.49,2.17872595],[572.42,1.30315848],[572.28,1.56379017],[572.22,5.76471718],[572.2,2.66061523]],[[573.31,1.29299204],[573.47,1.29299204],[573.54,1.29299204],[573.68,1.55159045],[573.74,0.87376231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677406808,[[572.54,1.30315848],[572.47,1.30315848],[572.35,5.69900879],[572.27,2.66061523],[572.15,2.66061523]],[[573.29,2.15782546],[573.44,1.29299204],[573.51,1.29299204],[573.64,1.55159045],[573.72,3.51424103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677464251,[[572.49,1.30315848],[572.41,1.30315848],[572.28,3.26787301],[572.27,7.33189715],[572.2,1.82222804]],[[573.38,1.29299204],[573.55,1.29299204],[573.62,1.29299204],[573.76,1.55159045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677496064,[[572.43,2.16112393],[572.34,1.30315848],[572.28,1.82189414],[572.16,1.56379017],[572.05,2.66061523]],[[573.54,1.29299204],[573.75,1.29299204],[573.79,0.91898884],[573.8,2.70615343],[573.84,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677508679,[[572.49,1.30315848],[572.41,1.30315848],[572.29,3.26596632],[572.28,1.82189414],[572.26,1.56379017]],[[573.41,1.29299204],[573.8,2.70615343],[573.89,0.87348231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677558629,[[572.49,2.18051417],[572.4,1.30315848],[572.35,1.82171929],[572.24,3.26563573],[571.73,2.66061523]],[[573.58,1.29299204],[573.77,1.29299204],[573.86,1.29299204],[573.88,2.7102426],[574.1,0.87454186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677599253,[[572.44,1.30315848],[572.36,1.30315848],[572.33,1.82181466],[572.22,1.56379017],[569.65,1.63214797]],[[573.48,1.20844508],[573.49,1.29299204],[573.65,1.29299204],[573.73,1.29299204],[573.86,1.55159045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677654796,[[572.56,1.30315848],[572.49,1.30315848],[572.36,7.33373978],[572.29,2.66061523],[571.98,2.66061523]],[[573.34,2.15337475],[573.49,1.29299204],[573.56,1.29299204],[573.69,1.55159045],[573.75,0.87396984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677710738,[[572.41,2.17444992],[572.34,1.30315848],[572.24,3.26643087],[572.22,1.8222837],[572.21,1.56379017]],[[573.32,0.32070888],[573.34,1.29299204],[573.49,1.29299204],[573.51,0.86114388],[573.56,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677744259,[[572.37,1.30315848],[572.28,1.82159215],[572.26,0.85375028],[572.1,1.56379017]],[[573.94,1.61351917],[574.02,1.82144913],[574.15,1.29299204],[574.24,1.29299204],[574.52,0.87333967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677799401,[[572.64,2.19002315],[572.55,1.30315848],[572.37,1.56379017],[572.27,2.66061523]],[[573.73,1.29299204],[573.93,1.29299204],[574.02,1.29299204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677831129,[[572.8,1.30315848],[572.72,2.17844192],[572.59,3.26565732],[572.58,1.56379017],[572.5,4.48172281]],[[573.64,2.15667597],[573.8,1.29299204],[573.88,1.29299204],[574.02,1.55159045],[574.03,1.82110758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677843836,[[572.17,6.21088399],[568.87,4.58136232],[568.86,5.07996663],[567.64,0.6369399],[565.5,5.89047926]],[[573.58,0.32054618],[574.74,0.87583806],[577.58,7.6533812],[578.52,10.4116198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677898396,[[572.73,1.30471702],[572.65,1.30471702],[572.57,3.26088005],[572.56,2.71229066],[572.5,1.56566042]],[[573.78,0.32047618],[573.79,1.30220177],[573.8,0.88219393],[573.97,1.30220177],[574.04,1.30220177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677934107,[[572.74,1.30471702],[572.67,1.30471702],[572.57,3.26198511],[572.56,2.71229066],[572.54,1.56566042]],[[573.8,1.30220177],[573.92,1.56264213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728677985751,[[571.95,2.71448045],[571.78,1.30471702],[571.68,1.30471702],[571.52,1.56566042],[571.42,2.66379724]],[[573.21,0.32084734],[573.22,0.86155726],[573.42,1.30220177],[573.55,2.69505493],[573.61,1.30220177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678020878,[[572.1,1.30471702],[572.01,1.30471702],[571.84,1.56566042],[571.73,2.66379724],[571.57,2.66379724]],[[573.1,2.16486983],[573.3,1.30220177],[573.36,1.82321455],[573.39,1.30220177],[573.65,0.87598394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678077119,[[571.68,1.30471702],[571.58,2.70686939],[571.57,1.30471702],[571.37,1.56566042],[571.25,2.66379724]],[[573.07,0.32092216],[573.18,1.30220177],[573.3,2.68163352],[573.41,1.30220177],[573.52,1.30220177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678111348,[[571.95,0.85274092],[571.94,1.30471702],[571.85,1.30471702],[571.84,1.8229917],[571.68,1.56566042]],[[573.18,0.32083864],[573.3,2.17833654],[573.49,1.30220177],[573.5,1.82311108],[573.85,0.87536125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678162585,[[572.26,1.30471702],[572.21,0.86819086],[572.19,1.30471702],[572.05,1.56566042],[571.96,4.48678894]],[[573.06,1.30220177],[573.2,0.8876375],[573.23,1.30220177],[573.31,1.30220177],[573.45,1.56264213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678176698,[[572.23,2.15667232],[572.15,1.30471702],[572.04,3.27136376],[572.0,1.56566042],[571.91,0.86740572]],[[573.1,1.30220177],[573.27,0.85867667],[573.28,1.30220177],[573.36,1.30220177],[573.5,1.82311108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678233348,[[572.23,2.19058089],[572.14,1.82232346],[572.13,1.30471702],[571.96,3.2617165],[571.95,1.56566042]],[[573.42,1.30220177],[573.43,0.86116928],[573.64,1.30220177],[573.74,1.30220177],[573.78,1.82235527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678265466,[[572.38,1.30471702],[572.24,1.82217238],[572.15,3.26300071],[572.14,0.87897033]],[[573.51,0.32063038],[573.52,0.86476976],[573.53,1.30220177],[573.73,1.30220177],[573.82,1.30220177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678319813,[[572.56,1.30471702],[572.49,0.89096487],[572.47,1.30471702],[572.35,1.82176697],[572.31,1.56566042]],[[573.5,1.30220177],[573.52,0.85109909],[573.69,1.30220177],[573.78,1.30220177],[573.94,1.56264213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678354248,[[572.61,1.30471702],[572.52,1.30471702],[572.37,1.56566042],[572.28,2.66379724],[572.14,3.54276757]],[[573.59,1.30220177],[573.6,0.32057171],[573.76,1.30220177],[573.85,1.30220177],[574.0,1.56264213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678406398,[[572.74,2.19663956],[572.66,1.30471702],[572.53,1.56566042],[572.46,3.2614969],[572.45,2.68407855]],[[573.55,1.30220177],[573.71,1.30220177],[573.78,2.18583749],[573.92,1.56264213],[574.94,1.84155457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678419809,[[572.75,2.1715591],[572.67,1.3077888],[572.58,3.26682245],[572.54,1.56934657],[572.46,2.67006881]],[[573.53,2.18365473],[573.69,1.30462039],[573.76,1.30462039],[573.9,1.56554447],[573.97,0.87697155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678489064,[[572.78,1.3077888],[572.7,1.3077888],[572.6,3.26731139],[572.56,1.56934657],[572.34,2.67006881]],[[573.6,1.30462039],[573.76,1.30462039],[573.84,1.30462039],[573.98,1.56554447],[574.05,0.92303093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678501573,[[572.71,1.3077888],[572.62,1.3077888],[572.53,1.82121877],[572.49,3.26812847],[572.46,1.56934657]],[[573.6,1.30462039],[573.62,0.86856793],[573.78,1.30462039],[573.87,1.30462039],[573.99,1.82134586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678571335,[[572.71,1.3077888],[572.63,1.3077888],[572.53,1.82121877],[572.49,3.26884623],[572.48,1.56934657]],[[573.57,2.16147663],[573.74,1.30462039],[573.82,1.30462039],[573.97,1.56554447],[574.04,0.92234289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678583942,[[572.67,1.3077888],[572.58,1.3077888],[572.55,1.82121877],[572.46,3.2683247],[572.41,1.56934657]],[[573.65,2.16749547],[573.84,1.30462039],[573.94,1.30462039],[574.1,2.41830092],[577.07,1.84469867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678640485,[[571.87,1.3077888],[571.85,0.85175484],[571.78,1.3077888],[571.68,1.82286438],[571.64,2.47825882]],[[573.3,0.3208077],[573.51,1.30462039],[573.54,2.67397837],[573.69,1.30462039],[573.77,1.30462039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678671600,[[572.19,1.3077888],[572.11,1.3077888],[571.97,1.56934657],[571.88,2.67006881],[570.42,1.63629137]],[[573.08,1.30462039],[573.25,1.30462039],[573.33,1.30462039],[573.44,0.92012836],[573.47,1.56554447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678724344,[[571.91,2.18971019],[571.82,1.3077888],[571.7,1.82369228],[571.65,1.56934657],[571.55,2.67006881]],[[572.9,1.30462039],[573.1,2.15946755],[573.19,1.30462039],[573.36,1.56554447],[574.13,2.66359998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678736145,[[571.92,2.19099046],[571.83,1.30810443],[571.75,1.82348523],[571.67,1.56973004],[571.57,2.67072126]],[[573.04,1.61975402],[573.05,0.87441048],[573.23,1.29883671],[573.32,1.29883671],[573.48,2.44906526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678810507,[[572.02,1.30810837],[571.93,1.30716841],[571.91,0.86054837],[571.87,1.82331008],[571.76,1.56973004]],[[573.03,2.19012207],[573.23,1.29883671],[573.32,1.29883671],[573.48,1.76591948],[573.59,2.65179161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678826018,[[572.01,0.87320991],[571.9,1.82323843],[571.49,1.30810837],[571.29,1.30716841],[570.94,4.2404513]],[[573.48,2.18929792],[573.9,1.29883671],[574.1,1.29883671],[574.45,1.55860405],[574.67,2.65179161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678902377,[[572.29,2.19495185],[572.19,1.30716841],[572.17,1.82174313],[572.01,1.56973004],[571.89,2.67072126]],[[573.66,0.32061634],[573.72,1.29883671],[573.92,2.70120383],[573.93,1.29883671],[574.03,1.29883671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678913696,[[572.46,1.30810837],[572.38,1.30716841],[572.24,1.56973004],[572.23,3.24611376],[572.22,2.67474375]],[[573.61,0.32062911],[573.62,0.88058269],[573.74,1.29883671],[573.9,1.29883671],[573.92,2.68284145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728678968238,[[572.21,2.71298896],[572.2,1.30810837],[572.07,1.30716841],[571.86,1.56973004],[571.72,2.67072126]],[[573.62,1.29883671],[573.88,1.29883671],[574.0,1.29883671],[574.22,2.43513441],[574.89,2.65179161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679001868,[[572.11,2.19255707],[572.0,1.30716841],[571.79,1.56973004],[571.67,5.74960946],[571.66,2.67072126]],[[573.49,1.2104073],[573.5,1.29883671],[573.74,1.29883671],[573.86,1.29883671],[574.07,2.41746657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679057221,[[572.35,1.30810837],[572.34,0.86576993],[572.28,1.30716841],[572.14,1.56973004],[572.06,2.67072126]],[[573.14,2.15369614],[573.3,1.29883671],[573.37,1.29883671],[573.51,1.55860405],[573.58,2.69962142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679070526,[[572.28,1.30810837],[572.2,1.30716841],[572.06,3.26735356],[572.05,3.39243529],[571.96,2.67072126]],[[573.14,1.29883671],[573.31,1.29883671],[573.39,1.29883671],[573.54,1.55860405],[573.62,0.87706351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679125172,[[572.25,1.30810837],[572.16,1.30716841],[572.1,1.82258592],[572.03,3.26847115],[572.0,1.56973004]],[[573.26,1.29883671],[573.45,1.29883671],[573.54,1.29883671],[573.7,2.43511035],[575.44,1.84578438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679160195,[[572.29,1.30810837],[572.2,1.30716841],[572.16,1.82236322],[572.03,1.56973004],[571.92,2.67072126]],[[573.4,0.89136125],[573.41,1.29883671],[573.61,1.29883671],[573.69,1.82251434],[573.7,1.29883671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679194425,[[572.35,0.88795811],[572.34,1.30810837],[572.24,1.30716841],[572.16,1.82236322],[572.07,1.56973004]],[[573.32,2.16731288],[573.52,1.29883671],[573.61,1.29883671],[573.78,1.55860405],[573.85,0.87662291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679251575,[[572.01,2.70337118],[572.0,1.30810837],[571.86,1.30716841],[571.63,1.56973004],[571.48,2.67072126]],[[573.51,1.29883671],[573.67,2.71381118],[573.79,1.29883671],[573.92,1.29883671],[574.16,2.42358842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679316733,[[572.43,1.30810837],[572.35,2.1594966],[572.22,3.26352802],[572.2,1.56973004]],[[573.38,2.15238688],[573.56,1.29883671],[573.64,1.29883671],[573.79,1.55860405],[577.66,5.98670496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679358358,[[572.73,2.17344339],[572.65,1.30158366],[572.5,1.5619004],[572.42,1.8212982],[572.41,2.65739998]],[[573.65,1.29764669],[573.81,1.29764669],[573.89,1.29764669],[574.08,0.87678666],[575.39,5.29872399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679416408,[[572.8,2.15905108],[572.73,1.30748995],[572.6,1.56898794],[571.62,1.63512581],[571.21,10.0452601]],[[573.56,2.15911328],[573.71,1.30371472],[573.78,1.30371472],[573.91,1.56445766],[575.29,1.84532075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679454245,[[572.8,2.16548018],[572.73,1.30748995],[572.61,3.26816326],[572.6,1.56898794],[569.22,6.53628327]],[[573.55,2.1875249],[573.7,1.30371472],[573.77,1.30371472],[573.91,1.56445766],[573.95,0.92358973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679519416,[[572.52,2.18213315],[572.44,1.30800545],[572.43,1.82146502],[571.29,2.67051114],[571.07,5.07632246]],[[573.69,0.32056673],[573.71,1.30465567],[573.73,0.87903366],[573.89,1.30465567],[573.94,1.82152858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679531523,[[572.42,1.30800545],[572.38,2.70948659],[572.33,1.30800545],[572.17,1.56960654],[572.08,2.67051114]],[[573.59,0.32061198],[573.69,1.30465567],[573.87,3.12640675],[573.96,1.30465567],[574.17,0.87593661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679566339,[[572.12,1.82241889],[571.97,0.8696335]],[[573.54,1.30465567],[573.59,2.69998233],[573.76,1.30465567],[573.86,1.30465567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679622488,[[572.28,1.30800545],[572.18,1.30800545],[572.0,1.56960654],[571.97,0.8696335],[570.01,1.63599765]],[[573.37,2.16024031],[573.58,1.30465567],[573.62,1.8224348],[573.69,1.30465567],[573.87,2.44136934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679674729,[[572.25,1.30800545],[572.23,0.88451581],[572.17,1.30800545],[572.03,1.56960654],[571.94,2.67051114]],[[573.15,2.16027544],[573.32,1.30465567],[573.4,1.30465567],[573.47,0.85346482],[573.51,1.82287233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679706863,[[572.33,2.17968827],[572.26,1.30800545],[572.15,3.2611858],[572.13,1.56960654],[572.05,4.4930732]],[[573.22,1.19236425],[573.23,1.30465567],[573.38,1.30465567],[573.45,1.30465567],[573.58,1.56558681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679765305,[[572.38,1.30800545],[572.31,1.30800545],[572.24,3.26390487],[572.18,1.56960654],[572.1,2.67051114]],[[573.24,0.86714326],[573.35,1.30465567],[573.5,1.30465567],[573.58,1.30465567],[573.6,0.89350558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679803830,[[572.48,1.30800545],[572.41,1.30800545],[572.4,0.85401396],[572.28,4.83707081],[572.2,2.67051114]],[[573.24,2.17179893],[573.39,1.30465567],[573.47,1.30465567],[573.6,2.45909239],[573.67,2.70025241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679860774,[[572.04,1.82268934],[572.03,0.85331588],[571.92,1.30800545],[571.67,1.56960654]],[[573.24,0.86714326],[573.6,0.89350558],[573.65,1.30465567],[573.69,1.82268934],[573.94,1.30465567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679877085,[[572.51,1.30800545],[572.44,1.30800545],[572.34,5.75854381],[572.31,1.56960654],[570.38,1.63209883]],[[573.24,0.86714326],[573.44,1.30465567],[573.59,1.30465567],[573.6,0.89350558],[573.66,1.30465567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679919921,[[572.08,2.67431335],[571.5,0.86195355],[567.63,8.7056828],[566.1,5.07651231],[566.01,4.57843796]],[[573.71,0.3207167],[573.72,0.32066456],[573.74,2.70845884],[574.32,0.86099359],[577.96,3.88002756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728679970357,[[572.6,1.30540087],[572.59,0.88429319],[572.53,1.30540087],[572.41,4.8281457],[572.33,2.66519345]],[[573.36,0.8665794],[573.37,1.30505532],[573.52,1.30505532],[573.59,1.30505532],[573.72,1.56606638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680006982,[[572.62,2.16144528],[572.55,1.30540087],[572.43,3.26718245],[572.42,1.56648105],[572.34,2.66519345]],[[573.35,1.30505532],[573.5,1.30505532],[573.57,1.30505532],[573.7,1.56606638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680061515,[[571.93,1.82300761],[571.73,0.8872797],[571.68,1.30540087],[571.57,1.30540087],[571.36,1.56648105]],[[573.31,0.32088209],[573.4,1.30505532],[573.42,1.82316679],[573.64,1.30505532],[573.76,1.30505532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680117366,[[572.13,1.30407986],[572.07,0.88213724],[572.06,1.30540087],[571.93,3.26462575],[571.92,1.56489584]],[[572.97,2.19140536],[573.13,1.30254558],[573.21,1.30505532],[573.35,1.56606638],[573.42,0.87876171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680149192,[[572.16,1.30407986],[572.09,0.87820848],[572.08,1.30540087],[571.95,1.56489584],[571.88,3.27139984]],[[572.93,1.30254558],[573.08,1.30254558],[573.15,1.30505532],[573.29,1.56606638],[573.31,0.92563799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680162001,[[572.1,1.30407986],[572.0,1.30540087],[571.91,0.87534916],[571.84,5.76457302],[571.82,1.56489584]],[[573.35,0.32078318],[573.36,2.16986401],[573.57,1.30254558],[573.75,0.92365499],[573.85,1.56606638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680232961,[[572.44,2.16202867],[572.35,1.30270546],[572.28,3.23631326],[572.27,1.82143324],[572.19,1.56324655]],[[573.81,0.32050594],[574.01,1.30159984],[574.07,2.68031095],[574.2,1.30159984],[574.29,1.30159984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680241473,[[572.61,1.30270546],[572.54,1.30270546],[572.41,1.56324655],[572.4,3.23339538],[572.39,2.70323945]],[[573.63,0.32051008],[573.64,0.86135225],[573.87,1.30159984],[574.02,1.30159984],[574.07,2.68031095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680298637,[[572.64,1.30270546],[572.57,1.30270546],[572.52,3.25985244],[572.45,1.82144913],[572.43,2.44376285]],[[573.63,0.32055313],[573.71,2.18045907],[573.87,1.30159984],[573.95,1.30159984],[574.3,2.65743302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680329259,[[572.59,1.30270546],[572.51,2.15389178],[572.36,1.56324655],[572.27,2.65969032],[572.13,2.65969032]],[[573.58,0.87901256],[573.59,1.30159984],[573.76,1.30159984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680382706,[[572.77,2.19571208],[572.7,1.30270546],[572.57,1.56324655],[572.49,2.65969032],[570.21,1.63232753]],[[573.6,0.32053121],[573.61,1.30159984],[573.62,0.8839391],[573.76,1.30159984],[573.83,1.30159984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680437243,[[572.65,1.30270546],[572.57,1.30270546],[572.46,1.82133792],[572.45,3.2597993],[572.43,1.56324655]],[[573.68,0.320554],[573.69,2.17766859],[573.85,1.30159984],[573.93,1.30159984],[574.08,1.56191981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680471971,[[572.66,1.30270546],[572.63,1.82038518],[572.56,1.30270546],[572.46,5.72037701],[572.39,1.56324655]],[[574.33,1.30159984],[574.34,1.82043279],[574.54,1.30159984],[575.08,2.65743302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680483880,[[572.65,2.70765612],[572.61,1.30270546],[572.53,1.30270546],[572.39,1.56324655],[572.3,2.65969032]],[[573.98,0.32046723],[573.99,1.30159984],[574.16,1.30159984],[574.24,1.30159984],[574.25,2.71165102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680549136,[[572.74,0.87257974],[572.72,1.30001401],[572.62,1.30001401],[572.44,1.56001681],[572.4,1.8210917]],[[573.93,0.3204506],[573.98,1.30021584],[574.17,1.82105993],[574.19,1.30021584],[574.29,1.30021584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680582170,[[572.65,2.15687025],[572.58,1.30001401],[572.52,5.75430413],[572.48,1.82132997],[572.45,1.56001681]],[[573.72,0.32054572],[573.73,2.1684353],[573.88,1.30021584],[573.95,1.30021584],[574.07,1.82136175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680640321,[[572.67,1.30001401],[572.57,1.30001401],[572.39,1.56001681],[572.28,2.65419528],[571.84,2.65419528]],[[573.69,1.30021584],[573.9,1.30021584],[574.0,1.30021584],[574.06,0.92596366],[574.17,0.8791044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680671641,[[572.68,1.30001401],[572.58,3.12097865],[572.41,1.56001681],[572.3,2.65419528],[571.88,2.65419528]],[[573.83,1.30021584],[574.04,1.30021584],[574.14,1.30021584],[574.31,1.56025901],[574.42,2.65460734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680725782,[[572.84,1.56001681],[572.78,1.30001401],[572.66,1.30001401],[572.33,2.65419528],[572.24,2.65419528]],[[573.91,1.30021584],[573.93,0.89217224],[574.32,1.30021584],[574.44,1.30021584],[574.64,1.56025901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680784013,[[572.85,4.24071031]],[[573.99,0.32034511],[574.34,1.56025901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680818938,[[572.92,1.30001401],[572.87,1.82017095],[572.85,0.86055429],[572.81,1.30001401],[572.61,1.56001681]],[[574.12,1.30021584],[574.35,1.30021584],[574.4,1.82017095],[574.45,0.86120313],[574.76,0.8786806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680832150,[[572.88,2.67020708],[572.86,1.30046732],[572.75,1.30046732],[572.54,1.56056079],[572.42,2.65512079]],[[574.67,0.30516586],[574.68,2.67455709],[574.71,1.30519957],[574.96,1.30519957],[575.07,1.30519957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680906215,[[573.46,2.17929655],[573.37,1.30046732],[573.28,1.81789688],[573.09,2.65512079],[571.57,5.31024159]],[[574.93,0.31993284],[575.01,1.30519957],[575.14,2.69842336],[575.21,1.30519957],[575.31,1.30519957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680918217,[[573.54,0.89162604],[573.53,1.30046732],[573.43,1.8176595],[573.41,1.30046732],[573.19,1.56056079]],[[575.03,0.31987743],[575.08,1.30519957],[575.22,2.70494515],[575.34,1.30519957],[575.46,1.30519957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728680973963,[[573.42,1.30046732],[573.35,1.30046732],[573.3,1.81863315],[573.02,2.65512079]],[[574.97,1.56623948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681007497,[[573.16,2.68913433]],[[574.98,0.87836741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681071146,[[573.08,1.30188555],[573.01,2.67056792],[572.99,1.30188555],[572.82,1.56226266],[572.72,2.65801633]],[[574.29,1.625182],[574.32,0.88682697],[574.48,1.3049348],[574.51,1.81953649],[574.57,1.3049348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681084254,[[572.88,2.71255268],[572.79,1.30188555],[572.66,1.30188555],[572.42,1.56226266],[572.05,2.65801633]],[[574.33,1.3049348],[574.34,0.88637005],[574.43,1.81999643],[574.61,1.3049348],[574.74,1.3049348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681163418,[[572.8,1.30188555],[572.72,1.30188555],[572.64,1.82077409],[572.57,1.56226266],[572.34,2.65801633]],[[573.89,1.62538042],[573.98,0.86414448],[574.07,1.3049348],[574.15,1.3049348],[574.38,0.87893249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681177828,[[572.9,1.30188555],[572.81,1.30188555],[572.71,1.8203455],[572.67,3.25110655],[572.66,1.56226266]],[[574.08,1.3049348],[574.27,1.3049348],[574.33,2.70707639],[574.51,1.56592176],[574.59,0.87870529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681263300,[[573.13,1.30442758],[573.05,1.30442758],[572.92,3.26093273],[572.9,1.56531309],[572.82,1.82018681]],[[574.04,1.30611753],[574.19,0.86630643],[574.21,1.30611753],[574.29,1.30611753],[574.41,1.82009955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681275611,[[573.15,1.30442758],[573.08,1.30442758],[572.99,2.49279843],[572.98,3.2580626],[572.97,0.85224895]],[[574.04,0.32032122],[574.05,2.1723368],[574.2,1.30611753],[574.27,1.30611753],[574.4,1.56734103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681332246,[[573.16,1.30442758],[573.08,1.30442758],[572.96,3.24099735],[572.92,1.56531309],[572.83,2.66320631]],[[574.38,0.32018676],[574.4,1.30611753],[574.58,1.30611753],[574.62,1.81951271],[574.82,1.56734103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681364078,[[573.28,1.30442758],[573.19,1.30442758],[573.03,1.56531309],[572.93,2.66320631],[572.77,2.66320631]],[[574.27,1.30611753],[574.47,1.30611753],[574.56,1.30611753],[574.61,0.92457093],[574.72,1.56734103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681431631,[[573.08,2.68618339],[572.5,0.87835412],[571.09,8.65205723],[568.91,3.86127963],[568.9,5.04662132]],[[574.25,0.32022791],[574.26,0.8748036],[574.55,2.70083708],[574.98,0.87849406],[575.13,0.85831429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681445144,[[572.45,9.52470169],[570.22,3.86094657],[570.21,5.9026847],[568.85,4.55039847],[564.37,6.48851313]],[[575.31,1.19867765],[575.36,1.75532384],[575.9,2.99902488],[575.94,0.86809579],[575.97,0.8692055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681522898,[[573.05,1.29453285],[572.98,1.81974264],[572.97,1.29453285],[572.9,2.47866328],[572.89,3.24010826]],[[574.37,1.3013225],[574.54,3.97879087],[574.62,1.3013225],[574.77,1.561587],[574.83,0.87851214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681535005,[[572.82,2.68839592],[572.75,1.29453285],[572.66,1.29453285],[572.49,1.55343942],[571.21,1.62268504]],[[574.14,1.62166062],[574.17,0.85416841],[574.34,1.3013225],[574.37,1.82021855],[575.4,2.65686678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681613073,[[572.59,1.29453285],[572.38,1.55343942],[572.25,2.64300456],[572.05,2.64300456],[566.47,10.4354302]],[[574.3,1.82046453],[574.35,0.32037892],[575.5,0.87882762],[575.51,3.00368721],[577.51,4.67268943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681627474,[[571.17,8.69017159],[570.4,13.51396012],[568.31,4.98632927],[568.3,5.87518045],[568.29,6.51538606]],[[574.29,0.32036418],[574.3,2.69282721],[574.88,0.86442894],[575.2,0.87876865],[578.12,4.67182056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681682726,[[573.89,0.00469008],[573.2,0.86780647],[572.77,1.30490594],[572.71,2.69508408],[572.68,1.30490594]],[[573.97,0.32041885],[573.98,0.88847061],[574.02,1.30697949],[574.21,1.82072646],[574.22,1.30697949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681715353,[[572.98,2.17807523],[572.73,1.56588713],[572.63,2.66418297],[571.46,3.80597568]],[[574.09,0.32032339],[574.1,1.30697949],[574.29,1.30697949],[574.38,1.30697949],[574.54,1.56837155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681770090,[[572.85,4.30746534],[572.84,3.25103751],[571.66,4.56541913],[569.65,5.05695073],[568.48,10.41878708]],[[574.27,0.32033178],[574.37,2.68261827],[574.87,0.87870405],[575.44,3.00036205],[578.68,4.66722986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681802515,[[572.88,1.29979143],[572.87,0.88108108],[572.81,1.29979143],[572.74,3.24842397],[572.69,1.55974972]],[[573.93,1.62340943],[573.94,0.85876198],[574.08,1.30299643],[574.15,1.30299643],[574.28,1.56359572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681860454,[[572.92,1.29979143],[572.83,1.29979143],[572.8,1.82013128],[572.76,3.24894238],[572.68,1.55974972]],[[574.21,1.62330609],[574.37,2.70418043],[574.39,1.30299643],[574.48,1.30299643],[574.72,3.53894418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681872768,[[573.04,0.87868223],[573.03,1.29979143],[572.95,1.29979143],[572.86,1.82013921],[572.8,1.55974972]],[[574.06,0.32030898],[574.08,0.88983789],[574.1,1.30299643],[574.27,1.30299643],[574.36,1.30299643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681907901,[[572.93,3.99241546],[572.8,1.3031337],[572.57,1.56376044],[572.43,2.66056464],[570.76,3.80080663]],[[574.34,1.30665454],[574.52,2.69134965],[574.61,1.30665454],[574.74,1.30665454],[574.97,1.56798545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728681961944,[[573.12,3.12222633],[573.0,1.3031337],[572.77,1.56376044],[572.63,2.66056464],[572.42,2.66056464]],[[574.72,0.32007547],[574.78,1.30665454],[574.85,1.81891832],[575.05,1.30665454],[579.1,1.84153022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682017788,[[573.61,2.17719745],[573.53,1.3031337],[573.4,3.24830653],[573.38,1.56376044],[573.3,2.66056464]],[[574.47,2.17592818],[574.64,1.30665454],[574.72,1.30665454],[574.85,1.81891832],[576.21,5.33550605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682059412,[[573.65,2.1597803],[573.56,1.3031337],[573.42,1.56376044],[573.33,2.66056464],[571.85,1.62790847]],[[574.47,1.30665454],[574.65,1.30665454],[574.66,0.88059473],[574.73,1.30665454],[574.85,1.81891832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682114846,[[573.34,8.67632538],[572.25,13.4965197],[569.06,6.24681661],[569.05,7.59381134],[568.96,15.29468728]],[[574.84,0.32005668],[575.73,0.87815839],[575.94,3.00264993],[577.1,4.67078878],[578.14,6.00544415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682150276,[[572.07,0.87401891],[572.05,1.81976643],[571.92,0.88105189],[570.43,12.65754014]],[[574.93,0.32015683],[574.95,1.81863315],[576.29,0.87835055],[577.7,3.00356397],[581.12,4.67221062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682200319,[[573.56,1.29720301],[573.55,0.89270161],[573.49,1.29749185],[573.36,1.55699022]],[[574.37,1.30010968],[574.52,1.30010968],[574.59,1.30038977],[574.72,1.56046773],[574.79,2.67046454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682219434,[[573.21,1.81887871],[573.19,1.29749185],[573.0,9.53493118],[571.28,4.55231407],[570.65,5.04849474]],[[574.49,0.32007141],[574.51,1.30010968],[574.77,1.30010968],[574.79,0.85139568],[574.88,1.30038977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682251076,[[573.54,1.3014829],[573.47,1.29749185],[573.39,0.87961672],[573.35,3.25154528],[573.33,1.55699022]],[[574.38,1.30010968],[574.39,0.87822299],[574.54,1.30010968],[574.61,1.30038977],[574.75,1.56651691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682308121,[[573.72,1.3014829],[573.65,1.29749185],[573.56,1.81801559],[573.53,3.23523203],[573.52,1.55699022]],[[574.61,1.30010968],[574.76,1.30010968],[574.83,1.30038977],[575.56,2.65496246],[575.76,2.65439061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682347759,[[573.78,2.18479755],[573.71,1.29749185],[573.58,4.80076996],[573.49,2.65719426],[572.76,1.62321733]],[[574.58,2.17236657],[574.74,1.30010968],[574.81,1.30038977],[574.95,1.56651691],[575.03,2.65496246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682402593,[[573.68,1.3014829],[573.58,1.29749185],[573.39,1.55699022],[573.28,2.65719426],[573.1,2.64904586]],[[574.8,1.30010968],[575.02,1.30010968],[575.12,1.30038977],[575.2,1.81788897],[575.29,0.87786675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682459539,[[574.03,1.3014829],[573.91,1.29749185],[573.84,1.8167027],[573.8,0.86630132],[573.7,1.55699022]],[[575.49,0.31969766],[575.5,3.11678867],[575.57,0.88674151],[575.62,1.30038977],[575.83,1.56651691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682494665,[[574.21,2.14735267],[574.09,3.23575802],[574.08,1.55699022],[574.0,2.65719426],[573.87,2.64904586]],[[575.11,0.31970625],[575.22,1.30010968],[575.29,1.30038977],[575.42,1.56651691],[575.49,0.87714629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682549609,[[574.18,0.85810106],[574.17,1.29628897],[574.09,1.29749185],[573.96,3.24191235],[573.95,1.81659206]],[[575.24,0.31971306],[575.25,2.15090331],[575.33,1.30038977],[575.43,1.81659997],[575.48,1.56651691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682561618,[[573.89,2.70404929],[573.86,1.29628897],[573.74,1.29749185],[573.53,1.55699022],[573.4,2.65719426]],[[575.36,0.31975853],[575.41,1.30010968],[575.43,2.70253885],[575.53,1.30038977],[575.74,1.56651691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682599554,[[573.97,1.55699022],[573.9,3.23540871],[573.89,5.36124355]],[[574.91,1.30180572],[574.98,0.85531727],[575.06,1.30010968],[575.14,1.30038977],[575.26,1.56651691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682658306,[[573.94,1.29628897],[573.9,0.86573268],[573.85,1.29749185],[573.79,1.81720074],[573.68,1.55699022]],[[574.95,1.30180572],[575.15,1.30010968],[575.24,1.30038977],[575.41,1.56651691],[575.49,0.87734899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682691438,[[573.75,1.29628897],[573.66,3.96515733],[573.49,1.55699022],[573.38,2.65719426],[573.22,2.64904586]],[[574.88,0.31987633],[574.89,1.30180572],[574.92,0.87484769],[575.09,1.30010968],[575.16,1.81768324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682752284,[[573.87,2.18338688],[573.8,1.29749185],[573.69,3.24051242],[573.68,1.55699022],[573.6,2.65719426]],[[574.62,1.30180572],[574.77,1.30010968],[574.84,1.30038977],[574.97,1.56651691],[575.03,2.69564383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682806416,[[573.54,2.6920203],[573.4,1.29628897],[573.25,1.29749185],[572.98,1.55699022],[572.96,0.85686923]],[[574.96,1.30180572],[575.1,1.8179048],[575.26,0.88037611],[575.28,1.30010968],[575.88,2.65496246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682846845,[[573.7,1.29628897],[573.6,1.29749185],[573.54,0.87402054],[573.42,1.55699022],[573.41,1.81822932]],[[574.74,2.19314962],[574.95,1.30010968],[575.05,1.30038977],[575.21,0.87254028],[575.33,0.87761253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682860845,[[573.61,1.29628897],[573.54,1.29749185],[573.44,5.71933075],[573.41,4.25263552],[573.32,2.65719426]],[[574.63,0.31998663],[574.64,0.87156043],[574.65,1.30180572],[574.81,1.30010968],[574.88,1.30038977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682916088,[[573.75,1.29628897],[573.68,1.29749185],[573.58,3.25026737],[573.55,1.55699022],[572.37,1.62643448]],[[574.47,1.30180572],[574.63,1.30010968],[574.7,1.30038977],[574.82,1.56651691],[574.89,0.87773243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728682953718,[[573.75,2.14819563],[573.68,1.29749185],[573.58,3.2532755],[573.55,1.55699022],[573.47,2.65719426]],[[574.48,1.30180572],[574.63,1.30010968],[574.65,0.89219568],[574.7,1.30038977],[574.83,1.56651691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683011666,[[573.72,1.30104798],[573.65,1.30104798],[573.53,3.25214144],[573.52,1.56125757],[573.45,2.65630629]],[[574.44,1.30483889],[574.59,1.30483889],[574.66,1.30483889],[574.79,1.56580667],[575.39,2.66404608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683046803,[[573.3,1.30104798],[573.21,2.67361577],[573.18,1.30104798],[572.96,1.56125757],[570.66,1.62726884]],[[574.6,1.30483889],[574.61,0.89244034],[574.76,1.81887078],[574.85,1.30483889],[574.97,1.30483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683103345,[[573.54,2.16957908],[573.47,1.30104798],[573.34,1.56125757],[573.26,2.65630629],[573.14,2.65630629]],[[574.26,1.30483889],[574.41,1.30483889],[574.49,1.30483889],[574.61,1.56580667],[574.68,2.69715009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683160407,[[573.51,1.30104798],[573.46,1.81827682],[573.41,1.30104798],[573.39,0.84915736],[573.22,1.56125757]],[[574.66,2.17805354],[574.88,1.30483889],[574.98,1.30483889],[575.01,0.92380945],[575.02,1.81815015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683197939,[[573.71,1.30104798],[573.63,1.30104798],[573.53,3.24803027],[573.52,1.81813432],[573.49,1.56125757]],[[574.6,1.30483889],[574.77,1.30483889],[574.84,1.30483889],[574.98,1.56580667],[575.07,2.66404608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683210857,[[573.78,1.30104798],[573.71,1.30104798],[573.58,1.56125757],[573.52,2.69528845],[572.58,3.78435123]],[[574.58,2.18181891],[574.73,1.30483889],[574.8,1.30483889],[574.93,1.56580667],[575.0,0.87769872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683285021,[[573.83,0.86311389],[573.82,1.30104798],[573.75,1.30104798],[573.64,3.25131838],[573.63,1.56125757]],[[574.56,1.30483889],[574.57,0.8739986],[574.72,1.30483889],[574.79,1.30483889],[574.91,1.56580667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683297728,[[573.7,1.30104798],[573.63,1.30104798],[573.56,3.25173874],[573.52,0.87715413],[573.51,1.56125757]],[[574.54,2.15552866],[574.69,1.30483889],[574.76,1.30483889],[574.89,1.56580667],[575.01,0.87773607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683351161,[[573.79,1.30104798],[573.72,1.30104798],[573.6,3.25027161],[573.59,1.56125757],[572.79,2.65719426]],[[574.56,1.30483889],[574.71,2.16003026],[574.78,1.30483889],[574.91,1.56580667],[574.99,2.66404608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683385680,[[573.83,2.16235832],[573.76,1.30104798],[573.64,3.25076182],[573.63,1.56125757],[573.55,2.65630629]],[[574.58,2.16656044],[574.73,1.30483889],[574.8,1.30483889],[574.92,1.56580667],[575.0,2.66404608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683446643,[[573.75,1.30104798],[573.68,1.30104798],[573.55,1.56125757]],[[574.56,1.30483889],[574.71,2.18963371],[574.92,1.56580667],[575.0,3.54175015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683463260,[[573.58,2.18486613],[573.5,1.30104798],[573.44,3.25219185],[573.36,1.56125757],[573.28,2.65630629]],[[574.52,0.32003556],[574.53,0.87179933],[574.56,1.30483889],[574.72,1.30483889],[574.8,1.30483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683532517,[[573.73,1.30104798],[573.66,1.30104798],[573.58,3.26057517],[573.54,2.44394351],[573.46,2.65630629]],[[574.44,1.30483889],[574.59,1.30483889],[574.66,0.92483045],[574.67,2.182996],[574.79,1.56580667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683546632,[[573.6,1.30104798],[573.51,1.30104798],[573.48,2.69536272],[573.34,1.56125757],[572.81,2.65630629]],[[574.62,2.17866334],[574.83,1.30483889],[574.92,1.30483889],[575.09,0.87770749],[575.1,1.56580667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683621206,[[573.78,1.30104798],[573.71,1.30104798],[573.59,3.26394726],[573.58,1.56125757],[572.57,1.63264766]],[[574.52,1.30483889],[574.68,1.30483889],[574.75,1.30483889],[574.88,1.56580667],[574.96,3.54113255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683635516,[[573.53,1.30104798],[573.51,2.68558627],[573.44,1.30104798],[573.25,1.56125757],[573.14,2.65630629]],[[574.6,0.87782931],[574.61,1.30483889],[574.82,1.30483889],[574.92,1.30483889],[575.09,1.75417485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683688757,[[573.76,1.30104798],[573.69,1.30104798],[573.56,1.56125757],[573.48,2.65630629],[571.2,2.44664842]],[[574.48,1.30483889],[574.49,0.87573965],[574.63,1.30483889],[574.7,1.30483889],[574.83,1.56580667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683721778,[[573.11,1.81905301],[573.06,1.30104798],[572.94,1.30104798],[572.73,1.56125757],[572.08,1.62709749]],[[574.57,0.32012735],[574.6,2.18541284],[574.86,1.30483889],[574.91,1.81850644],[575.19,0.87799554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683775633,[[573.41,1.30104798],[573.16,1.56125757],[573.06,2.65630629]],[[574.36,1.30483889],[574.81,1.56580667],[574.91,2.66404608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683828270,[[572.96,2.68035403],[572.94,1.30104798],[572.83,1.30104798],[572.64,1.56125757],[572.53,0.86914116]],[[574.27,1.30483889],[574.32,0.89273265],[574.49,1.30483889],[574.6,1.30483889],[574.79,2.43494783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683866997,[[573.2,1.30104798],[573.13,1.30104798],[573.0,1.56125757],[572.94,5.75691722],[572.92,5.3487099]],[[574.0,0.85602385],[574.01,1.30483889],[574.16,1.30483889],[574.23,1.30483889],[574.36,1.56580667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683879597,[[573.23,0.8503834],[573.21,1.30104798],[573.14,1.30104798],[573.01,1.56125757],[572.99,2.49711455]],[[573.99,2.19443456],[574.15,1.30483889],[574.22,1.30483889],[574.36,1.56580667],[574.44,2.66404608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683951746,[[572.72,5.7420318],[571.41,13.49547998],[568.39,10.4112403],[568.33,7.56870247]],[[575.44,2.99281688],[576.67,4.65549292],[578.94,10.4083595],[583.48,15.6125393],[590.23,26.0208989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728683966760,[[572.71,1.82037724],[572.69,2.48896412],[569.47,8.43515248],[565.29,5.86769806]],[[589.15,8.85874455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684023500,[[572.9,2.70044115],[572.83,1.30664829],[572.7,1.30664829],[572.47,1.56797795],[572.32,2.66774026]],[[574.5,0.3202482],[574.58,2.687205],[574.68,1.3062947],[574.81,1.3062947],[575.05,1.56755364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684052827,[[573.32,1.30664829],[573.25,2.18110343],[573.18,2.48653879],[573.17,1.81895001],[573.12,1.56797795]],[[574.52,1.30365945],[574.53,0.87820107],[574.67,1.3062947],[574.74,1.3062947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684107883,[[573.62,1.30664829],[573.52,1.30664829],[573.5,1.81766741],[573.4,0.89184952],[573.34,1.56797795]],[[574.86,0.31989733],[574.9,1.30365945],[575.11,1.3062947],[575.21,1.3062947],[577.32,1.84525327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684143223,[[573.93,2.17205016],[573.86,1.30664829],[573.73,1.56797795],[573.68,1.81763577],[573.65,2.66774026]],[[574.67,2.18490511],[574.82,1.3062947],[574.89,1.3062947],[575.02,1.56755364],[575.1,2.66701834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684196156,[[573.66,1.81771489],[573.62,1.30664829],[573.52,1.30664829],[573.33,1.56797795],[573.21,2.66774026]],[[575.23,1.30365945],[575.25,0.31978632],[575.26,0.8813751],[575.46,1.3062947],[575.56,1.3062947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684208564,[[573.16,1.81807891],[573.15,2.17106897],[573.02,1.30664829],[572.79,1.56797795],[572.64,2.66774026]],[[575.01,0.31995672],[575.1,1.30365945],[575.38,1.3062947],[575.51,1.3062947],[575.75,1.56755364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684281430,[[573.68,2.16264835],[573.6,1.30664829],[573.48,1.81792062],[573.26,2.66774026],[572.05,2.43443236]],[[574.68,0.3199468],[574.71,1.30365945],[574.87,2.15730676],[574.94,1.3062947],[575.07,1.56755364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684294636,[[573.63,1.30664829],[573.55,2.68701138],[573.53,1.30664829],[573.35,1.56797795],[573.23,2.66774026]],[[574.84,0.31991361],[574.85,0.8814862],[574.87,1.30365945],[575.08,1.3062947],[575.18,1.3062947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684352864,[[573.66,1.81754084],[573.65,0.86879679],[573.15,8.6439999],[573.11,0.86598793],[569.13,3.85546207]],[[574.87,0.31986893],[575.38,1.81716912],[575.8,0.87870933],[575.81,0.8594811],[579.04,2.98975235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684383987,[[573.9,2.16945576],[573.83,1.29608793],[573.77,1.81727982],[573.7,7.2756434],[573.62,2.64617954]],[[574.87,0.31981505],[574.92,2.16631207],[575.08,1.30051529],[575.15,1.30051529],[575.29,1.56061835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684451539,[[573.72,1.81766741],[573.7,0.86895231],[573.58,1.29608793],[573.47,1.29608793],[573.27,2.41007405]],[[575.35,1.81720865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684485270,[[573.74,1.29701832],[573.66,1.29701832],[573.64,1.8178494],[573.62,0.85933258],[573.52,1.55642199]],[[574.65,1.62029282],[574.82,1.30036903],[574.83,0.85747866],[574.9,1.30036903],[575.04,1.56044284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684540318,[[573.36,1.29629735],[573.34,2.66812634],[573.25,1.29629735],[573.05,1.55555682],[572.92,2.64660709]],[[574.71,2.15678692],[574.94,1.29881061],[575.05,1.29881061],[575.25,0.87473867],[575.26,1.55857274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684579344,[[573.81,1.29629735],[573.74,1.29629735],[573.61,1.55555682],[573.57,2.69008281],[573.54,2.64660709]],[[574.56,1.29881061],[574.58,0.86224225],[574.71,1.29881061],[574.78,1.29881061],[574.91,1.55857274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684593353,[[573.61,1.81788897],[573.57,0.8721701],[573.53,1.55555682]],[[574.61,2.18388809],[575.08,0.8788641],[575.18,0.88836817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684648394,[[573.73,1.29629735],[573.65,1.29629735],[573.59,1.81799976],[573.56,3.25465555],[573.55,0.86398398]],[[574.64,1.29881061],[574.8,1.29881061],[574.87,2.15504537],[575.01,1.55857274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684680922,[[573.82,1.29629735],[573.75,1.29629735],[573.71,1.81705842],[573.67,3.23576121],[573.62,1.55555682]],[[575.03,0.31979842],[575.1,0.31979399],[575.11,1.29881061],[575.13,0.85091383],[575.26,1.29881061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684740153,[[574.26,2.14815705],[574.19,1.29629735],[574.06,1.55555682],[574.03,1.81650514],[573.98,2.64660709]],[[575.0,1.29881061],[575.15,1.29881061],[575.22,2.16754756],[575.34,1.55857274],[575.41,0.87836866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684792283,[[573.43,2.70072657],[573.11,1.30133613],[573.02,1.30133613],[572.86,1.56160336],[572.85,0.85155841]],[[574.78,0.32007475],[574.96,2.68762157],[574.99,1.30307162],[575.08,1.30307162],[575.24,1.56368595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684825013,[[573.51,1.30133613],[573.48,2.68728807],[573.43,1.30133613],[573.27,1.56160336],[573.17,2.6568946]],[[574.75,0.32000645],[574.76,0.85594693],[574.86,1.30307162],[574.95,1.30307162],[575.11,1.56368595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684879861,[[573.67,1.30133613],[573.59,1.30133613],[573.56,3.25408942],[573.55,1.81785731],[573.47,0.89071752]],[[574.72,0.31995495],[574.73,2.18151286],[574.89,1.30307162],[574.96,1.30307162],[575.09,1.56368595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684893060,[[573.73,1.30133613],[573.66,1.30133613],[573.61,1.81783357],[573.57,3.25201697],[573.53,1.56160336]],[[574.67,0.31995034],[574.68,2.18804513],[574.84,1.30307162],[574.91,1.30307162],[575.04,1.56368595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684930081,[[573.78,2.17785998],[573.7,1.30133613],[573.66,1.81781775],[573.56,3.2578867],[573.55,1.56160336]],[[574.61,1.30272499],[574.79,2.16905908],[574.88,1.30307162],[575.03,1.56368595],[575.07,0.92447947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728684989419,[[573.39,2.68389984],[573.34,1.30507719],[573.27,1.30507719],[572.34,2.66453259],[570.77,2.43677718]],[[574.45,0.32008636],[574.62,1.30565781],[574.63,0.89181391],[574.77,1.30565781],[574.84,1.30565781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685021553,[[573.46,1.30507719],[573.38,1.30507719],[573.35,1.81881533],[573.33,0.887739],[573.23,1.56609262]],[[574.4,1.30565781],[574.57,0.88948103],[574.58,1.30565781],[574.66,1.30565781],[574.82,1.56678937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685073596,[[572.69,1.82046453],[572.6,0.85930837],[572.55,1.30507719],[572.45,1.30507719],[572.28,1.56609262]],[[574.12,1.30565781],[574.13,0.87273361],[574.33,1.30565781],[574.43,1.30565781],[574.6,1.56678937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685124229,[[572.59,1.30507719],[572.51,1.30507719],[572.4,2.67321194],[572.37,1.56609262],[572.28,2.66453259]],[[573.61,0.32054434],[573.67,1.30565781],[573.85,1.30565781],[573.93,1.30565781],[574.15,1.75601953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685154354,[[572.42,1.30507719],[572.3,1.30507719],[572.08,1.56609262],[571.95,2.66453259]],[[573.82,1.30565781],[574.08,1.30565781],[574.19,1.30565781],[574.4,0.87601207],[574.41,1.56678937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685205080,[[572.2,2.70573269],[572.08,1.30508375],[571.97,1.30475113],[571.77,1.56570136],[571.64,2.6638669]],[[573.68,0.32065255],[573.69,0.8607561],[573.94,1.29779644],[573.97,1.8218544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685217485,[[572.2,2.70573269],[572.1,1.30508375],[572.01,1.30475113],[571.84,1.56570136],[571.73,2.6638669]],[[573.52,0.32069551],[573.55,1.29756788],[573.76,1.29779644],[573.85,1.29756788],[574.03,1.55708146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685249908,[[572.3,1.82140941],[572.13,1.30508375],[572.03,1.30475113],[571.86,1.56570136],[571.76,2.6638669]],[[573.59,2.15251459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685302444,[[572.14,1.30508375],[572.07,1.30475113],[572.01,2.69823907],[571.93,1.56570136],[571.84,2.6638669]],[[573.1,0.32082551],[573.16,1.29756788],[573.32,1.29779644],[573.4,1.29756788],[573.61,0.87548153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685335368,[[571.95,1.30508375],[571.92,2.68249127],[571.85,1.30475113],[571.68,1.56570136],[571.58,2.6638669]],[[573.43,1.29779644],[573.52,2.71088339],[573.86,0.87532882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685388296,[[572.26,2.18053087],[572.2,1.82178287],[572.17,1.30670889],[571.99,1.56805067],[571.89,2.66786399]],[[573.6,0.32064045],[573.64,1.29779584],[573.65,0.89406631],[573.84,1.29779584],[573.93,1.29779584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685442346,[[571.97,1.30670889],[571.91,1.82313495],[571.9,1.30670889],[571.88,0.88196351],[571.77,1.56805067]],[[573.05,0.32088246],[573.07,1.29779584],[573.22,1.29779584],[573.29,1.29779584],[573.42,1.55735501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685475364,[[571.92,1.30670889],[571.9,1.82325435],[571.88,0.8934704],[571.84,1.30670889],[571.69,1.56805067]],[[572.95,0.32093155],[572.96,0.8926825],[572.97,1.29779584],[573.14,1.29779584],[573.23,1.29779584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685491268,[[572.07,1.30670889],[572.0,1.30670889],[571.92,1.82327027],[571.89,3.26587908],[571.88,0.8934704]],[[572.94,0.32090886],[572.95,1.29779584],[573.1,1.29779584],[573.17,1.29779584],[573.37,0.87603184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685563620,[[571.88,2.70360914],[571.78,1.30670889],[571.69,1.30670889],[571.51,1.56805067],[571.41,2.66786399]],[[573.15,0.32089382],[573.16,0.86875609],[573.2,1.29779584],[573.41,1.29779584],[573.5,3.12094671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685596538,[[571.97,2.69702566],[571.82,1.30670889],[571.73,1.30670889],[571.56,1.56805067],[571.45,3.52057919]],[[572.96,0.86965252],[572.97,1.29779584],[573.17,1.29779584],[573.27,1.29779584],[573.44,1.55735501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685634257,[[572.0,1.82241094],[571.97,0.88071952],[571.93,1.30670889],[571.88,3.24892946],[571.82,1.30670889]],[[573.64,0.32066398],[573.96,1.82205313],[573.98,2.17785939],[574.51,1.55735501],[574.52,0.87728296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685664180,[[572.09,1.30670889],[572.05,1.82216443],[571.98,1.30670889],[571.97,0.88071952],[571.78,1.56805067]],[[573.45,0.32071316],[573.47,1.29779584],[573.71,1.29779584],[573.82,1.29779584],[573.87,1.82214853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685717937,[[572.35,1.30670889],[572.23,1.82204518],[572.22,1.56805067],[572.15,3.26507013],[572.14,2.66786399]],[[573.32,0.32070738],[573.33,1.29779584],[573.48,2.15335354],[573.55,1.29779584],[573.68,1.55735501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685772172,[[571.89,1.82303945],[571.88,0.88968574],[571.85,1.30552184],[571.76,1.30670889],[571.59,1.56805067]],[[573.24,1.61865759],[573.26,0.85157807],[573.44,1.29779584],[573.53,1.29779584],[573.69,1.55735501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685805395,[[572.05,1.30552184],[571.98,1.30670889],[571.94,2.70555386],[571.85,1.56805067],[571.78,2.66786399]],[[572.94,0.32090571],[572.98,2.1802627],[573.13,1.29779584],[573.2,1.29779584],[573.33,1.55735501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685819295,[[572.08,1.30552184],[572.01,1.30670889],[571.95,3.26758765],[571.94,2.70555386],[571.89,1.56805067]],[[572.93,2.17764215],[573.08,1.29779584],[573.15,1.29779584],[573.27,1.55735501],[573.39,0.87618126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685903260,[[572.37,1.30596523],[572.21,3.12727932],[572.1,0.87646174],[571.92,1.56715827],[571.75,2.66634567]],[[573.95,1.30192257],[574.11,0.32048096],[574.28,2.69801493],[574.29,1.30192257],[574.45,1.30192257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685916271,[[572.65,1.30596523],[572.64,0.88472397],[572.54,1.30596523],[572.49,1.82094082],[572.36,1.56715827]],[[573.77,1.30192257],[573.78,0.85673024],[573.99,1.30192257],[574.09,1.30192257],[574.24,1.82101228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728685966810,[[572.58,1.30596523],[572.55,0.88915222],[572.51,1.30596523],[572.49,1.82108375],[572.36,1.56715827]],[[573.75,1.30192257],[573.77,0.32054006],[573.8,0.87458596],[573.92,1.30192257],[574.0,1.30192257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686003233,[[572.65,1.30596523],[572.58,3.12719988],[572.54,3.25925813],[572.53,0.87074815],[572.45,1.56715827]],[[573.62,0.32055217],[573.63,1.30192257],[573.64,0.87127148],[573.78,1.30192257],[573.86,1.30192257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686053473,[[572.8,1.30596523],[572.73,1.30596523],[572.69,1.82071058],[572.62,3.25786275],[572.61,1.56715827]],[[573.66,0.32050114],[573.69,2.18027973],[573.84,1.30192257],[573.91,1.30192257],[574.04,1.56230708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686086691,[[572.82,2.17858953],[572.77,1.82048834],[572.74,1.30596523],[572.62,3.26223191],[572.59,1.56715827]],[[573.82,0.32044662],[573.83,1.30192257],[573.98,0.8690494],[574.0,1.30192257],[574.08,1.30192257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686138319,[[572.69,1.82071852],[572.63,0.89230903],[572.61,1.30423062],[572.49,1.30423062],[572.28,1.56507674]],[[574.05,0.87994849],[574.07,1.3006821],[574.33,1.3006821],[574.35,2.67356968],[574.78,0.87733207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686149728,[[572.62,1.82097258],[572.36,1.30423062],[572.24,1.30423062],[572.06,5.75470665],[572.04,0.86920125]],[[573.86,0.32053547],[573.89,1.3006821],[574.14,1.3006821],[574.26,1.3006821],[574.57,0.87699034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686221878,[[572.7,1.30423062],[572.63,1.30423062],[572.51,3.26094439],[572.5,1.56507674],[572.42,2.66280418]],[[573.46,0.86453166],[573.47,1.3006821],[573.62,1.3006821],[573.69,1.3006821],[573.82,1.56081852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686233889,[[572.61,1.30423062],[572.52,1.30423062],[572.51,2.69464107],[572.36,1.56507674],[572.27,2.66280418]],[[573.63,1.3006821],[573.64,0.86503153],[573.82,1.3006821],[573.9,1.3006821],[574.06,1.56081852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686288727,[[572.73,1.30307637],[572.66,1.30307637],[572.57,1.82128231],[572.55,0.88548885],[572.54,3.2613063]],[[573.57,1.29868686],[573.72,1.29868686],[573.79,1.29868686],[573.92,1.55842424],[575.27,1.84084176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686321453,[[572.53,1.30307637],[572.52,2.6739497],[572.47,3.26280844],[572.46,1.30307637],[572.33,1.56369165]],[[573.49,0.32060826],[573.59,1.29868686],[573.6,0.85990803],[573.75,1.29868686],[573.82,1.29868686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686377704,[[571.99,2.69049294],[571.45,1.30307637],[571.41,0.86858143],[571.37,3.24500694],[571.35,1.30307637]],[[573.28,0.32090465],[573.51,1.29868686],[573.52,1.82285642],[573.66,0.85501047],[573.74,1.29868686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686409027,[[571.79,2.70251872],[571.6,1.30307637],[571.51,1.30307637],[571.35,1.56369165],[571.24,2.6604476]],[[572.9,0.32102336],[572.95,2.18069559],[573.14,1.29868686],[573.24,1.29868686],[573.4,1.55842424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686458377,[[571.81,4.01775143],[571.74,1.3048395],[571.61,1.5658074],[571.53,2.66404732],[571.4,2.66404732]],[[572.8,0.64202064],[572.93,1.29878108],[573.09,1.29878108],[573.16,1.29878108],[573.29,1.55853729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686472682,[[571.89,1.3048395],[571.81,4.01775143],[571.66,1.5658074],[571.58,2.66404732],[571.44,2.66404732]],[[572.78,1.29878108],[572.95,2.1905733],[573.03,1.29878108],[573.17,1.55853729],[573.26,2.65167804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686547546,[[571.68,1.3048395],[571.64,2.71666958],[571.6,1.3048395],[571.47,1.5658074],[571.39,2.66404732]],[[572.78,0.32106351],[572.79,1.29878108],[572.81,0.8777083],[572.95,1.29878108],[573.02,1.29878108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686560951,[[571.65,1.30805769],[571.64,2.71666958],[571.58,1.30771142],[571.44,1.56966922],[571.36,2.66991083]],[[572.62,0.32112012],[572.63,1.30108878],[572.78,1.30146101],[572.85,0.86359664],[572.86,1.30146101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686602686,[[571.77,1.30805769],[571.7,1.30771142],[571.66,1.8242101],[571.64,0.89245151],[571.58,1.56966922]],[[572.53,1.30108878],[572.54,0.87958755],[572.68,1.30146101],[572.75,1.30146101],[572.88,1.56175321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686655420,[[571.71,1.8240348],[571.7,1.30805769],[571.68,0.87163579],[571.61,1.30771142],[571.45,1.56966922]],[[572.68,2.17501855],[572.88,1.30146101],[572.97,1.30146101],[573.13,1.56175321],[573.23,0.87734445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686713070,[[571.71,1.30805769],[571.67,1.82420213],[571.65,0.89352051],[571.62,1.30771142],[571.46,1.56966922]],[[572.79,1.62213647],[572.81,0.87089447],[572.98,1.30146101],[573.07,1.30146101],[573.23,1.56175321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686745493,[[571.72,2.69048985],[571.65,1.30805769],[571.54,1.30771142],[571.34,1.56966922],[571.22,0.88692764]],[[572.86,1.30108878],[573.1,1.30146101],[573.21,1.30146101],[573.27,0.92164243],[573.41,1.56175321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686801231,[[571.86,0.89153019],[571.85,1.30805769],[571.79,1.8237321],[571.77,1.30771142],[571.63,1.56966922]],[[572.87,0.32100324],[572.89,0.85606813],[572.9,1.30108878],[573.07,1.30146101],[573.15,1.30146101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686815133,[[571.81,1.30805769],[571.74,1.82378785],[571.73,1.30771142],[571.64,3.26876043],[571.6,0.87668122]],[[572.82,0.32103152],[572.83,1.30108878],[573.0,1.30146101],[573.01,0.88384279],[573.08,1.30146101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686884383,[[572.17,1.30805769],[572.08,1.30771142],[571.97,1.82222009],[571.92,1.56966922],[571.88,0.88150175]],[[573.59,0.32076899],[573.6,1.30146101],[573.63,0.86385058],[573.69,1.30146101],[573.77,1.82222009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686897096,[[572.16,1.30805769],[572.09,2.71070297],[572.05,1.30771142],[571.86,1.56966922],[571.74,2.66991083]],[[573.44,0.32073399],[573.46,0.8704835],[573.69,1.30146101],[573.8,1.30146101],[573.99,1.56175321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686929427,[[572.47,1.30805769],[572.46,0.85444843],[572.4,1.30771142],[572.3,3.2657705],[572.28,1.82188619]],[[573.45,0.32073015],[573.46,1.30146101],[573.53,1.30146101],[573.54,0.85863874],[573.66,1.56175321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728686987369,[[572.42,1.30805769],[572.33,1.30771142],[572.26,2.68215831],[572.18,1.56966922],[572.08,2.66991083]],[[573.39,1.30226769],[573.54,0.85863874],[573.57,1.30146101],[573.65,1.30146101],[573.79,1.82211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687049416,[[572.26,2.68215831],[571.23,8.71598643],[568.25,13.55791944],[567.82,10.46389276]],[[573.36,0.32072648],[573.54,0.85863874],[574.18,0.87680593],[576.07,2.99244368],[578.1,4.65491239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687082346,[[572.39,1.30802358],[572.33,1.82195773],[572.3,1.30802358],[572.26,0.86003363],[572.13,1.56962829]],[[573.53,0.32065948],[573.54,0.85863874],[573.56,1.30133331],[573.76,1.30123173],[573.85,0.87702914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687141301,[[572.67,1.30802358],[572.6,1.30802358],[572.5,1.82146502],[572.48,4.83302832],[572.4,2.67056411]],[[573.48,1.30133331],[573.54,0.85863874],[573.63,1.30123173],[573.7,1.30123101],[573.83,1.56159998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687157217,[[572.62,1.30802358],[572.54,1.30802358],[572.53,1.82137763],[572.38,1.56962829],[570.69,1.63443463]],[[573.54,0.85863874],[573.61,1.30133331],[573.8,1.30123173],[573.85,0.87702914],[573.88,1.30123101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687191739,[[572.64,2.15964605],[572.57,1.30640205],[572.55,1.82139352],[572.36,2.67056411],[569.92,2.45117855]],[[573.5,0.32061199],[573.51,1.30142806],[573.54,0.85863874],[573.66,1.30142806],[573.73,1.30142806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687249691,[[571.79,0.88562947],[571.77,1.30731863],[571.73,3.24716069],[571.7,1.30731863],[571.6,1.82307128]],[[573.11,0.32089646],[573.12,0.87620045],[573.38,1.30272],[573.53,1.30272],[573.54,0.85863874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687282518,[[572.07,0.88997721],[571.83,1.56878235],[571.81,1.82306332]],[[573.06,0.87251127],[573.07,1.30272],[573.26,1.30272],[573.35,1.30272],[573.52,1.563264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687333069,[[572.14,2.16948584],[572.08,1.82238708],[572.06,1.30731863],[571.9,7.3171844],[571.8,2.66910887]],[[573.52,0.3207606],[573.54,2.16135874],[573.72,1.30272],[573.81,3.1249878],[573.97,1.563264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687409224,[[572.34,8.72184529],[572.32,2.69273984],[569.01,5.07680905],[569.0,8.48111014],[567.83,10.44699783]],[[573.54,0.85863874],[574.01,1.82174313],[574.36,0.87584968],[577.46,2.99276675],[589.76,8.81201234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687443246,[[572.49,1.30880454],[572.42,1.30880454],[572.36,1.82192594],[572.32,0.88352927]],[[573.37,0.32068779],[573.39,1.30130639],[573.54,2.15994513],[573.61,1.30130639],[573.8,0.87562223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687520888,[[572.19,1.82204518],[571.97,0.87026674],[571.75,1.30880454],[571.6,1.30880454],[571.34,1.57056545]],[[573.54,0.85863874],[573.56,1.30130639],[573.79,1.82204518],[573.87,1.30130639],[574.02,1.30130639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687535302,[[572.19,1.82204518],[572.04,1.30880454],[571.97,0.87026674],[571.96,1.30880454],[571.9,2.49018274]],[[573.43,0.32082554],[573.54,0.85863874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687567224,[[571.87,2.67622992],[571.52,1.30880454],[571.39,1.30880454],[571.29,0.87679008],[571.16,1.57056545]],[[573.2,0.32098619],[573.21,0.88550218],[573.29,1.30130639],[573.36,1.8234295],[573.54,0.85863874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687622964,[[571.59,2.70117997],[571.56,3.25597404],[571.54,1.30880454],[571.47,1.30880454],[571.34,1.57056545]],[[572.98,0.32108466],[572.99,2.18318652],[573.14,1.30130639],[573.39,0.87574212],[573.4,2.97630399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687684502,[[571.59,2.70117997],[571.54,1.30880454],[571.53,2.48933399],[571.52,3.2562991],[571.47,1.30880454]],[[572.94,0.32108937],[572.99,2.18318652],[573.14,1.30130639],[573.2,1.82406667],[573.4,0.87600165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687740855,[[571.78,1.31000014],[571.69,1.31000014],[571.53,1.57200016],[571.44,2.67458362],[571.29,2.67458362]],[[572.71,1.30220473],[572.72,0.86635147],[572.9,1.30220439],[572.98,1.30220439],[573.14,1.56264526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687799691,[[571.79,1.31000014],[571.74,1.82382768],[571.69,1.31000014],[571.5,1.57200016],[571.38,2.67458362]],[[572.89,0.87412653],[572.9,1.30220473],[573.12,1.30220439],[573.23,1.30220439],[573.36,1.82382768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687829611,[[571.91,1.31000014],[571.82,3.13297592],[571.67,7.31061683],[571.58,2.67458362]],[[573.31,0.32088471],[573.32,0.85786471],[573.35,1.30220473],[573.61,1.30220439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687884765,[[571.93,1.31000014],[571.85,1.31000014],[571.82,2.69321738],[571.72,1.57200016],[571.64,2.67458362]],[[573.04,0.32097874],[573.05,1.30220473],[573.11,0.85685423],[573.2,1.30220439],[573.28,1.30220439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687915791,[[572.09,0.89083143],[571.9,1.82331008]],[[572.84,0.87973862],[572.98,1.30220439],[573.05,1.30220439],[573.18,2.48838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687928699,[[572.06,1.31000014],[571.99,0.87956331],[571.98,1.31000014],[571.9,1.82331008],[571.83,1.57200016]],[[572.93,1.30220473],[573.1,1.30220439],[573.18,1.30220439],[573.33,1.56264526],[573.42,4.41339556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728687980441,[[571.95,1.31000014],[571.89,1.82335784],[571.87,1.31000014],[571.86,0.8911125],[571.54,3.55615648]],[[573.06,1.62317384],[573.08,0.88838427],[573.21,1.30220439],[573.28,1.30220439],[573.41,1.56264526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688027279,[[572.2,1.30788326],[572.11,1.30788326],[572.02,1.82284051],[571.95,1.56945992],[570.71,3.81465953]],[[573.13,1.3081622],[573.32,1.3081622],[573.41,1.3081622],[573.65,0.88082167],[575.28,1.8512987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688094427,[[572.39,1.30788326],[572.32,1.30788326],[572.24,1.82237118],[572.18,1.56945992],[571.98,2.67026167]],[[573.15,1.3081622],[573.31,1.3081622],[573.38,1.3081622],[573.51,1.56979464],[573.59,2.67083116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688150474,[[572.35,1.30788326],[572.28,1.30788326],[572.26,2.69678396],[572.15,1.56945992],[572.07,2.67026167]],[[573.17,1.3081622],[573.32,2.1940748],[573.39,1.3081622],[573.52,1.56979464],[573.72,2.67083116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688183813,[[572.36,1.30788326],[572.31,2.69856728],[572.28,1.30788326],[572.15,1.56945992],[572.07,2.67026167]],[[573.3,0.32074508],[573.4,2.16723588],[573.56,1.3081622],[573.63,1.3081622],[573.76,1.56979464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688241863,[[572.04,2.68865088],[571.78,1.30788326],[571.65,1.30788326],[571.41,1.56945992],[571.26,2.67026167]],[[573.45,0.32085829],[573.46,1.3081622],[573.47,0.88510683],[573.75,1.3081622],[573.76,0.86716704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688280291,[[572.04,2.68865088],[572.02,1.30788326],[571.95,1.30788326],[571.81,1.56945992],[571.73,2.67026167]],[[572.98,0.32093193],[573.03,2.16742254],[573.19,1.3081622],[573.27,1.3081622],[573.4,1.56979464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688295296,[[572.04,2.68865088],[572.03,1.30788326],[571.73,1.56945992],[571.62,2.67026167]],[[573.27,2.19809056],[573.49,1.3081622],[573.6,1.3081622],[573.7,1.82272912],[573.79,1.56979464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688350458,[[572.41,0.87227357],[572.4,1.30788326],[572.31,1.30788326],[572.27,1.82150475],[572.13,1.56945992]],[[573.64,1.3081622],[573.75,0.85877393],[573.85,1.3081622],[573.95,1.3081622],[574.39,2.66645484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688387475,[[572.53,1.30788326],[572.44,1.30788326],[572.42,2.69961381],[572.27,1.56945992],[572.16,2.67026167]],[[573.72,0.85833774],[573.83,1.3081622],[574.03,1.3081622],[574.13,1.3081622],[574.3,2.44052022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688444245,[[572.71,0.86957231],[572.7,1.30788326],[572.66,1.82044072],[572.6,1.30788326],[572.42,0.87814084]],[[573.98,0.32046441],[574.04,1.3081622],[574.05,0.88962863],[574.26,1.3081622],[574.36,1.3081622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688476570,[[572.96,1.30788326],[572.89,1.30788326],[572.82,1.82030583],[572.76,0.88498559],[572.75,1.56945992]],[[573.84,0.32045652],[573.86,1.3081622],[574.01,1.3081622],[574.03,0.86303311],[574.09,1.3081622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688528602,[[573.08,1.30788326],[573.02,1.81918773],[572.99,1.30788326],[572.92,0.86894336],[572.84,1.56945992]],[[574.43,0.32023887],[574.46,1.3081622],[574.65,1.3081622],[574.73,1.3081622],[574.89,1.56979464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688542211,[[573.07,1.30788326],[573.06,1.81916395],[572.95,3.23306018],[572.93,1.56945992]],[[574.41,2.19218351],[574.57,1.3081622],[574.65,1.3081622],[574.79,1.56979464],[575.21,2.67083116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688614856,[[573.05,2.67556768],[572.5,1.30048889],[572.47,0.85093017],[572.46,0.87070912],[572.35,1.30048889]],[[574.54,0.32027336],[574.62,2.15385057],[574.64,1.81933039],[574.95,1.30364357],[574.97,0.88029363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688628371,[[573.05,2.67556768]],[[574.45,0.32022036],[574.46,0.86842074],[574.52,1.30364357],[574.71,1.30364357],[574.75,0.87504392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688686833,[[572.97,1.81926698],[572.96,0.86807215],[572.73,1.30048889],[572.63,1.30048889],[572.47,0.85093017]],[[574.05,0.32041437],[574.15,1.30364357],[574.36,1.30364357],[574.46,1.30364357],[574.65,1.56437228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688720464,[[572.97,1.30048889],[572.9,2.71241646],[572.89,1.30048889],[572.74,1.56058667],[572.65,2.65516482]],[[573.93,0.32042331],[573.94,1.30364357],[574.02,0.8909557],[574.12,1.30364357],[574.2,1.30364357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688775698,[[572.65,1.30048889],[572.58,3.97410882],[572.44,1.56058667],[572.36,2.65516482],[572.23,2.65516482]],[[573.67,0.32054924],[573.81,0.85714134],[573.83,1.30364357],[573.99,1.30364357],[574.06,1.30364357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688809321,[[572.52,1.30048889],[572.5,1.82144913],[572.49,0.89316656],[572.43,1.30048889],[572.27,1.56058667]],[[573.61,0.32063662],[573.62,2.16872148],[573.81,1.30364357],[573.9,1.30364357],[574.06,1.56437228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688867671,[[572.64,1.30048889],[572.56,2.68697958],[572.55,1.30048889],[572.4,1.56058667],[572.31,2.65516482]],[[573.73,0.3205542],[573.76,1.30364357],[573.94,1.30364357],[574.03,1.30364357],[574.42,2.66160562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688883888,[[572.73,1.30048889],[572.65,1.30048889],[572.63,1.82086936],[572.59,0.87476064],[572.51,1.56058667]],[[573.78,0.32052137],[573.81,0.86551476],[573.82,1.30364357],[573.99,1.30364357],[574.08,1.30364357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688963457,[[572.79,1.30048889],[572.71,1.30048889],[572.63,2.70423858],[572.57,1.56058667],[572.48,2.65516482]],[[573.79,0.32051731],[573.8,0.87495695],[573.82,1.30364357],[573.99,1.30364357],[574.07,1.30364357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728688977665,[[572.77,1.30048889],[572.68,0.86422931],[572.67,1.30048889],[572.5,1.56058667],[572.39,2.65516482]],[[573.93,1.30364357],[573.98,0.85071074],[574.14,1.30364357],[574.24,1.30364357],[574.42,1.56437228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689043319,[[572.17,1.82196568],[572.13,0.8556937],[572.11,1.30048889],[572.02,1.30048889],[571.85,1.56058667]],[[573.59,0.32069249],[573.68,0.88222142],[573.69,1.30364357],[573.89,1.30364357],[573.99,1.30520647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689073439,[[572.52,2.16988276],[572.45,1.30048889],[572.24,2.65516482],[571.72,2.65516482]],[[573.36,0.32070353],[573.37,2.17085588],[573.52,1.30364357],[573.59,1.30520647],[573.71,1.56437228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689126771,[[572.33,1.82187824],[572.28,1.30048889],[572.18,1.30048889],[572.13,0.8556937],[571.99,1.56058667]],[[573.54,1.30364357],[573.76,1.30364357],[573.86,1.30520647],[574.05,1.56437228],[574.14,0.88054264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689158198,[[572.55,1.30360486],[572.48,1.30360486],[572.42,0.87188199],[572.41,1.82133792],[572.34,1.56432583]],[[573.59,0.32060022],[573.64,0.87345217],[573.72,1.30551729],[573.88,1.30551729],[573.96,1.30551729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689217142,[[572.42,1.8215842],[572.36,1.30126332],[572.26,1.30126332],[572.21,0.87471667],[572.09,1.56151598]],[[573.49,1.30431522],[573.7,1.30431522],[573.8,1.30431522],[573.98,1.56517827],[574.07,0.88042372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689229656,[[572.42,1.30126332],[572.36,1.82186235],[572.35,1.30126332],[572.29,0.8631992],[572.21,1.56151598]],[[573.54,0.32072087],[573.59,2.17964266],[573.67,1.30431522],[573.8,1.56517827],[573.88,2.66297692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689304101,[[572.59,2.18165223],[572.52,1.30126332],[572.38,1.56151598],[572.18,2.65674594],[571.38,1.62876034]],[[573.63,0.32064647],[573.68,2.15965987],[573.75,1.30431522],[573.89,1.56517827],[573.97,2.66297692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689319110,[[572.64,1.30126332],[572.56,1.30126332],[572.46,1.82131409],[572.42,1.56151598]],[[573.61,0.32063913],[573.66,1.30431522],[573.73,1.30431522],[573.76,0.88424869],[573.88,1.56517827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689352433,[[572.6,1.30126332],[572.5,4.00650774],[572.34,1.56151598],[572.23,2.65674594],[571.83,2.65674594]],[[573.7,1.30838894],[573.9,1.30431522],[573.99,1.30431522],[574.15,1.56517827],[574.23,0.88122999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689412491,[[572.85,2.19032998],[572.78,1.30126332],[572.69,1.82080585],[572.66,1.56151598],[571.27,1.62907371]],[[573.61,1.30838894],[573.62,0.89135177],[573.76,1.30431522],[573.83,1.30431522],[573.96,1.56517827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689472528,[[573.01,1.30126332],[572.94,1.30126332],[572.83,2.68607364],[572.81,1.56151598],[572.73,2.65674594]],[[573.82,2.16058236],[573.97,1.30431522],[574.04,1.30431522],[574.17,1.56517827],[574.25,2.66297692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689504743,[[572.62,2.68050155],[572.53,1.30126332],[572.44,1.30126332],[572.27,1.56151598],[572.17,2.65674594]],[[573.92,0.32052863],[573.97,2.16759773],[574.16,1.30431522],[574.25,1.30431522],[574.32,1.82093288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689568691,[[573.04,1.30126332],[572.96,1.30126332],[572.84,3.23363643],[572.83,1.56151598],[572.77,1.81969506]],[[574.26,0.320305],[574.27,1.30838894],[574.3,0.88193331],[574.43,1.30431522],[574.51,1.30431522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689584212,[[573.06,1.30126332],[572.96,1.30126332],[572.93,2.6748835],[572.79,1.56151598],[572.68,2.65674594]],[[574.24,0.32028601],[574.25,1.30838894],[574.3,0.88193331],[574.45,1.30431522],[574.55,1.30431522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689671677,[[573.17,1.30126332],[573.16,2.67025473],[573.08,1.30126332],[572.9,1.56151598],[572.79,2.65674594]],[[574.3,0.88193331],[574.41,1.30838894],[574.62,1.30431522],[574.72,1.30431522],[574.88,1.81922735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689687984,[[573.43,1.30126332],[573.36,1.30126332],[573.23,4.80473647],[573.22,1.81885494],[573.15,2.65674594]],[[574.29,0.32018559],[574.3,0.88193331],[574.31,1.30838894],[574.46,1.30431522],[574.53,1.30431522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689729618,[[573.27,1.81895001],[573.21,1.30126332],[573.17,0.84971033],[573.12,1.30126332],[572.96,1.56151598]],[[574.23,1.30838894],[574.3,0.88193331],[574.42,1.30431522],[574.51,1.30431522],[574.68,1.56517827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689805377,[[573.23,1.30265163],[573.13,1.30265163],[572.97,3.25214435],[572.95,1.56318196],[571.84,2.65958042]],[[574.3,0.88193331],[574.37,1.30623391],[574.58,1.30623391],[574.68,1.30623391],[574.86,1.56748069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689860316,[[572.66,2.69427218],[572.6,1.30078637],[572.51,1.30078637],[572.33,1.56094365],[572.23,2.65577218]],[[573.75,0.32055564],[573.76,0.874172],[573.78,1.30211515],[573.99,1.30211515],[574.08,1.30211515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689895434,[[572.73,1.30078637],[572.69,1.82055183],[572.66,0.88045078],[572.64,1.30078637],[572.25,2.65577218]],[[573.9,0.32046218],[573.91,1.30211515],[574.04,0.89093665],[574.09,1.30211515],[574.18,1.30211515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689953780,[[573.0,1.30078637],[572.93,1.30078637],[572.82,1.82025028],[572.79,1.56094365],[572.71,3.52900683]],[[573.83,1.30211515],[573.84,0.32045421],[573.99,1.30211515],[574.06,1.30211515],[574.07,0.88118992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728689983215,[[572.83,1.30078637],[572.82,1.82049628],[572.75,1.30078637],[572.74,0.87951252],[572.59,1.56094365]],[[573.83,1.30211515],[574.01,1.30211515],[574.09,1.30211515],[574.25,1.56253818],[574.42,0.92456764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690005444,[[572.82,1.82049628],[572.74,0.87951252],[572.58,1.30078637],[572.45,1.30078637],[572.22,1.56094365]],[[574.02,1.30211515],[574.03,0.88073408],[574.3,1.30211515],[574.43,3.12265111],[574.67,2.44356667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690067485,[[572.75,1.30078637],[572.74,2.70103446],[572.66,1.30078637],[572.49,1.56094365],[572.39,2.65577218]],[[573.77,1.30211515],[573.97,1.30211515],[574.06,1.30211515],[574.23,1.56253818],[574.33,3.5395825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690102420,[[572.68,1.30078637],[572.66,2.6793265],[572.59,1.30078637],[572.41,1.56094365],[572.31,2.65577218]],[[573.78,1.30211515],[573.8,0.85446283],[573.98,1.30211515],[574.08,1.30211515],[574.25,1.56253818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690161568,[[572.74,1.30078637],[572.66,1.30078637],[572.64,1.82090906],[572.59,3.25929228],[572.52,1.56094365]],[[573.72,0.32054786],[573.74,1.30211515],[573.91,1.30211515],[573.95,0.88261151],[573.99,1.30211515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690220003,[[572.83,1.30078637],[572.75,1.30078637],[572.64,3.26397043],[572.63,3.38194005],[572.55,2.65577218]],[[573.62,1.30211515],[573.78,1.30211515],[573.85,1.30211515],[573.98,1.56253818],[574.06,2.6584851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690255442,[[572.84,1.30078637],[572.77,1.30078637],[572.73,1.82066296],[572.64,1.56094365]],[[573.76,0.32049835],[573.79,1.30211515],[573.95,1.30211515],[574.02,1.30211515],[574.22,0.88106976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690313594,[[572.58,1.30078637],[572.57,2.70815864],[572.49,1.30078637],[572.33,1.56094365],[572.23,2.65577218]],[[573.75,0.32055858],[573.79,0.885054],[573.82,1.30211515],[574.01,1.30211515],[574.1,1.30211515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690350710,[[572.57,2.70908349],[572.52,1.30078637],[572.42,1.30078637]],[[573.72,1.62270235],[573.93,0.89231306],[573.94,1.30211515],[574.04,1.30211515],[574.22,1.56253818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690363633,[[572.57,2.70908349],[572.25,1.30078637],[572.11,1.30078637],[571.87,1.56094365],[571.72,2.65577218]],[[573.91,2.48356487],[574.2,1.30211515],[574.25,1.82097258],[574.33,2.16791436],[574.58,1.56253818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690417173,[[572.22,1.30078637],[572.14,1.82207698],[572.13,1.30078637],[572.07,0.86622972],[571.97,1.56094365]],[[573.58,0.32075188],[573.66,1.30211515],[573.75,1.30211515],[573.79,1.82225985],[573.92,1.56253818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690450197,[[572.26,1.82186235],[572.2,2.19199396],[572.09,1.30078637],[571.89,1.56094365],[571.77,2.65577218]],[[573.61,0.32078167],[573.62,2.17052614],[573.73,1.30211515],[573.93,1.56253818],[574.04,0.88241507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690501861,[[572.01,2.70562678],[571.95,1.30078637],[571.85,1.30078637],[571.69,1.56094365],[571.58,2.65577218]],[[573.33,0.32091918],[573.35,1.30211515],[573.39,0.87159537],[573.44,1.30211515],[573.61,1.56253818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690554200,[[571.67,3.12475744],[571.61,0.88810417],[571.56,1.30078637],[571.37,1.56094365],[571.25,2.65577218]],[[572.82,1.30014389],[573.05,1.30211515],[573.16,1.30211515],[573.35,1.56253818],[573.36,0.88208285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690596430,[[571.98,1.30906773],[571.94,0.8650874],[571.9,1.30906773],[571.75,1.57088127],[571.73,3.27110319]],[[572.79,1.30874872],[573.02,1.30874872],[573.05,1.30874872],[573.2,1.57049847],[573.3,2.67202864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690646368,[[572.26,1.30906773],[572.19,2.17865502],[572.07,1.57088127],[572.0,3.25137885],[571.99,4.49523406]],[[573.23,0.3208307],[573.24,0.8938589],[573.25,1.30874872],[573.4,1.30874872],[573.47,1.30874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690679891,[[572.09,1.82257002],[572.04,1.30906773],[571.93,1.30906773],[571.71,1.57088127],[571.58,2.67267995]],[[573.48,0.32077742],[573.49,2.19033861],[573.74,1.30874872],[573.86,1.30874872],[574.2,0.88241182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690694707,[[572.11,1.82217238],[572.06,1.30906773],[571.96,1.30906773],[571.9,3.25281664],[571.77,1.57088127]],[[573.66,0.32069163],[573.7,0.87497865],[573.71,1.30874872],[573.92,1.82217238],[573.93,1.30874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690753547,[[572.33,1.30906773],[572.23,1.30906773],[572.21,1.82240299],[572.15,0.87172765],[572.05,1.57088127]],[[573.59,0.32067199],[573.6,0.88257047],[573.67,1.30874872],[573.88,1.30874872],[573.97,1.30874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690786181,[[572.19,2.70330731],[572.17,1.30906773],[572.07,1.30906773],[571.89,1.57088127],[571.8,3.25517947]],[[573.39,1.30874872],[573.4,0.32077798],[573.61,1.30874872],[573.71,1.30874872],[573.88,1.82203723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690843233,[[572.15,3.99857337],[572.05,1.30906773],[571.89,1.57088127],[571.79,2.67267995],[571.63,2.67267995]],[[573.18,2.20271138],[573.38,1.30874872],[573.45,0.92556072],[573.47,1.30874872],[573.63,4.25137846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690885971,[[572.18,1.30906773],[572.15,2.68950564],[572.08,1.30906773],[571.91,1.57088127],[571.81,2.67267995]],[[573.17,2.19450796],[573.37,1.30874872],[573.47,1.30874872],[573.63,2.68087999],[573.73,0.88202145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728690946824,[[572.2,2.70576575],[572.06,1.30906773],[571.95,1.30906773],[571.75,1.57088127],[571.63,2.67267995]],[[573.63,0.3207523],[573.64,2.18239636],[573.84,1.82201338],[573.87,1.30874872],[573.98,1.30874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691002459,[[572.22,2.71233488]],[[573.23,0.3208013],[573.24,2.1812793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691036487,[[572.32,1.30363118],[572.27,2.69826582],[572.23,1.30363118],[572.06,1.56435742],[571.96,2.66158034]],[[573.39,1.30477344],[573.4,0.881939],[573.59,1.30477344],[573.68,1.30477344],[573.85,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691050999,[[572.49,1.30363118],[572.42,1.30363118],[572.31,3.26584137],[572.3,3.3864821],[572.22,2.66158034]],[[573.26,1.30477344],[573.41,1.30477344],[573.48,1.30477344],[573.61,1.56572813],[574.97,1.84894487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691096025,[[572.42,1.30363118],[572.34,1.30363118],[572.28,3.25845712],[572.27,2.68892355],[572.19,1.56435742]],[[573.71,0.32064215],[573.74,1.30477344],[573.92,1.30477344],[574.0,1.30477344],[574.01,2.69067147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691096222,[[572.41,1.30363118],[572.32,1.30363118],[572.28,3.25845712],[572.27,2.68892355],[572.17,1.56435742]],[[573.7,0.32064215],[573.71,0.86418271],[573.72,1.30477344],[573.9,1.30477344],[573.99,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691096425,[[572.4,1.30363118],[572.32,1.30363118],[572.28,3.25845712],[572.27,2.68892355],[572.17,1.56435742]],[[573.7,0.32064215],[573.74,1.30477344],[573.92,1.30477344],[574.0,1.30477344],[574.15,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691096724,[[572.41,1.30363118],[572.32,1.30363118],[572.28,3.25845712],[572.27,2.68892355],[572.17,1.56435742]],[[573.69,0.32064215],[573.7,0.87116177],[573.74,1.30477344],[573.92,1.30477344],[574.0,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691096918,[[572.41,1.30363118],[572.32,1.30363118],[572.28,3.25845712],[572.27,2.68892355],[572.17,1.56435742]],[[573.69,0.32064215],[573.74,1.30477344],[573.92,1.30477344],[574.0,1.30477344],[574.15,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691097124,[[572.41,1.30363118],[572.33,1.30363118],[572.28,3.25845712],[572.27,0.86723605],[572.17,1.56435742]],[[573.74,1.30477344],[573.92,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691097125,[[572.41,1.30363118],[572.33,1.30363118],[572.28,3.25845712],[572.27,0.86723605],[572.17,1.56435742]],[[573.68,0.32064215],[573.74,1.30477344],[573.92,1.30477344],[574.01,3.99544491],[574.16,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691097322,[[572.4,1.30363118],[572.33,1.82151269],[572.32,1.30363118],[572.27,0.86723605],[572.17,1.56435742]],[[573.67,0.32064215],[573.69,0.89131382],[573.75,1.30477344],[573.93,1.30477344],[574.01,3.99544491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691097526,[[572.4,1.30363118],[572.33,1.82151269],[572.32,1.30363118],[572.29,3.25845712],[572.27,0.86723605]],[[573.66,0.32064215],[573.69,0.89131382],[573.75,1.30477344],[573.93,1.30477344],[574.01,3.99544491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691097723,[[572.47,1.30363118],[572.4,1.30363118],[572.33,1.82151269],[572.3,5.75056032],[572.27,2.43159347]],[[573.69,0.89131382],[573.93,1.30477344],[574.01,3.99544491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691097724,[[572.47,1.30363118],[572.4,1.30363118],[572.33,1.82151269],[572.3,5.75056032],[572.27,2.43159347]],[[573.65,0.32064215],[573.69,0.89131382],[573.7,1.30477344],[573.85,1.30477344],[573.93,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691097922,[[572.48,1.30363118],[572.4,1.30363118],[572.33,1.82151269],[572.31,5.75056032],[572.27,2.43159347]],[[573.64,0.32064215],[573.69,0.89131382],[573.7,1.30477344],[573.86,1.30477344],[573.93,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691098130,[[572.47,1.30363118],[572.4,1.30363118],[572.33,1.82151269],[572.32,5.75056032],[572.27,2.43159347]],[[573.63,0.32064705],[573.7,1.30477344],[573.85,1.30477344],[573.93,1.30477344],[574.12,0.88181462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691098334,[[572.48,1.30363118],[572.41,1.30363118],[572.33,1.82151269],[572.32,5.75056032],[572.28,1.56435742]],[[573.62,0.32064705],[573.64,0.86069317],[573.7,1.30477344],[573.85,1.30477344],[573.92,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691098533,[[572.48,1.30363118],[572.41,1.30363118],[572.33,7.57207301],[572.28,1.56435742],[572.2,2.66158034]],[[573.61,0.32064705],[573.64,0.86069317],[573.7,1.30477344],[573.85,1.30477344],[573.92,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691098730,[[572.47,1.30363118],[572.4,1.30363118],[572.34,5.75056032],[572.33,1.82151269],[572.27,2.43159347]],[[573.6,0.32064705],[573.64,0.86069317],[573.69,1.30477344],[573.84,1.30477344],[573.91,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691098925,[[572.47,1.30363118],[572.4,1.30363118],[572.35,5.75056032],[572.33,1.82151269],[572.27,2.43159347]],[[573.59,0.32064705],[573.69,1.30477344],[573.84,1.30477344],[573.91,1.30477344],[574.11,0.88181462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691099131,[[572.47,1.30363118],[572.4,1.30363118],[572.33,1.82151269],[572.27,2.43159347]],[[573.59,0.32064705],[573.69,1.30477344],[573.84,1.30477344],[573.91,1.30477344],[574.11,0.88181462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691099132,[[572.47,1.30363118],[572.4,1.30363118],[572.36,5.75056032],[572.33,1.82151269],[572.27,2.43159347]],[[573.58,0.32064705],[573.69,2.19434249],[573.84,1.30477344],[573.91,1.30477344],[574.11,0.88181462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691099331,[[572.46,1.30363118],[572.39,1.30363118],[572.37,5.75056032],[572.33,1.82151269],[572.27,2.43159347]],[[573.57,0.32064705],[573.69,2.19434249],[573.84,1.30477344],[573.91,1.30477344],[574.11,0.88181462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691099630,[[572.46,1.30363118],[572.39,1.30363118],[572.38,3.25845712],[572.33,1.82151269],[572.27,0.86723605]],[[573.56,0.32064705],[573.69,2.19434249],[573.84,1.30477344],[573.91,1.30477344],[574.11,0.88181462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691099927,[[572.46,1.30363118],[572.39,1.30363118],[572.33,1.82151269],[572.28,3.25845712],[572.27,0.86723605]],[[573.55,0.32064705],[573.69,2.19434249],[573.84,1.30477344],[573.91,1.30477344],[574.11,0.88181462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691100131,[[572.47,1.30363118],[572.4,1.30363118],[572.33,1.82151269],[572.29,2.49155354],[572.28,3.25845712]],[[573.54,0.32064705],[573.69,2.19434249],[573.84,1.30477344],[573.91,1.30477344],[574.11,0.88181462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691100430,[[572.47,1.30363118],[572.4,1.30363118],[572.33,1.82151269],[572.3,3.25845712],[572.29,2.49155354]],[[573.53,0.32064705],[573.69,0.88956905],[573.7,1.30477344],[573.85,1.30477344],[573.92,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691100631,[[572.47,1.30363118],[572.4,1.30363118],[572.33,1.82151269],[572.3,3.25845712],[572.29,2.49155354]],[[573.52,0.32064705],[573.7,1.30477344],[573.85,1.30477344],[573.92,1.30477344],[576.42,1.84265253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691100827,[[572.47,1.30363118],[572.4,1.30363118],[572.33,1.82151269],[572.31,2.49155354],[572.3,3.25845712]],[[573.51,0.32064705],[573.7,2.17940285],[573.85,1.30477344],[573.92,1.30477344],[574.13,2.66391245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691101030,[[572.46,1.30363118],[572.39,1.30363118],[572.33,1.82151269],[572.32,3.25845712],[572.31,2.49155354]],[[573.5,0.32064705],[573.69,1.30477344],[573.7,0.87462941],[573.84,1.30477344],[573.91,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691101230,[[572.46,1.30363118],[572.39,1.30363118],[572.33,4.31306623],[572.32,3.25845712],[571.68,1.62859526]],[[573.49,0.32064705],[573.69,1.30477344],[573.7,0.87462941],[573.84,1.30477344],[573.91,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691101435,[[572.46,1.30363118],[572.39,1.30363118],[572.34,3.25845712],[572.33,4.31306623],[572.18,2.66158034]],[[573.48,0.32064705],[573.69,1.30477344],[573.7,0.87462941],[573.84,1.30477344],[573.91,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691101635,[[572.46,1.30363118],[572.39,1.30363118],[572.35,2.49155354],[572.34,3.25845712],[572.33,1.82151269]],[[573.69,1.30477344],[573.7,0.87462941],[573.84,1.30477344],[573.91,1.30477344],[574.07,0.88181462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691101836,[[572.46,1.30363118],[572.39,1.30363118],[572.36,3.25845712],[572.35,2.49155354],[572.33,1.82151269]],[[573.68,0.32065223],[573.69,1.30477344],[573.7,0.87462941],[573.84,1.30477344],[573.91,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691102135,[[572.46,1.30363118],[572.39,1.30363118],[572.36,3.25845712],[572.33,1.82151269],[571.08,1.62859526]],[[573.68,0.32065223],[573.69,1.30477344],[573.7,0.87462941],[573.84,1.30477344],[573.91,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691102333,[[572.46,1.30363118],[572.39,1.30363118],[572.37,3.25845712],[572.33,1.82151269],[571.27,5.06510943]],[[573.67,0.32064967],[573.69,1.30477344],[573.7,0.87462941],[573.84,1.30477344],[573.92,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691102634,[[572.45,1.30363118],[572.38,4.5620883],[572.33,1.82151269],[572.25,1.56435742],[572.05,2.66158034]],[[573.66,0.32064967],[573.69,1.30477344],[573.7,0.87462941],[573.84,1.30477344],[573.91,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691102833,[[572.39,3.25845712],[572.34,1.30363118],[572.33,1.82151269],[572.25,1.30363118],[572.09,1.56435742]],[[573.65,0.32064967],[573.7,0.87462941],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691103034,[[572.35,1.30363118],[572.33,1.82151269],[572.26,1.30363118],[572.09,1.56435742],[571.84,2.66158034]],[[573.64,0.32064967],[573.7,0.87462941],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691103230,[[572.34,1.30363118],[572.33,1.82151269],[572.25,1.30363118],[572.09,1.56435742],[571.84,2.66158034]],[[573.63,0.32064967],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344],[574.21,2.44751574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691103427,[[572.34,1.30363118],[572.33,1.82151269],[572.25,1.30363118],[572.09,1.56435742],[571.84,2.66158034]],[[573.62,0.32064967],[573.63,0.85551917],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691103834,[[572.34,1.30363118],[572.33,1.82151269],[572.25,1.30363118],[572.09,1.56435742],[571.83,2.66158034]],[[573.62,0.32064967],[573.63,0.85551917],[573.76,1.30477344],[573.96,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691104032,[[572.35,1.30363118],[572.33,1.82151269],[572.26,1.30363118],[572.09,1.56435742],[571.84,2.66158034]],[[573.62,0.32064967],[573.63,0.85551917],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691104234,[[572.34,1.30363118],[572.33,1.82151269],[572.25,1.30363118],[572.09,1.56435742],[571.83,2.66158034]],[[573.62,0.32064967],[573.63,0.85551917],[573.76,1.30477344],[573.96,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691104533,[[572.35,1.30363118],[572.33,1.82151269],[572.26,1.30363118],[572.09,1.56435742],[571.84,2.66158034]],[[573.62,0.32064967],[573.63,0.85551917],[573.76,1.30477344],[573.96,1.30477344],[574.05,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691104734,[[572.34,1.30363118],[572.33,1.82151269],[572.25,1.30363118],[572.09,1.56435742],[571.84,2.66158034]],[[573.62,0.32064967],[573.63,0.85551917],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691105533,[[572.35,1.30363118],[572.33,1.82151269],[572.26,1.30363118],[572.09,1.56435742],[571.84,2.66158034]],[[573.62,0.32064967],[573.63,0.85551917],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691105736,[[572.35,1.30363118],[572.33,1.82151269],[572.26,1.30363118],[572.1,1.56435742],[572.0,2.66158034]],[[573.62,0.32064967],[573.63,0.85551917],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691106335,[[572.35,1.30363118],[572.33,1.82151269],[572.26,1.30363118],[572.1,1.56435742],[572.0,2.66158034]],[[573.63,0.85551917],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344],[574.45,2.66391245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691106537,[[572.35,1.30363118],[572.33,1.82151269],[572.26,1.30363118],[572.1,1.56435742],[572.0,2.66158034]],[[573.62,0.32065556],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344],[574.29,0.88161676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691106736,[[572.36,1.30363118],[572.33,1.82151269],[572.27,2.17086723],[572.11,1.56435742],[572.01,2.66158034]],[[573.61,0.32065556],[573.62,0.88538162],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691106933,[[572.33,1.82151269],[572.27,2.17086723]],[[573.61,0.32065556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691106934,[[572.37,1.30363118],[572.33,1.82151269],[572.28,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.61,0.32065556],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344],[574.21,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691107135,[[572.37,1.30363118],[572.33,1.82151269],[572.28,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.6,0.32065556],[573.61,0.85859945],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691107330,[[572.37,1.30363118],[572.33,1.82151269],[572.28,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.6,0.32065556],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344],[574.46,2.66391245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691107533,[[572.37,1.30363118],[572.33,1.82151269],[572.28,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.96,1.30477344],[574.46,2.66391245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691107534,[[572.37,1.30363118],[572.33,1.82151269],[572.28,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.59,0.32065556],[573.76,1.30477344],[573.96,1.30477344],[574.04,1.30477344],[574.46,2.66391245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691107731,[[572.37,1.30363118],[572.33,1.82151269],[572.28,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.59,0.86479337],[573.77,1.30477344],[573.96,1.30477344],[574.04,1.30477344],[574.46,2.66391245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691107931,[[572.37,1.30363118],[572.33,1.82151269],[572.28,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.76,1.30477344],[573.96,1.30477344],[574.04,1.30477344],[574.46,2.66391245],[577.23,1.84265253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691108133,[[572.37,1.30363118],[572.33,1.82151269],[572.28,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.75,0.32064051],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344],[574.22,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691108437,[[572.33,1.82151269],[572.27,0.86723605]],[[573.75,0.32064051],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344],[574.22,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691108438,[[572.38,1.30363118],[572.33,1.82151269],[572.29,1.30363118],[572.27,0.86723605],[572.13,1.56435742]],[[573.74,0.32064051],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344],[574.21,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691108634,[[572.33,1.82151269],[572.27,0.86723605]],[[573.74,0.32064051],[573.77,1.30477344],[573.96,1.30477344],[574.05,1.30477344],[574.21,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691108635,[[572.37,1.30363118],[572.33,1.82151269],[572.28,1.30363118],[572.27,0.86723605],[572.11,1.56435742]],[[573.73,0.32064051],[573.76,1.30477344],[573.96,1.30477344],[574.04,1.30477344],[574.21,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691108841,[[572.37,1.30363118],[572.28,1.30363118],[572.27,0.86723605],[572.12,1.56435742],[572.02,2.66158034]],[[573.72,0.32064051],[573.76,1.30477344],[573.96,1.30477344],[574.05,1.30477344],[574.21,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691109037,[[572.37,1.30363118],[572.28,1.30363118],[572.27,0.86723605],[572.11,1.56435742],[572.03,5.74431233]],[[573.71,0.32064051],[573.72,0.85202868],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691109233,[[572.37,1.30363118],[572.35,1.82152858],[572.28,1.30363118],[572.27,0.86723605],[572.11,1.56435742]],[[573.71,0.32064051],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344],[577.23,1.84265253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691109437,[[572.38,1.30363118],[572.35,1.82152858],[572.27,0.86723605]],[[573.95,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691109438,[[572.38,1.30363118],[572.35,1.82152858],[572.29,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.7,0.32064051],[573.75,1.30477344],[573.95,1.30477344],[574.04,1.30477344],[574.2,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691109740,[[572.38,1.30363118],[572.35,1.82152858],[572.29,1.30363118],[572.27,0.86723605]],[[573.75,1.30477344],[573.95,1.30477344],[574.04,1.30477344],[574.2,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691109741,[[572.38,1.30363118],[572.35,1.82152858],[572.29,1.30363118],[572.27,0.86723605],[572.13,1.56435742]],[[573.69,0.32064051],[573.71,0.85874787],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691109938,[[572.38,1.30363118],[572.35,1.82152858],[572.29,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.68,0.32064051],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344],[577.22,1.84265253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691110138,[[572.38,1.30363118],[572.35,1.82152858],[572.29,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.67,0.32064051],[573.69,0.88658454],[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691110338,[[572.38,1.30363118],[572.35,1.82152858],[572.29,1.30363118],[572.27,0.86723605],[572.13,1.56435742]],[[573.76,1.30477344],[573.95,1.30477344],[574.04,1.30477344],[577.2,1.84265253],[578.39,2.76316941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691110639,[[572.35,1.82152858],[572.27,0.86723605]],[[578.39,2.76316941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691110640,[[572.39,1.30363118],[572.35,1.82152858],[572.3,1.30363118],[572.27,0.86723605],[572.14,1.56435742]],[[573.75,1.62541752],[573.94,1.30477344],[574.03,1.30477344],[574.29,0.8816402],[574.45,5.65713759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691110840,[[572.39,1.30363118],[572.35,1.82152858],[572.3,1.30363118],[572.27,0.86723605],[572.14,1.56435742]],[[573.74,0.32064408],[573.75,1.30477344],[573.94,1.30477344],[574.03,1.30477344],[574.29,0.8816402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691111141,[[572.39,1.30363118],[572.35,1.82152858],[572.3,1.30363118],[572.27,0.86723605],[572.13,1.56435742]],[[573.74,0.32064408],[573.75,1.30477344],[573.94,1.30477344],[574.03,1.30477344],[574.19,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691111338,[[572.35,1.82152858],[572.27,0.86723605]],[[573.74,0.32064408],[573.75,1.30477344],[573.94,1.30477344],[574.03,1.30477344],[574.19,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691111339,[[572.4,1.30363118],[572.35,1.82152858],[572.31,1.30363118],[572.27,0.86723605],[572.14,1.56435742]],[[573.74,1.62541752],[573.93,1.30477344],[574.02,1.30477344],[574.18,1.56572813],[574.28,2.66391245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691111542,[[572.4,1.30363118],[572.35,1.82152858],[572.31,1.30363118],[572.27,0.86723605],[572.14,1.56435742]],[[573.73,0.32064408],[573.74,1.30477344],[573.93,1.30477344],[574.02,1.30477344],[574.18,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691111840,[[572.36,1.30363118],[572.35,1.82152858],[572.27,0.86723605],[572.26,1.30363118],[572.08,1.56435742]],[[573.73,0.32064408],[573.78,1.30477344],[573.99,1.30477344],[574.01,0.86873758],[574.09,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691112040,[[572.39,1.30363118],[572.35,1.82152858],[572.29,1.30363118],[572.27,0.86723605],[572.12,1.56435742]],[[573.72,0.32064408],[573.81,1.30477344],[574.01,0.86873758],[574.02,1.30477344],[574.07,1.82144119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691112241,[[572.4,1.30363118],[572.35,1.82152858],[572.3,1.30363118],[572.27,0.86723605],[572.13,1.56435742]],[[573.71,0.32064408],[573.82,1.30477344],[574.03,1.30477344],[574.07,1.82144119],[574.13,1.30477344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691112538,[[572.41,1.30363118],[572.35,1.82152858],[572.31,1.30363118],[572.27,0.86723605],[572.13,1.56435742]],[[573.7,0.32064408],[573.81,1.30477344],[573.82,0.87273208],[574.02,1.30477344],[574.07,1.82144119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691112743,[[572.47,1.30363118],[572.38,1.30363118],[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.69,0.32064408],[573.79,1.30477344],[573.82,0.87273208],[573.99,1.30477344],[574.07,1.82144119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691112944,[[572.47,1.30363118],[572.38,1.30363118],[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.68,0.32064408],[573.79,1.30477344],[573.99,1.30477344],[574.07,1.82144119],[574.34,2.66391245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691113144,[[572.47,1.30363118],[572.38,1.30363118],[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.67,0.32064408],[573.79,1.30477344],[573.99,1.30477344],[574.07,3.12621463],[574.33,0.8816402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691113345,[[572.48,1.30363118],[572.39,1.30363118],[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.66,0.32064408],[573.79,2.19704885],[573.98,1.30477344],[574.07,3.12621463],[574.23,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691113544,[[572.48,1.30363118],[572.39,1.30363118],[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.79,2.19704885],[573.98,1.30477344],[574.07,3.12621463],[574.23,1.56572813],[574.32,0.8816402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691113841,[[572.48,1.30363118],[572.39,1.30363118],[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.78,0.32059861],[573.79,2.19704885],[573.98,1.30477344],[574.07,3.12621463],[574.23,1.56572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691114449,[[572.49,1.30363118],[572.4,1.30363118],[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.79,2.19704885],[573.98,1.30477344],[574.07,1.30477344],[574.24,1.56572813],[574.34,2.66391245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691114741,[[572.49,1.30363118],[572.4,1.30363118],[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.78,0.32059396],[573.79,2.19704885],[573.98,1.30477344],[574.07,1.30477344],[574.12,1.82125848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691115941,[[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691116145,[[572.35,1.82152858],[572.28,3.25338561],[572.27,0.86723605]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.5,0.88191969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691116338,[[572.35,1.82152858],[572.29,3.25338561],[572.27,0.86723605],[570.46,8.43335047]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.49,0.88191969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691116339,[[572.35,1.82152858],[572.29,3.25338561],[572.27,0.86723605],[570.46,8.43335047]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.49,0.88191969],[575.75,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691116539,[[572.35,1.82152858],[572.27,0.86723605],[570.47,5.06082206],[570.46,8.43335047]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.48,0.88191969],[575.74,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691116741,[[572.35,1.82152858],[572.27,0.86723605],[570.96,8.67314333],[570.47,5.06082206],[570.46,8.43335047]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.47,0.88191969],[575.73,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691116942,[[572.35,1.82152858],[572.27,0.86723605],[570.97,8.67314333],[570.47,5.06082206],[570.46,8.43335047]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.46,0.88191969],[575.72,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691117242,[[572.35,1.82152858],[572.27,0.86723605],[570.98,8.67314333],[570.47,5.06082206],[570.46,8.43335047]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.45,0.88191969],[575.71,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691117441,[[572.35,1.82152858],[572.27,0.86723605],[570.99,8.67314333],[570.47,5.06082206],[570.46,8.43335047]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.44,0.88191969],[575.7,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691117646,[[572.35,1.82152858],[572.27,0.86723605],[571.0,8.67314333],[570.47,13.49417253],[567.81,4.97784114]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.43,0.88191969],[575.69,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691117842,[[572.35,1.82152858],[572.27,0.86723605],[571.01,8.67314333],[570.47,13.49417253],[567.81,4.97784114]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.42,0.88191969],[575.68,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691118046,[[572.35,1.82152858],[572.27,0.86723605],[571.02,8.67314333],[570.47,13.49417253],[567.81,4.97784114]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.41,0.88191969],[575.67,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691118243,[[572.35,1.82152858],[572.27,0.86723605],[571.03,8.67314333],[570.47,13.49417253],[567.81,4.97784114]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.4,0.88191969],[575.66,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691118449,[[572.35,1.82152858],[572.27,0.86723605],[570.47,13.49417253],[567.81,4.97784114]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.66,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691118450,[[572.35,1.82152858],[572.27,0.86723605],[571.04,8.67314333],[570.47,13.49417253],[567.81,4.97784114]],[[573.78,0.32059396],[573.79,0.89227541],[574.12,1.82125848],[575.39,0.88191969],[575.65,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691118645,[[572.35,1.82152858],[572.27,0.86723605],[571.05,6.18516738],[571.04,2.48797595],[570.47,13.49417253]],[[573.79,0.89227541],[574.12,1.82125848],[575.38,0.881894],[575.64,2.99268376],[578.33,4.65528586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691118850,[[572.35,1.82152858],[572.27,0.86723605],[571.06,8.67314333],[570.48,4.56284626],[570.47,8.93132627]],[[573.78,0.32060284],[574.12,1.82125848],[575.37,0.881894],[575.63,2.99268376],[578.33,4.65528586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691119052,[[572.35,1.82152858],[572.27,0.86723605],[571.06,8.67314333],[570.48,9.62366832],[570.47,3.87050421]],[[573.77,0.32060284],[574.12,1.82125848],[575.36,0.881894],[575.63,2.99268376],[578.33,4.65528586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691119251,[[572.35,1.82152858],[572.27,0.86723605],[571.07,8.67314333],[570.48,13.49417253],[566.78,10.40686491]],[[574.12,1.82125848],[578.33,4.65528586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691119252,[[572.35,1.82152858],[572.27,0.86723605],[571.07,8.67314333],[570.48,13.49417253],[566.78,10.40686491]],[[573.76,0.32060284],[574.12,1.82125848],[575.35,0.881894],[575.62,2.99268376],[578.33,4.65528586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691119448,[[572.35,1.82152858],[572.27,0.86723605],[571.08,8.67314333],[570.48,13.49417253],[566.78,10.40686491]],[[573.75,0.32060284],[573.78,0.8524293],[574.12,1.82125848],[574.36,0.85269099],[575.34,0.881894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691119643,[[572.35,1.82152858],[572.27,0.86723605],[571.09,8.67314333],[570.48,13.49417253],[566.78,10.40686491]],[[573.74,0.32060284],[574.12,1.82125848],[574.36,0.85269099],[575.33,0.881894],[575.75,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691119845,[[572.35,1.82152858],[572.27,0.86723605],[571.1,8.67314333],[570.48,13.49417253],[566.78,10.40686491]],[[574.12,1.82125848],[574.36,0.85269099],[575.74,3.87457776],[577.22,4.65528586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691120049,[[572.35,1.82152858],[572.27,0.86723605],[571.11,8.67314333],[570.48,13.49417253],[566.78,10.40686491]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.73,0.881894],[575.75,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691120249,[[572.35,1.82152858],[572.27,0.86723605],[571.12,8.67314333],[570.48,3.87050421],[566.78,10.40686491]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.72,0.881894],[575.75,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691120446,[[572.35,1.82152858],[572.27,0.86723605],[571.13,8.67314333],[569.09,3.87050421],[566.78,10.40686491]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.71,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691120645,[[572.35,1.82152858],[572.27,0.86723605],[571.14,8.67314333],[569.1,9.61999458],[569.09,3.87050421]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.7,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691120846,[[572.35,1.82152858],[572.27,0.86723605],[571.15,8.67314333],[569.1,9.61999458],[569.09,3.87050421]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.69,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691121048,[[572.35,1.82152858],[572.27,0.86723605],[571.16,8.67314333],[569.1,9.61999458],[569.09,3.87050421]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.68,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691121246,[[572.35,1.82152858],[572.27,0.86723605],[571.17,8.67314333],[569.1,9.61999458],[569.09,3.87050421]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.67,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691121550,[[572.35,1.82152858],[572.27,0.86723605],[571.18,8.67314333],[569.1,9.61999458],[567.82,5.86563958]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.66,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691121750,[[572.35,1.82152858],[572.27,0.86723605],[571.19,8.67314333],[569.11,8.92763161],[567.82,5.86563958]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.65,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691121952,[[572.35,1.82152858],[572.27,0.86723605],[571.2,8.67314333],[569.12,4.56168516],[569.11,8.92763161]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.64,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691122252,[[572.35,1.82152858],[572.27,0.86723605],[571.21,8.67314333],[569.12,4.56168516],[569.11,8.92763161]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.63,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691122449,[[572.35,1.82152858],[572.27,0.86723605],[571.22,8.67314333],[569.12,4.56168516],[569.11,8.92763161]],[[574.11,0.32062803],[574.12,1.82125848],[574.36,0.85269099],[575.62,0.881894],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691122653,[[572.35,1.82152858],[572.27,0.86723605],[571.23,8.67314333],[569.12,4.56168516],[569.11,8.92763161]],[[574.12,1.82125848],[574.36,0.85269099],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691122846,[[572.35,1.82152858],[572.27,0.86723605],[571.24,8.67314333],[569.12,4.56168516],[569.11,3.86947947]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.75,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691123046,[[572.35,1.82152858],[572.27,0.86723605],[571.25,8.67314333],[569.13,5.05802977],[565.88,10.40686491]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691123047,[[572.35,1.82152858],[572.27,0.86723605],[571.25,8.67314333],[569.13,5.05802977],[565.88,10.40686491]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.74,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691123247,[[572.35,1.82152858],[572.27,0.86723605],[571.26,8.67314333],[569.14,8.43123644],[569.13,5.05802977]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.73,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691123447,[[572.35,1.82152858],[572.27,0.86723605],[571.27,8.67314333],[569.14,8.43123644],[569.13,5.05802977]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.72,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691123751,[[572.35,1.82152858],[572.27,0.86723605],[571.28,6.18516738],[571.27,2.48797595],[569.14,8.43123644]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.71,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691123952,[[572.35,1.82152858],[572.27,0.86723605],[571.29,8.67314333],[569.14,8.43123644],[565.98,11.15386013]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.7,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691124254,[[572.35,1.82152858],[572.27,0.86723605],[571.3,8.67314333],[569.14,8.43123644],[565.98,11.15386013]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.69,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691124450,[[572.35,1.82152858],[572.27,0.86723605],[571.31,8.67314333],[569.15,5.05809804],[569.14,8.43123644]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.68,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691124756,[[572.35,1.82152858],[572.27,0.86723605],[571.32,8.67314333],[569.16,4.56172651],[569.15,5.05809804]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.67,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691124950,[[572.35,1.82152858],[572.27,0.86723605],[571.33,8.67314333],[569.17,3.86956288],[569.16,4.56172651]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.66,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691125155,[[572.35,1.82152858],[572.27,0.86723605],[571.34,8.67314333],[569.17,3.86956288],[569.16,4.56172651]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.65,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691125451,[[572.35,1.82152858],[572.27,0.86723605],[571.35,8.67314333],[569.17,3.86956288],[569.16,4.56172651]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.64,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691125655,[[572.35,1.82152858],[572.27,0.86723605],[571.36,8.67314333],[569.18,5.05819128],[569.17,3.86956288]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.63,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691125854,[[572.35,1.82152858],[572.27,0.86723605],[571.37,8.67314333],[569.19,4.56187241],[569.18,5.05819128]],[[574.11,0.32063522],[574.12,1.82125848],[574.36,0.85269099],[575.62,0.88178162],[576.01,2.99268376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691126054,[[572.38,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.26,1.30683552],[572.03,1.56820263]],[[573.74,1.30635946],[574.01,1.30635946],[574.1,0.92465472],[574.11,0.32063522],[574.12,1.82125848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691126263,[[572.38,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.26,1.30683552],[572.03,1.56820263]],[[573.74,0.88636108],[573.75,1.30635946],[574.01,1.30635946],[574.12,1.82125848],[574.14,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691126553,[[572.38,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.26,1.30683552],[572.03,1.56820263]],[[573.75,1.30635946],[574.01,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691126554,[[572.38,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.26,1.30683552],[572.03,1.56820263]],[[573.75,1.30635946],[574.01,1.30635946],[574.13,1.30635946],[574.35,0.88178162],[575.04,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691126760,[[572.37,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.25,1.30683552],[572.02,1.56820263]],[[573.73,1.30635946],[574.0,1.30635946],[574.04,1.82150475],[574.12,2.23102241],[574.35,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691126958,[[572.37,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.25,1.30683552],[572.02,1.56820263]],[[573.74,1.30635946],[574.0,1.30635946],[574.04,1.82150475],[574.13,1.30635946],[574.35,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691127158,[[572.37,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.25,1.30683552],[572.02,1.56820263]],[[573.74,1.30635946],[574.0,2.1691703],[574.04,1.82150475],[574.13,1.30635946],[574.35,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691127359,[[572.37,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.25,1.30683552],[572.03,1.56820263]],[[573.73,1.30635946],[574.0,2.1691703],[574.04,1.82150475],[574.12,1.30635946],[574.35,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691127859,[[572.37,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.24,1.30683552],[572.01,1.56820263]],[[573.76,1.30635946],[574.0,0.86281084],[574.03,1.30635946],[574.04,1.82150475],[574.16,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691128058,[[572.37,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.25,1.30683552],[572.01,1.56820263]],[[573.76,1.30635946],[574.03,1.30635946],[574.04,1.82150475],[574.16,1.30635946],[574.47,0.88178241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691128262,[[572.37,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.24,1.30683552],[572.01,1.56820263]],[[573.76,1.30635946],[574.04,3.12786421],[574.16,1.30635946],[574.4,1.56763135],[574.52,0.88178241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691128462,[[572.37,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.24,1.30683552],[572.01,1.56820263]],[[573.76,1.30635946],[574.04,3.12786421],[574.16,1.30635946],[574.4,1.56763135],[574.53,0.88178241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691128661,[[572.37,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.24,1.30683552],[572.01,1.56820263]],[[573.76,2.17315874],[574.03,1.30635946],[574.04,1.82150475],[574.16,1.30635946],[574.34,0.87229584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691128962,[[572.36,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.24,1.30683552],[572.01,1.56820263]],[[573.76,2.17315874],[574.03,1.30635946],[574.04,1.82150475],[574.16,1.30635946],[574.34,0.87229584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691129363,[[572.36,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.23,1.30683552],[572.0,1.56820263]],[[573.76,2.17315874],[574.03,1.30635946],[574.04,1.82150475],[574.16,1.30635946],[574.34,0.87229584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691129961,[[572.5,1.30683552],[572.39,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.2,1.56820263]],[[573.66,1.30635946],[573.75,0.32063207],[573.76,0.86679928],[573.88,1.30635946],[573.98,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691130160,[[572.5,1.30683552],[572.4,1.30683552],[572.35,1.82152858],[572.27,0.86723605],[572.21,1.56820263]],[[573.66,1.30635946],[573.88,1.30635946],[573.99,1.30635946],[574.18,1.56763135],[574.28,0.88178241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691130360,[[572.5,1.30683552],[572.39,1.30683552],[572.27,0.86723605],[572.2,1.56820263],[568.67,7.58618522]],[[573.66,1.30635946],[573.88,1.30635946],[573.98,2.23093374],[574.17,1.56763135],[574.28,0.88178241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691130555,[[572.5,1.30683552],[572.41,1.82147297],[572.39,1.30683552],[572.27,0.86723605],[572.21,1.56820263]],[[573.66,1.30635946],[573.88,1.30635946],[573.97,0.92457428],[573.99,1.30635946],[574.18,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691130761,[[572.5,1.30683552],[572.41,1.82147297],[572.39,1.30683552],[572.27,0.86723605],[572.21,1.56820263]],[[573.66,2.1756889],[573.88,1.30635946],[573.96,0.92457428],[573.99,1.30635946],[574.18,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691131064,[[572.5,1.30683552],[572.41,1.82147297],[572.4,1.30683552],[572.27,0.86723605],[572.21,1.56820263]],[[573.66,0.86932944],[573.67,1.30635946],[573.89,1.30635946],[573.99,1.30635946],[574.18,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691131264,[[572.5,1.30683552],[572.41,1.82147297],[572.4,1.30683552],[572.27,0.86723605],[572.21,1.56820263]],[[573.66,0.86932944],[573.89,1.30635946],[573.99,1.30635946],[574.18,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691131265,[[572.5,1.30683552],[572.41,1.82147297],[572.4,1.30683552],[572.27,0.86723605],[572.21,1.56820263]],[[573.66,1.30635946],[573.89,1.30635946],[573.99,1.30635946],[574.18,1.56763135],[574.29,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691131565,[[572.49,1.30683552],[572.41,1.82147297],[572.39,1.30683552],[572.27,0.86723605],[572.2,1.56820263]],[[573.66,2.19950734],[573.88,1.30635946],[573.98,1.30635946],[574.17,1.56763135],[574.28,3.54854291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691131763,[[572.51,1.30683552],[572.41,3.12830849],[572.27,0.86723605],[572.23,1.56820263],[572.11,2.66812253]],[[573.66,2.19950734],[573.88,1.30635946],[573.98,1.30635946],[574.16,1.56763135],[574.27,0.88141704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691131962,[[572.41,3.12830849],[572.27,0.86723605],[572.23,1.56820263]],[[573.66,2.19950734],[573.88,1.30635946],[573.98,1.30635946],[574.27,0.88141704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691131963,[[572.52,1.30683552],[572.42,1.30683552],[572.41,1.82147297],[572.27,0.86723605],[572.23,1.56820263]],[[573.66,2.19950734],[573.88,1.30635946],[573.98,1.30635946],[574.17,1.56763135],[574.27,0.88141704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691132465,[[572.52,1.30683552],[572.41,3.12830849],[572.27,0.86723605],[572.23,1.56820263],[572.11,2.66812253]],[[573.66,2.19950734],[573.88,1.30635946],[573.98,1.30635946],[574.17,1.56763135],[574.27,0.88141704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691132659,[[572.52,1.30683552],[572.42,1.30683552],[572.41,1.82147297],[572.27,0.86723605],[572.23,1.56820263]],[[573.66,0.89314788],[573.67,1.30635946],[573.88,1.30635946],[573.99,1.30635946],[574.17,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691132862,[[572.52,1.30683552],[572.41,3.12830849],[572.27,0.86723605],[572.23,1.56820263],[572.11,2.66812253]],[[573.66,1.30635946],[573.88,1.30635946],[573.98,1.30635946],[574.17,1.56763135],[574.26,0.88141704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691133166,[[572.51,1.30683552],[572.41,3.12830849],[572.27,0.86723605],[572.22,1.56820263],[572.11,2.66812253]],[[573.65,1.30635946],[573.66,0.88677885],[573.87,1.30635946],[573.97,1.30635946],[574.16,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691133360,[[572.51,1.30683552],[572.41,3.12830849],[572.27,0.86723605],[572.23,1.56820263],[572.11,2.66812253]],[[573.66,1.30635946],[573.87,1.30635946],[573.98,1.30635946],[574.16,1.56763135],[574.26,0.88141704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691133561,[[572.51,1.30683552],[572.41,3.12830849],[572.27,0.86723605],[572.23,1.56820263],[572.11,2.66812253]],[[573.66,2.17350773],[573.87,1.30635946],[573.97,0.92429478],[573.98,1.30635946],[574.16,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691133765,[[572.51,1.30683552],[572.41,3.12830849],[572.27,0.86723605],[572.23,1.56820263],[572.11,2.66812253]],[[573.66,2.17350773],[573.88,1.30635946],[573.98,1.30635946],[574.17,1.56763135],[574.23,0.88143925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691133964,[[572.52,1.30683552],[572.42,1.30683552],[572.41,1.82147297],[572.27,0.86723605],[572.23,1.56820263]],[[573.66,0.86714827],[573.67,1.30635946],[573.88,1.30635946],[573.99,1.30635946],[574.17,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691134164,[[572.53,1.30683552],[572.43,1.30683552],[572.41,1.82147297],[572.27,0.86723605],[572.24,1.56820263]],[[573.66,1.30635946],[573.88,1.30635946],[573.98,1.30635946],[574.16,1.56763135],[574.27,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691134462,[[572.53,1.30683552],[572.43,1.30683552],[572.41,1.82147297],[572.27,0.86723605],[572.24,1.56820263]],[[573.66,2.19898386],[573.88,1.30635946],[573.98,1.30635946],[574.03,0.92432348],[574.16,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691134663,[[572.52,1.30683552],[572.42,1.30683552],[572.41,1.82147297],[572.27,0.86723605],[572.24,1.56820263]],[[573.65,1.30635946],[573.66,0.8926244],[573.87,1.30635946],[573.97,1.30635946],[574.15,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691134867,[[572.52,1.30683552],[572.42,1.30683552],[572.41,1.82147297],[572.27,0.86723605],[572.24,1.56820263]],[[573.65,1.30635946],[573.87,1.30635946],[573.97,1.30635946],[574.15,1.56763135],[574.26,0.88143925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691135068,[[572.53,1.30683552],[572.43,1.30683552],[572.41,1.82147297],[572.27,0.86723605],[572.24,1.56820263]],[[573.66,1.30635946],[573.88,1.30635946],[573.98,1.30635946],[574.16,1.56763135],[574.26,0.88143925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691135368,[[572.53,1.30683552],[572.43,1.30683552],[572.41,1.82147297],[572.27,0.86723605],[572.25,1.56820263]],[[573.66,1.30635946],[573.87,0.87116163],[573.88,1.30635946],[573.98,1.30635946],[574.03,0.92439965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691135565,[[572.61,1.30683552],[572.52,1.30683552],[572.41,1.82147297],[572.36,1.56820263],[572.27,0.86723605]],[[573.61,1.30635946],[573.65,0.32062904],[573.8,1.30635946],[573.86,0.92440441],[573.87,0.87116163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691135765,[[572.61,2.17284958],[572.52,1.30683552],[572.41,1.82147297],[572.36,1.56820263],[572.27,0.86723605]],[[573.61,1.30635946],[573.8,1.30635946],[573.87,0.87116163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691135766,[[572.61,2.17284958],[572.52,1.30683552],[572.41,1.82147297],[572.36,1.56820263],[572.27,0.86723605]],[[573.61,1.30635946],[573.8,1.30635946],[573.87,0.87116163],[574.03,0.88150454],[574.79,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691135969,[[572.61,2.17284958],[572.52,1.30683552],[572.41,1.82147297],[572.36,1.56820263],[572.27,0.86723605]],[[573.61,1.30635946],[573.8,1.30635946],[573.86,0.92437906],[573.87,0.87116163],[574.13,0.88150454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691136270,[[572.61,2.17284958],[572.52,1.30683552],[572.41,1.82147297],[572.36,1.56820263],[572.27,0.86723605]],[[573.61,1.30635946],[573.8,1.30635946],[573.86,0.92437906],[573.87,0.87116163],[573.88,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691136465,[[572.61,2.17284958],[572.52,1.30683552],[572.41,1.82147297],[572.36,1.56820263],[572.27,3.53535858]],[[573.61,1.30635946],[573.8,1.30635946],[573.86,0.92437906],[573.87,0.87116163],[573.88,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691137071,[[572.61,0.86601406],[572.6,1.30683552],[572.52,1.30683552],[572.41,1.82147297],[572.36,1.56820263]],[[573.6,1.30635946],[573.79,1.30635946],[573.87,0.87116163],[573.88,1.30635946],[574.13,3.54865511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691137372,[[572.61,1.30683552],[572.52,1.30683552],[572.41,1.82147297],[572.36,1.56820263],[570.86,5.32316068]],[[573.6,1.30635946],[573.79,1.30635946],[573.87,2.23085198],[574.03,1.56763135],[574.04,1.82150475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691137569,[[572.61,2.17424553],[572.52,1.30683552],[572.41,1.82147297],[572.36,1.56820263],[570.86,5.32316068]],[[573.6,1.30635946],[573.79,1.30635946],[573.86,0.92449252],[573.87,1.30635946],[574.03,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691137872,[[572.68,1.30683552],[572.61,0.86741001],[572.6,1.30683552],[572.46,1.56820263],[572.41,1.82147297]],[[573.55,1.30635946],[573.59,0.32063579],[573.71,1.30635946],[573.78,1.30635946],[573.92,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691138066,[[572.69,1.30683552],[572.62,1.30683552],[572.48,1.56820263],[572.41,1.82147297],[572.4,2.66812253]],[[573.55,1.30635946],[573.7,1.30635946],[573.71,0.8926244],[573.78,1.30635946],[573.91,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691138266,[[572.69,2.17171536],[572.62,1.30683552],[572.48,1.56820263],[572.42,3.25385259],[572.41,1.82147297]],[[573.54,1.62699385],[573.7,1.30635946],[573.71,0.8926244],[573.77,1.30635946],[573.91,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691138567,[[572.69,0.86487984],[572.68,1.30683552],[572.62,1.30683552],[572.47,1.56820263],[572.41,1.82147297]],[[573.53,1.62700155],[573.69,1.30635946],[573.71,0.8926244],[573.76,1.30635946],[573.9,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691138771,[[572.69,1.30683552],[572.62,1.30683552],[572.49,1.56820263],[572.41,4.4895955],[572.09,2.66812253]],[[573.52,1.62700417],[573.68,1.30635946],[573.75,1.30635946],[573.88,1.56763135],[573.96,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691138967,[[572.69,2.18602388],[572.62,1.30683552],[572.48,1.56820263],[572.41,1.82147297],[572.4,2.66812253]],[[573.52,1.30635946],[573.53,0.86383288],[573.68,1.30635946],[573.75,1.30635946],[573.88,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691139165,[[572.69,2.18602388],[572.62,1.30683552],[572.48,1.56820263],[572.42,3.2542967],[572.41,1.82147297]],[[573.52,1.30635946],[573.53,0.86383288],[573.68,1.30635946],[573.75,1.30635946],[573.88,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691139367,[[572.7,1.30683552],[572.69,0.87918836],[572.63,1.30683552],[572.5,1.56820263],[572.42,2.66812253]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691139566,[[572.7,1.30683552],[572.69,0.87918836],[572.63,1.30683552]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691139567,[[572.7,1.30683552],[572.69,0.87918836],[572.63,1.30683552],[572.51,1.56820263],[572.43,2.66812253]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691139965,[[572.7,1.30683552],[572.69,0.87918836],[572.63,1.30683552],[572.5,1.56820263],[572.43,2.66812253]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691140274,[[572.69,0.87918836],[572.43,2.66812253]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691140275,[[572.71,1.30683552],[572.69,0.87918836],[572.64,1.30683552],[572.51,1.56820263],[572.43,2.66812253]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691140474,[[572.71,1.30683552],[572.64,1.30683552],[572.51,1.56820263],[572.43,2.66812253],[571.91,2.66812253]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691140772,[[572.71,1.30683552],[572.64,1.30683552],[572.51,1.56820263],[572.44,3.25498395],[572.43,2.66812253]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691140973,[[572.71,1.30683552],[572.64,1.30683552],[572.51,1.56820263],[572.45,1.8214253],[572.44,3.25498395]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691141168,[[572.71,0.87063815],[572.7,1.30683552],[572.63,1.30683552],[572.51,1.56820263],[572.45,1.8214253]],[[573.51,1.30635946],[573.53,0.86383288],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691141472,[[572.7,1.30683552],[572.63,1.30683552],[572.51,1.56820263],[572.45,1.8214253],[571.13,1.63515737]],[[573.5,1.30635946],[573.53,0.86383288],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691141672,[[572.7,2.1775835],[572.63,1.30683552],[572.5,1.56820263],[572.45,1.8214253],[572.42,2.66812253]],[[573.5,1.30635946],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691141673,[[572.7,2.1775835],[572.63,1.30683552],[572.5,1.56820263],[572.45,1.8214253],[572.42,2.66812253]],[[573.5,1.30635946],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.96,0.88133762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691141874,[[572.7,2.1775835],[572.63,1.30683552],[572.5,1.56820263],[572.45,1.8214253],[572.43,2.66812253]],[[573.5,1.30635946],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.95,0.9244554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691142173,[[572.7,2.1775835],[572.63,1.30683552],[572.5,1.56820263],[572.45,1.8214253],[572.43,2.66812253]],[[573.5,1.30635946],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.92,0.9244554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691142374,[[572.71,1.30683552],[572.7,0.87074798],[572.64,1.30683552],[572.51,1.56820263],[572.45,1.8214253]],[[573.5,1.30635946],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.91,0.9244554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691142677,[[572.71,1.30683552],[572.64,1.30683552],[572.51,1.56820263],[572.45,1.8214253],[571.15,1.63515737]],[[573.5,2.16018447],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691142678,[[572.71,1.30683552],[572.64,1.30683552],[572.51,1.56820263],[572.45,1.8214253],[571.15,1.63515737]],[[573.5,2.16018447],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.9,0.9244554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691142877,[[572.7,1.30683552],[572.63,1.30683552],[572.51,1.56820263],[572.46,3.255997],[572.45,1.8214253]],[[573.5,2.16018447],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.92,3.54838179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691143178,[[572.71,1.30683552],[572.7,0.85713982],[572.64,1.30683552],[572.51,1.56820263],[572.45,1.8214253]],[[573.5,1.30635946],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.91,0.88123122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691143379,[[572.71,1.30683552],[572.64,1.30683552],[572.51,1.56820263],[572.46,3.25659671],[572.45,1.8214253]],[[573.5,2.18966882],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.9,0.92448985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691143678,[[572.71,1.30683552],[572.64,1.30683552],[572.51,1.56820263],[572.46,3.25659671],[572.45,1.8214253]],[[573.5,2.18966882],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.92,0.88123122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691143978,[[572.71,1.30683552],[572.64,1.30683552],[572.46,3.25659671],[572.45,1.8214253]],[[573.5,2.18966882],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.92,0.88123122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691143979,[[572.71,2.18639391],[572.64,1.30683552],[572.52,1.56820263],[572.46,3.25659671],[572.45,1.8214253]],[[573.5,0.88330936],[573.51,1.30635946],[573.66,1.30635946],[573.73,1.30635946],[573.85,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691144170,[[572.72,1.30683552],[572.71,2.18639391],[572.52,1.56820263],[572.45,1.8214253]],[[573.51,1.30635946],[573.66,1.30635946],[573.73,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691144171,[[572.72,1.30683552],[572.71,0.87955839],[572.65,1.30683552],[572.52,1.56820263],[572.45,1.8214253]],[[573.51,1.30635946],[573.66,1.30635946],[573.73,1.30635946],[573.86,1.56763135],[573.96,0.88123122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691144372,[[572.71,1.30683552],[572.64,1.30683552],[572.52,1.56820263],[572.45,1.8214253],[571.92,2.66812253]],[[573.5,1.30635946],[573.51,0.86926504],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691144574,[[572.71,1.30683552],[572.64,1.30683552],[572.45,1.8214253]],[[573.85,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691144575,[[572.71,2.1980621],[572.64,1.30683552],[572.51,1.56820263],[572.46,3.25711879],[572.45,1.8214253]],[[573.49,1.30635946],[573.64,1.30635946],[573.71,1.30635946],[573.84,1.56763135],[573.92,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691144779,[[572.71,2.1980621],[572.64,1.30683552],[572.51,1.56820263],[572.45,1.8214253],[571.13,1.63570726]],[[573.49,1.30635946],[573.64,2.19767328],[573.71,1.30635946],[573.84,1.56763135],[573.92,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691145078,[[572.71,2.1980621],[572.64,1.30683552],[572.51,1.56820263],[572.45,1.8214253],[571.14,1.63570726]],[[573.49,1.30635946],[573.64,2.19767328],[573.71,1.30635946],[573.84,1.56763135],[573.92,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691145278,[[572.71,2.1980621],[572.64,1.30683552],[572.51,1.56820263],[572.45,1.8214253],[572.44,2.66812253]],[[573.5,1.30635946],[573.64,0.89131382],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691145479,[[572.72,1.30683552],[572.71,0.89122658],[572.65,1.30683552],[572.52,1.56820263],[572.45,1.8214253]],[[573.5,1.30635946],[573.65,1.30635946],[573.72,1.30635946],[573.85,1.56763135],[573.92,0.88123122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691145677,[[572.73,1.30683552],[572.66,1.30683552],[572.54,1.56820263],[572.46,2.66812253],[572.45,1.8214253]],[[573.5,0.85336516],[573.52,1.30635946],[573.67,1.30635946],[573.74,1.30635946],[573.87,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691145876,[[572.74,1.30683552],[572.72,0.85406306],[572.67,1.30683552],[572.54,1.56820263],[572.47,3.25766086]],[[573.52,1.30635946],[573.67,1.30635946],[573.74,1.30635946],[573.87,1.56763135],[573.93,0.88123122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691146077,[[572.74,1.30683552],[572.67,1.30683552],[572.54,1.56820263],[572.47,5.92578339],[572.35,2.66812253]],[[573.52,2.18764088],[573.67,1.30635946],[573.74,1.30635946],[573.87,1.56763135],[573.92,0.92447188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691146380,[[572.75,1.30683552],[572.74,0.86950424],[572.68,1.30683552],[572.55,1.56820263],[572.48,3.25766086]],[[573.53,1.30635946],[573.68,1.30635946],[573.75,1.30635946],[573.87,1.56763135],[573.94,0.88114864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691146580,[[572.48,3.25766086]],[[573.53,1.30635946],[573.68,1.30635946],[573.75,1.30635946],[573.87,1.56763135],[573.94,0.88114864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691146581,[[572.77,1.30683552],[572.7,1.30683552],[572.57,1.56820263],[572.49,2.66812253],[572.37,2.66812253]],[[573.53,0.88634124],[573.55,1.30635946],[573.7,1.30635946],[573.77,1.30635946],[573.89,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691146776,[[572.77,1.30683552],[572.7,2.19448533],[572.57,1.56820263],[572.5,3.25814973],[572.49,2.66812253]],[[573.55,1.30635946],[573.7,1.30635946],[573.77,1.30635946],[573.89,1.56763135],[574.05,0.88114864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691146982,[[572.77,1.30683552],[572.7,2.19448533],[572.57,1.56820263],[572.49,2.66812253],[571.97,2.66812253]],[[573.54,2.17281036],[573.69,1.30635946],[573.76,1.30635946],[573.89,1.56763135],[574.08,0.88114864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691147176,[[572.77,1.30683552],[572.7,2.19448533],[572.57,1.56820263],[572.49,2.66812253],[571.97,2.66812253]],[[573.54,0.8664509],[573.55,1.30635946],[573.7,1.30635946],[573.77,1.30635946],[573.89,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691147381,[[572.77,1.30683552],[572.7,2.19448533],[572.57,1.56820263],[572.49,2.66812253],[571.97,2.66812253]],[[573.55,1.30635946],[573.7,1.30635946],[573.77,1.30635946],[573.89,1.56763135],[575.23,1.84372042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691147681,[[572.76,1.30683552],[572.7,0.88764981],[572.69,1.30683552],[572.56,1.56820263],[572.49,2.66812253]],[[573.54,1.30635946],[573.69,1.30635946],[573.76,1.30635946],[573.89,1.56763135],[575.22,1.84372042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691147878,[[572.66,1.30683552],[572.58,1.30683552],[572.42,1.56820263],[572.33,2.66812253],[571.96,2.66812253]],[[573.59,1.30635946],[573.77,1.30635946],[573.85,1.30635946],[573.96,0.92454334],[574.01,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691148083,[[572.67,1.30683552],[572.59,1.30683552],[572.56,0.85257801],[572.43,1.56820263],[572.34,2.66812253]],[[573.6,1.30635946],[573.69,0.8809333],[573.78,1.30635946],[573.86,1.30635946],[574.02,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691148281,[[572.67,1.30683552],[572.59,1.30683552],[572.43,1.56820263],[572.34,2.66812253],[571.96,2.66812253]],[[573.59,1.30635946],[573.77,1.30635946],[573.86,1.30635946],[574.01,1.56763135],[574.25,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691148478,[[572.67,1.30683552],[572.59,1.30683552],[572.34,2.66812253]],[[573.59,1.30635946],[573.86,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691148479,[[572.67,2.19945992],[572.59,1.30683552],[572.44,1.56820263],[572.34,2.66812253],[571.97,2.66812253]],[[573.59,0.85790008],[573.6,1.30635946],[573.78,1.30635946],[573.86,1.30635946],[574.02,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691148676,[[572.68,1.30683552],[572.67,0.8926244],[572.59,1.30683552],[572.44,1.56820263],[572.34,2.66812253]],[[573.6,1.30635946],[573.78,1.30635946],[573.86,1.30635946],[574.02,1.56763135],[575.46,5.32782491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691148985,[[572.67,2.19945992],[572.59,1.30683552],[572.43,1.56820263],[572.34,2.66812253],[572.19,2.66812253]],[[573.59,1.30635946],[573.6,0.87953735],[573.78,1.30635946],[573.86,1.30635946],[574.02,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691149181,[[572.67,1.30683552],[572.59,1.30683552],[572.43,1.56820263],[572.34,2.66812253],[572.19,2.66812253]],[[573.6,1.30635946],[573.78,1.30635946],[573.86,1.30635946],[574.02,1.56763135],[574.49,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691149377,[[572.67,2.15915179],[572.59,1.30683552],[572.43,1.56820263],[572.34,2.66812253],[572.19,2.66812253]],[[573.6,2.19880937],[573.78,1.30635946],[573.86,1.30635946],[574.02,1.56763135],[574.09,0.9245541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691149582,[[572.67,2.15915179],[572.58,1.30683552],[572.43,1.56820263],[572.33,2.66812253],[572.19,2.66812253]],[[573.59,1.30635946],[573.6,0.89244991],[573.77,1.30635946],[573.86,1.30635946],[574.01,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691149781,[[572.67,2.15915179],[572.58,1.30683552],[572.43,1.56820263],[572.34,2.66812253],[572.19,2.66812253]],[[573.59,1.30635946],[573.78,1.30635946],[573.86,1.30635946],[574.01,1.56763135],[574.26,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691149981,[[572.67,2.15915179],[572.59,1.30683552],[572.43,1.56820263],[572.34,2.66812253],[572.19,2.66812253]],[[573.6,1.30635946],[573.78,1.30635946],[573.86,1.30635946],[574.02,1.56763135],[574.26,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691150184,[[572.67,2.15915179],[572.59,1.30683552],[572.43,1.56820263],[572.34,2.66812253],[572.19,2.66812253]],[[573.6,1.30635946],[573.78,2.16591724],[573.86,1.30635946],[574.02,1.56763135],[574.26,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691151181,[[572.67,0.85231627],[572.66,1.30683552],[572.58,1.30683552],[572.5,1.82132203],[572.42,1.56820263]],[[573.59,1.30635946],[573.77,1.30635946],[573.78,0.85955778],[573.85,1.30635946],[574.01,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691151477,[[572.66,1.30683552],[572.58,1.30683552],[572.5,1.82132203],[572.43,1.56820263],[571.96,2.66812253]],[[573.59,1.30635946],[573.77,1.30635946],[573.86,1.30635946],[574.01,1.56763135],[574.48,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691151682,[[572.67,1.30683552],[572.59,1.30683552],[572.5,1.82132203],[572.43,1.56820263],[572.34,2.66812253]],[[573.6,1.30635946],[573.78,1.30635946],[573.86,1.30635946],[574.02,1.56763135],[574.09,0.92467399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691151983,[[572.66,2.16238163],[572.58,1.30683552],[572.5,1.82132203],[572.43,1.56820263],[572.33,2.66812253]],[[573.59,1.30635946],[573.77,2.18231934],[573.86,1.30635946],[574.01,1.56763135],[574.09,0.92467399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691152282,[[572.67,1.30683552],[572.58,1.30683552],[572.5,1.82132203],[572.43,1.56820263],[572.33,2.66812253]],[[573.61,1.30635946],[573.8,1.30635946],[573.88,1.30635946],[574.04,1.56763135],[574.09,0.88114864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691152481,[[572.67,1.30683552],[572.58,2.16552221],[572.5,1.82132203],[572.42,1.56820263],[572.33,2.66812253]],[[573.61,1.30635946],[573.77,0.88834772],[573.79,1.30635946],[573.88,1.30635946],[574.04,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691153083,[[572.66,1.30683552],[572.58,2.16552221],[572.5,1.82132203],[572.42,1.56820263],[572.32,2.66812253]],[[573.6,1.30635946],[573.77,0.88834772],[573.79,1.30635946],[573.88,1.30635946],[574.03,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691153283,[[572.66,1.30683552],[572.58,2.16552221],[572.5,1.82132203],[572.42,1.56820263],[572.32,2.66812253]],[[573.61,1.30635946],[573.79,1.30635946],[573.88,1.30635946],[574.04,1.56763135],[574.14,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691153482,[[572.66,1.30683552],[572.58,2.16552221],[572.5,1.82132203],[572.42,1.56820263],[572.32,2.66812253]],[[573.61,2.18205762],[573.79,1.30635946],[573.88,1.30635946],[574.04,1.56763135],[574.1,0.92480351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691153680,[[572.67,1.30683552],[572.58,2.16552221],[572.5,1.82132203],[572.43,1.56820263],[572.33,2.66812253]],[[573.61,2.18205762],[573.79,1.30635946],[573.88,1.30635946],[574.04,1.56763135],[574.12,1.76312796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691153884,[[572.69,1.30683552],[572.6,1.30683552],[572.58,0.85868669],[572.5,1.82132203],[572.44,1.56820263]],[[573.61,0.87569816],[573.62,1.30635946],[573.81,1.30635946],[573.9,1.30635946],[574.05,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691154080,[[572.69,1.30683552],[572.6,1.30683552],[572.5,1.82132203],[572.45,1.56820263],[571.97,4.30352293]],[[573.64,1.30635946],[573.83,1.30635946],[573.91,1.30635946],[574.07,1.56763135],[574.12,0.88197932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691154286,[[572.69,2.19694719],[572.61,1.30683552],[572.5,1.82132203],[572.46,3.26369927],[572.45,1.56820263]],[[573.64,1.30635946],[573.91,1.30635946],[574.07,1.56763135],[574.12,0.88197932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691154287,[[572.69,2.19694719],[572.61,1.30683552],[572.5,1.82132203],[572.46,3.26369927],[572.45,1.56820263]],[[573.64,1.30635946],[573.81,0.88322105],[573.82,1.30635946],[573.91,1.30635946],[574.07,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691154583,[[572.69,2.19694719],[572.61,1.30683552],[572.5,1.82132203],[572.45,1.56820263]],[[573.64,1.30635946],[573.81,0.88322105],[573.82,1.30635946],[573.91,1.30635946],[574.07,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691154584,[[572.69,2.19694719],[572.61,1.30683552],[572.5,1.82132203],[572.45,1.56820263],[570.98,5.32316068]],[[573.64,1.30635946],[573.81,0.88322105],[573.82,1.30635946],[573.91,1.30635946],[574.07,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691154984,[[572.69,0.89011167],[572.65,1.30683552],[572.55,1.30683552],[572.5,1.82132203],[572.36,1.56820263]],[[573.74,1.30635946],[573.81,0.88322105],[573.96,1.30635946],[574.06,1.30635946],[574.24,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691155182,[[572.64,1.30683552],[572.54,1.30683552],[572.5,1.82132203],[572.36,1.56820263],[572.24,2.66812253]],[[573.77,1.30635946],[573.99,1.30635946],[574.09,1.30635946],[574.27,1.56763135],[574.39,2.66715057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691155486,[[572.64,1.30683552],[572.54,1.30683552],[572.5,1.82132203],[572.37,3.26461847],[572.35,1.56820263]],[[573.77,1.30635946],[573.81,0.85574577],[573.99,1.30635946],[574.09,1.30635946],[574.21,1.82114729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691155682,[[572.65,1.30683552],[572.55,1.30683552],[572.5,1.82132203],[572.38,3.26461847],[572.36,1.56820263]],[[573.77,1.30635946],[573.81,0.85574577],[573.99,1.30635946],[574.1,1.30635946],[574.21,1.82114729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691155880,[[572.65,1.30683552],[572.55,1.30683552],[572.5,2.7148354],[572.39,3.26461847],[572.37,1.56820263]],[[573.78,1.30635946],[573.81,0.85574577],[574.0,1.30635946],[574.1,1.30635946],[574.21,1.82114729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691156087,[[572.64,1.30683552],[572.54,1.30683552],[572.5,2.7148354],[572.35,1.56820263],[572.24,2.66812253]],[[573.81,1.30635946],[574.02,1.30635946],[574.13,1.30635946],[574.21,1.82114729],[574.31,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691156281,[[572.64,1.30683552],[572.54,1.30683552],[572.5,2.7148354],[572.36,1.56820263],[572.24,2.66812253]],[[573.81,2.19376722],[574.03,1.30635946],[574.13,1.30635946],[574.21,1.82114729],[574.31,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691156486,[[572.66,1.30683552],[572.56,1.30683552],[572.5,2.7148354],[572.37,1.56820263],[572.24,2.66812253]],[[573.81,0.88740776],[573.83,1.30635946],[574.05,1.30635946],[574.15,1.30635946],[574.21,1.82114729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691156685,[[572.65,1.30683552],[572.55,1.30683552],[572.5,2.7148354],[572.36,1.56820263],[572.25,2.66812253]],[[573.83,1.30635946],[574.05,1.30635946],[574.15,1.30635946],[574.21,1.82114729],[574.34,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691156987,[[572.65,1.30683552],[572.54,1.30683552],[572.5,2.7148354],[572.35,1.56820263],[572.24,2.66812253]],[[573.83,0.86089194],[573.84,1.30635946],[574.06,1.30635946],[574.16,1.30635946],[574.2,0.9240644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691157189,[[572.63,1.30683552],[572.52,1.30683552],[572.5,2.7148354],[572.33,1.56820263],[572.22,2.66812253]],[[573.86,1.30635946],[574.08,1.30635946],[574.18,1.30635946],[574.37,1.56763135],[574.38,0.88168586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691157385,[[572.62,1.30683552],[572.52,1.30683552],[572.5,2.7148354],[572.33,1.56820263],[572.22,2.66812253]],[[573.86,2.18321322],[574.08,1.30635946],[574.18,1.30635946],[574.2,0.92362913],[574.37,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691157586,[[572.63,1.30683552],[572.53,1.30683552],[572.5,2.7148354],[572.34,1.56820263],[572.22,2.66812253]],[[573.85,0.32053931],[573.86,0.87685376],[573.87,1.30635946],[574.09,1.30635946],[574.19,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691157785,[[572.5,2.7148354]],[[573.85,0.32053931],[573.86,0.87685376],[573.87,1.30635946],[574.09,1.30635946],[574.19,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691157786,[[572.66,1.30683552],[572.56,1.30683552],[572.5,0.89351337],[572.38,1.56820263],[572.27,2.66812253]],[[573.84,0.32053939],[573.85,1.30635946],[574.06,1.30635946],[574.16,1.30635946],[574.34,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691157985,[[572.66,1.30683552],[572.56,1.30683552],[572.39,3.2631281],[572.38,1.56820263],[572.27,2.66812253]],[[573.84,0.32053939],[573.85,2.17841595],[574.06,1.30635946],[574.16,1.30635946],[574.34,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691158186,[[572.64,1.30683552],[572.54,1.30683552],[572.4,3.2631281],[572.36,1.56820263],[572.25,2.66812253]],[[573.85,0.87205649],[573.88,1.30635946],[574.09,1.30635946],[574.19,1.30635946],[574.37,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691158387,[[572.64,1.30683552],[572.54,1.30683552],[572.41,3.2631281],[572.36,1.56820263],[572.25,2.66812253]],[[573.88,1.30635946],[574.09,1.30635946],[574.19,1.30635946],[574.37,1.56763135],[574.47,0.88155263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691158586,[[572.64,1.30683552],[572.54,1.30683552],[572.36,1.56820263],[572.26,3.2631281],[572.25,2.66812253]],[[573.87,0.32053515],[573.88,1.30635946],[574.09,1.30635946],[574.19,1.30635946],[574.37,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691158892,[[572.64,2.19764498],[572.54,1.30683552],[572.36,1.56820263],[572.27,5.75895564],[572.25,2.66812253]],[[573.87,1.19573167],[573.88,1.30635946],[574.09,1.30635946],[574.19,1.30635946],[574.37,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691159191,[[572.64,0.89080946],[572.62,1.30683552],[572.52,1.30683552],[572.37,3.2631281],[572.34,1.56820263]],[[573.86,0.32054099],[573.88,1.30635946],[574.1,1.30635946],[574.2,1.30635946],[574.38,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691159384,[[572.62,1.30683552],[572.52,1.30683552],[572.38,3.2631281],[572.34,1.56820263],[570.93,5.07402755]],[[573.85,0.32054099],[573.89,1.30635946],[574.1,1.30635946],[574.2,1.30635946],[574.38,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691159586,[[572.62,0.87650487],[572.61,1.30683552],[572.52,1.30683552],[572.39,3.2631281],[572.34,1.56820263]],[[573.84,0.32054099],[573.88,1.30635946],[573.89,0.86760811],[574.09,1.30635946],[574.19,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691159784,[[572.62,1.30683552],[572.52,1.30683552],[572.4,3.2631281],[572.33,1.56820263],[568.85,2.44818703]],[[573.83,0.32054099],[573.88,1.30635946],[573.89,0.86760811],[574.09,1.30635946],[574.19,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691159988,[[572.62,2.19842999],[572.52,1.30683552],[572.41,3.2631281],[572.34,1.56820263],[571.79,2.66812253]],[[573.88,1.30635946],[573.89,0.86760811],[574.1,1.30635946],[574.19,1.30635946],[574.38,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691160189,[[572.62,0.89159447],[572.61,1.30683552],[572.51,1.30683552],[572.33,1.56820263],[572.21,2.66812253]],[[573.87,0.32054413],[573.89,2.17396757],[574.1,1.30635946],[574.2,1.30635946],[574.38,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691160389,[[572.6,1.30683552],[572.51,1.30683552],[572.34,3.26141048],[572.32,1.56820263],[572.21,2.66812253]],[[573.86,0.32054413],[573.89,1.30635946],[574.11,1.30635946],[574.2,1.30635946],[574.39,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691160590,[[572.6,1.30683552],[572.51,2.16668078],[572.35,3.26141048],[572.32,1.56820263],[572.21,2.66812253]],[[573.89,1.30635946],[574.11,1.30635946],[574.2,1.30635946],[574.39,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691160591,[[572.6,1.30683552],[572.51,2.16668078],[572.35,3.26141048],[572.32,1.56820263],[572.21,2.66812253]],[[573.85,0.32054413],[573.89,2.18626603],[574.11,1.30635946],[574.2,1.30635946],[574.39,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691160786,[[572.6,1.30683552],[572.51,2.16668078],[572.36,3.26141048],[572.32,1.56820263],[572.21,2.66812253]],[[573.84,0.32054413],[573.89,2.18626603],[574.11,1.30635946],[574.2,1.30635946],[574.39,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691160986,[[572.6,1.30683552],[572.51,0.85984526],[572.5,1.30683552],[572.37,3.26141048],[572.32,1.56820263]],[[573.83,0.32054413],[573.89,2.18626603],[574.1,1.30635946],[574.2,1.30635946],[574.38,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691161283,[[572.59,1.30683552],[572.51,0.85984526],[572.49,1.30683552],[572.38,3.26141048],[572.31,1.56820263]],[[573.89,2.18626603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691161284,[[572.59,1.30683552],[572.51,0.85984526],[572.49,1.30683552],[572.38,3.26141048],[572.31,1.56820263]],[[573.89,0.87990657],[573.9,1.30635946],[574.11,1.30635946],[574.21,1.30635946],[574.39,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691161488,[[572.6,1.30683552],[572.5,1.30683552],[572.39,3.26141048],[572.32,1.56820263],[571.77,2.66812253]],[[573.88,0.32054596],[573.9,1.30635946],[574.12,1.30635946],[574.22,1.30635946],[574.4,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691161690,[[572.6,1.30683552],[572.59,0.85740151],[572.5,1.30683552],[572.4,3.26141048],[572.32,1.56820263]],[[573.87,0.32054596],[573.9,0.86725871],[573.91,1.30635946],[574.12,1.30635946],[574.22,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691161989,[[572.6,1.30683552],[572.59,0.85740151],[572.5,1.30683552],[572.41,3.26141048],[572.32,1.56820263]],[[573.86,0.32054596],[573.9,1.30635946],[574.11,1.30635946],[574.21,1.30635946],[574.39,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691162190,[[572.6,1.30683552],[572.59,0.85740151],[572.5,1.30683552],[572.41,3.26141048],[572.32,1.56820263]],[[574.39,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691162191,[[572.6,1.30683552],[572.59,0.85740151],[572.5,1.30683552],[572.41,3.26141048],[572.32,1.56820263]],[[573.85,0.32054596],[573.91,2.15983554],[574.12,1.30635946],[574.22,1.30635946],[574.4,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691162389,[[572.6,1.30683552],[572.59,0.85740151],[572.5,1.30683552],[572.42,3.26141048],[572.32,1.56820263]],[[573.9,0.32054596],[573.91,0.85347608],[573.92,1.30635946],[574.13,1.30635946],[574.23,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691162590,[[572.6,1.30683552],[572.5,1.30683552],[572.32,1.56820263],[572.04,2.66812253],[571.2,2.66812253]],[[573.89,0.32054084],[573.91,0.85347608],[573.92,1.30635946],[574.13,1.30635946],[574.23,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691162784,[[572.6,0.85469733],[572.59,1.30683552],[572.5,1.30683552],[572.3,1.56820263],[572.22,5.75490279]],[[573.88,0.32054084],[573.91,0.85347608],[573.94,1.30635946],[574.13,1.30635946],[574.23,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691162987,[[572.58,1.30683552],[572.48,1.30683552],[572.29,1.56820263],[572.23,5.75490279],[572.18,2.66812253]],[[573.87,0.32054084],[573.91,0.85347608],[573.93,1.30635946],[574.15,1.30635946],[574.26,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691163188,[[572.58,0.88601355],[572.57,1.30683552],[572.47,1.30683552],[572.28,1.56820263],[572.24,5.75490279]],[[573.91,0.85347608],[573.94,1.30635946],[574.15,1.30635946],[574.26,1.30635946],[574.55,0.88150972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691163384,[[572.57,1.30683552],[572.47,1.30683552],[572.29,5.75490279],[572.28,1.56820263],[570.93,1.63094337]],[[573.9,0.32054184],[573.91,0.85347608],[573.94,1.30635946],[574.16,1.30635946],[574.26,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691163590,[[572.57,2.17932814],[572.47,1.30683552],[572.3,5.75490279],[572.28,1.56820263],[570.93,1.63094337]],[[573.9,0.32054184],[573.91,0.85347608],[573.94,1.30635946],[574.16,1.30635946],[574.26,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691163890,[[572.57,2.17932814],[572.46,1.30683552],[572.31,3.26051652],[572.28,1.56820263],[570.93,1.63094337]],[[573.9,0.32054184],[573.91,0.85347608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691163891,[[572.57,2.17932814],[572.46,1.30683552],[572.31,3.26051652],[572.28,1.56820263],[572.16,2.66812253]],[[573.9,0.32054184],[573.91,0.85347608],[573.93,1.30635946],[574.15,1.30635946],[574.25,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691164093,[[572.57,0.87249262],[572.56,1.30683552],[572.46,1.30683552],[572.32,3.26051652],[572.28,1.56820263]],[[573.9,0.32054184],[573.91,0.85347608],[573.93,1.30635946],[574.15,1.30635946],[574.25,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691164290,[[572.55,1.30683552],[572.45,1.30683552],[572.33,3.26051652],[572.26,1.56820263],[572.15,2.66812253]],[[573.9,0.32054184],[573.91,0.85347608],[573.94,1.30635946],[574.15,1.30635946],[574.26,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691164484,[[572.56,1.30683552],[572.55,0.8795787],[572.45,1.30683552],[572.27,1.56820263],[572.21,3.26051652]],[[573.9,0.32054184],[573.91,0.85347608],[573.94,1.30635946],[574.16,1.30635946],[574.26,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691164686,[[572.56,1.30683552],[572.45,1.30683552],[572.28,5.75425206],[572.27,1.56820263],[571.97,2.66812253]],[[573.9,0.32054184],[573.91,0.85347608],[573.95,1.30635946],[574.17,1.30635946],[574.27,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691164889,[[572.58,1.30683552],[572.49,1.30683552],[572.31,1.56820263],[572.29,5.75425206],[572.2,3.53302598]],[[573.9,0.32054184],[573.91,0.85347608],[573.93,1.30635946],[574.17,1.30635946],[574.24,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691165191,[[572.58,1.30683552],[572.48,1.30683552],[572.3,7.32245469],[572.19,2.66812253],[571.75,2.66812253]],[[573.9,0.32054184],[573.91,0.85347608],[573.93,1.30635946],[574.15,1.30635946],[574.24,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691165385,[[572.58,1.30683552],[572.48,1.30683552],[572.31,3.26051652],[572.3,4.06193817],[572.19,2.66812253]],[[573.9,0.32054184],[573.91,0.85347608],[573.93,1.30635946],[574.15,1.30635946],[574.25,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691165586,[[572.58,2.16539712],[572.48,1.30683552],[572.31,5.75425206],[572.3,1.56820263],[572.19,2.66812253]],[[573.9,0.32054184],[573.91,0.85347608],[573.93,1.30635946],[574.15,1.30635946],[574.24,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691165789,[[572.58,2.16539712],[572.48,1.30683552],[572.32,5.75425206],[572.3,1.56820263],[572.19,2.66812253]],[[573.9,0.32054184],[573.91,0.85347608],[573.94,1.30635946],[574.15,1.30635946],[574.25,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691165986,[[572.59,1.30683552],[572.58,0.8585616],[572.49,1.30683552],[572.33,3.26051652],[572.3,1.56820263]],[[573.91,0.85347608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691165987,[[572.59,1.30683552],[572.58,0.8585616],[572.49,1.30683552],[572.33,3.26051652],[572.3,1.56820263]],[[573.91,0.85347608],[573.99,1.30635946],[574.21,1.30635946],[574.31,1.30635946],[574.5,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691166285,[[572.59,1.30683552],[572.3,1.56820263]],[[573.91,0.85347608],[573.99,1.30635946],[574.21,1.30635946],[574.31,1.30635946],[574.5,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691166286,[[572.59,1.30683552],[572.48,1.30683552],[572.34,3.26051652],[572.29,1.56820263],[572.18,2.66812253]],[[573.91,0.85347608],[574.0,1.30635946],[574.22,1.30635946],[574.33,1.30635946],[574.51,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691166591,[[572.59,1.30683552],[572.49,1.30683552],[572.35,3.26051652],[572.3,1.56820263],[572.19,2.66812253]],[[573.9,0.32051332],[573.91,0.85347608],[574.0,1.30635946],[574.22,1.30635946],[574.32,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691166791,[[572.59,2.16286809],[572.49,1.30683552],[572.36,3.26051652],[572.31,1.56820263],[572.19,2.66812253]],[[573.9,0.32051332],[573.91,0.85347608],[574.0,1.30635946],[574.22,1.30635946],[574.32,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691166990,[[572.6,1.30683552],[572.59,0.85603257],[572.5,1.30683552],[572.37,3.26051652],[572.31,1.56820263]],[[573.9,0.32051332],[573.91,0.85347608],[574.0,1.30635946],[574.22,1.30635946],[574.32,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691167189,[[572.59,1.30683552],[572.49,1.30683552],[572.38,3.26051652],[572.3,1.56820263],[572.19,2.66812253]],[[573.9,0.32051332],[573.91,0.85347608],[574.01,1.30635946],[574.22,1.30635946],[574.33,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691167393,[[572.59,2.18187969],[572.49,1.30683552],[572.39,3.26051652],[572.3,1.56820263],[572.19,2.66812253]],[[573.9,0.32051332],[573.91,0.85347608],[574.01,1.30635946],[574.23,1.30635946],[574.33,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691167593,[[572.59,2.18187969],[572.49,1.30683552],[572.19,2.66812253]],[[573.9,0.32051332],[573.91,0.85347608],[574.01,1.30635946],[574.23,1.30635946],[574.33,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691167594,[[572.59,2.18187969],[572.49,1.30683552],[572.31,4.82871915],[572.19,2.66812253],[572.02,2.66812253]],[[573.9,0.32051332],[573.91,0.85347608],[574.01,1.30635946],[574.23,1.30635946],[574.33,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691167793,[[572.59,2.18187969],[572.49,1.30683552],[572.32,5.7528784],[572.31,1.56820263],[572.19,2.66812253]],[[573.9,0.32051332],[573.91,0.85347608],[574.01,1.30635946],[574.23,1.30635946],[574.33,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691167996,[[572.6,1.30683552],[572.59,0.87504417],[572.5,1.30683552],[572.33,5.7528784],[572.32,1.56820263]],[[573.9,0.32051332],[573.91,0.85347608],[574.02,1.30635946],[574.23,1.30635946],[574.33,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691168195,[[572.59,2.18187969],[572.49,1.30683552],[572.34,5.7528784],[572.3,1.56820263],[572.19,2.66812253]],[[573.91,0.85347608],[574.03,1.30635946],[574.24,1.30635946],[574.35,1.30635946],[574.53,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691168393,[[572.6,1.30683552],[572.5,1.30683552],[572.35,3.26051652],[572.32,1.56820263],[572.2,2.66812253]],[[573.91,0.85347608],[574.04,1.30635946],[574.26,1.30635946],[574.36,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691168598,[[572.6,1.30683552],[572.5,1.30683552],[572.49,0.86867736],[572.36,3.26051652],[572.32,1.56820263]],[[573.91,0.85347608],[574.04,1.30635946],[574.26,1.30635946],[574.36,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691168792,[[572.6,1.30683552],[572.5,1.30683552],[572.49,0.86867736],[572.37,3.26051652],[572.32,1.56820263]],[[573.91,0.85347608],[574.04,1.30635946],[574.26,1.30635946],[574.36,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691168991,[[572.6,1.30683552],[572.5,1.30683552],[572.49,0.86867736],[572.38,3.26051652],[572.32,1.56820263]],[[573.91,0.85347608],[574.04,1.30635946],[574.26,1.30635946],[574.36,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691169198,[[572.6,1.30683552],[572.5,1.30683552],[572.49,0.86867736],[572.39,3.26051652],[572.31,1.56820263]],[[573.91,0.85347608],[574.05,1.30635946],[574.27,1.30635946],[574.37,1.30635946],[574.56,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691169398,[[572.6,1.30683552],[572.5,1.30683552],[572.49,0.86867736],[572.39,3.26051652],[572.31,1.56820263]],[[573.91,0.85347608],[574.06,1.30635946],[574.28,1.30635946],[574.38,1.30635946],[574.56,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691169593,[[572.6,1.30683552],[572.49,2.17551288],[572.4,3.26051652],[572.31,1.56820263],[572.19,2.66812253]],[[573.91,0.85347608],[574.06,1.30635946],[574.27,1.30635946],[574.38,1.30635946],[574.56,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691169798,[[572.6,1.30683552],[572.49,2.17551288],[572.41,3.26051652],[572.31,1.56820263],[572.19,2.66812253]],[[573.91,0.85347608],[574.06,1.30635946],[574.27,1.30635946],[574.38,1.30635946],[574.56,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691169994,[[572.6,1.30683552],[572.49,2.17551288],[572.42,3.26051652],[572.31,1.56820263],[572.19,2.66812253]],[[573.91,0.85347608],[574.06,1.30635946],[574.27,1.30635946],[574.38,1.30635946],[574.56,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691170200,[[572.6,1.30683552],[572.49,2.17551288]],[[573.91,0.85347608],[574.06,1.30635946],[574.27,1.30635946],[574.38,1.30635946],[574.56,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691170201,[[572.6,1.30683552],[572.5,1.30683552],[572.49,0.86867736],[572.43,3.26051652],[572.32,1.56820263]],[[573.91,0.85347608],[574.05,1.30635946],[574.26,1.30635946],[574.36,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691170400,[[572.6,1.30683552],[572.5,1.30683552],[572.49,0.86867736],[572.32,1.56820263],[572.03,2.66812253]],[[573.91,0.85347608],[574.05,1.30635946],[574.26,1.30635946],[574.36,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691170700,[[572.6,1.30683552],[572.5,1.30683552],[572.49,0.86867736],[572.32,1.56820263]],[[573.91,0.85347608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691170701,[[572.6,1.30683552],[572.5,1.30683552],[572.49,0.86867736],[572.33,5.74711284],[572.32,1.56820263]],[[573.91,0.85347608],[574.06,1.30635946],[574.27,1.30635946],[574.37,1.30635946],[574.55,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691170902,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.34,5.74711284],[572.33,1.56820263]],[[573.91,0.85347608],[574.06,1.30635946],[574.27,1.30635946],[574.37,1.30635946],[574.56,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691171095,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.35,5.74711284],[572.33,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.29,1.30635946],[574.39,1.30635946],[574.57,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691171296,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.36,5.74711284],[572.33,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.29,1.30635946],[574.39,1.30635946],[574.57,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691171502,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.37,5.74711284],[572.33,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.29,1.30635946],[574.39,1.30635946],[574.57,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691171701,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.38,3.25609822],[572.33,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.3,1.30635946],[574.39,1.30635946],[574.58,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691171897,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.39,3.25609822],[572.33,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.3,1.30635946],[574.39,1.30635946],[574.58,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691172103,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.4,3.25609822],[572.33,1.56820263]],[[573.91,0.85347608],[574.09,1.30635946],[574.3,1.30635946],[574.4,1.30635946],[574.58,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691172297,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.33,1.56820263]],[[573.91,0.85347608],[574.09,1.30635946],[574.3,1.30635946],[574.4,1.30635946],[574.58,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691172298,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.34,3.25609822],[572.33,1.56820263]],[[573.91,0.85347608],[574.09,1.30635946],[574.3,1.30635946],[574.4,1.30635946],[574.58,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691172497,[[572.61,1.30683552],[572.51,1.30683552],[572.49,0.86867736],[572.35,2.49013594],[572.34,3.25609822]],[[573.91,0.85347608],[574.09,1.30635946],[574.3,1.30635946],[574.4,1.30635946],[574.58,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691172700,[[572.63,1.30683552],[572.54,1.30683552],[572.49,0.86867736],[572.36,4.82430085],[572.35,2.49013594]],[[573.91,0.85347608],[574.07,1.30635946],[574.27,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691172701,[[572.63,1.30683552],[572.54,1.30683552],[572.49,0.86867736],[572.36,4.82430085],[572.35,2.49013594]],[[573.91,0.85347608],[574.07,1.30635946],[574.27,1.30635946],[574.37,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691172901,[[572.63,1.30683552],[572.54,1.30683552],[572.49,0.86867736],[572.37,5.74623416],[572.36,1.56820263]],[[573.91,0.85347608],[574.07,1.30635946],[574.27,1.30635946],[574.37,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691173196,[[572.63,1.30683552],[572.53,1.30683552],[572.49,0.86867736],[572.38,5.74623416],[572.36,1.56820263]],[[573.91,0.85347608],[574.37,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691173197,[[572.63,1.30683552],[572.53,1.30683552],[572.49,0.86867736],[572.38,5.74623416],[572.36,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.28,1.30635946],[574.37,1.30635946],[574.55,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691173399,[[572.63,1.30683552],[572.54,1.30683552],[572.49,0.86867736],[572.39,5.74623416],[572.37,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.28,1.30635946],[574.38,1.30635946],[574.55,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691173601,[[572.63,1.30683552],[572.54,1.30683552],[572.49,0.86867736],[572.4,5.74623416],[572.37,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.28,1.30635946],[574.38,1.30635946],[574.55,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691173803,[[572.64,1.30683552],[572.54,1.30683552],[572.49,0.86867736],[572.41,5.74623416],[572.37,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.28,1.30635946],[574.38,1.30635946],[574.55,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691173998,[[572.64,1.30683552],[572.55,1.30683552],[572.49,0.86867736],[572.42,5.74623416],[572.38,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.28,1.30635946],[574.37,1.30635946],[574.55,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691174203,[[572.64,1.30683552],[572.54,1.30683552],[572.49,0.86867736],[572.43,3.25609822],[572.37,1.56820263]],[[573.91,0.85347608],[574.08,1.30635946],[574.28,1.30635946],[574.38,1.30635946],[574.55,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691174396,[[572.64,1.30683552],[572.55,1.30683552],[572.44,3.25609822],[572.38,1.56820263],[572.11,2.66812253]],[[573.91,0.85347608],[574.08,1.30635946],[574.28,1.30635946],[574.38,1.30635946],[574.55,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691174598,[[572.65,1.30683552],[572.55,1.30683552],[572.45,3.25609822],[572.38,1.56820263],[572.28,2.66812253]],[[573.91,0.85347608],[574.08,1.30635946],[574.28,1.30635946],[574.37,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691174804,[[572.55,1.30683552],[572.45,3.25609822],[572.38,1.56820263],[572.28,2.66812253]],[[573.91,0.85347608],[574.08,1.30635946],[574.28,1.30635946],[574.37,1.30635946],[574.54,1.56763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691174805,[[572.68,1.30683552],[572.59,1.30683552],[572.55,0.85570892],[572.46,5.74555205],[572.43,1.56820263]],[[573.9,0.32048113],[573.91,0.85347608],[574.06,1.30635946],[574.25,1.30635946],[574.34,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691175002,[[572.68,1.30683552],[572.59,1.30683552],[572.55,0.85570892],[572.47,5.74555205],[572.43,1.56820263]],[[573.9,0.32048113],[573.91,0.85347608],[574.06,1.30635946],[574.25,1.30635946],[574.34,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691175207,[[572.67,1.30683552],[572.59,1.30683552],[572.55,0.85570892],[572.48,5.74555205],[572.43,1.56820263]],[[573.9,0.32048113],[573.91,0.85347608],[574.06,1.30635946],[574.25,1.30635946],[574.34,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691175396,[[572.67,1.30683552],[572.59,1.30683552],[572.55,0.85570892],[572.49,5.74523793],[572.43,1.56820263]],[[573.9,0.32048113],[573.91,0.85347608],[574.07,1.30635946],[574.25,1.30635946],[574.34,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691175600,[[572.68,1.30683552],[572.59,1.30683552],[572.55,0.85570892],[572.5,3.25609822],[572.43,1.56820263]],[[573.9,0.32048113],[573.91,0.85347608],[574.07,1.30635946],[574.25,1.30635946],[574.34,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691175801,[[572.55,0.85570892],[572.5,3.25609822]],[[573.9,0.32048113],[573.91,0.85347608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691175802,[[572.73,1.30683552],[572.65,1.30683552],[572.55,0.85570892],[572.51,1.56820263],[572.5,3.25609822]],[[573.9,0.32048113],[573.91,0.85347608],[574.03,1.30635946],[574.2,1.30635946],[574.27,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691176105,[[572.73,1.30683552],[572.66,1.30683552],[572.51,7.31344191],[572.43,2.66812253],[571.21,4.56439211]],[[573.9,0.32048113],[573.91,0.85347608],[574.03,1.30635946],[574.2,1.30635946],[574.28,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691176305,[[572.73,1.30683552],[572.66,1.30683552],[572.52,5.74523928],[572.51,1.56820263],[572.43,2.66812253]],[[573.9,0.32048113],[573.91,0.85347608],[574.03,1.30635946],[574.2,1.30635946],[574.28,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691176504,[[572.74,1.30683552],[572.66,1.30683552],[572.53,5.74523928],[572.52,1.56820263],[572.43,2.66812253]],[[573.9,0.32048113],[573.91,0.85347608],[574.04,1.30635946],[574.2,1.30635946],[574.28,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691176704,[[572.74,1.30683552],[572.66,1.30683552],[572.54,5.74523928],[572.52,1.56820263],[572.43,2.66812253]],[[573.9,0.32048113],[573.91,0.85347608],[574.04,1.30635946],[574.2,1.30635946],[574.28,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691176904,[[572.43,2.66812253]],[[573.9,0.32048113],[573.91,0.85347608],[574.04,1.30635946],[574.2,1.30635946],[574.28,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691176905,[[572.72,1.30683552],[572.63,1.30683552],[572.55,5.74492142],[572.48,1.56820263],[572.39,2.66812253]],[[573.9,0.32048113],[573.91,0.85347608],[574.06,1.30635946],[574.24,1.30635946],[574.32,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691177106,[[572.72,1.30683552],[572.64,1.30683552],[572.56,3.25609822],[572.48,1.56820263],[572.39,2.66812253]],[[573.9,0.32048113],[573.91,0.85347608],[574.06,1.30635946],[574.24,1.30635946],[574.32,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691177306,[[572.72,1.30683552],[572.64,1.30683552],[572.57,3.25609822],[572.49,1.56820263],[572.39,2.66812253]],[[573.9,0.32048113],[573.91,0.85347608],[574.06,1.30635946],[574.24,1.30635946],[574.32,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691177500,[[572.72,1.30683552],[572.64,1.30683552],[572.58,3.25609822],[572.49,1.56820263],[572.39,2.66812253]],[[573.9,0.32048113],[573.91,0.85347608],[574.06,1.30635946],[574.24,1.30635946],[574.32,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691177705,[[572.72,2.16280602],[572.64,1.30683552],[572.59,3.25609822],[572.49,1.56820263],[572.39,2.66812253]],[[573.9,0.32048113],[573.91,0.85347608],[574.06,1.30635946],[574.24,1.30635946],[574.32,1.30635946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691178005,[[572.72,2.16280602],[572.64,1.30683552],[572.49,1.56820263],[572.39,2.66812253],[566.2,10.4131481]],[[573.91,0.85347608],[574.06,1.30635946],[574.24,1.30635946],[574.32,1.30635946],[574.56,0.88174057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691178206,[[572.72,2.16280602],[572.64,1.30683552],[572.49,1.56820263],[572.4,3.25158698],[572.39,2.66812253]],[[573.91,0.85347608],[574.06,1.30635946],[574.24,1.30635946],[574.32,1.30635946],[574.56,0.88174057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691178708,[[572.72,2.16280602],[572.64,1.30683552],[572.49,1.56820263],[572.4,3.25158698],[572.39,2.66812253]],[[573.91,0.85347608],[574.06,1.30635946],[574.24,1.30635946],[574.32,1.30635946],[574.56,0.8817422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691178908,[[572.72,0.8559705],[572.64,1.30683552],[572.49,1.56820263],[572.39,2.66812253]],[[573.91,0.85347608],[574.48,0.89403888],[574.56,0.8817422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691179214,[[567.82,17.34302417],[566.39,10.40641531],[565.88,0.64126487],[561.37,15.60962297],[554.2,26.01603829]],[[573.91,0.85347608],[574.48,0.89403888],[575.41,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691179401,[[572.15,0.8738967],[571.3,8.66988391],[569.85,13.48648608],[567.82,17.34302417],[566.39,10.40641531]],[[573.91,0.85347608],[574.48,0.89403888],[575.65,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691179606,[[572.15,1.72550757],[571.57,0.87480412],[571.31,8.66988391],[569.85,13.48648608],[567.82,17.34302417]],[[573.91,0.85347608],[574.48,0.89403888],[575.64,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691179904,[[572.15,1.72550757],[571.57,0.87480412],[571.32,8.66988391],[569.85,13.48648608],[567.82,17.34302417]],[[573.91,0.85347608],[574.48,0.89403888],[575.63,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691180107,[[572.15,1.72550757],[571.57,0.87480412],[571.33,8.66988391],[569.85,13.48648608],[567.82,17.34302417]],[[573.91,0.85347608],[574.48,0.89403888],[575.62,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691180407,[[572.15,1.72550757],[571.57,0.87480412],[571.34,8.66988391],[569.85,8.42942854],[567.82,17.34302417]],[[573.91,0.85347608],[574.48,0.89403888],[575.61,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691180606,[[572.15,1.72550757],[571.57,0.87480412],[571.35,8.66988391],[569.85,3.86884325],[567.82,17.34302417]],[[573.91,0.85347608],[574.48,0.89403888],[575.6,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691180807,[[572.15,1.72550757],[571.57,0.87480412],[571.36,8.66988391],[567.82,17.34302417],[565.91,0.64126487]],[[573.91,0.85347608],[574.48,0.89403888],[575.59,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691181005,[[572.15,1.72550757],[571.57,0.87480412],[571.37,8.66988391],[567.82,17.34302417],[565.91,0.64126487]],[[573.91,0.85347608],[574.48,0.89403888],[575.58,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691181311,[[572.15,1.72550757],[571.57,0.87480412],[571.38,8.66988391],[567.82,17.34302417],[566.41,10.40641531]],[[573.91,0.85347608],[574.48,0.89403888],[575.57,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691181508,[[572.15,1.72550757],[571.57,0.87480412],[571.39,8.66988391],[567.82,17.34302417],[566.41,10.40641531]],[[573.91,0.85347608],[574.48,0.89403888],[575.56,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691181808,[[572.15,1.72550757],[571.57,0.87480412],[571.4,8.66988391],[567.82,17.34302417],[566.41,10.40641531]],[[573.91,0.85347608],[574.48,0.89403888],[575.55,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691182009,[[572.15,1.72550757],[571.57,0.87480412],[571.4,8.66988391],[567.82,17.34302417],[566.41,10.40641531]],[[573.91,0.85347608],[574.48,0.89403888],[575.54,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691182209,[[572.15,1.72550757],[571.57,0.87480412],[571.41,10.29776791],[567.82,17.34302417],[566.41,10.40641531]],[[573.91,0.85347608],[574.48,0.89403888],[575.53,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691182508,[[572.15,1.72550757],[571.57,0.87480412],[571.42,8.66988391],[571.41,1.627884],[567.82,17.34302417]],[[573.91,0.85347608],[574.48,0.89403888],[575.52,0.8817422],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691182709,[[572.15,1.72550757],[571.57,0.87480412],[571.43,5.41891835],[571.42,3.25096556],[571.41,1.627884]],[[573.91,0.85347608],[574.48,0.89403888],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691182906,[[572.15,1.72550757],[571.57,0.87480412],[571.43,8.66988391],[571.41,1.627884],[566.4,10.39690611]],[[573.91,0.85347608],[574.48,0.89403888],[575.65,0.88169717],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691183110,[[572.15,1.72550757],[571.57,0.87480412],[571.44,8.66988391],[571.41,1.627884],[566.4,10.39690611]],[[573.91,0.85347608],[574.48,0.89403888],[575.64,0.88169717],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691183305,[[572.15,1.72550757],[571.57,0.87480412],[571.45,8.66988391],[571.41,1.627884],[567.83,6.50314478]],[[573.91,0.85347608],[574.48,0.89403888],[575.63,0.88169717],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691183508,[[572.15,1.72550757],[571.57,0.87480412],[571.46,8.66988391],[571.41,1.627884],[567.84,5.8647361]],[[573.91,0.85347608],[574.48,0.89403888],[575.62,0.88169717],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691183706,[[572.15,1.72550757],[571.57,0.87480412],[571.46,8.66988391],[571.41,1.627884],[567.84,5.8647361]],[[573.91,0.85347608],[574.48,0.89403888],[575.61,0.88169717],[575.88,2.99259165],[577.08,4.65514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691184012,[[572.15,1.72550757],[571.57,0.87480412],[571.47,8.66988391],[571.41,1.627884],[567.85,4.97514329]],[[573.91,0.85347608],[574.48,0.89403888],[575.88,2.99259165],[577.08,4.65514257],[580.99,10.39241195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691184213,[[572.66,1.30188364],[572.55,1.30188364],[572.34,1.56226037],[572.21,2.65801244],[572.15,1.72550757]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691184411,[[572.66,0.88265251],[572.65,1.30188364],[572.54,1.30188364],[572.34,1.56226037],[572.22,5.73807908]],[[573.91,0.85347608],[574.22,1.3014316],[574.46,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691184611,[[572.65,1.30188364],[572.54,1.30188364],[572.35,3.25096556],[572.34,1.56226037],[569.87,1.627884]],[[573.91,0.85347608],[574.22,1.3014316],[574.46,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691184807,[[572.66,1.30188364],[572.54,1.30188364],[572.34,1.56226037],[570.84,1.627884],[570.1,7.63622844]],[[573.91,0.85347608],[574.22,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691185115,[[572.54,1.30188364],[570.1,7.63622844]],[[573.91,0.85347608],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691185116,[[572.65,1.30188364],[572.54,2.16404383],[572.33,1.56226037],[572.22,5.73235763],[572.01,2.65801244]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691185314,[[572.65,1.30188364],[572.54,2.16404383],[572.33,1.56226037],[572.23,5.73235763],[572.01,2.65801244]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691185513,[[572.65,1.30188364],[572.54,2.16404383],[572.33,1.56226037],[572.24,5.73235763],[572.01,2.65801244]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691185813,[[572.65,1.30188364],[572.54,2.16404383],[572.33,1.56226037],[572.25,5.73235763],[572.01,2.65801244]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691186013,[[572.66,1.30188364],[572.54,2.16404383],[572.34,1.56226037],[572.26,5.73235763],[572.02,2.65801244]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.59,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691186208,[[572.66,1.30188364],[572.54,2.16404383],[572.34,1.56226037],[572.27,3.24773248],[572.26,2.48462515]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691186513,[[572.66,1.30188364],[572.55,1.30188364],[572.54,0.86216019],[572.34,1.56226037],[572.27,3.24773248]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.59,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691186713,[[572.67,1.30188364],[572.56,1.30188364],[572.54,0.86216019],[572.36,1.56226037],[572.28,5.73143683]],[[573.91,0.85347608],[574.24,1.3014316],[574.48,2.19547048],[574.59,1.3014316],[576.06,2.65708953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691186913,[[572.66,1.30188364],[572.55,1.30188364],[572.35,1.56226037],[572.29,3.24773248],[572.22,2.65801244]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691187212,[[572.67,1.30188364],[572.56,2.19205466],[572.36,1.56226037],[572.3,3.24773248],[572.23,2.65801244]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691187513,[[572.67,1.30188364],[572.56,2.19205466],[572.36,1.56226037],[572.23,2.65801244],[571.09,2.65801244]],[[573.91,0.85347608],[574.23,1.3014316],[574.47,1.3014316],[574.48,0.89403888],[574.58,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691187814,[[572.75,1.30188364],[572.65,1.30188364],[572.56,0.89017102],[572.47,1.56226037],[572.37,5.72924038]],[[573.91,0.85347608],[574.18,1.3014316],[574.4,1.3014316],[574.48,0.89403888],[574.5,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691188015,[[572.74,1.30188364],[572.65,1.30188364],[572.56,0.89017102],[572.46,1.56226037],[572.35,2.65801244]],[[573.91,0.85347608],[574.18,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691188016,[[572.74,1.30188364],[572.65,1.30188364],[572.56,0.89017102],[572.46,1.56226037],[572.35,2.65801244]],[[573.91,0.85347608],[574.18,1.3014316],[574.39,1.3014316],[574.48,0.89403888],[574.49,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691188217,[[572.74,1.30188364],[572.64,1.30188364],[572.56,0.89017102],[572.46,1.56226037],[572.35,2.65801244]],[[573.91,0.85347608],[574.16,1.3014316],[574.37,1.3014316],[574.47,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691188714,[[572.85,1.30188364],[572.77,1.30188364],[572.62,1.56226037],[572.56,0.89017102],[572.53,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.27,1.3014316],[574.35,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691188914,[[572.85,1.30188364],[572.77,1.30188364],[572.62,1.56226037],[572.53,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.27,1.3014316],[574.35,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691188915,[[572.85,1.30188364],[572.77,1.30188364],[572.62,1.56226037],[572.57,5.72864318],[572.53,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.27,1.3014316],[574.35,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691189116,[[572.86,1.30188364],[572.78,1.30188364],[572.63,1.56226037],[572.58,5.72864318],[572.54,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691189316,[[572.86,1.30188364],[572.78,1.30188364],[572.63,1.56226037],[572.59,3.24562802],[572.54,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691189610,[[572.86,1.30188364],[572.78,1.30188364],[572.63,1.56226037],[572.6,3.24562802],[572.54,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691189918,[[572.86,2.18943751],[572.78,1.30188364],[572.63,1.56226037],[572.61,3.24562802],[572.54,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691190116,[[572.86,2.18943751],[572.78,1.30188364],[572.64,3.24562802],[572.63,1.56226037],[572.54,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691190514,[[572.86,2.18943751],[572.78,1.30188364],[572.64,3.24562802],[572.63,1.56226037],[572.54,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.35,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691190714,[[572.86,2.18943751],[572.78,1.30188364],[572.64,3.24562802],[572.63,1.56226037],[572.54,2.65801244]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691191110,[[572.86,2.18943751],[572.64,3.24562802]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691191111,[[572.87,1.30188364],[572.86,0.88755387],[572.79,1.30188364],[572.64,4.80788839],[572.55,2.65801244]],[[573.91,0.85347608],[574.1,1.3014316],[574.27,1.3014316],[574.35,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691191317,[[572.89,1.30188364],[572.86,0.88755387],[572.81,1.30188364],[572.67,1.56226037],[572.65,3.24562802]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,2.4557568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691191512,[[572.89,1.30188364],[572.86,0.88755387],[572.81,1.30188364],[572.68,3.24562802],[572.67,1.56226037]],[[573.91,0.85347608],[574.09,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,2.4557568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691191918,[[572.89,1.30188364],[572.86,0.88755387],[572.81,1.30188364],[572.68,3.24562802],[572.67,1.56226037]],[[574.26,1.3014316],[574.34,1.3014316],[574.48,2.4557568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691191919,[[572.89,1.30188364],[572.86,0.88755387],[572.81,1.30188364],[572.68,3.24562802],[572.67,1.56226037]],[[574.1,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.48,0.89403888],[574.49,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691192219,[[572.89,1.30188364],[572.86,0.88755387],[572.81,1.30188364],[572.68,3.24562802],[572.67,1.56226037]],[[574.09,0.32041746],[574.1,2.17076538],[574.27,1.3014316],[574.35,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691192414,[[572.89,1.30188364],[572.86,0.88755387],[572.81,1.30188364],[572.68,3.24562802],[572.67,1.56226037]],[[574.09,0.32041746],[574.1,2.17076538],[574.26,1.3014316],[574.34,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691192617,[[572.89,1.30188364],[572.86,0.88755387],[572.81,1.30188364],[572.68,3.24562802],[572.67,1.56226037]],[[574.09,0.32041746],[574.1,2.17076538],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691192618,[[572.89,1.30188364],[572.86,0.88755387],[572.81,1.30188364],[572.68,3.24562802],[572.67,1.56226037]],[[574.09,0.32041746],[574.1,2.17076538],[574.27,1.3014316],[574.35,1.3014316],[574.48,0.89403888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691193020,[[572.9,1.30188364],[572.86,0.88755387],[572.82,1.30188364],[572.68,3.24562802],[572.67,1.56226037]],[[574.09,0.32041746],[574.1,0.86933378],[574.11,1.3014316],[574.27,1.3014316],[574.35,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691193217,[[572.89,1.30188364],[572.81,1.30188364],[572.68,3.24562802],[572.67,1.56226037],[572.58,2.65801244]],[[574.09,0.32041746],[574.1,0.86933378],[574.11,1.3014316],[574.28,1.3014316],[574.36,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691193425,[[572.92,1.30188364],[572.85,1.30188364],[572.71,1.56226037],[572.69,3.24562802],[572.68,3.24562802]],[[574.09,0.32041746],[574.1,0.86933378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691193426,[[572.92,1.30188364],[572.85,1.30188364],[572.71,1.56226037],[572.69,3.24562802],[572.68,0.87367077]],[[574.09,1.62184906],[574.1,0.86933378],[574.25,1.3014316],[574.32,1.3014316],[574.46,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691193719,[[572.94,1.30188364],[572.86,1.30188364],[572.73,1.56226037],[572.69,3.24562802],[572.65,2.65801244]],[[574.08,0.32041746],[574.1,0.86933378],[574.11,1.3014316],[574.27,1.3014316],[574.34,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691193918,[[572.86,1.30188364],[572.73,1.56226037],[572.69,3.24562802]],[[574.08,0.32041746],[574.1,0.86933378],[574.11,1.3014316],[574.27,1.3014316],[574.34,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691193919,[[572.93,1.30188364],[572.86,1.30188364],[572.73,1.56226037],[572.7,3.24562802],[572.69,0.85352725]],[[574.07,0.32041746],[574.1,1.3014316],[574.26,1.3014316],[574.34,1.3014316],[574.47,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691194221,[[572.93,1.30188364],[572.86,1.30188364],[572.73,1.56226037],[572.71,3.24562802],[572.69,0.85352725]],[[574.06,0.32041746],[574.11,2.18434572],[574.27,1.3014316],[574.34,1.3014316],[574.48,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691194521,[[572.73,1.56226037],[572.69,0.85352725]],[[574.11,2.18434572],[574.27,1.3014316],[574.34,1.3014316],[574.48,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691194522,[[572.94,1.30188364],[572.87,1.30188364],[572.73,1.56226037],[572.72,3.24562802],[572.69,0.85352725]],[[574.05,0.32041746],[574.11,0.88291412],[574.12,1.3014316],[574.28,1.3014316],[574.35,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691194722,[[572.94,1.30188364],[572.87,1.30188364],[572.73,1.56226037],[572.69,0.85352725]],[[574.12,1.3014316],[574.28,1.3014316],[574.35,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691194723,[[572.94,1.30188364],[572.87,1.30188364],[572.73,4.80788839],[572.69,0.85352725],[572.33,2.65801244]],[[574.04,0.32041746],[574.12,1.3014316],[574.28,1.3014316],[574.35,1.3014316],[574.49,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691194918,[[572.94,1.30188364],[572.87,1.30188364],[572.74,3.24562802],[572.73,1.56226037],[572.69,0.85352725]],[[574.11,0.32041746],[574.12,2.18399691],[574.28,1.3014316],[574.35,1.3014316],[574.49,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691195117,[[572.94,1.30188364],[572.87,1.30188364],[572.73,1.56226037],[572.69,0.85352725],[572.66,3.24562802]],[[574.1,0.32041746],[574.12,2.18399691],[574.28,1.3014316],[574.35,1.3014316],[574.49,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691195420,[[572.94,1.30188364],[572.87,1.30188364],[572.73,1.56226037],[572.69,0.85352725]],[[574.1,0.32041746],[574.12,2.18399691],[574.28,1.3014316],[574.35,1.3014316],[574.49,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691195421,[[572.94,1.30188364],[572.87,1.30188364],[572.73,1.56226037],[572.69,0.85352725],[572.67,5.72678992]],[[574.09,0.32041746],[574.12,2.18399691],[574.28,1.3014316],[574.35,1.3014316],[574.49,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691195619,[[572.94,1.30188364],[572.87,1.30188364],[572.73,1.56226037],[572.69,0.85352725],[572.68,5.72678992]],[[574.08,0.32041746],[574.12,2.18399691],[574.28,1.3014316],[574.35,1.3014316],[574.49,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691195821,[[572.94,1.30188364],[572.87,1.30188364],[572.73,1.56226037],[572.69,4.09915527],[570.26,1.62885559]],[[574.07,0.32041746],[574.12,2.18399691],[574.28,1.3014316],[574.35,1.3014316],[574.49,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691196114,[[572.82,1.30188364],[572.72,1.30188364],[572.7,3.24562802],[572.69,0.85352725],[572.54,1.56226037]],[[574.12,2.18399691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691196115,[[572.82,1.30188364],[572.72,1.30188364],[572.7,3.24562802],[572.69,0.85352725],[572.54,1.56226037]],[[574.12,0.88256531],[574.21,1.3014316],[574.42,1.3014316],[574.51,1.3014316],[574.69,2.44402163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691196321,[[572.81,1.30188364],[572.71,1.30188364],[572.69,0.85352725],[572.52,1.56226037],[572.45,3.24562802]],[[574.25,1.3014316],[574.46,1.3014316],[574.56,1.3014316],[574.69,0.88230371],[574.75,1.56171792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691196523,[[572.81,1.30188364],[572.71,1.30188364],[572.69,0.85352725],[572.52,1.56226037],[572.46,3.24562802]],[[574.24,0.32038001],[574.25,2.17878625],[574.46,1.3014316],[574.56,1.3014316],[574.69,0.88230371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691196821,[[572.81,1.30188364],[572.71,1.30188364],[572.69,0.85352725],[572.52,1.56226037],[572.46,3.24562802]],[[574.24,0.32038001],[574.25,2.17878625],[574.46,1.3014316],[574.57,1.3014316],[574.69,0.88230371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691197018,[[572.81,1.30188364],[572.71,1.30188364],[572.69,0.85352725],[572.53,1.56226037],[572.42,5.90364046]],[[574.24,0.32038001],[574.25,2.17878625],[574.47,1.3014316],[574.57,1.3014316],[574.69,0.88230371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691197217,[[572.69,0.85352725],[572.53,1.56226037],[572.42,5.90364046]],[[574.24,0.32038001],[574.25,2.17878625],[574.69,0.88230371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691197218,[[572.82,1.30188364],[572.72,1.30188364],[572.69,0.85352725],[572.53,1.56226037],[572.43,5.72611739]],[[574.24,0.32038001],[574.25,0.87735465],[574.27,1.3014316],[574.48,1.3014316],[574.59,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691197416,[[572.82,1.30188364],[572.72,1.30188364],[572.54,1.56226037],[572.44,5.72611739],[572.25,2.65801244]],[[574.24,0.32038001],[574.25,0.87735465],[574.27,1.3014316],[574.49,1.3014316],[574.59,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691197619,[[572.82,1.30188364],[572.72,1.30188364],[572.53,1.56226037],[572.45,3.24562802],[572.24,2.65801244]],[[574.24,0.32038001],[574.25,0.87735465],[574.27,1.3014316],[574.49,1.3014316],[574.59,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691197819,[[572.82,1.30188364],[572.72,1.30188364],[572.53,1.56226037],[572.46,3.24562802],[572.25,2.65801244]],[[574.24,0.32038001],[574.25,0.87735465],[574.27,1.3014316],[574.49,1.3014316],[574.59,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691198017,[[572.82,1.30188364]],[[574.24,0.32038001],[574.25,0.87735465],[574.27,1.3014316],[574.49,1.3014316],[574.59,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691198018,[[572.82,0.85364001],[572.81,1.30188364],[572.71,1.30188364],[572.51,1.56226037],[572.47,3.24562802]],[[574.24,0.32038001],[574.25,0.87735465],[574.31,1.3014316],[574.53,1.3014316],[574.64,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691198217,[[572.81,1.30188364],[572.7,1.30188364],[572.51,1.56226037],[572.48,3.24562802],[572.39,2.65801244]],[[574.24,0.32038001],[574.25,0.87735465],[574.31,1.3014316],[574.54,1.3014316],[574.64,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691198424,[[572.82,1.30188364],[572.71,1.30188364],[572.52,1.56226037],[572.49,3.24562802],[572.4,2.65801244]],[[574.24,0.32038001],[574.25,0.87735465],[574.32,1.3014316],[574.55,1.3014316],[574.66,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691198619,[[572.81,2.19048531],[572.71,1.30188364],[572.51,1.56226037],[572.4,2.65801244],[572.21,2.65801244]],[[574.24,0.32038001],[574.25,0.87735465],[574.32,1.3014316],[574.55,1.3014316],[574.65,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691198924,[[572.8,1.30188364],[572.7,1.30188364],[572.5,1.56226037],[572.38,2.65801244],[572.2,2.65801244]],[[574.24,0.32038001],[574.25,0.87735465],[574.31,1.3014316],[574.53,1.3014316],[574.64,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691199223,[[572.81,1.30188364],[572.8,0.88633483],[572.7,1.30188364],[572.51,1.56226037],[572.39,8.38015448]],[[574.23,0.32037152],[574.25,0.87735465],[574.31,1.3014316],[574.54,1.3014316],[574.64,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691199420,[[572.81,1.30188364],[572.7,1.30188364],[572.51,1.56226037],[572.39,2.65801244],[572.21,2.65801244]],[[574.31,1.3014316],[574.54,1.3014316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691199421,[[572.81,1.30188364],[572.7,1.30188364],[572.51,1.56226037],[572.39,2.65801244],[572.21,2.65801244]],[[574.22,0.32037152],[574.31,1.3014316],[574.54,1.3014316],[574.65,1.3014316],[574.95,0.88135084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728691199724,[[572.81,2.16703222],[572.7,1.30188364],[572.51,1.56226037],[572.4,5.72149855],[572.39,2.65801244]],[[574.21,0.32037152],[574.31,2.15899498],[574.54,1.3014316],[574.65,1.3014316],[574.95,0.88135084]]]