{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":439630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728518402576,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[566.65,2.86152948],[565.55,4.09616962]],[[570.88,3.21127886],[570.95,2.17801151],[571.53,0.87822077],[572.61,7.3790032],[572.67,1.96261588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518402781,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[566.65,2.86152948],[565.55,4.09616962]],[[570.87,3.21127886],[570.95,2.17801151],[571.53,0.87822077],[572.6,3.67368143],[572.61,3.70532177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518402981,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.56,2.86152948],[565.55,4.09616962]],[[570.95,2.17801151],[571.53,0.87822077],[572.6,3.67368143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518402982,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.56,2.86152948],[565.55,4.09616962]],[[570.95,2.17801151],[571.53,0.87822077],[572.6,7.3790032],[582.67,9.46328773],[607.64,26.28691037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518403182,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.56,2.86152948],[565.55,4.09616962]],[[570.86,3.18390267],[570.95,0.86322868],[571.53,0.87822077],[572.6,7.3790032],[577.41,10.5146186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518403382,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.57,4.04698374],[565.56,2.86152948]],[[570.85,5.16010224],[572.59,3.70532177],[572.6,7.3790032],[577.41,10.5146186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518403383,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.57,4.04698374],[565.56,2.86152948]],[[570.85,5.16010224],[572.59,3.70532177],[572.6,3.67368143],[575.67,11.47844944],[577.41,10.5146186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518403685,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.58,4.09616962],[565.57,4.04698374]],[[570.84,5.16010224],[570.86,1.23512473],[572.58,7.3790032],[572.59,0.85980943],[575.67,11.47844944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518403881,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.58,4.09616962],[565.57,4.04698374]],[[570.83,1.22457795],[570.84,3.93552429],[570.86,1.23512473],[572.58,7.3790032],[572.59,0.85980943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518404082,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.59,2.86152948],[565.58,4.09616962]],[[570.82,3.18390267],[570.84,1.97619957],[570.86,1.23512473],[572.57,3.67368143],[572.58,3.70532177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518404278,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.59,2.86152948],[565.58,4.09616962]],[[570.81,4.4190274],[570.83,1.97619957],[570.84,0.88725109],[571.42,0.89365122],[572.58,3.70532177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518404580,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.6,8.14315336],[565.59,2.86152948]],[[570.8,4.4190274],[570.83,1.97619957],[570.84,0.88725109],[571.42,0.89365122],[572.57,7.3790032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518404783,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.6,8.14315336],[565.59,2.86152948]],[[570.79,3.18390267],[570.8,1.23512473],[570.84,0.88725109],[571.42,0.89365122],[572.57,7.3790032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518404784,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.6,8.14315336],[565.59,2.86152948]],[[570.79,3.18390267],[570.8,1.23512473],[570.81,1.97619957],[570.84,0.88725109],[571.42,0.89365122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518404977,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.6,8.14315336],[565.59,2.86152948]],[[570.81,1.97619957],[570.84,0.88725109],[571.42,0.89365122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518404978,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.6,8.14315336],[565.59,2.86152948]],[[570.78,4.4190274],[570.81,1.97619957],[570.84,0.88725109],[571.42,0.89365122],[573.5,3.67368143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518405278,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.61,6.90851322],[565.6,4.09616962]],[[570.77,6.39522697],[570.84,0.88725109],[571.42,0.89365122],[572.56,7.3790032],[575.65,5.76383387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518405485,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.62,4.09616962],[565.61,6.90851322]],[[570.76,4.4190274],[570.77,1.97619957],[570.78,0.32219909],[571.41,0.76694882],[572.55,3.67368143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518405683,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.62,4.09616962],[565.61,6.90851322]],[[570.75,6.39522697],[570.76,0.88348115],[570.78,0.32219909],[571.34,0.88164002],[571.41,0.76694882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518405879,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.62,4.09616962],[565.61,6.90851322]],[[570.74,1.23512473],[570.75,1.97619957],[571.34,0.88164002],[572.54,3.70532177],[582.62,5.78146727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518406079,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.62,4.09616962],[565.61,6.90851322]],[[570.73,3.2113243],[570.74,4.05880427],[571.32,0.86147522],[571.34,0.88164002],[572.53,3.70532177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518406380,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.62,4.09616962],[565.61,6.90851322]],[[570.72,1.22455923],[570.74,0.87488919],[571.32,0.86147522],[571.34,0.88164002],[572.52,3.67368143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518406579,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.63,4.04698374],[565.62,4.09616962]],[[570.71,3.26740136],[570.72,1.22455923],[570.73,1.95929476],[572.52,4.44063443],[572.53,3.70532177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518406777,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.64,6.9576991],[565.63,4.04698374]],[[570.7,3.26740136],[570.71,0.88348115],[570.72,1.22455923],[571.29,0.88093863],[572.51,4.47227477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518406982,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.64,6.9576991],[565.63,4.04698374]],[[570.69,4.49196059],[570.71,0.88348115],[571.29,0.88093863],[572.5,3.70532177],[572.51,4.44063443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518407182,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.64,6.9576991],[565.63,4.04698374]],[[570.68,1.22455923],[570.69,3.26740136],[570.71,0.88348115],[571.29,0.88093863],[572.49,3.70532177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518407384,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.64,6.9576991],[565.63,4.04698374]],[[570.67,1.22455923],[570.68,1.25669283],[570.69,2.01070853],[570.71,0.88348115],[571.29,0.88093863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518407580,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.64,6.9576991],[564.42,4.04698374]],[[570.66,4.49196059],[570.71,0.88348115],[571.29,0.88093863],[572.47,3.67368143],[572.48,4.47227477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518407881,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[565.64,2.86152948],[564.43,4.09616962]],[[570.65,4.49196059],[570.71,0.88348115],[571.29,0.88093863],[572.46,0.766953],[572.47,7.3790032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518408083,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.43,4.09616962]],[[570.64,4.49196059],[572.45,0.766953],[572.46,7.3790032],[577.7,10.51444113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518408283,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.43,4.09616962]],[[572.45,0.766953],[572.46,7.3790032],[577.7,10.51444113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518408284,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.43,4.09616962],[563.49,21.01100168]],[[570.63,4.49196059],[572.44,0.766953],[572.45,3.70532177],[573.5,3.67368143],[577.63,10.51444113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518408480,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.43,4.09616962],[563.49,21.01100168]],[[570.62,2.48125206],[570.63,0.89253043],[571.21,0.86816159],[572.43,0.766953],[573.49,7.3790032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518408679,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.43,4.09616962],[563.49,21.01100168]],[[573.49,7.3790032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518408680,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.44,4.04698374],[564.43,4.09616962]],[[570.61,2.48125206],[572.42,0.766953],[573.48,7.3790032],[576.74,5.76383387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518408879,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.44,4.04698374],[564.43,4.09616962]],[[570.6,1.25669283],[572.41,0.766953],[573.0,0.87096664],[573.47,7.3790032],[576.73,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518409079,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.45,4.09616962],[564.44,4.04698374]],[[570.59,3.2674825],[572.4,4.47227477],[572.99,3.67368143],[576.73,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518409381,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.45,4.09616962],[564.44,4.04698374]],[[570.58,6.47952354],[576.73,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518409382,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.45,4.09616962],[564.44,4.04698374]],[[570.58,6.47952354],[572.39,8.1459562],[576.73,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518409587,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.45,4.09616962],[564.44,4.04698374]],[[570.57,2.01078967],[570.58,1.25669283],[572.38,3.70532177],[572.39,8.1459562],[576.73,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518409588,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.45,4.09616962],[564.44,4.04698374]],[[570.57,2.01078967],[570.58,1.25669283],[572.38,3.70532177],[572.39,3.67368143],[576.73,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518409888,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.46,4.04698374],[564.45,4.09616962]],[[570.56,4.50288219],[570.57,1.97663951],[570.63,0.85913285],[571.21,0.89551079],[572.37,8.1459978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518410086,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.46,4.04698374],[564.45,4.09616962]],[[570.55,6.4795383],[570.63,0.85913285],[571.21,0.89551079],[572.36,7.3790032],[576.71,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518410287,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.47,4.09616962],[564.46,4.04698374]],[[570.54,6.4795383],[572.35,8.14599635],[576.71,5.71461557],[577.44,10.51444113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518410484,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.47,4.09616962],[564.46,4.04698374]],[[570.53,6.4795383],[572.34,8.14599635],[573.51,1.73569074],[574.09,0.89577376],[576.71,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518410786,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.47,4.09616962],[564.46,4.04698374]],[[570.52,6.4795383],[572.33,7.3790032],[572.34,0.76699315],[573.51,1.73569074],[574.09,0.89577376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518410987,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.48,4.04698374],[564.47,4.09616962]],[[570.51,6.4795383],[572.32,7.3790032],[572.33,0.76699315],[573.51,1.73569074],[576.7,5.76383387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518411187,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.49,4.09616962],[564.48,4.04698374]],[[570.5,6.4795383],[572.31,7.3790032],[572.32,0.76699315],[573.51,0.87182437],[576.69,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518411482,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.5,4.04698374],[564.49,4.09616962]],[[570.49,6.4795383],[572.3,8.14599635],[573.51,0.87182437],[576.69,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518411687,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.5,4.04698374],[564.49,4.09616962]],[[570.48,6.4795383],[572.29,8.14599635],[573.51,0.87182437],[576.69,5.71461557],[577.39,10.51493301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518411987,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.5,4.04698374],[564.49,4.09616962]],[[570.47,6.4795383],[572.28,8.14599635],[573.51,0.87182437],[576.68,5.76383387],[576.69,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518412285,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.51,8.14315336],[558.98,5.2665038]],[[570.46,6.4795383],[572.27,8.14599635],[573.51,0.87182437],[576.67,5.71461557],[576.68,5.76383387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518412583,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.51,8.14315336],[563.63,0.64387554]],[[573.51,0.87182437],[576.67,5.71461557],[576.68,5.76383387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518412584,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.51,8.14315336],[563.63,0.64387554]],[[570.45,6.4795383],[570.62,0.88207838],[572.26,8.14599635],[573.51,0.87182437],[576.67,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518412888,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.51,8.14315336],[563.94,10.50822698]],[[570.44,6.47851534],[570.62,0.88207838],[572.25,8.14599635],[573.51,0.87182437],[576.59,10.51185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518413086,[[568.87,1.74367712],[568.85,5.34380765],[568.3,0.87596299],[564.51,8.14315336],[563.94,10.50822698]],[[570.43,6.47851534],[572.24,8.14599635],[573.51,0.87182437],[576.58,5.76383387],[576.59,10.51185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518413285,[[568.87,1.74367712],[568.3,0.87596299],[564.52,4.09616962],[564.51,4.04698374],[563.94,10.50822698]],[[570.42,3.2120558],[570.43,3.26645954],[572.23,7.3790032],[572.24,0.76699315],[573.51,0.87182437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518413586,[[568.87,1.74367712],[568.3,0.87596299],[564.53,4.04698374],[564.52,4.09616962],[563.94,10.50822698]],[[570.41,6.47851534],[572.22,7.3790032],[572.23,0.76699315],[573.51,0.87182437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518413783,[[568.87,1.74367712],[568.3,0.87596299],[564.53,4.04698374],[564.52,4.09616962],[563.94,10.50822698]],[[570.4,6.47851534],[572.21,7.3790032],[572.22,0.76699315],[573.51,0.87182437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518414083,[[568.87,1.74367712],[568.3,0.87596299],[564.53,4.04698374],[564.52,4.09616962],[563.94,10.50822698]],[[570.39,6.47851534],[572.2,8.14599635],[573.51,0.87182437],[576.57,5.76383387],[576.58,5.71461557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518414288,[[568.87,1.74367712],[568.3,0.87596299],[564.54,4.09616962],[564.53,4.04698374],[563.94,10.50822698]],[[570.38,6.47851534],[572.19,8.14599635],[573.51,0.87182437],[576.56,5.71461557],[576.57,5.76383387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518414588,[[568.87,1.74367712],[568.3,0.87596299],[564.66,10.50822698],[564.55,4.04698374],[564.54,4.09616962]],[[570.37,6.47851534],[572.18,8.14599635],[572.77,0.89284327],[573.51,0.87182437],[575.84,10.51185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518414787,[[568.87,1.74367712],[568.3,0.87596299],[564.66,10.50822698],[564.55,4.04698374],[564.54,4.09616962]],[[570.36,4.50185923],[572.17,8.14599635],[572.77,0.89284327],[573.51,0.87182437],[575.84,10.51185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518414986,[[568.87,1.74367712],[568.3,0.87596299],[564.66,10.50822698],[564.65,6.30493619],[564.64,10.50736947]],[[570.35,4.50185923],[572.16,8.14599635],[573.51,0.87182437],[575.83,5.76383387],[575.84,10.51185493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518415287,[[569.51,1.31244881],[569.17,1.57493857],[568.87,1.74367712],[568.82,2.67958299],[568.3,0.87596299]],[[570.34,6.47653052],[570.44,0.88556513],[571.02,0.88749427],[571.18,1.3126811],[571.3,1.3126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518415489,[[569.51,1.31244881],[569.39,1.31244881],[569.11,1.57493857],[568.87,1.74367712],[568.77,2.67958299]],[[570.33,6.47653052],[570.92,1.3126811],[571.13,1.3126811],[571.25,1.3126811],[571.47,1.57521732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518415688,[[569.51,2.16898908],[568.87,1.74367712]],[[570.92,1.3126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518415689,[[569.51,2.16898908],[569.26,1.31164121],[569.05,1.57493857],[568.94,0.88232066],[568.87,1.74367712]],[[570.32,6.47653052],[570.42,0.88749427],[570.92,2.1727289],[571.17,1.3126811],[571.29,1.3126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518415887,[[569.51,2.16898908],[569.26,1.31164121],[569.05,1.57493857],[568.94,0.88232066],[568.87,1.74367712]],[[570.92,2.1727289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518415888,[[569.51,2.16898908],[569.26,1.31164121],[569.05,1.57493857],[568.94,0.88232066],[568.87,1.74367712]],[[570.31,6.47653052],[570.92,2.1727289],[571.15,1.3126811],[571.27,1.3126811],[571.49,1.57521732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518416189,[[569.51,2.16898908],[569.26,1.31164121],[569.05,1.57493857],[568.94,0.88232066],[568.87,1.74367712]],[[570.3,6.47241362],[570.42,0.88688045],[570.92,2.1727289],[571.14,1.3126811],[571.26,1.3126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518416389,[[569.51,2.16898908],[569.26,1.31164121],[569.05,1.57493857],[568.94,0.88232066],[568.87,1.74367712]],[[570.29,3.20850845],[570.3,3.26390517],[570.92,2.1727289],[571.16,1.3126811],[571.28,1.3126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518416690,[[569.51,2.16898908],[569.26,1.31164121],[569.05,1.57493857],[568.94,0.88232066],[568.87,1.74367712]],[[570.28,6.47241362],[570.92,2.1727289],[571.14,1.3126811],[571.26,1.3126811],[571.62,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518416990,[[569.51,2.16898908],[569.26,1.31164121],[569.05,1.57493857],[568.94,0.88232066],[568.87,1.74367712]],[[570.27,6.47241362],[570.92,2.1727289],[571.14,1.3126811],[571.27,1.3126811],[571.63,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518417191,[[569.51,2.16898908],[569.26,1.31164121],[569.05,1.57493857],[568.94,0.88232066],[568.87,1.74367712]],[[570.26,6.47241362],[570.28,0.89468472],[570.86,0.89678924],[570.92,2.1727289],[571.15,1.3126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518417483,[[569.51,0.85654027],[569.26,1.31164121],[569.16,1.30924902],[569.05,1.57493857],[568.94,0.88232066]],[[570.25,6.47241362],[570.92,2.1727289],[571.15,1.3126811],[571.33,1.3126811],[571.71,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518417685,[[569.26,1.31164121],[569.16,1.30924902],[569.05,1.57493857],[568.94,0.88232066]],[[570.24,4.49794688],[570.28,0.89687693],[570.86,0.8940709],[570.92,0.8600478],[571.15,1.3126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518417889,[[569.26,2.18506028],[569.17,1.30924902],[569.05,1.57493857],[568.94,0.88232066],[568.67,2.67557057]],[[570.23,4.49794688],[570.94,1.30876692],[571.15,1.3126811],[571.34,1.3126811],[571.47,3.76009979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518418085,[[569.26,2.18506028],[568.94,0.88232066],[568.67,2.67557057]],[[570.23,4.49794688],[570.94,1.30876692],[571.15,1.3126811],[571.34,1.3126811],[571.47,3.76009979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518418086,[[569.26,2.18506028],[569.18,1.30924902],[568.94,0.88232066],[568.67,2.67557057],[567.73,2.67298697]],[[570.22,4.49794688],[570.94,1.30876692],[571.15,1.3126811],[571.34,1.3126811],[571.46,4.52722171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518418289,[[569.26,0.87341907],[569.17,1.30924902],[569.05,1.30922221],[568.94,0.88232066],[568.81,1.57106665]],[[570.21,2.48938985],[570.94,2.19771383],[571.15,1.3126811],[571.34,1.3126811],[571.45,0.76712192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518418490,[[569.1,1.30924902],[568.97,1.30922221],[568.73,1.57106665],[568.59,2.67557057],[567.63,2.67298697]],[[570.2,4.49385416],[570.28,0.8691204],[570.86,0.88315687],[570.94,0.88894691],[570.95,1.30876692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518418686,[[568.97,1.30922221],[568.73,1.57106665],[568.59,2.67557057],[567.63,2.67298697]],[[570.2,4.49385416],[570.28,0.8691204],[570.86,0.88315687],[570.94,0.88894691],[570.95,1.30876692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518418687,[[569.09,1.30924902],[568.96,1.30922221],[568.73,1.57106665],[568.58,2.67557057],[567.63,2.67298697]],[[570.19,2.48938985],[570.95,1.30876692],[571.35,1.3126811],[571.73,2.68005725],[572.3,2.67049515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518418885,[[569.1,1.30924902],[568.97,1.30922221],[568.73,1.57106665],[568.59,2.67557057],[567.63,2.67298697]],[[570.18,2.48938985],[570.27,0.8593826],[570.85,0.87429635],[570.96,1.30876692],[571.36,1.3126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518419086,[[569.1,1.30924902],[568.97,1.30922221],[568.73,1.57106665],[568.59,2.67557057],[567.63,2.67298697]],[[570.17,2.48938985],[570.96,1.30876692],[571.36,1.3126811],[571.59,0.76736741],[571.73,7.45436695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518419285,[[569.1,1.30924902],[568.97,1.30922221],[568.74,1.57106665],[568.59,2.67557057],[567.64,1.5359292]],[[570.96,2.17078136],[571.37,1.3126811],[571.61,1.5698693],[571.72,0.76736741],[571.73,7.45436695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518419488,[[569.1,1.30924902],[568.97,1.30922221],[568.73,1.57106665],[568.59,2.67557057],[568.36,2.67122214]],[[570.96,2.17078136],[571.72,0.76736741],[571.73,7.45436695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518419489,[[569.1,1.30924902],[568.97,1.30922221],[568.73,1.57106665],[568.59,2.67557057],[568.36,2.67122214]],[[570.16,1.23172172],[570.95,2.29212434],[570.96,2.17078136],[571.36,1.3126811],[571.6,1.5698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518419685,[[569.06,1.30924902],[568.93,1.30922221],[568.69,1.57106665],[568.55,2.67557057],[568.32,2.67122214]],[[570.16,2.4847059],[570.27,0.89412286],[570.85,0.88903464],[570.95,3.97340468],[570.96,2.17078136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518419890,[[569.03,1.30924902],[568.9,1.30922221],[568.66,1.57106665],[568.55,2.67557057],[568.3,2.67122214]],[[570.15,1.23099811],[570.16,1.25298418],[570.85,0.88903464],[570.95,2.0037032],[570.96,2.17078136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518420094,[[569.03,1.30924902],[568.9,1.30922221],[568.67,1.57106665],[568.55,2.67557057],[568.3,2.67122214]],[[570.14,1.25298418],[570.31,0.87534908],[570.85,0.88903464],[570.96,2.17078136],[571.24,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518420388,[[569.01,1.30924902],[568.88,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.28,2.67122214]],[[570.13,1.25298418],[570.96,2.17078136],[571.22,1.30731588],[571.35,1.3126811],[571.59,0.76729393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518420595,[[568.99,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.26,2.67122214]],[[570.12,1.25298418],[570.31,0.85990897],[570.89,0.89219284],[570.96,2.17078136],[571.27,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518420794,[[568.99,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.26,2.67122214]],[[570.96,2.17078136],[571.27,1.30731588],[571.59,0.76729393],[571.67,7.45204394],[572.01,2.67095819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518420989,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.27,2.67122214]],[[570.95,6.77496261],[570.96,2.17078136],[571.28,1.30731588],[571.66,8.21933787],[572.01,2.67095819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518421189,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.27,2.67122214]],[[570.94,6.77496261],[570.96,2.17078136],[571.28,1.30731588],[572.01,2.67095819],[574.16,7.62064141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518421393,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.27,2.67122214]],[[570.93,6.77496261],[570.96,2.17078136],[571.28,1.30731588],[572.01,2.67095819],[573.46,11.57592391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518421588,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057]],[[570.93,6.77496261],[570.96,2.17078136],[571.28,1.30731588],[572.01,2.67095819],[573.46,11.57592391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518421589,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.24,2.67122214]],[[570.92,6.4525158],[570.96,2.17078136],[571.31,1.30731588],[572.01,2.67095819],[572.39,2.67049515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518421788,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.25,2.67122214]],[[570.91,6.77495565],[570.96,2.17078136],[571.31,1.30731588],[572.01,2.67095819],[572.39,2.67049515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518421988,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.24,2.67122214]],[[570.9,6.77495565],[570.96,2.17078136],[571.32,1.30731588],[572.01,2.67095819],[572.39,2.67049515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518422188,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.24,2.67122214]],[[570.89,6.77495565],[570.96,2.17078136],[571.32,1.30731588],[572.01,2.67095819],[572.39,2.67049515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518422391,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.24,2.67122214]],[[570.96,2.17078136],[571.32,1.30731588],[571.77,7.43846939],[572.01,2.67095819],[572.39,2.67049515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518422587,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.45,2.67122214]],[[570.96,2.17078136],[572.01,2.67095819],[572.39,2.67049515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518422588,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.45,2.67122214]],[[570.88,2.0005874],[570.95,4.7685893],[570.96,2.17078136],[571.24,1.30731588],[571.76,0.76733413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518422790,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.55,2.67557057],[568.45,2.67122214]],[[570.87,6.7691767],[570.96,0.86201444],[571.23,0.76733413],[571.24,1.30731588],[571.34,3.75122131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518422989,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.46,2.67122214],[561.08,6.93768641]],[[570.86,6.7691767],[571.23,0.76733413],[571.25,1.30731588],[575.19,7.41064355],[579.6,9.88085807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518423196,[[569.0,1.30924902],[568.86,1.30922221],[568.65,4.23605352],[568.46,2.67122214],[567.82,2.66621526]],[[570.85,6.7691767],[570.86,0.88535007],[571.25,2.18082268],[571.34,0.76733413],[571.55,7.4387782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518423394,[[569.0,1.30924902],[568.86,1.30922221],[568.65,4.23605352],[567.82,2.66621526]],[[570.85,6.7691767],[570.86,0.88535007],[571.25,2.18082268],[571.34,0.76733413],[571.55,7.4387782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518423395,[[569.0,1.30924902],[568.86,1.30922221],[568.65,4.23605352],[568.45,2.67122214],[567.82,2.66621526]],[[570.84,6.7691767],[571.24,0.76733413],[571.25,2.18082268],[571.57,1.56616885],[572.84,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518423694,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.64,2.66498687],[568.45,2.67122214]],[[570.83,6.7691767],[571.24,0.76733413],[571.25,0.8735068],[571.27,1.30731588],[571.57,1.56616885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518423890,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.64,2.66498687],[568.48,2.67122214]],[[570.83,6.7691767],[571.25,0.8735068],[571.57,1.56616885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518423891,[[569.0,1.30924902],[568.86,1.30922221],[568.65,1.57106665],[568.64,2.66498687],[568.48,2.67122214]],[[570.82,6.76916463],[570.83,0.89166647],[571.25,2.18082268],[571.26,0.76735871],[571.34,3.75006443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518424096,[[569.0,1.30924902],[568.86,1.30922221],[568.64,2.66498687],[568.48,2.67122214],[568.21,2.66414441]],[[570.81,6.76915998],[571.24,0.76735871],[571.25,0.8735068],[571.26,1.30731588],[571.33,3.75015365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518424295,[[569.0,1.30924902],[568.86,1.30922221],[568.64,2.66498687],[568.48,2.67122214]],[[570.81,6.76915998],[571.25,0.8735068],[571.26,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518424296,[[569.0,1.30924902],[568.86,1.30922221],[568.81,1.56582792],[568.64,2.66498687],[568.48,2.67122214]],[[570.8,6.44674337],[570.81,0.85973533],[571.25,1.64086551],[571.26,1.30731588],[571.37,1.30481036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518424496,[[569.0,1.30924902],[568.81,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[568.21,2.66414441]],[[570.79,6.44674337],[571.25,0.76735871],[571.26,1.30731588],[571.36,5.05398588],[573.13,2.92156096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518424691,[[569.0,1.30924902],[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214]],[[570.78,6.44674337],[570.81,0.88991072],[571.25,1.30731588],[571.35,4.51653423],[571.36,1.30481036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518424893,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214]],[[570.77,6.44674337],[571.25,1.30731588],[571.34,4.51653423],[571.36,1.30481036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518425093,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214]],[[570.76,6.44674337],[571.25,1.30731588],[571.36,1.30481036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518425094,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214]],[[570.76,6.44674337],[571.25,1.30731588],[571.33,4.51653423],[571.36,1.30481036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518425289,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214]],[[570.75,6.44674337],[570.77,0.87271776],[571.25,1.30731588],[571.32,4.51653423],[571.35,0.86947215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518425497,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214]],[[570.74,6.44674337],[571.25,1.30731588],[571.31,0.76735871],[571.35,0.86947215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518425697,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214]],[[571.25,1.30731588],[571.34,0.76734352],[571.35,0.86947215],[582.26,7.65730643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518425991,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.88,3.93073681]],[[571.24,0.32243029],[571.25,1.30731588],[571.35,4.61749153],[572.12,0.76734352],[572.78,3.68441778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518426191,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.88,3.93073681]],[[570.73,1.24933979],[571.24,2.32136508],[571.25,1.30731588],[571.35,0.86947215],[572.11,0.76734352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518426497,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.88,7.96050505]],[[570.72,1.22813373],[570.73,2.11661897],[571.23,1.99893479],[571.24,3.2143482],[571.25,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518426692,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.88,7.96050505]],[[570.73,2.11661897],[571.23,1.99893479],[571.24,3.2143482],[571.25,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518426693,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.88,7.96050505]],[[570.71,3.19314769],[570.73,2.11661897],[571.23,1.99893479],[571.24,2.01667776],[571.25,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518426897,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.88,7.96050505]],[[570.7,5.19208248],[570.72,1.24933424],[570.73,2.11661897],[571.24,0.76734352],[571.25,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518427092,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.89,3.93073681]],[[570.69,6.44141672],[570.73,2.11661897],[571.24,0.76734352],[571.25,1.30731588],[573.14,5.83519869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518427292,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.89,3.93073681]],[[570.68,6.44141672],[570.73,2.11661897],[571.24,0.76734352],[571.25,1.30731588],[573.14,5.83519869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518427495,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.89,3.93073681]],[[570.67,6.44141672],[570.73,2.11661897],[571.24,0.76734352],[571.25,1.30731588],[573.14,5.83519869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518427695,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.89,3.93073681]],[[570.66,6.44141672],[570.73,2.11661897],[571.23,0.76734579],[571.25,1.30731588],[573.14,5.83519869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518427895,[[568.98,1.30461247],[568.78,1.56582792],[568.64,2.66498687],[568.48,2.67122214],[566.89,3.93073681]],[[570.65,6.44141672],[570.73,2.11661897],[571.25,1.30731588],[573.38,5.83519869],[577.4,10.45409764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518428197,[[568.98,1.30461247],[568.78,1.56582792],[568.48,2.67122214],[566.88,3.93073681],[562.79,6.27313899]],[[570.64,6.44141672],[570.73,2.11661897],[571.25,1.30731588],[573.38,5.83519869],[573.39,5.72860203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518428398,[[568.98,1.30461247],[568.78,1.56582792],[566.88,3.93073681],[562.8,10.45523165],[562.79,6.27313899]],[[570.63,6.44141672],[570.73,2.11661897],[571.25,1.30731588],[573.38,5.83519869],[573.39,5.72860203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518428598,[[568.98,1.30461247],[568.78,1.56582792],[566.88,3.93073681],[562.8,10.45523165],[562.79,6.27313899]],[[570.62,6.44141672],[570.73,2.11661897],[571.25,1.30731588],[573.38,5.83519869],[573.39,5.72860203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518428798,[[568.98,1.30461247],[568.78,1.56582792],[566.88,3.93073681],[562.8,10.45523165],[562.79,6.27313899]],[[570.61,6.44141672],[570.73,2.11661897],[571.25,1.30731588],[573.38,5.83519869],[573.39,5.72860203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518429098,[[568.98,1.30461247],[568.78,1.56582792],[566.88,3.93073681],[557.75,15.68291834]],[[570.73,2.11661897],[571.25,1.30731588],[572.78,7.42840893],[573.39,11.56380072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518429298,[[568.98,1.30461247],[568.78,1.56582792],[566.88,3.93073681],[566.64,4.02976824],[562.78,10.44656519]],[[570.6,1.96395072],[570.72,4.47398929],[570.73,2.11661897],[571.25,1.30731588],[572.77,8.19486544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518429497,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[562.78,10.44656519],[562.75,10.44656519]],[[570.73,2.11661897],[571.25,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518429498,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[562.78,10.44656519],[562.75,10.44656519]],[[570.59,6.43794001],[570.73,2.11661897],[571.25,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518429693,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[562.78,10.44656519],[562.75,10.44656519]],[[570.58,6.43794001],[570.73,2.11661897],[571.25,1.30731588],[577.86,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518429998,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[562.78,10.44656519],[562.75,10.44656519]],[[570.57,6.43794001],[570.73,0.86727918],[571.25,1.30731588],[577.86,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518430192,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[562.78,10.44656519],[562.75,10.44656519]],[[570.56,6.43794001],[571.25,1.30731588],[577.86,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518430397,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[562.78,10.44656519],[562.75,10.44656519]],[[570.55,6.43794001],[571.25,1.30731588],[573.38,5.72860203],[577.86,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518430598,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[562.78,10.44656519],[562.75,10.44656519]],[[570.54,6.43794001],[570.55,0.86719146],[571.13,0.88455985],[571.25,1.30731588],[572.12,7.42667953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518430799,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[564.76,3.58304019],[564.75,5.17937702]],[[570.53,6.43794001],[571.25,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518430995,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[564.76,3.58304019],[563.92,10.23146947]],[[570.52,6.43794001],[571.25,1.30731588],[571.35,0.76728417],[572.12,7.42679872],[577.37,10.44818034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518431199,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[564.76,3.58304019],[563.92,10.23146947]],[[570.51,6.43794001],[570.52,0.89052601],[571.1,0.8728927],[571.25,1.30731588],[571.35,0.76728417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518431499,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[564.76,3.58304019],[563.92,10.23146947]],[[570.5,6.43794001],[570.52,0.88736781],[571.1,0.89657924],[571.25,1.30731588],[573.14,5.72860203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518431701,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[564.76,3.58304019],[563.92,10.23146947]],[[570.49,6.43794001],[571.25,1.30731588],[573.14,5.72860203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518431894,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[564.76,3.58304019],[563.92,10.23146947]],[[570.48,6.43794001],[570.5,0.89026283],[571.08,0.85754032],[571.25,1.30731588],[571.35,0.76730163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518432094,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[564.76,3.58304019],[563.92,10.23146947]],[[570.47,6.43794001],[571.25,1.30731588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518432297,[[568.98,1.30461247],[568.78,1.56582792],[566.64,7.96050505],[564.76,3.58304019],[563.92,10.23146947]],[[570.46,1.24866157],[570.47,0.89368422],[571.05,0.87376998],[571.25,1.30731588],[571.35,0.76730638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518432502,[[568.98,1.30461247],[568.87,0.87893543],[568.78,1.56582792],[566.64,7.96050505],[564.76,3.58304019]],[[570.45,3.24526442],[571.25,1.30731588],[572.12,4.51186153],[572.78,3.68100072],[576.49,10.44410033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518432702,[[568.98,2.16548645],[568.87,0.87893543],[568.78,1.56582792],[568.41,0.88973646],[566.64,3.93073681]],[[570.44,1.24817862],[570.45,3.96017289],[571.25,2.19678916],[572.11,0.76730638],[572.12,7.42555587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518432902,[[568.98,2.16548645],[568.87,0.87893543],[568.78,1.56582792],[568.41,0.88973646],[566.64,3.93073681]],[[570.45,1.9970858],[571.25,2.19678916],[572.11,0.76730638],[572.12,7.42555587],[578.01,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518433098,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,3.93073681]],[[570.44,1.2479274],[571.02,0.8832446],[571.25,2.19678916],[572.11,4.51186153],[572.12,3.68100072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518433401,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.25,2.19678916],[572.1,0.76730638],[572.12,7.42555587],[573.76,11.5480272],[575.22,7.36157661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518433597,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.24,6.75595258],[571.25,2.19678916],[572.11,8.19286225],[573.76,11.5480272],[575.22,7.36157661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518433798,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.23,6.43369577],[571.25,2.19678916],[572.1,7.42555587],[573.76,11.5480272],[576.34,7.36157661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518434005,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.22,6.75594821],[571.25,2.19678916],[572.09,7.42555587],[573.76,11.5480272],[576.34,14.84855125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518434197,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.21,6.75594821],[571.25,2.19678916],[572.08,7.42555587],[573.75,5.72458135],[573.76,5.82344585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518434400,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.2,6.75594821],[571.25,2.19678916],[572.07,7.42555587],[573.75,11.5480272],[575.22,5.81806361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518434600,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.25,2.19678916],[573.75,11.5480272],[575.22,5.81806361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518434601,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.19,6.75594821],[571.25,2.19678916],[571.35,0.76702431],[572.06,7.42555587],[573.75,11.5480272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518434902,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.18,6.75594821],[571.25,2.19678916],[571.35,0.76702431],[573.75,11.5480272],[577.08,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518435102,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.17,6.75594821],[571.25,2.19678916],[571.35,0.76702431],[573.75,11.5480272],[577.08,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518435302,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.16,6.75594821],[571.25,2.19678916],[571.35,0.76702431],[573.76,11.5480272],[577.08,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518435499,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.15,6.75594821],[571.25,2.19678916],[571.35,0.76702431],[573.76,11.5480272],[577.08,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518435803,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.14,0.32225244],[571.25,2.19678916],[571.35,0.76702431],[572.78,3.67984364],[573.76,11.5480272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518436002,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.13,0.32225244],[571.14,5.18568663],[571.25,2.19678916],[571.35,3.74340948],[572.12,0.76702431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518436197,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.12,4.43701308],[571.13,0.32225244],[571.14,1.99648506],[571.25,2.19678916],[571.34,0.76702431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518436399,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.11,4.75926552],[571.14,3.24428822],[571.25,2.19678916],[571.35,3.67984364],[572.1,3.74340948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518436597,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.1,6.75576395],[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[580.13,15.66047274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518436898,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.09,6.75576395],[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[580.13,15.66047274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518437203,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.08,6.75576395],[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[580.13,15.66047274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518437403,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.07,6.43351151],[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[580.13,15.66047274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518437706,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.06,6.43351151],[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[575.63,7.36157661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518437904,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[575.63,7.36157661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518437905,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.05,6.43351151],[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[575.22,13.30503825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518438204,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.04,6.43351151],[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[575.22,13.30503825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518438404,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.03,6.43351151],[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[575.22,13.30503825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518438702,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.02,6.43351151],[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[575.21,5.81806361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518438903,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.14,3.24428822],[571.25,2.19678916],[573.39,11.5480272],[575.21,5.81806361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518438904,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.14,3.24428822],[571.25,2.19678916],[572.12,7.42301871],[573.39,5.82344585],[573.76,5.72458135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518439103,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.13,0.32220883],[571.14,3.24428822],[571.25,2.19678916],[572.11,0.76696889],[572.12,7.42301871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518439403,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.13,3.54521158],[571.14,3.24428822],[571.25,2.19678916],[572.11,0.76696889],[572.12,7.42301871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518439605,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.12,5.18550164],[571.13,3.22300275],[571.14,3.24428822],[571.25,2.19678916],[572.11,7.42301871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518439797,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.11,6.43326114],[571.13,3.22300275],[571.14,3.24428822],[571.25,2.19678916],[577.69,10.43973798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518439998,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.25,2.19678916],[577.69,10.43973798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518439999,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.1,6.43326114],[571.25,2.19678916],[577.69,10.43973798],[582.69,15.65960697],[589.82,26.09934495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518440304,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.09,6.43326114],[571.25,2.19678916],[572.12,7.42290271],[577.69,10.43973798],[582.69,15.65960697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518440503,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.08,6.43326114],[571.25,2.19678916],[572.11,7.42290271],[577.69,10.43973798],[582.69,15.65960697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518440703,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.07,6.43326114],[571.25,2.19678916],[572.1,7.42290271],[577.69,10.43973798],[582.69,15.65960697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518440896,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.06,6.43326114],[571.25,2.19678916],[572.09,7.42290271],[577.69,10.43973798],[582.69,15.65960697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518441102,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.05,6.43326114],[571.25,2.19678916],[572.08,7.42290271],[577.69,10.43973798],[582.69,15.65960697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518441303,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.04,6.43326114],[571.25,2.19678916],[572.07,7.42290271],[577.68,10.43973798],[577.69,10.43973798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518441499,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.03,6.43326114],[571.25,2.19678916],[572.06,7.42290271],[573.75,11.5480272],[577.68,10.43973798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518441701,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.02,6.43326114],[571.25,2.19678916],[572.05,7.42290271],[573.75,11.5480272],[577.68,10.43973798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518442003,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.01,6.43326114],[571.25,2.19678916],[572.04,7.42290271],[573.75,11.5480272],[577.68,10.43973798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518442202,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.0,6.43326114],[571.25,2.19678916],[572.03,7.42290271],[573.75,11.5480272],[576.34,14.84552839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518442503,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.99,6.43326114],[571.25,2.19678916],[572.02,7.42290271],[573.75,11.5480272],[576.34,14.84552839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518442704,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.98,3.24417471],[571.25,2.19678916],[572.02,3.67969587],[572.12,3.74320684],[573.74,5.72458135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518443004,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.97,5.18534871],[570.98,1.2477595],[571.25,2.19678916],[572.01,0.76694758],[572.11,3.67969587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518443197,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.96,6.43310821],[571.25,2.19678916],[572.0,7.42290271],[573.76,11.5480272],[579.59,19.6773419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518443398,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.95,6.43248282],[570.96,0.89445889],[571.25,2.19678916],[571.99,3.67969587],[572.12,3.74320684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518443597,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.94,6.43248282],[571.25,2.19678916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518443801,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.93,6.43248282],[570.94,0.87344335],[571.25,2.19678916],[572.12,3.74247361],[576.33,5.81663439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518444100,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.92,6.43248282],[571.25,2.19678916],[576.33,5.81663439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518444300,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.91,6.43248282],[570.93,0.88948189],[571.25,2.19678916],[576.33,5.81663439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518444503,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.9,6.43248282],[570.93,0.88948189],[571.25,2.19678916],[575.17,11.54321346],[576.33,5.81663439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518444704,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.89,6.43248282],[570.93,0.88948189],[571.25,2.19678916],[575.17,11.54321346],[576.33,5.81663439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518444906,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.88,6.43248282],[571.25,2.19678916],[575.17,11.54321346],[576.33,5.81663439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518445105,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.87,2.47403185],[570.88,0.86529261],[571.25,2.19678916],[572.78,3.67807026],[575.16,11.54321346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518445304,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.86,2.47403185],[571.25,2.19678916],[572.77,4.44479302],[573.39,3.74056768],[575.16,11.54321346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518445506,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.85,1.2477595],[570.86,0.85644074],[571.25,2.19678916],[572.76,0.76672276],[572.78,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518445708,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[570.84,1.2477595],[571.25,2.19678916],[572.77,0.76672276],[572.78,7.41863794],[575.17,11.5379803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518445900,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.25,2.19678916],[572.77,0.76672276],[572.78,7.41863794],[575.17,11.5379803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518446301,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.24,6.42779256],[571.25,2.19678916],[572.77,0.76661813],[572.78,7.41863794],[575.17,11.5379803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518446499,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.23,6.42779256],[571.25,2.19678916],[572.77,7.41863794],[578.0,10.43002269],[578.46,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518446703,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.22,6.42779256],[571.25,2.19678916],[572.76,7.41863794],[575.17,11.53198963],[578.0,10.43002269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518446903,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.21,6.42779256],[571.25,2.19678916],[572.75,7.41863794],[575.16,11.53198963],[576.31,20.65899186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518447106,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.2,6.42779256],[571.25,2.19678916],[572.74,7.41863794],[575.16,11.53198963],[576.31,20.65899186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518447306,[[568.99,0.87875006],[568.98,2.16548645],[568.78,1.56582792],[568.41,0.88973646],[566.64,7.9478422]],[[571.19,6.42779256],[571.25,2.19678916],[572.73,7.41863794],[575.16,11.53198963],[576.31,20.65899186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518447507,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[566.64,7.9478422]],[[571.18,6.42779256],[571.25,0.88947328],[572.72,7.41863794],[575.16,11.53198963],[576.31,20.65899186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518447702,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[566.64,7.9478422]],[[571.17,6.42779256],[572.71,4.50707167],[573.39,3.67807026],[575.16,11.53198963],[576.31,20.65899186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518447901,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[566.64,7.9478422],[563.33,0.64387554]],[[571.16,4.43172417],[572.7,0.76650399],[573.38,3.74056768],[573.39,3.67807026],[575.16,11.53198963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518448101,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[566.64,7.9478422],[563.42,0.64387554]],[[571.15,6.42109005],[573.37,5.34084313],[573.38,3.74056768],[575.15,11.53198963],[578.09,10.41833556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518448407,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[566.64,7.9478422],[563.42,0.64387554]],[[571.14,4.46342811],[573.36,8.18514193],[575.15,11.53198963],[578.09,10.41833556],[578.11,10.43002269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518448606,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[566.64,7.9478422],[563.42,0.64387554]],[[571.13,4.46342811],[573.35,8.18514193],[575.15,11.53198963],[578.09,10.41833556],[578.11,10.43002269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518448807,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.42,0.64387554]],[[571.12,4.46342811],[572.79,3.54259228],[573.34,8.18514193],[575.15,11.53198963],[578.09,10.41833556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518449007,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.42,0.64387554]],[[571.11,4.46342811],[572.79,2.68005725],[573.33,8.18514193],[575.15,11.53198963],[578.09,10.41833556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518449205,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.42,0.64387554]],[[571.1,4.46342811],[571.11,0.88312582],[571.69,0.88023435],[572.79,2.68005725],[573.32,8.18514193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518449405,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.42,0.64387554]],[[572.79,2.68005725],[573.31,4.44457425],[573.32,3.74056768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518449606,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.4,0.64387554]],[[571.09,2.46694784],[572.77,0.87295074],[572.79,2.68005725],[573.31,4.44457425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518449607,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.4,0.64387554]],[[571.09,2.46694784],[572.77,0.87295074],[572.78,0.3219784],[572.79,3.53531979],[573.31,8.18514193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518449808,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.4,0.64387554]],[[571.08,2.46694784],[572.77,0.87295074],[572.79,2.68005725],[573.3,0.76650399],[573.31,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518450004,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.4,0.64387554]],[[571.07,2.46694784],[571.08,0.8778024],[571.66,0.85406381],[572.77,0.87295074],[572.79,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518450306,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[571.06,2.46694784],[572.77,0.87295074],[572.79,2.68005725],[573.29,8.18512929],[576.31,14.84552839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518450511,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[571.05,2.46694784],[571.06,0.85695449],[571.64,0.86877998],[572.77,0.87295074],[572.79,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518450810,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[571.04,2.46639548],[571.06,0.85695449],[571.64,0.86877998],[572.77,0.87295074],[572.79,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518451109,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[571.03,2.46639548],[572.77,0.87295074],[572.79,2.68005725],[573.26,8.18512929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518451310,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[571.02,1.24349143],[571.03,0.85546535],[571.61,0.8872628],[572.77,0.87295074],[572.79,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518451512,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[571.01,1.24349143],[572.77,0.87295074],[572.79,2.68005725],[573.24,8.18512929],[575.17,5.70429211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518451810,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[571.0,1.24349143],[572.77,0.87295074],[572.79,2.68005725],[573.23,8.18512929],[573.35,0.87832798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518452011,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[570.99,1.24349143],[572.77,0.87295074],[572.79,2.68005725],[573.22,8.18512929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518452211,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[570.98,1.24349143],[570.99,0.89646041],[571.57,0.86422498],[572.77,0.87295074],[572.79,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518452412,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[572.77,0.87295074],[572.79,2.68005725],[573.2,8.18512929],[578.09,10.40284181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518452611,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[572.76,6.72775014],[572.77,1.73191994],[572.79,2.68005725],[573.19,4.50705903],[573.35,0.86037074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518452810,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[572.74,0.87299647],[572.77,1.73191994],[572.79,2.68005725],[573.35,0.86037074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518452811,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.92,3.58304019]],[[572.74,0.87299647],[572.75,6.72775023],[572.77,0.8589692],[572.78,4.50705903],[572.79,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518453006,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,8.76241721]],[[572.73,4.73985307],[572.74,0.87299647],[572.77,4.50705903],[572.78,3.67807026],[572.79,2.68005725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518453205,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,8.76241721]],[[572.71,0.8730422],[572.72,6.72777146],[572.73,0.8687792],[572.76,0.76649135],[572.77,3.67807026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518453410,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,8.76241721]],[[572.7,6.72777146],[572.71,0.8730422],[572.76,0.76649135],[572.77,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518453606,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,8.76241721]],[[572.76,0.76649135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518453607,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,8.76241721]],[[572.68,0.87308793],[572.69,6.72777146],[572.76,8.18512929],[583.11,9.36667233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518453808,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,8.76241721]],[[572.68,0.87308793],[572.76,8.18512929],[583.11,9.36667233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518453809,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,3.58304019]],[[572.67,6.72777146],[572.68,0.87308793],[572.75,8.18512929],[572.76,0.8810439],[575.14,5.6975724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518454004,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,3.58304019]],[[572.65,0.87313367],[572.66,6.72777146],[572.74,8.18512929],[572.76,0.8810439],[575.13,5.79801958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518454208,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,3.58304019]],[[572.64,6.72777146],[572.65,0.87313367],[572.73,8.18512929],[572.76,0.8810439],[575.13,5.79801958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518454412,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.32,3.58304019]],[[572.62,0.87317942],[572.63,6.72778107],[572.72,8.18514863],[572.76,0.8810439],[575.13,5.79801958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518454712,[[568.99,0.87875006],[568.98,0.86087398],[568.41,0.88973646],[565.02,7.9478422],[563.36,0.64387554]],[[572.61,6.72778107],[572.62,0.87317942],[572.71,8.18514863],[575.13,5.79801958],[578.07,10.39395351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518454913,[[569.26,1.29002391],[568.99,0.87875006],[568.98,0.86087398],[568.93,1.54802869],[568.75,2.63379881]],[[572.15,1.29347838],[572.43,1.29347838],[572.56,1.29347838],[572.6,8.56652765],[572.61,0.86466176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518455108,[[569.3,1.29002391],[569.28,0.87830241],[568.98,0.86087398],[568.94,1.54802869],[568.8,2.63379881]],[[572.14,8.02125945],[572.43,1.29347838],[572.54,1.29347838],[572.59,4.44458095],[572.6,0.87320991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518455412,[[569.32,0.8782407],[569.3,2.16922811],[569.17,1.29001338],[568.98,0.86087398],[568.94,1.54802869]],[[572.13,6.72778107],[572.14,2.18056703],[572.42,0.76651069],[572.43,1.29347838],[572.53,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518455611,[[569.32,0.8782407],[569.3,2.16922811],[569.17,1.29001338],[568.98,0.86087398],[568.95,1.54802869]],[[572.12,8.02125945],[572.14,0.88708865],[572.42,4.50707837],[572.52,3.67807026],[572.53,1.29347838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518455811,[[569.32,0.8782407],[569.3,2.16922811],[569.17,1.29001338],[568.98,0.86087398],[568.95,1.54802869]],[[572.11,6.72778107],[572.12,1.29347838],[572.41,8.18514863],[572.53,1.29347838],[573.8,2.64082703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518456006,[[569.32,0.8782407],[569.3,2.16922811],[569.17,1.29001338],[568.98,0.86087398],[568.95,1.54802869]],[[572.1,3.49742696],[572.12,1.29347838],[572.4,4.44458095],[572.41,3.74056768],[572.53,1.29347838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518456211,[[569.32,0.8782407],[569.3,2.16922811],[569.17,1.29001338],[568.98,0.86087398],[568.95,1.54802869]],[[572.09,6.72444476],[572.12,2.17785127],[572.4,4.50707837],[572.52,3.67807026],[572.53,1.29347838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518456411,[[569.32,0.8782407],[569.3,0.8792042],[569.29,1.29002391],[569.17,1.29001338],[568.98,0.86087398]],[[572.08,6.72444476],[572.12,2.17785127],[572.39,8.18514863],[572.53,1.29347838],[572.74,1.55217406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518456606,[[569.32,0.8782407],[569.3,0.8792042],[568.98,0.86087398]],[[572.12,2.17785127],[572.39,8.18514863],[572.53,1.29347838],[572.74,1.55217406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518456607,[[569.32,0.8782407],[569.31,1.29002391],[569.3,0.8792042],[569.19,1.29014319],[568.98,0.86087398]],[[572.07,6.72444476],[572.1,1.29347838],[572.12,0.88437289],[572.38,8.18514863],[572.53,1.29347838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518456812,[[569.32,0.8782407],[569.31,1.29002391],[569.3,0.8792042],[569.19,1.29014319],[568.98,0.86087398]],[[572.06,6.72444476],[572.1,1.29347838],[572.12,0.88437289],[572.37,8.18514863],[573.38,2.6410649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518457116,[[569.32,0.8782407],[569.31,1.29002391],[569.3,0.8792042],[569.19,1.29014319],[568.98,0.86087398]],[[572.05,6.72444476],[572.1,1.29347838],[572.12,0.88437289],[572.36,9.47873143],[572.48,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518457312,[[569.32,0.8782407],[569.31,1.29002391],[569.3,0.8792042],[569.19,1.29014319],[568.98,0.86087398]],[[572.04,6.72444476],[572.1,1.29347838],[572.12,0.88437289],[572.35,8.18514863],[572.36,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518457512,[[569.41,1.29002391],[569.32,0.8782407],[569.31,1.29014319],[569.3,0.8792042],[569.08,1.54802869]],[[572.12,0.88437289],[572.36,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518457513,[[569.41,1.29002391],[569.32,0.8782407],[569.31,1.29014319],[569.3,0.8792042],[569.08,1.54802869]],[[572.03,8.01792314],[572.12,0.88437289],[572.26,1.2935828],[572.34,8.18514863],[572.36,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518457813,[[569.42,2.16811038],[569.32,1.29014319],[569.3,0.8792042],[569.08,1.54802869],[569.01,2.63379881]],[[572.03,8.01792314],[572.26,1.2935828],[572.36,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518457814,[[569.42,2.16811038],[569.32,1.29014319],[569.3,0.8792042],[569.08,1.54802869],[569.01,2.63379881]],[[572.02,6.72444476],[572.03,1.29347838],[572.25,0.76651069],[572.26,1.2935828],[572.33,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518458006,[[569.43,0.87807105],[569.42,1.29002391],[569.32,1.29014319],[569.3,0.8792042],[569.08,1.54802869]],[[572.01,6.72444476],[572.03,1.29347838],[572.25,0.76651069],[572.26,1.2935828],[572.32,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518458310,[[569.43,0.87807105],[569.42,1.29002391],[569.32,1.29014319],[569.3,0.8792042],[569.08,1.54802869]],[[572.0,6.72444476],[572.03,2.16024365],[572.25,0.76651069],[572.26,1.2935828],[572.31,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518458515,[[569.43,2.16809496],[569.33,1.29014319],[569.3,0.8792042],[569.08,1.54802869],[569.02,2.63379881]],[[571.99,6.40245807],[572.03,0.86676527],[572.04,1.29347838],[572.25,8.71222074],[572.55,1.55217406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518458715,[[569.43,0.87807105],[569.42,1.29002391],[569.31,1.29014319],[569.3,0.8792042],[569.08,1.54802869]],[[571.98,6.72443958],[572.03,0.86676527],[572.04,1.29347838],[572.24,8.18513813],[572.26,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518458912,[[569.43,0.87807105],[569.42,1.29002391],[569.31,1.29014319],[569.3,0.8792042],[569.08,1.54802869]],[[571.97,6.72443958],[572.04,1.29347838],[572.23,8.18513813],[572.26,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518459113,[[569.43,0.87807105],[569.42,1.29002391],[569.32,1.29014319],[569.3,0.8792042],[569.08,1.54802869]],[[571.96,6.72443865],[572.04,1.29347838],[572.22,8.18513626],[572.26,1.2935828],[573.77,2.6408517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518459408,[[569.44,1.29002391],[569.43,0.87807105],[569.35,1.29014319],[569.3,0.8792042],[569.05,2.63379881]],[[571.95,6.72443865],[572.04,2.16199558],[572.21,8.18513626],[572.23,1.2935828],[572.33,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518459613,[[569.45,0.87804021],[569.44,1.29002391],[569.35,1.29014319],[569.3,0.8792042],[569.16,1.54887852]],[[571.94,6.72443865],[572.04,2.16199558],[572.2,8.18513626],[572.23,1.2935828],[572.33,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518459810,[[569.45,0.87804021],[569.44,1.29002391],[569.36,1.29014319],[569.3,0.8792042],[569.17,1.54887852]],[[571.93,0.32198058],[571.94,1.98585711],[572.04,2.16199558],[572.19,0.76649832],[572.2,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518460010,[[569.45,0.87804021],[569.44,1.29002391],[569.36,1.29014319],[569.3,0.8792042],[569.17,1.54887852]],[[571.92,2.27178143],[572.04,2.16199558],[572.19,0.76649832],[572.2,3.74056768],[572.33,3.67807026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518460212,[[569.45,0.87804021],[569.44,1.29002391],[569.36,1.29014319],[569.3,0.8792042],[569.17,1.54887852]],[[571.91,4.76380412],[571.92,1.94980085],[572.04,2.16199558],[572.23,0.76649832],[572.33,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518460412,[[569.45,0.87804021],[569.44,1.29002391],[569.41,1.29014319],[569.3,0.8792042],[569.23,1.54887852]],[[571.9,4.76380412],[571.91,1.94980085],[572.04,2.16199558],[572.17,1.2935828],[572.23,4.507066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518460714,[[569.45,0.87804021],[569.44,1.29002391],[569.42,1.29014319],[569.3,0.8792042],[569.24,1.54887852]],[[571.89,6.71360497],[571.94,1.29479546],[572.04,0.8685172],[572.15,1.2935828],[572.16,0.76649832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518460911,[[569.45,0.87804021],[569.44,1.29002391],[569.42,1.29014319],[569.3,0.8792042],[569.25,1.54887852]],[[571.88,6.71360497],[571.95,1.29479546],[572.14,0.76649832],[572.15,8.71222074],[572.25,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518461117,[[569.45,0.87804021],[569.44,1.29002391],[569.42,1.29014319],[569.3,0.8792042],[569.24,1.54887852]],[[571.87,6.71360497],[571.94,2.14944466],[572.14,9.47871906],[572.24,1.2935828],[572.52,0.87734288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518461310,[[569.45,0.87804021],[569.44,1.29002391],[569.3,0.8792042]],[[571.87,6.71360497],[571.94,2.14944466],[572.14,9.47871906],[572.24,1.2935828],[572.52,0.87734288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518461311,[[569.45,0.87804021],[569.44,1.29002391],[569.39,1.29014319],[569.3,0.8792042],[569.23,1.54887852]],[[571.86,6.71360497],[571.92,1.29479546],[572.12,1.2935828],[572.13,8.18513626],[572.21,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518461513,[[569.45,0.87804021],[569.44,1.29002391],[569.4,1.29014319],[569.3,0.8792042],[569.23,1.54887852]],[[571.85,6.71362313],[571.92,1.29479546],[572.08,1.2935828],[572.12,8.18517358],[572.14,0.89486695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518461713,[[569.49,1.2923166],[569.45,0.87804021],[569.4,1.29014319],[569.3,0.8792042],[569.23,1.54887852]],[[571.84,6.71362313],[571.92,1.29479546],[572.07,2.06011844],[572.11,7.41863794],[572.14,0.89486695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518461909,[[569.49,1.2923166],[569.45,0.87804021],[569.4,1.29014319],[569.3,0.8792042],[569.23,1.54887852]],[[571.83,0.32199874],[571.84,0.89609364],[571.92,1.29479546],[572.06,0.76653564],[572.07,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518462115,[[569.45,0.87804021],[569.39,1.2923166],[569.3,0.8792042],[569.29,1.29014319],[569.23,1.54887852]],[[571.82,4.72921844],[571.92,1.29479546],[572.08,1.2935828],[572.1,0.76653564],[572.16,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518462317,[[569.45,0.87804021],[569.4,1.2923166],[569.3,0.8792042],[569.29,1.29014319],[569.23,1.54887852]],[[571.81,6.7123174],[571.82,0.87681715],[571.92,1.29479546],[572.07,1.2935828],[572.15,8.18517358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518462510,[[569.45,0.87804021],[569.4,1.2923166],[569.3,0.8792042],[569.29,1.29014319],[569.23,1.54887852]],[[571.8,6.7123174],[571.92,1.29479546],[572.05,1.2935828],[572.06,0.76653564],[572.14,8.31350489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518462709,[[569.45,0.87804021],[569.41,1.2923166],[569.3,2.16934739],[569.23,1.54887852],[568.99,2.63913418]],[[571.79,6.7123174],[571.8,0.8649884],[571.92,1.29479546],[572.04,2.06011844],[572.13,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518462916,[[569.41,1.2923166],[569.3,2.16934739],[569.23,1.54887852],[568.99,2.63913418],[568.81,2.64088739]],[[571.78,6.7123174],[571.92,1.29479546],[572.03,8.18517358],[572.04,1.2935828],[572.45,2.6469958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518463218,[[569.42,1.2923166],[569.31,1.29014319],[569.3,2.16934739],[569.23,1.54887852]],[[571.92,1.29479546],[572.04,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518463219,[[569.42,1.2923166],[569.31,1.29014319],[569.3,0.8792042],[569.23,1.54887852],[569.01,2.63913418]],[[571.77,6.7123174],[571.79,0.87241366],[571.92,1.29479546],[572.02,8.18517358],[572.04,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518463418,[[569.41,1.2923166],[569.31,1.29014319],[569.23,1.54887852],[569.01,2.63913418],[568.24,2.64086211]],[[571.92,1.29479546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518463419,[[569.41,1.2923166],[569.31,1.29014319],[569.23,1.54887852],[569.01,2.63913418],[568.24,2.64086211]],[[571.76,6.7123174],[571.92,1.29479546],[571.97,1.2935828],[572.01,8.18517358],[572.38,2.6469958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518463718,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.23,1.54887852],[569.02,2.63913418]],[[571.75,6.7123174],[571.77,0.87626963],[571.92,1.29479546],[571.96,2.06011844],[572.0,7.41863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518463915,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.23,1.54887852],[569.02,2.63913418]],[[571.74,6.7123174],[571.92,1.29479546],[571.95,8.18517358],[571.98,1.2935828],[572.38,2.6469958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518464111,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.23,1.54887852],[569.04,2.63913418]],[[571.73,6.7123174],[571.74,0.862949],[571.92,1.29479546],[571.94,4.50710332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518464112,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.23,1.54887852],[569.04,2.63913418]],[[571.73,6.7123174],[571.74,0.862949],[571.92,1.29479546],[571.94,4.50710332],[571.97,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518464314,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.14,1.55312041],[569.03,2.63913418]],[[571.72,6.7123174],[571.92,1.29479546],[571.93,4.50710332],[571.96,1.2935828],[572.36,2.6469958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518464512,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.14,1.55312041],[569.03,2.63913418]],[[571.72,6.7123174],[571.92,1.29479546],[571.96,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518464513,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.14,1.55312041],[569.03,2.63913418]],[[571.71,6.7123174],[571.72,0.86855768],[571.92,4.42046672],[571.96,1.2935828],[572.13,3.74056768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518464715,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.17,1.55312041],[569.03,2.63913418]],[[571.7,8.01052512],[571.91,4.50710332],[571.96,1.2935828],[572.13,3.65393108],[572.31,2.6469958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518464915,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.17,1.55312041],[569.03,2.63913418]],[[571.69,6.7123174],[571.7,2.18674635],[571.9,4.50710332],[571.96,1.2935828],[572.32,2.6469958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518465114,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.16,1.55312041],[569.03,2.63913418]],[[571.68,6.7123174],[571.7,2.18674635],[571.89,0.76653564],[571.96,1.2935828],[572.31,2.6469958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518465313,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.15,1.55312041],[569.03,2.63913418]],[[571.67,6.71237986],[571.69,1.29820772],[571.7,0.88853863],[571.88,0.7666644],[571.95,7.37040109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518465514,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.03,2.63913418]],[[571.67,6.71237986],[571.69,1.29820772],[571.7,0.88853863],[571.88,0.7666644],[571.95,7.37040109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518465515,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.64,1.29820772],[571.66,6.71237986],[571.7,0.88853863],[571.87,0.7666644],[571.94,7.37040109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518465812,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.63,6.39031866],[571.64,1.29820772],[571.93,7.37040109],[571.95,1.29923801],[571.96,1.2935828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518466019,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.62,6.71238769],[571.63,0.89265751],[571.64,1.29820772],[571.92,8.13708155],[571.95,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518466215,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.61,6.71238769],[571.64,1.29820772],[571.91,8.13708155],[571.95,1.29923801],[573.86,5.30524279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518466516,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.6,6.71238769],[571.64,1.29820772],[573.86,5.30524279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518466517,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.6,6.71238769],[571.64,2.18588872],[571.9,4.48345251],[571.96,2.59282081],[573.86,5.30524279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518466721,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.59,6.71238769],[571.64,2.18588872],[571.89,4.48345251],[571.96,2.59282081],[573.62,5.68298041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518466914,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.58,6.71238769],[571.64,2.18588872],[571.88,0.76668046],[571.96,2.59282081],[573.62,5.68298041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518467109,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.57,6.71238769],[571.64,2.18588872],[571.87,0.76668046],[571.95,7.36983503],[571.96,2.59282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518467313,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.56,6.71238769],[571.64,2.18588872],[571.86,0.76668046],[571.94,7.36983503],[571.96,2.59282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518467511,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.55,6.71238769],[571.64,2.18588872],[571.85,0.76668046],[571.93,7.36983503],[571.96,2.59282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518467715,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.54,6.71238769],[571.64,2.18588872],[571.84,0.76668046],[571.92,7.36983503],[571.96,2.59282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518467911,[[569.41,1.2923166],[569.32,1.29014319],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.53,6.71238769],[571.64,2.18588872],[571.83,0.76668046],[571.91,3.71648718],[571.96,2.59282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518468113,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418]],[[571.53,6.71238769],[571.64,2.18588872],[571.83,0.76668046],[571.91,3.71648718],[571.96,2.59282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518468114,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418],[567.45,3.88274343]],[[571.52,6.71238769],[571.64,2.18588872],[571.82,0.76668046],[571.9,3.71648718],[571.96,2.59282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518468314,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418],[567.45,3.88274343]],[[571.51,3.48985188],[571.64,2.18588872],[571.81,0.76668046],[571.9,3.71648718],[571.95,3.65269921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518468514,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418],[567.45,3.88274343]],[[571.5,6.71023487],[571.64,2.18588872],[571.89,0.76668046],[571.94,7.36918035],[575.57,5.77526321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518468816,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418],[567.45,3.88274343]],[[571.49,6.71023487],[571.64,2.18588872],[571.88,0.76668046],[571.93,7.36918035],[573.61,5.68298041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518469017,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418],[567.45,3.88274343]],[[571.48,6.71023487],[571.64,2.18588872],[571.87,0.76668046],[571.92,7.36918035],[573.61,5.68298041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518469216,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[569.03,2.63913418],[564.19,4.99349977]],[[571.47,6.71023487],[571.64,2.18588872],[571.86,0.76668046],[571.91,3.71648718],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518469515,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[564.19,4.99349977]],[[571.64,2.18588872],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518469516,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[564.2,5.11955844],[564.19,4.99349977]],[[571.46,6.71021691],[571.64,2.18588872],[571.85,0.76664373],[571.96,1.29923801],[575.56,7.43373864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518469712,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[564.2,5.11955844],[564.19,4.99349977]],[[571.45,6.71021691],[571.64,2.18588872],[571.84,0.76664373],[571.95,7.36871628],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518469914,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[564.2,8.66358987],[564.19,4.99349977]],[[571.44,6.71021691],[571.64,2.18588872],[571.83,0.76664373],[571.94,7.36871628],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518470215,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[564.2,8.66358987],[564.19,4.99349977]],[[571.43,6.71021691],[571.64,2.18588872],[571.82,0.76664373],[571.93,3.71592283],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518470418,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[564.2,8.66358987],[564.19,4.99349977]],[[571.42,6.71021691],[571.64,2.18588872],[571.81,0.76664373],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518470617,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.44,5.28315756],[564.2,8.66358987]],[[571.41,6.71021691],[571.64,2.18588872],[571.8,0.76664373],[571.96,1.29923801],[578.0,10.36912601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518470918,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,3.88121799],[567.44,5.28315756]],[[571.4,6.71021691],[571.64,2.18588872],[571.79,0.76664373],[571.96,1.29923801],[578.0,10.36912601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518471115,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,3.88121799],[567.44,5.28315756]],[[571.39,6.71021691],[571.64,2.18588872],[571.78,0.76664373],[571.96,1.29923801],[578.0,10.36912601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518471313,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,3.88121799],[567.44,5.28315756]],[[571.38,6.38816584],[571.64,2.18588872],[571.77,0.76664373],[571.96,1.29923801],[578.0,10.36912601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518471513,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,3.88121799],[567.44,5.28315756]],[[571.37,6.38816584],[571.64,2.18588872],[571.96,1.29923801],[572.3,7.36646588],[575.55,5.68298041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518471711,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.36,6.71018016],[571.64,2.18588872],[571.95,0.76656791],[571.96,1.29923801],[572.13,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518472015,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.35,6.71018016],[571.64,2.18588872],[571.95,8.13302793],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518472215,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.34,6.71018016],[571.64,2.18588872],[571.94,8.13302793],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518472412,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.33,6.71018016],[571.34,0.86768225],[571.64,2.18588872],[571.93,8.13302793],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518472616,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.64,2.18588872],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518472617,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.32,6.71018016],[571.63,0.76656791],[571.64,2.18588872],[571.92,7.36646002],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518472821,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.31,6.7101732],[571.64,2.18588872],[571.91,8.13302793],[571.96,1.29923801],[575.56,5.77526321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518473014,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.3,6.38816584],[571.31,0.86200931],[571.64,2.18588872],[571.9,8.13302793],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518473218,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.29,6.38816584],[571.63,0.76656791],[571.64,2.18588872],[571.89,7.36646002],[571.96,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518473517,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.28,6.38816584],[571.29,0.88479061],[571.63,0.76657235],[571.64,2.18588872],[571.88,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518473717,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.29,0.88479061],[571.63,0.76657235],[571.64,2.18588872],[571.88,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518473718,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.27,6.38816584],[571.63,0.76657235],[571.64,2.18588872],[571.87,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518473922,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.63,0.76657235],[571.64,2.18588872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518473923,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.26,6.38816584],[571.28,0.86875608],[571.63,0.76657235],[571.64,2.18588872],[571.86,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518474118,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.25,6.38816584],[571.63,0.76658257],[571.64,2.18588872],[571.85,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518474318,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.24,6.38816584],[571.25,0.89302693],[571.63,0.76658257],[571.64,2.18588872],[571.84,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518474516,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.23,6.38816584],[571.63,0.76658257],[571.64,2.18588872],[571.83,7.36646002],[573.85,11.46417579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518474716,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.23,0.88119817],[571.64,2.18588872],[571.82,4.41825425],[571.83,3.71478834],[573.85,11.46417579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518474916,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.22,6.38220588],[571.64,2.18588872],[571.82,0.76658257],[572.59,7.36646002],[573.85,11.46417579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518475117,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.21,6.38220588],[571.22,0.85578826],[571.64,2.18588872],[571.81,0.76658257],[571.82,3.65167168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518475317,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.2,6.38220588],[571.63,0.76658257],[571.64,2.18588872],[571.81,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518475517,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.19,6.38220588],[571.2,0.8589426],[571.63,0.76658257],[571.64,2.18588872],[571.8,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518475717,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.18,6.38220588],[571.63,0.76658257],[571.64,2.18588872],[571.79,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518475912,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.17,6.38220588],[571.18,0.88759446],[571.64,2.18588872],[571.78,8.13304259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518476118,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.16,6.38220588],[571.63,0.76658257],[571.64,2.18588872],[571.77,7.36646002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518476316,[[569.41,1.2923166],[569.31,0.86715551],[569.18,1.55312041],[567.45,7.85973622],[567.44,5.28315756]],[[571.15,6.38220588],[571.16,0.87804384],[571.64,2.18588872],[571.76,4.48137091],[576.76,13.20900185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518476518,[[570.03,1.30420986],[569.94,1.30420986],[569.8,1.55312041],[569.59,2.66276181],[569.41,1.2923166]],[[571.14,6.38220588],[571.31,1.29820772],[571.48,1.30743901],[571.56,1.29923801],[571.63,0.76658257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518476718,[[569.94,1.30420986],[569.8,1.55312041],[569.59,2.66276181],[569.41,1.2923166]],[[571.14,6.38220588],[571.31,1.29820772],[571.48,1.30743901],[571.56,1.29923801],[571.63,0.76658257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518476719,[[570.02,1.30420986],[569.94,1.30420986],[569.8,1.55312041],[569.71,2.66289574],[569.58,2.66276181]],[[571.13,6.38220588],[571.31,2.17739063],[571.47,1.30743901],[571.55,1.29923801],[571.69,1.56892681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518476919,[[570.0,1.30420986],[569.94,0.89425361],[569.92,1.30420986],[569.78,1.55312041],[569.69,2.66289574]],[[571.31,2.17739063],[571.55,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518476920,[[570.0,1.30420986],[569.94,0.89425361],[569.92,1.30420986],[569.78,1.55312041],[569.69,2.66289574]],[[571.12,6.38220588],[571.31,0.87918291],[571.32,1.29820772],[571.49,1.30743901],[571.55,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518477119,[[570.01,1.30420986],[569.93,1.30420986],[569.79,1.55312041],[569.7,2.66289574],[569.56,2.66276181]],[[571.11,6.38220588],[571.32,1.29820772],[571.49,1.30743901],[571.55,1.29923801],[571.71,1.56892681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518477420,[[570.02,1.30420986],[569.93,2.18672234],[569.8,1.55312041],[569.7,2.66289574],[569.57,2.66276181]],[[571.1,6.38220588],[571.32,1.29820772],[571.49,1.30743901],[571.55,1.29923801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518477421,[[570.02,1.30420986],[569.93,2.18672234],[569.8,1.55312041],[569.7,2.66289574],[569.57,2.66276181]],[[571.1,6.38220588],[571.32,2.17888017],[571.49,1.30743901],[571.55,1.29923801],[571.72,1.56892681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518477614,[[570.05,1.30420986],[569.93,2.18672234],[569.83,1.55312041],[569.7,2.66289574]],[[571.32,2.17888017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518477615,[[570.05,1.30420986],[569.93,2.18672234],[569.83,1.55312041],[569.7,2.66289574],[569.61,2.66276181]],[[571.09,6.38220588],[571.29,1.29820772],[571.32,0.88067245],[571.45,1.30743901],[571.53,1.30849579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518477820,[[570.05,1.30420986],[569.93,2.18672234],[569.83,1.55312041],[569.7,2.66289574],[569.6,2.66276181]],[[571.28,1.29820772],[571.31,3.21844058],[571.32,0.88067245],[571.45,1.30743901],[571.53,1.30849579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518478021,[[570.04,1.30420986],[569.93,2.18672234],[569.82,1.55312041],[569.7,2.66289574],[569.6,2.66276181]],[[571.08,6.38120144],[571.27,1.62023285],[571.32,0.88067245],[571.44,1.30743901],[571.52,1.30849579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518478220,[[570.04,1.30420986],[569.93,2.18672234],[569.82,1.55312041],[569.7,2.66289574],[569.6,2.66276181]],[[571.07,6.38120144],[571.27,1.29820772],[571.44,1.30743901],[571.52,1.30849579],[571.66,1.56892681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518478421,[[570.07,1.30420986],[569.93,0.88251248],[569.85,1.55312041],[569.76,2.66527146],[569.7,2.66289574]],[[571.06,6.38120144],[571.07,0.87646667],[571.24,1.29820772],[571.44,1.30743901],[571.49,1.30849579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518478720,[[570.07,1.30420986],[569.82,1.55312041],[569.74,2.66527146],[569.7,2.66289574],[569.42,1.53081792]],[[571.05,6.38120144],[571.21,1.29820772],[571.44,1.30743901],[571.49,1.30849579],[571.6,1.56892681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518479022,[[570.07,1.30420986],[569.82,1.55312041],[569.7,2.66289574]],[[571.44,1.30743901],[571.49,1.30849579],[571.6,1.56892681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518479023,[[570.07,2.1658702],[569.82,1.55312041],[569.7,5.3281672],[569.49,0.85885677],[568.86,2.64670992]],[[571.04,6.38120144],[571.23,1.29820772],[571.44,1.30743901],[571.49,1.30849579],[571.6,1.56892681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518479219,[[570.07,2.1658702],[569.82,1.55312041],[569.7,2.66289574],[569.69,2.66527146],[569.49,0.85885677]],[[571.03,6.38120144],[571.22,1.29820772],[571.44,1.30743901],[571.49,1.30849579],[571.6,1.56892681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518479419,[[570.07,2.1658702],[569.82,1.55312041],[569.75,2.66527146],[569.7,2.66289574],[569.49,0.85885677]],[[571.02,6.38120144],[571.19,1.29820772],[571.22,0.8809349],[571.44,1.30743901],[571.49,1.30849579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518479617,[[570.07,2.1658702],[569.82,1.55312041],[569.78,2.66527146],[569.7,2.66289574],[569.5,1.5334917]],[[571.19,1.29820772],[571.22,0.8809349],[571.44,1.30743901],[571.49,1.30849579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518479618,[[570.07,2.1658702],[569.82,1.55312041],[569.78,2.66527146],[569.7,2.66289574],[569.5,1.5334917]],[[571.01,6.38120144],[571.19,1.29820772],[571.22,0.8809349],[571.44,1.30743901],[571.49,1.30849579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518479819,[[570.07,2.1658702],[569.82,1.55312041],[569.78,2.66527146],[569.7,2.66289574],[569.42,1.5334917]],[[571.0,4.40062262],[571.19,1.29820772],[571.22,0.8809349],[571.44,1.30743901],[571.49,1.30849579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518480020,[[570.07,2.1658702],[569.82,1.55312041],[569.78,2.66527146],[569.7,2.66289574],[569.42,1.5334917]],[[571.19,1.29820772],[571.22,0.8809349],[571.44,1.30743901],[571.49,1.30849579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518480021,[[570.07,2.1658702],[570.0,1.30739036],[569.82,1.55312041],[569.78,2.66527146],[569.7,2.66289574]],[[570.99,2.45430824],[571.19,1.29820772],[571.22,0.8809349],[571.44,1.30743901],[571.48,0.76663587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518480213,[[570.07,2.1658702],[569.9,1.30739036],[569.82,1.55312041],[569.7,2.66289574],[569.64,2.66527146]],[[570.98,2.45430824],[571.19,1.29820772],[571.22,0.8809349],[571.75,5.3387093],[572.15,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518480415,[[570.07,0.86166034],[569.82,1.55312041],[569.72,1.30783214],[569.7,2.66289574],[569.61,1.30739036]],[[570.97,6.35335538],[571.19,1.29820772],[571.22,0.8809349],[571.49,1.31035749],[571.75,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518480619,[[569.73,1.30783214],[569.7,2.66289574],[569.61,1.30739036],[568.63,1.53514936],[567.04,7.61177381]],[[570.96,6.35335538],[571.19,1.29820772],[571.22,0.8809349],[571.49,1.31035749],[571.75,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518480814,[[569.72,1.30783214],[569.7,2.66289574],[569.61,1.30739036],[568.63,1.53514936],[567.37,5.28315756]],[[570.95,6.35335538],[571.19,1.29820772],[571.22,0.8809349],[571.49,1.31035749],[571.75,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518481019,[[569.72,1.30783214],[569.7,2.66289574],[569.6,1.30739036],[569.25,2.66527146],[568.73,2.66735926]],[[570.94,3.16290807],[571.19,1.29820772],[571.22,0.8809349],[571.48,1.31035749],[571.75,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518481226,[[569.71,1.30783214],[569.7,2.66289574],[569.59,1.30739036],[569.24,2.66527146],[568.75,1.53514936]],[[570.93,2.43689811],[571.19,1.29820772],[571.22,0.8809349],[571.47,1.31035749],[571.74,0.76679673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518481416,[[569.7,2.66289574],[569.69,1.30783214],[569.57,1.30739036],[569.22,2.66527146],[568.75,1.53514936]],[[570.92,2.43689811],[570.93,0.85692932],[571.19,1.29820772],[571.22,0.8809349],[571.48,1.31035749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518481615,[[569.7,3.97072788],[569.58,1.30739036],[569.24,2.66527146],[568.75,1.53514936],[568.71,2.66735926]],[[570.91,2.43689811],[571.19,1.29820772],[571.22,0.8809349],[571.5,1.31035749],[571.83,1.57241471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518481920,[[569.7,3.97072788],[569.58,1.30739036],[569.24,2.66527146],[568.75,1.53514936],[568.71,2.66735926]],[[570.9,2.43689811],[570.91,0.88172341],[571.19,1.29820772],[571.22,0.8809349],[571.5,1.31035749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518482115,[[569.71,1.30783214],[569.7,2.66289574],[569.59,1.30739036],[569.24,2.66527146],[568.75,1.53514936]],[[570.89,2.43689811],[570.91,0.88172341],[571.22,0.8809349],[571.5,1.31035749],[582.94,24.84941028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518482317,[[569.7,3.97072788],[569.59,1.30739036],[569.24,2.66527146],[568.75,1.53514936],[564.59,2.30223249]],[[570.88,2.43689811],[571.27,1.3098328],[571.52,1.31035749],[571.82,0.76677818],[572.51,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518482517,[[569.7,3.97072788],[569.59,1.30739036],[569.24,2.66527146],[568.75,1.53514936],[568.03,2.64670992]],[[571.27,1.3098328],[571.52,1.31035749],[571.94,0.76677818],[572.5,7.31142399],[572.51,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518482717,[[569.71,1.30783214],[569.7,2.66289574],[569.59,1.30739036],[569.24,2.66527146],[568.75,1.53514936]],[[571.27,1.3098328],[571.52,1.31035749],[572.51,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518482718,[[569.71,1.30783214],[569.7,2.66289574],[569.59,1.30739036],[569.24,2.66527146],[569.04,2.66872821]],[[571.26,6.33661684],[571.27,2.16761321],[571.52,1.31035749],[571.85,0.86487819],[572.49,8.07825454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518482919,[[569.71,1.30783214],[569.7,2.66289574],[569.59,1.30739036],[569.25,2.66527146],[569.04,2.66872821]],[[571.25,6.33661684],[571.27,0.85778041],[571.28,1.3098328],[571.52,1.31035749],[571.85,0.86487819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518483124,[[569.71,1.30783214],[569.7,2.66289574],[569.59,1.30739036],[569.25,2.66527146],[569.04,2.66872821]],[[571.28,1.3098328],[571.52,1.31035749],[571.85,0.86487819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518483125,[[569.71,1.30783214],[569.7,2.66289574],[569.59,1.30739036],[569.25,2.66527146],[569.04,2.66872821]],[[571.24,6.33661684],[571.28,1.3098328],[571.52,1.31035749],[571.85,0.86487819],[577.95,10.3526809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518483321,[[569.71,1.30783214],[569.7,2.66289574],[569.59,1.30739036],[569.25,2.66527146],[569.04,2.66872821]],[[571.23,6.33661684],[571.28,2.20231349],[571.52,1.31035749],[571.82,0.76676123],[571.85,0.86487819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518483519,[[569.7,2.66289574],[569.59,1.30739036],[569.56,1.30783214],[569.26,2.66527146],[569.04,2.66872821]],[[571.22,6.33661684],[571.28,0.89248069],[571.33,1.3098328],[571.52,1.31035749],[571.76,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518483721,[[569.7,2.66289574],[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.14,1.56863495]],[[571.21,6.33661684],[571.33,1.3098328],[571.52,1.31035749],[571.73,1.30931179],[572.74,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518483920,[[569.7,2.66289574],[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.14,1.56863495]],[[571.2,6.33661684],[571.33,2.19311265],[571.52,1.31035749],[571.72,1.30931179],[572.73,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518484124,[[569.7,2.66289574],[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.14,1.56863495]],[[571.19,6.33661684],[571.33,2.19311265],[571.52,1.31035749],[571.72,1.30931179],[572.73,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518484321,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.14,1.56863495],[568.39,2.66735926]],[[571.19,3.16331179],[571.33,2.19311265],[571.52,1.31035749],[571.73,1.30931179],[572.73,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518484521,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.18,4.38412979],[571.33,2.19311265],[571.52,1.31035749],[571.74,1.30931179],[572.75,2.66935465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518484720,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.17,5.11662059],[571.18,1.220818],[571.33,2.19311265],[571.52,1.31035749],[571.74,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518484919,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.16,6.33743859],[571.33,2.19311265],[571.52,1.31035749],[571.74,1.30931179],[576.53,7.29974415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518485120,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.15,6.33743859],[571.33,2.19311265],[571.52,1.31035749],[571.74,1.30931179],[576.53,7.29974415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518485325,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.14,6.33743859],[571.33,2.19311265],[571.52,1.31035749],[571.74,1.30931179],[575.51,11.37883878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518485520,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.13,6.33743859],[571.33,2.19311265],[571.52,1.31035749],[571.74,1.30931179],[575.51,11.37883878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518485829,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.12,6.33743859],[571.33,2.19311265],[571.52,1.31035749],[571.74,1.30931179],[575.51,11.37883878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518486028,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.11,6.33743859],[571.33,2.19311265],[571.52,1.31035749],[571.74,1.30931179],[575.51,11.37883878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518486226,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.1,6.33743859],[571.33,2.19311265],[571.74,1.30931179],[575.51,5.6983519],[577.96,10.3579308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518486424,[[569.59,1.30739036],[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926]],[[571.09,6.33743859],[571.33,2.19311265],[571.74,1.30931179],[577.96,10.3579308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518486626,[[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844]],[[571.08,6.33743859],[571.33,2.19311265],[571.74,1.30931179],[575.51,11.38197852],[577.95,10.3526809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518486929,[[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844]],[[571.07,6.33743859],[571.33,2.19311265],[571.74,1.30931179],[575.51,11.38197852],[577.95,10.3526809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518487227,[[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844]],[[571.06,6.33743859],[571.33,2.19311265],[571.74,1.30931179],[575.51,11.38197852],[577.95,10.3526809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518487427,[[569.53,1.30783214],[569.26,2.66527146],[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844]],[[571.05,6.33743859],[571.33,2.19311265],[571.74,1.30931179],[575.51,11.38197852],[577.95,10.3526809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518487627,[[569.53,1.30783214],[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844]],[[571.05,3.1741268],[571.33,2.19311265],[571.74,1.30931179],[572.74,3.66539102],[575.5,5.69992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518487823,[[569.53,1.30783214],[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844],[564.63,4.99349977]],[[571.04,5.12287335],[571.33,0.88327985],[571.74,1.30931179],[572.73,4.42075193],[572.74,3.66539102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518488026,[[569.53,1.30783214],[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844],[564.63,4.99349977]],[[571.03,6.34083994],[571.74,1.30931179],[572.72,8.08614244],[574.19,5.68205426],[582.95,31.08624442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518488227,[[569.53,1.30783214],[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844],[564.63,4.99349977]],[[571.02,6.34083994],[571.03,0.87449479],[571.61,0.8829093],[571.74,1.30931179],[572.71,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518488446,[[569.53,1.30783214],[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844],[564.63,4.99349977]],[[571.01,6.34083994],[571.03,0.87449479],[571.61,0.8829093],[571.74,1.30931179],[572.59,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518488624,[[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844],[564.63,4.99349977]],[[571.0,6.34083994],[571.74,1.30931179],[572.58,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518488826,[[569.13,1.56863495],[568.37,2.66735926],[564.64,5.11955844],[564.63,4.99349977]],[[570.99,6.34083994],[571.01,0.86719736],[571.59,0.88998835],[571.74,1.30931179],[572.57,8.08614531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518489027,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.17,7.95378158],[564.64,5.11955844]],[[570.98,6.34083994],[571.74,1.30931179],[572.56,7.31929062],[574.17,5.68591683],[579.93,9.7577011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518489227,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.17,7.95378158],[564.64,5.11955844]],[[570.97,4.39209339],[570.98,0.88569313],[571.56,0.89209214],[571.74,1.30931179],[572.55,8.08614247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518489430,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.17,7.95378158],[564.64,5.11955844]],[[570.96,2.43878459],[571.74,1.30931179],[572.54,8.08614247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518489630,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.17,7.95378158],[564.64,5.11955844]],[[570.95,2.43878459],[570.96,0.85746736],[571.54,0.8716679],[571.74,1.30931179],[572.53,8.08614247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518489831,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.17,7.95378158],[564.64,5.11955844]],[[570.94,2.43878459],[570.96,0.85746736],[571.54,0.8716679],[571.74,1.30931179],[572.52,8.08614247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518490030,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[564.64,5.11955844]],[[570.94,2.43878459],[570.96,0.85746736],[571.54,0.8716679],[571.74,1.30931179],[572.52,8.08614247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518490031,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.96,3.96801821],[564.64,5.11955844]],[[570.93,2.43878459],[571.74,1.30931179],[572.51,8.08614247],[574.16,5.70624157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518490230,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.96,7.95731246],[564.64,5.11955844]],[[570.92,2.43878459],[570.93,0.86149961],[571.51,0.8956861],[571.74,1.30931179],[572.5,8.08614871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518490425,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.96,7.95731246],[564.58,8.66445185]],[[570.91,2.43878459],[571.74,1.30931179],[572.49,8.08614871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518490625,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.96,7.95731246],[564.58,8.66445185]],[[570.9,2.43878459],[570.91,0.86474294],[571.49,0.86535655],[571.74,1.30931179],[572.48,8.08614871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518490827,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.96,7.95731246],[564.58,8.66445185]],[[570.89,2.43878459],[571.74,1.30931179],[572.47,8.08614871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518491030,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.96,7.95731246],[564.58,8.66445185]],[[570.88,2.44028437],[570.89,0.87289511],[571.47,0.89612439],[571.74,1.30931179],[572.46,0.76685809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518491232,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.98929425]],[[570.87,1.220818],[571.74,1.30931179],[572.73,8.08614871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518491233,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.98929425]],[[570.87,1.220818],[571.74,1.30931179],[572.73,8.08614871],[574.18,5.70624157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518491532,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[562.95,20.68917158]],[[570.87,0.88604376],[571.45,0.89358232],[571.74,1.30931179],[572.72,5.18760951],[572.74,3.66539102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518491728,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[563.01,10.34137624]],[[571.74,1.30931179],[572.71,0.76685809],[572.72,0.76685182],[572.74,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518491929,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.74,1.30931179],[572.72,0.76685182],[572.74,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518491930,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.73,7.55078459],[571.74,1.30931179],[572.72,0.76685182],[572.73,0.76685809],[572.74,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518492126,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.73,7.55078459],[571.74,1.30931179],[572.72,0.76685182],[572.73,0.76685809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518492127,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.72,6.67624591],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.72,0.76685182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518492326,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.71,6.67624591],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.72,8.08614244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518492632,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.7,6.67624591],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.71,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518492831,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.69,6.67624591],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.7,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518493132,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.68,6.67624591],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.69,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518493332,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.67,6.67624591],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.68,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518493631,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.66,6.67624591],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.67,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518493835,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.65,6.67624591],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.66,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518494035,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.64,6.67624591],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.65,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518494228,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.63,0.32215501],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76685809],[572.65,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518494432,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.63,0.32215501],[571.73,0.87453868],[571.74,1.30931179],[572.65,7.31929062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518494433,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.62,0.32215707],[571.63,6.36266384],[571.73,0.87453868],[571.74,1.30931179],[572.64,8.08615225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518494735,[[569.13,2.45599357],[568.56,0.86342808],[568.37,2.66735926],[566.97,3.96801821],[566.96,3.99104172]],[[571.61,6.36266384],[571.62,0.32215707],[571.73,0.87453868],[571.74,1.30931179],[571.84,0.76686163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518494930,[[569.82,1.30652465],[569.72,1.30652465],[569.55,1.56863495],[569.44,2.66748784],[569.27,2.66748784]],[[571.25,1.3086978],[571.55,1.30931179],[571.6,7.66166281],[571.73,0.87453868],[571.83,2.67192467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518495138,[[569.82,1.30652465],[569.72,1.30652465],[569.55,1.56863495],[569.44,2.66748784],[569.27,2.66748784]],[[571.24,6.68482091],[571.25,2.19658343],[571.45,1.3086978],[571.55,1.30931179],[571.59,1.74370353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518495336,[[569.81,1.30652465],[569.72,1.30652465],[569.43,1.56863495],[569.32,2.66748784],[569.14,2.66748784]],[[571.23,6.68482091],[571.24,1.3086978],[571.25,0.88788563],[571.46,1.3086978],[571.57,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518495636,[[569.81,2.19802232],[569.72,1.30652465],[569.41,1.56863495],[569.29,2.66748784],[569.24,0.88387278]],[[571.22,6.68482091],[571.24,1.3086978],[571.25,0.88788563],[571.45,1.3086978],[571.57,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518495834,[[569.81,2.19802232],[569.72,1.30652465],[569.41,1.56863495],[569.29,2.66748784],[569.24,0.88387278]],[[571.21,6.68482091],[571.24,1.3086978],[571.25,0.88788563],[571.45,1.3086978],[571.57,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518496034,[[569.81,2.19802232],[569.72,1.30652465],[569.29,2.66748784],[569.24,0.88387278]],[[571.21,6.68482091],[571.24,1.3086978],[571.25,0.88788563],[571.45,1.3086978],[571.57,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518496035,[[569.81,2.19802232],[569.72,1.30652465],[569.4,1.56863495],[569.29,2.66748784],[569.24,0.88387278]],[[571.2,6.68482091],[571.23,1.3086978],[571.25,0.88788563],[571.45,1.3086978],[571.56,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518496230,[[569.81,0.89149767],[569.69,1.30673707],[569.39,1.56863495],[569.29,2.66748784],[569.24,0.88387278]],[[571.19,6.68482091],[571.22,1.3086978],[571.25,0.88788563],[571.45,1.3086978],[571.55,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518496435,[[569.67,1.30673707],[569.38,1.56863495],[569.29,2.66748784],[569.24,0.88387278],[569.08,2.66748784]],[[571.18,6.68482091],[571.23,1.3086978],[571.45,1.3086978],[571.56,1.30931179],[571.87,2.67192467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518496635,[[569.68,1.30673707],[569.67,0.89403929],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278]],[[571.17,6.36266384],[571.23,1.3086978],[571.45,1.3086978],[571.55,1.30931179],[571.87,2.67192467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518496836,[[569.68,1.30673707],[569.67,0.89403929],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278]],[[571.16,6.36266384],[571.17,0.86888595],[571.22,1.3086978],[571.45,1.3086978],[571.55,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518497034,[[569.68,1.30673707],[569.67,0.89403929],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278]],[[571.15,6.36266384],[571.22,1.3086978],[571.45,1.3086978],[571.55,1.30931179],[573.53,5.34732152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518497234,[[569.68,1.30673707],[569.67,0.89403929],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278]],[[571.14,6.36266384],[571.22,2.20335059],[571.45,1.3086978],[571.55,1.30931179],[573.53,5.34732152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518497430,[[569.68,1.30673707],[569.67,0.89403929],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278]],[[571.22,0.89465279],[571.23,1.3086978],[571.45,1.3086978],[571.56,1.30931179],[572.05,2.67131494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518497630,[[569.67,2.20077636],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278],[569.08,2.66748784]],[[571.13,1.96395908],[571.21,4.73110625],[571.23,1.3086978],[571.45,1.3086978],[571.56,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518497836,[[569.67,2.20077636],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278],[569.08,2.66748784]],[[571.23,2.1895031],[571.45,1.3086978],[571.56,1.30931179],[571.86,7.35331891],[582.83,7.81146055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518498037,[[569.67,2.20077636],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278],[569.08,2.66748784]],[[571.12,5.14924506],[571.22,0.32220152],[571.23,2.1895031],[571.56,1.30931179],[571.85,8.12022221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518498237,[[569.75,1.30673707],[569.67,0.89403929],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278]],[[571.11,5.14539764],[571.19,1.3086978],[571.22,1.22747641],[571.23,0.8808053],[571.39,1.30815933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518498438,[[569.74,1.30673707],[569.38,1.56863495],[569.27,2.6676752],[569.24,0.88387278],[569.22,2.66748784]],[[571.1,6.37287405],[571.2,1.3086978],[571.23,0.8808053],[571.39,1.30815933],[571.49,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518498741,[[569.74,1.30673707],[569.67,0.86649502],[569.65,1.30624736],[569.38,1.56863495],[569.27,2.6676752]],[[571.09,6.37287405],[571.2,1.3086978],[571.39,1.30815933],[571.49,1.30931179],[572.31,1.95252064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518498939,[[569.75,1.30673707],[569.67,0.86649502],[569.66,1.30624736],[569.38,1.56863495],[569.27,2.6676752]],[[571.08,6.37287405],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[571.47,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518499133,[[569.75,1.30673707],[569.66,1.30624736],[569.38,1.56863495],[569.27,2.6676752],[567.95,5.28315756]],[[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[571.47,1.30931179],[571.71,7.35658903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518499339,[[569.75,0.88385297],[569.74,1.30673707],[569.65,1.30624736],[569.38,1.56863495],[569.27,2.6676752]],[[571.07,5.15381606],[571.18,0.32220282],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518499535,[[569.75,0.88385297],[569.65,1.30624736],[569.38,1.56863495],[569.27,2.6676752]],[[571.07,5.15381606],[571.18,0.32220282],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518499536,[[569.75,1.30673707],[569.66,1.30624736],[569.38,1.56863495],[569.27,2.6676752],[569.24,3.55136062]],[[571.06,6.37853135],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[571.47,0.7669557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518499739,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.27,2.6676752],[569.24,3.55136062]],[[571.05,6.37853135],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[571.75,3.55168898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518500040,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.27,2.6676752],[569.24,3.55136062]],[[571.04,6.37853135],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[571.75,3.55168898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518500237,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062]],[[571.03,6.37853135],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[571.75,3.55168898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518500433,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062]],[[571.02,6.37853135],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[571.75,3.55168898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518500637,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062]],[[571.01,6.37853135],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[571.75,3.55168898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518500638,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062]],[[571.01,6.37853135],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[571.74,3.67590285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518500839,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,4.0110289]],[[571.0,6.38005282],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[574.77,7.35179159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518501036,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.99,6.38005282],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[572.92,11.45409912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518501343,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.98,6.38005282],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[572.92,11.45409912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518501543,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.97,6.38005282],[571.19,1.3086978],[571.2,0.87990798],[571.39,1.30815933],[572.92,11.45409912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518501741,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.96,6.38005282],[571.19,1.3086978],[571.2,0.87990798],[572.92,11.45409912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518502042,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.95,6.38005282],[571.19,1.3086978],[571.2,0.87990798],[571.47,0.7669363],[571.64,7.36709552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518502242,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.94,6.38005282],[571.2,0.87990798],[571.47,0.7669363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518502438,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.93,6.38005282],[571.47,0.7669363],[571.64,7.36872698],[573.18,11.46246419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518502644,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.92,6.38005282],[571.63,8.13565626],[573.18,11.46246419],[576.95,10.4288545],[577.44,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518502837,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.91,6.38005282],[570.93,0.88155234],[571.51,0.87243435],[571.62,8.13565626],[573.18,11.46246419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518503038,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.9,6.38005282],[571.5,0.76692928],[571.51,0.87243435],[571.61,7.36872698],[573.18,11.46246419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518503239,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.89,6.38005282],[571.51,0.87243435],[571.6,8.13565626],[573.18,11.46246419],[582.5,9.38151856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518503438,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.88,6.38005282],[571.51,0.87243435],[571.59,8.13565626],[571.75,2.66991961],[573.17,5.72223585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518503637,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.87,6.38005282],[570.88,0.89864858],[571.46,0.87813309],[571.51,0.87243435],[571.58,0.76692928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518503840,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.88,0.89864858],[571.46,0.87813309],[571.51,0.87243435],[571.58,0.76692928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518503841,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.86,6.38005282],[571.47,0.76692928],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518504038,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.88,0.87646731],[571.46,0.8846209],[571.5,0.76692928],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518504238,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.85,4.42482336],[570.87,1.96213224],[571.51,0.87243435],[571.64,7.36956416],[571.74,0.76692928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518504438,[[569.75,2.19663903],[569.66,1.30624736],[569.38,1.56863495],[569.24,3.55136062],[567.96,8.00408427]],[[570.84,1.96213224],[570.85,2.09245301],[570.87,1.96830198],[571.43,0.87033019],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518504645,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.96,8.00408427],[564.63,5.11955844]],[[570.83,5.15689994],[570.84,1.23018873],[570.85,0.86226428],[571.43,0.87033019],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518504843,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.96,8.00408427],[564.63,5.11955844]],[[570.82,6.38708867],[570.85,0.86226428],[571.43,0.87033019],[571.47,0.76692928],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518505046,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.96,8.00408427],[564.63,8.68545983]],[[570.81,6.38708867],[571.47,0.76692928],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518505249,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[564.63,8.68545983]],[[570.8,6.38708867],[570.81,0.88207838],[571.39,0.89294984],[571.5,0.76692928],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518505546,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[564.63,8.68545983]],[[570.79,6.38708867],[571.47,0.76692928],[571.5,7.37120812],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518505747,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[564.63,8.68545983]],[[570.78,6.38708867],[570.79,0.89294984],[571.37,0.89759651],[571.49,8.1381374],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518506046,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[570.77,6.38708867],[571.47,0.76692928],[571.48,8.68051991],[571.51,0.87243435],[575.78,10.43757173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518506248,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[570.76,6.38708867],[570.77,0.86647258],[571.35,0.89610607],[571.47,8.1381374],[571.48,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518506449,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[570.75,4.42559251],[571.46,8.1381374],[571.48,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518506644,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[570.74,4.42563012],[570.76,0.87918517],[571.34,0.86752466],[571.45,8.13812348],[571.48,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518506849,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[570.73,2.45665445],[570.76,0.87918517],[571.34,0.86752466],[571.44,8.13812348],[571.48,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518507050,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[570.72,2.45665445],[571.43,8.13812348],[571.48,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518507349,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[570.71,2.45665445],[570.72,0.8777824],[571.3,0.8566532],[571.42,4.44673393],[571.47,3.69138955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518507547,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[570.7,2.45665445],[571.46,8.13812348],[574.74,7.37491596],[586.84,1.93319459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518507745,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[570.7,0.89829789],[571.28,0.88760178],[571.45,0.76691536],[571.47,7.37120812],[574.74,7.37491596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518507948,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[571.46,0.76691536],[571.47,3.67981857],[571.72,3.69138955],[572.89,5.74104268],[572.92,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518508147,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[571.45,6.71174452],[571.71,8.13812348],[572.89,5.74104268],[572.92,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518508343,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[571.44,6.71174452],[571.64,0.76691536],[571.7,7.37120812],[572.89,5.74104268],[572.92,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518508543,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[571.43,6.71174452],[571.64,8.13812348],[572.89,5.74104268],[572.92,5.72351094],[580.28,9.39381456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518508749,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[571.42,6.71174452],[571.63,8.13812348],[572.89,5.74104268],[572.92,5.72351094],[579.9,17.57478549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518508952,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.16,10.42498297]],[[571.41,6.71174452],[571.62,8.13812348],[572.88,5.72351094],[572.91,5.74104268],[579.9,17.57478549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518509253,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,3.56590139]],[[571.4,6.71174452],[571.61,8.13812348],[572.88,5.72351094],[572.91,5.74104268],[579.9,17.57478549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518509449,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,3.56590139]],[[571.39,6.71174452],[571.6,8.13812348],[572.88,5.72351094],[572.91,5.74104268],[579.9,17.57478549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518509649,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99088436]],[[571.38,6.71174452],[571.59,8.13812348],[572.88,5.72351094],[572.91,5.74104268],[579.9,17.57478549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518509849,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99088436]],[[571.37,6.71174452],[571.58,8.13812348],[572.88,5.72351094],[572.91,5.74104268],[579.9,17.57478549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518510050,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99088436]],[[571.36,6.71174452],[571.57,8.13812348],[572.87,5.74104268],[572.9,5.72351094],[579.9,17.57478549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518510248,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99088436]],[[572.87,5.74104268],[572.9,5.72351094],[579.9,17.57478549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518510249,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99088436]],[[571.35,6.71174452],[571.56,8.13812348],[572.87,5.74104268],[572.9,5.72351094],[579.9,17.57478549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518510445,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99088436]],[[571.34,6.71174452],[571.55,0.76691536],[571.64,7.37120812],[572.87,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518510646,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99088436]],[[571.64,7.37120812],[572.87,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518510647,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,3.56590139]],[[571.64,7.37120812],[572.87,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518510849,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99607801]],[[571.47,4.25482841],[571.63,4.45830837],[571.74,3.67981857],[572.87,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518511150,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99607801]],[[571.46,6.71273062],[571.62,0.76691882],[571.64,3.69138955],[572.87,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518511151,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99607801]],[[571.46,6.71273062],[571.62,0.76691882],[571.64,3.69138955],[571.72,3.67981857],[572.87,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518511349,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99607801]],[[571.45,6.71273175],[571.61,0.76692113],[571.62,3.67981857],[571.63,3.69138955],[572.86,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518511552,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99607801]],[[571.44,6.71273175],[571.61,4.45831068],[571.62,3.67981857],[572.86,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518511852,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.17,13.99607801]],[[571.43,6.71273175],[571.6,8.13812925],[572.86,5.72351094],[574.72,7.35179159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518512052,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.42,6.71273175],[571.59,8.13812925],[572.86,5.72351094],[574.72,7.35179159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518512254,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.41,6.71273175],[571.58,8.13812925],[572.86,5.72351094],[574.72,7.35179159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518512448,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.4,6.71273175],[571.57,8.13812925],[572.92,11.46455362],[574.72,7.35179159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518512651,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.39,6.71273175],[571.56,8.13812925],[572.92,11.46455362],[574.72,7.35179159],[575.77,20.8868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518512851,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.38,6.71273175],[571.55,8.13812925],[572.92,11.46455362],[574.72,7.35179159],[575.77,20.8868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518513051,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.55,8.13812925],[572.92,11.46455362],[574.72,7.35179159],[575.77,20.8868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518513052,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.37,6.71273175],[571.54,8.13812925],[572.92,11.46455362],[574.72,7.35179159],[575.77,20.8868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518513252,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.36,6.71273175],[571.53,8.13812925],[572.92,11.46455362],[574.72,7.35179159],[575.77,20.8868897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518513449,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.35,6.71273175],[571.52,8.13812925],[572.91,5.74104268],[572.92,5.72351094],[574.72,7.35179159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518513654,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.34,6.71273175],[571.51,9.0105636],[572.91,5.74104268],[572.92,5.72351094],[574.72,7.35179159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518513849,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.33,6.71273175],[571.5,0.76692113],[571.51,0.87243435],[571.64,7.37120812],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518514055,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.32,6.71273175],[571.51,0.87243435],[571.63,4.4467397],[571.64,3.69138955],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518514255,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.31,6.71273175],[571.51,0.87243435],[571.62,4.4467397],[571.63,4.4467397],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518514256,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.31,6.71273175],[571.51,0.87243435],[571.62,4.4467397],[571.63,3.69138955],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518514555,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.3,6.71273175],[571.51,0.87243435],[571.61,8.13812925],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518514556,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.3,6.71273175],[571.51,0.87243435],[571.61,8.13812925],[572.9,5.72351094],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518514757,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.51,0.87243435],[571.61,8.13812925],[572.9,5.72351094],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518514758,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.29,6.71273175],[571.51,0.87243435],[571.6,8.13812925],[572.9,5.72351094],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518514948,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.28,6.71273175],[571.51,0.87243435],[572.9,5.72351094],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518514949,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.28,6.71273175],[571.51,0.87243435],[571.59,8.13812925],[572.9,5.72351094],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518515153,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.27,6.71273175],[571.51,0.87243435],[571.58,8.13812925],[572.9,5.72351094],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518515455,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.26,6.71273175],[571.51,0.87243435],[571.57,8.13812925],[572.9,5.72351094],[572.91,5.74104268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518515756,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.25,6.71273175],[571.51,0.87243435],[571.56,8.13812925],[572.89,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518516055,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.51,0.87243435],[572.89,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518516056,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.24,6.71273175],[571.51,0.87243435],[571.55,8.13812925],[572.89,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518516255,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.23,6.71273175],[571.51,0.87243435],[571.54,8.13812925],[572.89,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518516456,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.22,6.71273175],[571.51,0.87243435],[571.53,8.13812925],[572.89,5.74104268],[572.9,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518516657,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.21,6.71273175],[571.22,0.89691527],[571.51,0.87243435],[571.52,8.13812925],[572.88,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518516851,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.22,0.89691527],[571.51,0.87243435],[571.52,8.13812925],[572.88,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518516852,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.2,6.71273175],[571.22,0.89691527],[571.5,0.76692113],[571.51,8.24364247],[572.88,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518517052,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.19,1.54920795],[571.22,0.89691527],[571.5,0.76692113],[571.51,0.87243435],[572.88,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518517353,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,8.68545983]],[[571.18,6.71241504],[571.51,0.87243435],[571.74,0.76692113],[571.89,3.69245838],[572.88,5.72351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518517561,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.17,6.39022904],[571.18,0.88227498],[571.51,0.87243435],[571.64,0.76692113],[571.72,7.37334122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518517751,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.16,6.39022904],[571.51,0.87243435],[571.71,3.69245838],[573.17,5.72541869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518517952,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.15,6.39022904],[571.16,0.89603861],[571.51,0.87243435],[571.64,0.76679513],[571.7,7.3728116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518518157,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.14,6.39022904],[571.51,0.87243435],[574.69,7.37491596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518518458,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.13,6.39022904],[571.14,0.88192431],[571.51,0.87243435],[571.64,0.76679379],[571.72,7.37380461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518518658,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.12,6.39022904],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518518858,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[565.18,5.11955844]],[[571.11,6.39022904],[571.12,0.87657666],[571.51,0.87243435],[571.72,7.37371519],[573.18,5.72610713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518519154,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.71,8.00408427],[564.73,10.11305821]],[[571.1,6.39022904],[571.51,0.87243435],[573.18,5.72610713],[576.94,10.44282036],[582.39,9.39910036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518519358,[[569.75,2.19663903],[569.66,3.1363574],[569.24,3.55136062],[567.71,8.00408427],[564.73,10.11305821]],[[571.09,6.39022904],[571.1,0.86684569],[571.18,1.83011004],[571.51,0.87243435],[571.64,0.76678383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518519559,[[569.75,2.19663903],[569.66,3.1363574],[569.24,3.55136062],[567.71,8.00408427],[564.73,10.11305821]],[[571.08,6.39022904],[571.18,1.83011004],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518519759,[[569.75,2.19663903],[569.66,3.1363574],[569.24,3.55136062],[567.71,8.00408427],[564.73,10.11305821]],[[571.07,6.39022904],[571.08,0.87000168],[571.18,1.83011004],[571.51,0.87243435],[573.16,5.72610713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518519958,[[569.75,2.19663903],[569.66,3.1363574],[569.24,3.55136062],[567.71,8.00408427],[564.73,10.11305821]],[[571.06,6.39022904],[571.08,0.87000168],[571.18,1.83011004],[571.51,0.87243435],[573.16,5.72610713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518520254,[[569.75,2.19663903],[569.66,3.1363574],[569.24,3.55136062],[567.72,8.00408427],[564.73,10.11305821]],[[571.05,6.39022904],[571.18,1.83011004],[571.51,0.87243435],[573.16,5.72610713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518520455,[[569.75,2.19663903],[569.66,3.1363574],[569.24,3.55136062],[567.72,8.00408427],[564.73,10.11305821]],[[571.18,2.70370604],[571.51,0.87243435],[573.16,5.72610713],[576.95,10.44550951],[581.15,7.6340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518520660,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.72,8.00408427],[564.73,10.11305821]],[[571.04,3.9335355],[571.17,1.2311611],[571.18,2.70370604],[571.51,0.87243435],[571.74,0.76678151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518520854,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.72,8.00408427],[564.73,10.11305821]],[[571.03,4.42213742],[571.04,1.96985776],[571.18,2.70370604],[571.51,0.87243435],[571.64,3.68189691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518521054,[[569.75,2.19663903],[569.66,1.30624736],[569.6,1.83018223],[569.24,3.55136062],[567.72,8.00408427]],[[571.02,3.19097632],[571.03,1.2311611],[571.18,2.70370604],[571.51,0.87243435],[571.89,3.69347844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518521254,[[569.75,2.19663903],[569.66,1.30624736],[569.6,1.83018223],[569.24,3.55136062]],[[571.02,3.19097632],[571.18,2.70370604],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518521255,[[569.75,2.19663903],[569.66,1.30624736],[569.6,1.83018223],[569.24,3.55136062],[567.73,8.00408427]],[[571.01,2.45881532],[571.02,1.97002774],[571.18,2.70370604],[571.5,0.76685894],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518521459,[[569.75,2.19663903],[569.66,1.30624736],[569.6,1.83018223],[569.24,3.55136062],[567.73,8.00408427]],[[571.0,2.45881532],[571.01,3.93410453],[571.18,2.70370604],[571.5,0.76685894],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518521660,[[569.75,2.19663903],[569.66,1.30624736],[569.6,1.83018223],[569.24,3.55136062],[567.73,8.00408427]],[[570.99,6.39291985],[571.18,2.70370604],[571.51,0.87243435],[571.63,7.37686154],[576.98,10.44779896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518521860,[[569.75,2.19663903],[569.66,1.30624736],[569.6,1.83018223],[569.24,3.55136062],[567.73,8.00408427]],[[570.98,3.19757573],[570.99,3.19534412],[571.18,2.70370604],[571.51,0.87243435],[571.62,3.69436194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518522054,[[569.75,2.19663903],[569.66,1.30624736],[569.6,1.83018223],[569.24,3.55136062],[567.73,8.00408427]],[[570.97,5.16600141],[571.18,2.70370604],[571.47,0.76687383],[571.51,0.87243435],[576.98,10.4483612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518522358,[[569.75,2.19663903],[569.66,1.30624736],[569.24,3.55136062],[567.73,8.00408427]],[[570.96,6.39361178],[571.18,2.70370604],[571.47,0.76688792],[571.51,0.87243435],[572.92,5.74744243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518522557,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.71,8.00408427]],[[570.95,6.39361178],[571.18,2.70370604],[571.47,0.76688792],[571.51,0.87243435],[572.92,5.74744243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518522757,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.71,8.00408427]],[[570.94,6.39361178],[571.18,2.70370604],[571.47,0.76688792],[571.51,0.87243435],[572.92,5.74744243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518522958,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.71,8.00408427]],[[570.93,3.19178697],[571.18,2.70370604],[571.47,0.76688792],[571.51,0.87243435],[571.72,3.68355331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518523259,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.71,8.00408427]],[[570.92,4.42350064],[570.93,1.97074187],[571.18,2.70370604],[571.51,0.87243435],[571.64,0.76688792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518523463,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.72,2.83671124]],[[570.91,6.39424251],[571.18,2.70370604],[571.47,0.76688792],[571.51,0.87243435],[573.17,5.74744243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518523664,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.72,6.84774014]],[[570.9,6.39424251],[571.18,2.70370604],[571.47,0.76688792],[571.51,0.87243435],[572.91,5.72610713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518523860,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.73,3.99305537]],[[570.89,6.39424251],[571.18,2.70370604],[571.47,0.76688792],[571.51,0.87243435],[572.91,5.72610713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518524061,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.73,3.99305537]],[[570.88,6.39424251],[570.89,0.87966621],[571.18,2.70370604],[571.47,0.76688792],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518524262,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.73,3.99305537]],[[570.87,4.42350064],[571.18,2.70370604],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518524458,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.73,3.99305537]],[[570.86,4.42350064],[570.89,0.88095961],[571.18,2.70370604],[571.5,0.76692845],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518524659,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.74,6.84774014]],[[570.85,4.42350064],[571.18,2.70370604],[571.47,0.76692845],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518524861,[[569.75,2.19663903],[569.66,1.30624736],[569.53,1.83047905],[569.24,3.55136062],[567.75,3.99305537]],[[570.84,4.42350064],[570.86,0.87482358],[571.18,2.70370604],[571.47,0.76692845],[571.51,0.87243435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518525058,[[569.88,1.30624736],[569.75,3.76951913],[569.66,2.67608074],[569.53,1.83047905],[569.51,2.66748784]],[[570.83,4.42350064],[571.01,1.31244109],[571.18,2.70370604],[571.19,1.31244109],[571.27,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518525264,[[569.9,1.30624736],[569.75,3.76951913],[569.66,2.67608074],[569.53,1.83047905],[569.51,2.66748784]],[[570.82,4.42350064],[571.01,1.31244109],[571.18,2.70370604],[571.19,1.31244109],[571.27,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518525565,[[569.98,1.31081625],[569.9,1.30624736],[569.75,2.46278206],[569.66,2.67608074],[569.53,1.83047905]],[[570.81,4.42350064],[571.0,1.31244109],[571.18,4.01614713],[571.27,1.30931179],[571.51,3.54235396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518525763,[[569.99,1.31081625],[569.91,1.30624736],[569.76,1.5728801],[569.75,0.88990196],[569.66,2.67608074]],[[570.8,4.42350064],[570.82,0.87263213],[571.01,1.31244109],[571.18,2.70370604],[571.19,1.31244109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518525964,[[569.99,1.31081625],[569.91,1.30624736],[569.76,1.5728801],[569.75,0.88990196],[569.66,2.67608074]],[[570.79,4.42350064],[570.82,0.87263213],[571.01,1.31244109],[571.18,2.70370604],[571.19,1.31244109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518526165,[[569.99,1.31081625],[569.91,1.30624736],[569.75,2.46278206],[568.81,2.64670992],[568.33,5.28315756]],[[570.78,1.23171367],[571.01,1.31244109],[571.18,2.70370604],[571.19,1.31244109],[573.07,1.95924411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518526366,[[569.98,1.31081625],[569.9,1.30624736],[569.75,2.46278206],[569.51,2.66748784],[569.28,2.67622084]],[[570.77,1.23171367],[570.78,0.86044772],[571.0,1.31244109],[571.18,4.01614713],[571.41,0.76692704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518526568,[[569.98,1.31081625],[569.9,1.30624736],[569.75,2.46278206],[569.51,2.66748784],[569.29,2.67622084]],[[570.76,2.44160553],[570.77,1.93582698],[570.78,0.86044772],[571.0,1.31244109],[571.18,4.01614713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518526764,[[569.98,1.31081625],[569.9,1.30624736],[569.75,2.46278206],[569.51,2.66748784],[569.29,2.67622084]],[[570.75,4.37743251],[570.78,0.86044772],[571.0,1.31244109],[571.18,4.01614713],[572.13,2.67192467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518526966,[[569.98,1.31081625],[569.9,1.30624736],[569.75,2.46278206],[569.51,2.66748784],[569.29,2.67622084]],[[570.74,4.37743251],[571.0,1.31244109],[571.18,4.01614713],[571.26,1.30931179],[572.13,2.67192467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518527165,[[569.98,1.31081625],[569.9,1.30624736],[569.75,2.46278206],[569.51,2.66748784],[569.29,2.67622084]],[[570.73,4.37743251],[570.75,0.89822817],[570.99,1.31244109],[571.17,1.31244109],[571.18,2.70370604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518527362,[[570.02,1.31081625],[569.95,1.30624736],[569.81,1.5728801],[569.75,2.46278206],[569.29,2.67622084]],[[571.18,2.70370604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518527363,[[570.02,1.31081625],[569.95,1.30624736],[569.81,1.5728801],[569.75,0.88990196],[569.59,2.66748784]],[[570.72,4.37743251],[570.96,1.31244109],[571.12,1.31244109],[571.18,2.70370604],[571.2,1.30931179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518527564,[[570.03,1.31081625],[569.95,1.30624736],[569.81,1.5728801],[569.75,0.88990196],[569.73,2.67666019]],[[570.71,4.37743251],[570.72,0.88356944],[570.96,1.31244109],[571.12,1.31244109],[571.18,2.70370604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518527869,[[569.75,0.88990196]],[[570.72,0.88356944],[570.96,1.31244109],[571.12,1.31244109],[571.18,2.70370604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518527870,[[570.04,1.31081625],[569.97,1.30624736],[569.83,1.5728801],[569.75,3.56656215],[569.62,2.66748784]],[[570.7,2.44160553],[570.72,0.88356944],[570.96,1.31244109],[571.11,1.31244109],[571.18,2.70370604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518528062,[[570.04,1.31081625],[569.97,1.30624736],[569.84,1.5728801],[569.75,2.67666019],[569.63,2.66748784]],[[570.69,2.44160553],[570.96,1.31244109],[571.12,1.31244109],[571.18,2.70370604],[571.33,1.56953039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518528267,[[570.04,2.20622273],[569.97,1.30624736],[569.84,1.5728801],[569.75,2.67666019],[569.63,2.66748784]],[[570.68,2.44160553],[570.69,0.88506003],[570.96,1.31244109],[571.12,1.31244109],[571.18,2.70370604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518528466,[[570.04,2.20622273],[569.98,1.30624736],[569.84,1.5728801],[569.75,2.67666019],[569.63,2.66748784]],[[570.67,2.44160553],[570.96,1.31244109],[571.12,1.31244109],[571.18,2.70370604],[571.32,1.56953039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518528671,[[570.04,2.20622273],[569.97,1.30624736],[569.84,1.5728801],[569.75,2.67666019],[569.63,2.66748784]],[[570.66,2.44160553],[570.67,0.85542358],[570.95,1.31244109],[571.12,1.31244109],[571.18,2.70370604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518528870,[[570.04,2.20622273],[569.97,1.30624736],[569.84,1.5728801],[569.75,2.67666019],[569.63,2.66748784]],[[570.65,1.23171367],[570.67,0.85542358],[570.95,1.31244109],[571.12,1.31244109],[571.18,2.70370604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518529071,[[570.04,2.20622273],[569.97,1.30624736],[569.84,1.5728801],[569.75,2.67666019],[569.63,2.66748784]],[[570.95,1.31244109],[571.12,1.31244109],[571.18,2.70370604],[571.31,0.76694013],[572.58,11.31452175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518529372,[[570.04,2.20622273],[569.98,1.30624736],[569.84,1.5728801],[569.75,2.67666019],[569.63,2.66748784]],[[570.94,4.36108203],[570.95,1.31244109],[571.12,1.31244109],[571.18,0.873596],[571.39,0.76694013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518529571,[[570.04,2.20622273],[569.98,1.30624736],[569.84,1.5728801],[569.75,2.67666019],[569.63,2.66748784]],[[570.93,4.36108203],[570.95,1.31244109],[571.02,1.83026244],[571.12,1.31244109],[571.18,2.18642683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518529872,[[570.05,1.31129307],[570.04,0.89540648],[569.98,1.30624736],[569.84,1.5728801],[569.75,2.67666019]],[[570.92,4.36108203],[570.95,1.31244109],[571.02,1.83026244],[571.12,1.31244109],[571.18,2.18642683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518530073,[[570.05,1.31129307],[570.04,0.89540648],[569.98,1.30624736],[569.84,1.5728801]],[[570.91,4.36108203],[570.95,1.31244109],[571.02,1.83026244],[571.12,1.31244109],[571.18,2.18642683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518530264,[[570.05,1.31129307],[570.04,0.89540648],[569.98,1.30624736]],[[570.95,1.31244109],[571.02,1.83026244],[571.18,2.18642683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518530265,[[570.05,1.31129307],[570.04,0.89540648],[569.98,1.30624736],[569.85,1.5728801],[569.77,2.67723584]],[[570.9,4.36108203],[570.95,1.31244109],[571.02,1.83026244],[571.1,1.31283057],[571.18,2.18642683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518530470,[[570.05,1.31129307],[570.04,0.89540648],[569.97,1.30624736],[569.85,1.5728801],[569.75,2.67723584]],[[570.89,3.14687963],[570.96,1.31244109],[571.02,1.83026244],[571.11,1.31283057],[571.18,0.873596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518530666,[[570.04,2.20669955],[569.97,1.30624736],[569.85,1.5728801],[569.75,2.67723584],[569.62,2.66748784]],[[570.88,4.36127681],[570.89,0.88637436],[570.95,1.31244109],[571.02,1.83026244],[571.11,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518530871,[[570.05,1.31129307],[569.97,1.30624736],[569.85,1.5728801],[569.75,2.67723584],[569.62,2.66748784]],[[570.87,4.36127681],[570.89,0.88637436],[570.95,1.31244109],[571.02,1.83026244],[571.11,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518531074,[[570.06,1.31129307],[569.98,1.30624736],[569.97,0.85560113],[569.85,1.5728801],[569.77,2.67723584]],[[571.02,1.83026244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518531075,[[570.06,1.31129307],[569.98,1.30624736],[569.97,0.85560113],[569.85,1.5728801],[569.77,2.67723584]],[[570.86,4.36127681],[570.94,1.31244109],[571.02,1.83026244],[571.1,1.31283057],[571.17,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518531371,[[570.06,1.31129307],[569.98,1.30624736],[569.97,0.85560113],[569.85,1.5728801],[569.76,2.67723584]],[[570.85,4.36127681],[570.86,0.87401246],[570.94,1.31244109],[571.02,1.83026244],[571.1,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518531667,[[570.06,1.31129307],[569.98,1.30624736],[569.97,0.85560113],[569.85,1.5728801],[569.77,2.67723584]],[[570.84,4.36127681],[570.94,1.31244109],[571.02,1.83026244],[571.1,1.31283057],[571.39,2.66991961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518531864,[[570.06,1.31129307],[569.99,1.30624736],[569.97,0.85560113],[569.85,1.5728801],[569.77,2.67723584]],[[570.83,4.36127681],[570.84,0.86498214],[570.94,1.31244109],[571.02,1.83026244],[571.1,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518532068,[[570.06,1.31129307],[569.99,1.30624736],[569.97,0.85560113],[569.85,1.5728801],[569.78,2.67723584]],[[570.82,4.36127681],[570.95,1.31244109],[571.02,1.83026244],[571.1,1.31283057],[571.39,2.66991961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518532267,[[570.06,1.31129307],[570.01,1.30624736],[569.97,0.85560113],[569.85,1.5728801],[569.8,2.67723584]],[[570.81,4.36127681],[570.82,0.8657712],[570.94,1.31244109],[571.02,1.83026244],[571.09,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518532469,[[570.06,1.31129307],[570.01,1.30624736],[569.97,0.85560113],[569.85,1.5728801],[569.8,2.67723584]],[[570.8,4.36127681],[570.94,1.31244109],[571.02,1.83026244],[571.09,1.31283057],[572.08,2.67956724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518532669,[[570.06,1.31129307],[570.01,1.30624736],[569.97,0.85560113],[569.85,1.5728801],[569.8,2.67723584]],[[570.79,4.36127681],[570.8,0.86936579],[570.94,1.31244109],[571.02,1.83026244],[571.09,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518532870,[[570.06,1.31129307],[570.01,1.30624736],[569.97,0.85560113],[569.88,1.57400952],[569.8,2.67723584]],[[570.78,4.36127681],[570.94,1.31244109],[571.02,1.83026244],[571.09,1.31283057],[577.82,19.57745498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518533070,[[570.06,1.31129307],[570.01,1.30624736],[569.97,0.85560113],[569.88,1.57400952],[569.8,2.67723584]],[[570.77,4.36127681],[570.78,0.86585887],[570.93,1.31244109],[571.02,1.83026244],[571.08,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518533375,[[570.06,1.31129307],[570.0,1.30624736],[569.97,0.85560113],[569.88,1.57400952],[569.8,2.67723584]],[[570.76,4.36127681],[570.93,1.31244109],[571.02,1.83026244],[571.08,1.31283057],[571.48,2.68048331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518533668,[[569.97,0.85560113]],[[570.76,4.36127681],[570.93,1.31244109],[571.02,1.83026244],[571.08,1.31283057],[571.48,2.68048331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518533669,[[569.97,0.85560113],[569.57,1.31173528],[569.42,1.30624736],[569.13,1.57400952],[568.95,2.67723584]],[[570.75,1.21439718],[570.76,0.85577647],[571.02,1.83026244],[571.29,1.31244109],[571.62,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518533873,[[569.58,1.31173528],[569.42,1.30624736],[569.13,1.57400952],[568.96,2.67723584]],[[570.74,2.42516144],[570.76,0.85577647],[571.29,1.31244109],[571.62,1.31283057],[571.79,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518534075,[[569.59,1.31173528],[569.55,1.83030255],[569.43,1.30624736],[569.14,1.57400952],[568.96,2.67723584]],[[570.73,2.42516144],[571.08,1.83030255],[571.31,1.31244109],[571.62,1.31283057],[571.8,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518534373,[[569.59,1.31173528],[569.55,1.83030255],[569.43,1.30624736],[569.14,1.57400952],[568.96,2.67723584]],[[570.72,2.42516144],[570.73,0.87955709],[571.08,2.70863243],[571.31,1.31244109],[571.62,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518534676,[[569.59,1.31173528],[569.55,1.83030255],[569.43,1.30624736],[569.14,1.57400952],[568.96,2.67723584]],[[570.71,2.42516144],[571.08,2.70863243],[571.31,1.31244109],[571.62,1.31283057],[573.44,2.68030794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518534868,[[569.59,1.31173528],[569.55,1.83030255],[569.43,1.30624736],[569.14,1.57400952],[568.96,2.67723584]],[[570.7,2.42516144],[570.72,0.88858583],[571.08,2.70863243],[571.31,1.31244109],[571.62,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518535069,[[569.59,1.31173528],[569.55,1.83030255],[569.43,1.30624736],[569.14,1.57400952],[568.96,2.67723584]],[[570.69,2.42516144],[571.08,2.70863243],[571.31,1.31244109],[571.62,1.31283057],[572.27,2.68030861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518535274,[[569.59,1.31173528],[569.55,1.83030255],[569.43,1.30624736],[569.14,1.57400952],[568.96,2.67723584]],[[570.68,2.42516144],[570.69,0.8905143],[571.08,2.70863243],[571.31,1.31244109],[571.62,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518535476,[[569.6,1.31173528],[569.55,1.83030255],[569.44,1.30624736],[569.15,1.57400952],[568.96,2.67723584]],[[570.67,1.21439718],[571.08,2.70863243],[571.32,1.31244109],[571.62,1.31283057],[571.81,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518535676,[[569.55,1.83030255],[568.96,2.67723584]],[[571.08,2.70863243],[571.62,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518535677,[[569.62,1.31173528],[569.55,1.83030255],[569.47,1.30624736],[569.18,1.57400952],[568.96,2.67723584]],[[570.66,1.21439718],[570.68,0.87832988],[571.08,0.87832988],[571.34,1.31244109],[571.62,1.31283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518535878,[[569.65,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[568.96,2.67723584]],[[570.68,0.87832988],[571.08,0.87832988],[571.37,1.31244109],[571.62,1.31283057],[571.86,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518536074,[[569.65,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[568.96,2.67723584]],[[571.17,1.83057534],[571.37,1.31244109],[571.62,1.31283057],[571.86,1.31283083],[572.32,0.76682443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518536275,[[569.65,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[568.96,2.67723584]],[[571.16,4.36266423],[571.17,2.69654549],[571.37,1.31244109],[571.86,1.31283083],[572.15,1.5752274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518536477,[[569.64,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[568.96,2.67723584]],[[571.15,4.36266423],[571.17,2.69654549],[571.37,1.31244109],[571.87,1.31283083],[572.15,1.5752274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518536673,[[569.64,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[568.96,2.67723584]],[[571.15,1.21464344],[571.17,2.69654549],[571.38,1.31244109],[571.87,1.31283083],[572.15,1.5752274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518536876,[[569.64,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[569.02,2.67657125]],[[571.14,1.21464344],[571.17,2.69654549],[571.38,1.31244109],[571.87,1.31283083],[572.15,1.5752274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518537079,[[569.64,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[569.03,2.67657125]],[[571.13,3.14802915],[571.14,1.21464344],[571.17,2.69654549],[571.38,1.31244109],[571.87,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518537275,[[569.64,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[569.03,2.67657125]],[[571.12,3.14802915],[571.13,1.21464344],[571.17,2.69654549],[571.4,1.31244109],[571.89,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518537477,[[569.64,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[569.03,2.67657125]],[[571.11,4.36267259],[571.17,2.69654549],[571.43,1.31244109],[571.92,1.31283083],[572.39,2.68030861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518537677,[[569.64,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.18,1.57400952],[569.03,2.67657125]],[[571.17,2.69654549],[571.43,1.31244109],[571.92,1.31283083],[572.39,2.68030861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518537678,[[569.64,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.46,3.54566634],[569.18,1.57400952]],[[571.1,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.37,1.31283083],[571.5,0.76679604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518537979,[[569.64,1.31173528],[569.55,1.83030255],[569.48,1.30624736],[569.46,3.54566634],[569.18,1.57400952]],[[571.09,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.38,1.31283083],[577.1,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518538279,[[569.64,1.31173528],[569.55,1.83030255],[569.53,2.67814267],[569.48,1.30624736],[569.46,0.86752367]],[[571.08,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.38,1.31283083],[571.72,7.27652032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518538480,[[569.64,1.31173528],[569.55,1.83030255],[569.52,2.67814267],[569.48,1.30624736],[569.46,0.86752367]],[[571.07,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.38,1.31283083],[571.71,7.27652032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518538674,[[569.94,1.57208955],[569.64,1.31173528],[569.55,1.83030255],[569.52,2.67814267],[569.46,0.86752367]],[[571.06,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.38,1.31283083],[571.7,7.27652032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518538878,[[570.08,1.3100867],[569.94,2.42931708],[569.64,1.31173528],[569.55,1.83030255],[569.52,2.67814267]],[[571.05,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.38,1.31283083],[571.69,7.27652032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518539079,[[570.05,1.3100867],[569.94,0.85722753],[569.9,1.57208955],[569.64,1.31173528],[569.55,1.83030255]],[[571.04,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.38,1.31283083],[571.68,7.27652032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518539276,[[570.05,1.3100867],[569.94,0.85722753],[569.91,1.57208955],[569.64,1.31173528],[569.55,1.83030255]],[[571.03,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.38,1.31283083],[571.67,7.27652032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518539475,[[570.04,1.3100867],[569.94,0.85722753],[569.9,1.57208955],[569.64,1.31173528],[569.55,1.83030255]],[[571.02,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.32,1.31157823],[571.38,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518539679,[[570.13,1.30982495],[570.05,1.3100867],[569.9,1.57208955],[569.55,1.83030255],[569.04,1.53810119]],[[571.01,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.32,1.31157823],[571.38,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518539880,[[570.13,1.30982495],[570.05,1.3100867],[569.55,1.83030255],[569.04,1.53810119]],[[571.01,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.32,1.31157823],[571.38,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518539881,[[570.13,1.30982495],[570.05,1.3100867],[569.91,1.57208955],[569.55,1.83030255],[568.8,1.53810119]],[[571.0,4.36267259],[571.13,1.31244109],[571.17,2.69654549],[571.31,1.31157823],[571.38,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518540080,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[571.13,1.31244109],[571.17,2.69654549],[571.31,1.31157823],[571.38,1.31283083],[572.2,2.67838489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518540284,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.99,3.14859467],[571.13,1.31244109],[571.17,2.69654549],[571.31,1.31157823],[571.38,1.31283083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518540583,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.98,2.42586353],[571.12,1.93759672],[571.13,1.31244109],[571.17,2.69654549],[571.31,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518540775,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.97,4.36346025],[571.13,1.31244109],[571.17,2.69654549],[571.31,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518540981,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.96,4.36346025],[571.13,1.31244109],[571.17,0.86597015],[571.31,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518541176,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.95,4.36346025],[571.17,0.86597015],[571.25,1.82980532],[571.31,1.31157823],[578.37,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518541380,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.94,1.21486558],[571.17,0.86597015],[571.25,1.82980532],[571.31,1.31157823],[576.47,10.46508345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518541581,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.93,4.36433539],[571.25,1.82980532],[571.31,1.31157823],[571.9,0.76674645],[574.41,5.76130008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518541777,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.92,4.36433539],[570.93,0.86965177],[571.25,1.82980532],[571.31,1.31157823],[574.41,5.76130008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518542076,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.91,4.36433539],[570.93,0.86965177],[571.25,1.82980532],[571.31,1.31157823],[577.85,10.46508345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518542281,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.9,2.42620012],[571.31,1.31157823],[575.98,7.26877197],[577.85,10.46508345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518542478,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.89,2.42620012],[570.9,0.87342105],[571.31,1.31157823],[571.39,1.82962093],[571.48,0.87201853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518542677,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.9,0.87342105],[571.31,1.31157823],[571.39,1.82962093],[571.48,0.87201853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518542678,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.88,2.42620012],[571.31,1.31157823],[571.39,1.82962093],[571.48,0.87201853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518542881,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[571.31,1.31157823],[571.39,1.82962093],[571.48,0.87201853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518542882,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.01,1.53810119]],[[570.87,2.42620012],[571.31,1.31157823],[571.39,1.82962093],[571.48,0.87201853],[578.45,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518543080,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.46,0.86752367]],[[570.86,2.42620012],[571.31,1.31157823],[571.39,1.82962093],[571.48,0.87201853],[572.61,3.64583966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518543382,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.46,0.86752367]],[[570.85,1.21486558],[571.31,1.31157823],[571.39,1.82962093],[571.44,0.89165385],[571.48,0.87201853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518543579,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.46,0.86752367]],[[570.85,1.21486558],[571.31,1.31157823],[571.39,1.82962093],[571.44,0.89165385],[572.61,3.63453919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518543783,[[570.13,2.20526835],[570.04,1.3100867],[569.9,1.57208955],[569.55,2.72653481],[569.46,0.86752367]],[[570.84,2.42639879],[571.31,1.31157823],[571.39,1.82962093],[571.44,0.89165385],[572.61,7.28068893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518543978,[[570.13,0.8954434],[570.04,1.3100867],[569.9,1.57208955],[569.55,0.89623226],[569.46,0.86752367]],[[570.83,1.21486558],[570.84,0.85821667],[571.31,1.31157823],[571.39,1.82962093],[571.42,0.86864532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518544177,[[570.04,1.3100867],[569.9,1.57208955],[569.55,0.89623226],[569.46,0.86752367]],[[570.83,1.21486558],[571.31,1.31157823],[571.39,1.82962093],[571.42,0.86864532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518544383,[[570.04,1.3100867],[569.9,1.57208955],[569.65,1.82982136],[569.55,0.89623226],[569.46,0.86752367]],[[570.82,1.21486558],[571.31,1.31157823],[571.39,1.82962093],[571.42,0.86864532],[572.59,7.28148449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518544577,[[570.04,2.1889854],[569.9,1.57208955],[569.65,1.82982136],[569.55,0.89623226],[569.46,0.86752367]],[[570.81,1.21486558],[571.31,1.31157823],[571.39,1.82962093],[571.42,0.86864532],[572.58,7.28148449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518544780,[[570.04,2.1889854],[569.9,1.57208955],[569.65,1.82982136],[569.55,0.89623226],[569.46,0.86752367]],[[570.81,0.86023229],[571.31,1.31157823],[571.39,2.68853868],[571.42,0.86864532],[572.57,7.28148449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518544978,[[570.04,2.1889854],[569.9,1.57208955],[569.65,1.82982136],[569.55,0.89623226],[569.46,0.86752367]],[[571.31,1.31157823],[571.39,2.68853868],[571.42,0.86864532],[572.2,0.76666324],[572.56,7.28148449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518545182,[[570.04,2.1889854],[569.9,1.57208955],[569.65,1.82982136],[569.55,0.89623226],[569.46,0.86752367]],[[571.3,4.36602914],[571.31,1.31157823],[571.39,2.68853868],[571.42,0.86864532],[572.2,0.76666324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518545480,[[570.04,0.8788987],[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226]],[[571.29,4.36602914],[571.31,1.31157823],[571.39,2.68853868],[571.42,0.86864532],[579.93,9.72529755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518545682,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.28,4.36602914],[571.39,2.68853868],[571.42,0.86864532],[571.89,1.31157823],[572.03,1.30882417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518545877,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.27,4.36602914],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.03,1.30882417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518546078,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.26,4.36602914],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.03,1.30882417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518546277,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.25,4.36602914],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518546483,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.24,4.36602914],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.01,0.7666676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518546682,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.23,4.36602914],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.24,3.63537088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518546884,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666728],[572.28,3.63537088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518547082,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.28,3.63537088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518547083,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.38,4.36689597],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.24,0.76666728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518547281,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518547282,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.37,4.36689597],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518547481,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.36,4.36689597],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518547681,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.35,4.36689597],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518547877,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.34,4.36689597],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518548081,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.33,4.36689597],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518548282,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.32,4.36689597],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518548585,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.31,4.36689597],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.21,7.28234501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518548882,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666052],[572.2,3.64697413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518549083,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666052],[572.19,0.76666531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518549284,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666052],[572.19,1.53333844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518549681,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666052],[572.19,0.76666531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518549882,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.38,3.15544667],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.02,0.76666052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518550082,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.37,2.42816033],[571.38,3.15544667],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518550083,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.37,2.42816033],[571.38,1.93943023],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518550385,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.36,4.36748022],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.01,0.76669388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518550580,[[569.73,1.30695265],[569.65,1.82982136],[569.59,1.3100867],[569.55,0.89623226],[569.17,2.66836166]],[[571.35,1.21214389],[571.39,1.82962093],[571.42,0.86864532],[571.89,1.31157823],[572.01,0.76669388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518550778,[[569.89,1.30695265],[569.78,1.3100867],[569.65,1.82982136],[569.59,1.57208955],[569.55,0.89623226]],[[571.39,1.82962093],[571.42,0.86864532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518550779,[[569.89,1.30695265],[569.78,1.3100867],[569.65,1.82982136],[569.59,1.57208955],[569.55,0.89623226]],[[571.34,1.93936161],[571.39,1.82962093],[571.42,0.86864532],[571.45,1.30800844],[571.68,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518550982,[[569.89,0.87545895],[569.88,1.30695265],[569.78,1.3100867],[569.65,1.82982136],[569.58,1.57208955]],[[571.33,3.15146261],[571.34,1.21597322],[571.39,1.82962093],[571.42,0.86864532],[571.44,1.30800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518551183,[[569.88,1.30695265],[569.78,1.3100867],[569.65,1.82982136],[569.58,1.57208955]],[[571.33,3.15146261],[571.39,1.82962093],[571.42,0.86864532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518551184,[[569.88,1.30695265],[569.78,1.3100867],[569.65,1.82982136],[569.58,1.57208955],[568.06,3.81194524]],[[571.32,3.15533483],[571.33,1.212101],[571.39,1.82962093],[571.42,0.86864532],[571.43,1.30800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518551384,[[569.89,1.30695265],[569.88,0.85564981],[569.78,1.3100867],[569.65,1.82982136],[569.59,1.57208955]],[[571.31,4.36743583],[571.39,1.82962093],[571.42,0.86864532],[571.43,1.30800844],[571.75,1.30802468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518551685,[[569.89,1.30695265],[569.78,2.61633355],[569.65,1.82982136],[569.59,1.57208955],[569.48,2.66836166]],[[571.3,4.36743583],[571.39,1.82962093],[571.42,0.86864532],[571.43,1.30800844],[571.75,1.30802468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518551986,[[570.07,1.30695265],[569.89,0.88659064],[569.87,1.57208955],[569.78,5.28469521],[569.66,2.66691748]],[[571.29,4.36743583],[571.31,1.30800844],[571.39,1.82962093],[571.42,0.86864532],[571.47,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518552187,[[570.08,1.30695265],[569.87,1.57208955],[569.79,2.66836166],[569.78,2.61633355],[569.66,2.66691748]],[[571.28,4.68952318],[571.32,1.30800844],[571.39,1.82962093],[571.42,0.86864532],[571.47,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518552487,[[570.08,1.30695265],[569.87,2.45377173],[569.79,2.66836166],[569.78,2.61633355],[569.66,2.66691748]],[[571.27,4.68952318],[571.32,1.30800844],[571.42,0.86864532],[571.47,1.31157823],[571.69,1.57389571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518552682,[[570.07,1.30695265],[569.87,0.88168218],[569.79,2.66836166],[569.78,2.61633355],[569.69,1.57208955]],[[571.26,4.36743583],[571.27,1.82970911],[571.31,1.30800844],[571.42,0.86864532],[571.47,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518552883,[[569.91,1.30695265],[569.82,1.30657988],[569.79,2.66836166],[569.78,1.3100867],[569.66,1.57208955]],[[571.25,4.68955431],[571.27,1.82970911],[571.32,1.30800844],[571.42,0.86864532],[571.47,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518553086,[[569.91,2.16996515],[569.8,1.30657988],[569.79,2.66836166],[569.78,1.3100867],[569.64,1.57208955]],[[571.24,4.36743583],[571.27,1.82970911],[571.3,1.30800844],[571.42,0.86864532],[571.47,1.31157823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518553281,[[569.91,2.16996515],[569.81,1.30657988],[569.79,2.66836166],[569.78,1.3100867],[569.65,4.23900703]],[[571.23,4.68956494],[571.27,1.82970911],[571.29,1.30800844],[571.42,0.86864532],[571.57,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518553486,[[569.91,2.16996515],[569.79,2.66836166],[569.78,1.3100867],[569.65,4.23900703]],[[571.23,4.68956494],[571.27,1.82970911],[571.29,1.30800844],[571.42,0.86864532],[571.57,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518553487,[[569.91,2.16996515],[569.8,1.30657988],[569.79,2.66836166],[569.78,1.3100867],[569.65,2.66691748]],[[571.22,4.68956494],[571.26,1.30800844],[571.27,1.82970911],[571.42,0.86864532],[571.45,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518553682,[[569.91,2.16996515],[569.8,1.30657988],[569.79,2.66836166],[569.78,1.3100867],[569.65,2.66691748]],[[571.27,1.82970911],[571.42,0.86864532],[571.45,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518553683,[[569.91,2.16996515],[569.8,1.30657988],[569.79,2.66836166],[569.78,1.3100867],[569.65,2.66691748]],[[571.21,4.68956494],[571.27,3.13771755],[571.42,0.86864532],[571.46,1.30812424],[571.79,3.63641422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518553882,[[569.91,2.16996515],[569.79,1.30657988],[569.78,1.3100867],[569.65,2.66691748],[569.53,2.66844301]],[[571.2,4.68958742],[571.26,1.30800844],[571.27,1.82970911],[571.42,0.86864532],[571.44,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518554182,[[569.91,2.16996515],[569.79,1.30657988],[569.78,1.3100867],[569.52,2.66844301],[569.37,2.6684638]],[[571.27,1.82970911],[571.42,0.86864532],[571.44,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518554183,[[569.91,2.16996515],[569.79,1.30657988],[569.78,1.3100867],[569.52,2.66844301],[569.37,2.6684638]],[[571.19,4.36743583],[571.25,1.30800844],[571.27,1.82970911],[571.42,0.86864532],[571.44,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518554387,[[569.91,2.16996515],[569.79,1.30657988],[569.78,1.3100867],[569.52,2.66844301],[569.37,2.6684638]],[[571.18,4.68959089],[571.25,1.30800844],[571.27,1.82970911],[571.42,0.86864532],[571.44,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518554587,[[569.91,2.16996515],[569.79,1.30657988],[569.78,1.3100867],[569.54,2.66844301],[569.39,2.6684638]],[[571.17,4.68959089],[571.24,1.30800844],[571.27,1.82970911],[571.42,2.17676956],[571.51,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518554786,[[569.91,0.8630125],[569.88,1.30700401],[569.79,1.30657988],[569.78,1.3100867],[569.54,2.66844301]],[[571.16,4.36743583],[571.24,1.30800844],[571.27,1.82970911],[571.42,0.86864532],[571.43,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518554981,[[569.88,1.30700401],[569.79,1.30657988],[569.78,1.3100867],[569.54,2.66844301],[568.91,2.66836166]],[[571.15,4.36743583],[571.24,1.30800844],[571.27,1.82970911],[571.42,0.86864532],[571.43,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518555187,[[569.88,2.16449449],[569.79,1.30657988],[569.78,1.3100867],[569.54,2.66844301],[569.4,2.6684638]],[[571.14,4.36743583],[571.24,1.30800844],[571.27,1.82970911],[571.42,0.86864532],[571.43,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518555387,[[569.88,2.16449449],[569.79,1.30657988],[569.54,2.66844301],[569.4,2.6684638],[568.91,2.66836166]],[[571.13,4.36743583],[571.24,1.30800844],[571.27,1.82970911],[571.42,2.17676956],[571.91,2.67086764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518555686,[[569.79,1.30657988],[568.91,2.66836166]],[[571.13,4.36743583],[571.24,1.30800844],[571.27,1.82970911],[571.42,2.17676956],[571.91,2.67086764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518555687,[[569.89,1.30700401],[569.79,1.30657988],[569.56,2.66844301],[569.41,2.6684638],[569.18,2.66836166]],[[571.12,4.36743583],[571.13,0.86721975],[571.24,1.30800844],[571.27,1.82970911],[571.42,2.17676956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518555887,[[569.89,1.30700401],[569.79,1.30657988],[569.56,2.66844301],[569.41,2.6684638],[569.18,2.66836166]],[[571.24,1.30800844],[571.27,1.82970911],[571.42,2.17676956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518555888,[[569.89,1.30700401],[569.88,0.8956187],[569.79,1.30657988],[569.65,1.56850095],[569.56,2.66844301]],[[571.11,4.367661],[571.24,1.30800844],[571.27,1.82970911],[571.42,2.17676956],[571.5,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518556084,[[569.89,1.30700401],[569.88,0.8956187],[569.79,1.30657988],[569.65,1.56850095],[569.56,2.66844301]],[[571.1,4.367661],[571.11,0.85792874],[571.24,1.30800844],[571.27,1.82970911],[571.42,2.17676956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518556288,[[569.89,1.30700401],[569.88,0.8956187],[569.79,1.30657988],[569.65,1.56850095],[569.55,3.56467527]],[[571.09,4.367661],[571.11,0.85792874],[571.24,1.30800844],[571.27,1.82970911],[571.42,2.17676956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518556486,[[569.89,1.30700401],[569.88,0.8956187],[569.79,1.30657988],[569.65,1.56850095],[569.55,3.56467527]],[[571.08,4.367661],[571.23,1.30800844],[571.27,1.82970911],[571.42,2.17676956],[571.5,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518556686,[[569.89,1.30700401],[569.88,0.8956187],[569.65,1.56850095],[569.55,3.56467527],[567.96,7.6242958]],[[571.07,4.367661],[571.08,0.87230352],[571.23,1.30800844],[571.27,1.82970911],[571.42,2.17676956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518556989,[[569.89,1.30700401],[569.88,0.8956187],[569.81,1.30708217],[569.65,1.56850095],[569.56,2.66844301]],[[571.06,4.367661],[571.24,1.30800844],[571.27,1.82970911],[571.42,2.17676956],[572.67,1.95305505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518557182,[[569.89,1.30700401],[569.88,0.8956187],[569.81,1.30708217],[569.65,1.56850095],[569.56,2.66844301]],[[571.05,4.367661],[571.06,0.87195291],[571.24,1.30800844],[571.27,1.82970911],[571.41,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518557488,[[569.9,1.30700401],[569.88,0.8956187],[569.81,1.30708217],[569.66,1.56850095],[569.57,2.66844301]],[[571.24,1.30800844],[571.27,1.82970911],[571.41,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518557489,[[569.9,1.30700401],[569.88,0.8956187],[569.81,1.30708217],[569.66,1.56850095],[569.57,2.66844301]],[[571.04,4.367661],[571.24,1.30800844],[571.27,1.82970911],[571.41,1.30812424],[571.49,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518557790,[[569.94,1.30700401],[569.85,1.30708217],[569.66,1.56850095],[569.58,2.66844301],[569.43,2.6684638]],[[571.03,4.367661],[571.04,0.87440714],[571.24,1.30800844],[571.27,1.82970911],[571.51,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518557985,[[569.94,1.30700401],[569.66,1.56850095],[569.58,2.66844301]],[[571.03,4.367661],[571.04,0.87440714],[571.24,1.30800844],[571.27,1.82970911],[571.51,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518557986,[[569.94,2.16764993],[569.87,1.30708217],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638]],[[571.02,4.367661],[571.04,0.87440714],[571.24,1.30800844],[571.27,1.82970911],[571.51,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518558183,[[569.94,2.16764993],[569.87,1.30708217],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638]],[[571.24,1.30800844],[571.27,1.82970911],[571.51,1.30796623],[571.8,1.56993292],[571.88,3.6360488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518558387,[[569.94,2.16764993],[569.87,1.30708217],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638]],[[571.01,4.36698176],[571.24,1.30800844],[571.27,1.82970911],[571.51,1.30796623],[571.54,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518558587,[[569.94,2.16764993],[569.83,1.30708217],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638]],[[571.0,4.36698176],[571.01,4.36698176],[571.24,1.30800844],[571.27,1.82970911],[571.51,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518558588,[[569.94,2.16764993],[569.83,1.30708217],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638]],[[571.0,4.36698176],[571.01,0.854598],[571.24,1.30800844],[571.27,1.82970911],[571.51,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518558785,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[570.99,4.36698176],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424],[571.51,1.30796623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518558991,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[570.98,4.36698176],[570.99,0.85547451],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518559182,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[570.97,4.36698176],[570.99,0.85547451],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518559387,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[570.99,0.85547451],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424],[571.57,1.56993292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518559586,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[570.96,2.42802342],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424],[571.54,1.56993292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518559783,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[570.96,5.22475006],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424],[571.53,1.56993292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518559989,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[570.96,0.8574048],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424],[571.53,1.56993292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518560185,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424],[571.53,1.56993292],[571.82,0.76685108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518560385,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[571.05,1.30851763],[571.23,0.32215233],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518560592,[[569.94,2.16764993],[569.66,1.56850095],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166]],[[571.05,0.87808839],[571.06,1.30851763],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518560792,[[569.94,2.16764993],[569.58,2.66844301],[569.45,2.6684638],[569.14,2.66836166],[568.29,2.66836166]],[[571.05,1.30851763],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424],[573.41,7.63274822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518561090,[[569.94,2.16764993],[569.45,2.6684638],[569.14,2.66836166],[568.29,2.66836166]],[[571.05,1.30851763],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424],[573.41,7.63274822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518561091,[[569.94,2.16764993],[569.45,2.6684638],[569.14,2.66836166],[568.29,2.66836166],[567.94,4.11598636]],[[571.04,3.15141945],[571.05,2.1691652],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518561290,[[569.94,2.16764993],[569.45,2.6684638],[569.14,2.66836166],[568.29,2.66836166],[567.94,8.21392601]],[[571.03,4.3673746],[571.05,2.1691652],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518561591,[[569.94,0.86064592],[569.45,2.6684638],[569.14,2.66836166],[568.29,2.66836166],[567.94,8.21392601]],[[571.02,4.3673746],[571.05,2.1691652],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518561791,[[569.45,2.6684638],[569.14,2.66836166],[568.29,2.66836166],[567.94,8.21392601]],[[571.01,4.3673746],[571.05,2.1691652],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518561990,[[569.45,2.6684638],[569.14,2.66836166],[568.29,2.66836166],[567.94,8.21392601],[563.22,0.64387554]],[[571.0,4.3673746],[571.05,2.1691652],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518562187,[[569.45,2.6684638],[569.14,2.66836166],[568.29,2.66836166],[567.94,4.09793965],[567.75,4.11598636]],[[570.99,4.3673746],[571.05,2.1691652],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518562389,[[569.14,2.66836166],[568.29,2.66836166],[567.95,2.84390702],[567.94,4.09793965],[567.75,4.11598636]],[[570.98,4.3673746],[571.05,2.1691652],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518562589,[[569.14,2.66836166],[568.29,2.66836166],[567.95,2.84390702],[567.75,4.11598636]],[[571.05,2.1691652],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518562590,[[569.14,2.66836166],[568.29,2.66836166],[567.95,2.84390702],[567.75,8.21392601]],[[570.97,4.3673746],[571.05,2.1691652],[571.24,1.30800844],[571.27,1.82970911],[571.5,1.30812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518562789,[[568.29,2.66836166],[567.95,2.84390702],[567.75,8.21392601]],[[570.96,4.3673746],[571.05,2.1691652],[571.24,1.30800844],[575.74,7.27223672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518562984,[[568.29,2.66836166],[567.95,2.84390702],[567.75,8.21392601]],[[570.95,4.3673746],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[571.83,7.2838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518563192,[[568.29,2.66836166],[567.95,2.84390702],[567.75,8.21392601]],[[570.94,1.21595515],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[571.83,3.63611836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518563390,[[568.29,2.66836166],[567.95,2.84390702],[567.75,8.21392601],[566.1,5.26775493],[565.63,5.29095873]],[[570.93,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[571.82,4.41463867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518563587,[[568.29,2.66836166],[567.95,2.84390702],[567.75,8.21392601],[565.63,10.55871366]],[[570.92,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518563892,[[568.29,2.66836166],[567.49,11.05783303],[565.63,10.55871366],[563.9,0.64387554]],[[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518563893,[[568.29,2.66836166],[567.49,11.05783303],[565.63,10.55871366],[563.9,0.64387554]],[[570.91,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[577.53,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518564093,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[563.9,0.64387554]],[[570.9,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[577.53,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518564393,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[563.9,0.64387554]],[[570.89,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518564588,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[563.9,0.64387554]],[[570.88,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518564792,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[563.9,0.64387554]],[[570.87,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518564992,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[563.9,0.64387554]],[[570.86,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518565192,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[563.9,0.64387554]],[[570.85,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518565394,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[563.9,0.64387554]],[[570.84,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.24,1.30800844],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518565591,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.46465868],[564.13,10.46463528]],[[570.83,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[572.87,5.65618411],[582.46,15.71189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518565788,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.46465868],[564.14,6.27895187]],[[570.82,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[572.87,5.65618411],[582.46,15.71189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518565991,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.46465868],[564.14,6.27895187]],[[570.81,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[571.88,3.64789266],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518566191,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.46465868],[564.14,6.27895187]],[[570.8,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518566491,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.46465868],[564.14,6.27895187]],[[570.79,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518566692,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.46465868],[564.14,6.27895187]],[[570.78,4.36735845],[571.05,2.1691652],[571.18,1.83038278],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518566894,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762]],[[571.05,2.1691652],[571.18,1.83038278],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518567094,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.4651701],[564.14,6.27910206]],[[570.77,4.36759516],[571.05,2.1691652],[571.18,1.83038278],[572.04,0.76684178],[572.87,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518567293,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.4651701],[564.14,6.27910206]],[[571.05,2.1691652],[571.18,1.83038278],[572.04,0.76684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518567294,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.4651701],[564.14,6.27910206]],[[570.76,4.36759516],[571.05,2.1691652],[571.18,1.83038278],[572.04,3.63643693],[573.4,5.65618411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518567489,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.4651701],[564.14,6.27910206]],[[570.75,4.36759516],[570.76,0.8626619],[571.05,2.1691652],[571.18,1.83038278],[571.88,3.64818215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518567694,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.4651701],[564.14,6.27910206]],[[570.74,4.36759516],[571.05,2.1691652],[571.18,1.83038278],[571.52,3.6365538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518567996,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.4651701],[564.14,6.27910206]],[[570.73,2.42816213],[570.74,0.88685359],[571.05,2.1691652],[571.18,1.83038278],[571.51,7.28472057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518568195,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.4651701],[564.14,6.27910206]],[[570.72,2.42816213],[571.05,2.1691652],[571.18,1.83038278],[571.5,4.41500035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518568388,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.18,10.4651701],[564.14,6.27910206]],[[570.71,2.42816213],[570.72,0.86257425],[571.05,2.1691652],[571.18,1.83038278],[571.49,4.41500035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518568595,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.6,0.64387554],[564.18,10.4651701]],[[570.7,2.42816213],[571.05,2.1691652],[571.18,1.83038278],[571.48,8.05168451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518568792,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.6,0.64387554],[564.18,10.4651701]],[[570.69,2.42816213],[570.7,0.85582511],[571.05,2.1691652],[571.18,1.83038278],[571.47,4.41500035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518569098,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[564.6,0.64387554],[564.18,10.4651701]],[[570.68,2.42823948],[571.05,2.1691652],[571.18,1.83038278],[571.46,8.05166934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518569298,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[565.36,10.4651701],[565.32,10.4651701]],[[570.68,0.8628372],[571.05,2.1691652],[571.18,1.83038278],[571.45,0.76683358],[571.52,7.28483576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518569498,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[565.36,10.4651701],[565.32,16.74427216]],[[571.05,2.1691652],[571.18,1.83038278],[571.51,0.76683358],[571.52,7.28483576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518569691,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[565.36,10.4651701],[565.32,16.74427216]],[[571.04,4.36804983],[571.05,2.1691652],[571.18,1.83038278],[571.51,0.76683358],[571.52,7.28483576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518569892,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[565.36,10.4651701],[565.32,16.74427216]],[[571.03,4.36804983],[571.05,2.1691652],[571.18,1.83038278],[571.41,0.76683358],[571.51,7.28483576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518570095,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[565.36,10.4651701],[565.32,16.74427216]],[[571.02,4.36804983],[571.05,2.1691652],[571.18,1.83038278],[571.41,0.76683358],[571.5,3.64816677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518570291,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[565.36,10.4651701],[565.32,16.74427216]],[[571.01,4.36804983],[571.05,2.1691652],[571.18,1.83038278],[571.41,0.76683358],[571.49,7.28483576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518570492,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[565.36,10.4651701],[565.32,16.74427216]],[[571.0,4.36804983],[571.05,2.1691652],[571.18,1.83038278],[571.41,0.76683358],[571.48,7.28483576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518570690,[[568.29,2.66836166],[567.49,11.05783303],[565.63,14.21433762],[565.36,10.4651701],[565.32,6.27910206]],[[571.05,2.1691652],[571.18,1.83038278],[571.47,3.64816677],[571.52,3.63666899],[589.88,15.71264428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518570895,[[569.57,2.6726235],[569.45,2.6726235],[569.27,2.6726235],[569.06,2.6726235],[568.86,2.66836166]],[[570.89,1.30851763],[571.04,2.52255137],[571.05,0.86064757],[571.11,1.31022873],[571.18,1.83038278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518571093,[[569.57,2.6726235],[569.45,2.6726235],[569.27,2.6726235],[569.06,2.6726235],[568.86,2.66836166]],[[570.88,1.93971622],[570.89,1.30851763],[571.04,3.7387455],[571.11,1.31022873],[571.18,1.83038278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518571296,[[569.57,2.6726235],[569.45,2.6726235],[569.26,2.6726235],[569.05,2.6726235],[568.86,2.66836166]],[[570.87,4.36823299],[570.88,0.89220031],[570.89,1.30851763],[571.04,1.31022873],[571.11,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518571499,[[569.57,2.6726235],[569.45,2.6726235],[569.26,2.6726235],[569.05,2.6726235],[568.85,2.66836166]],[[570.86,4.36823299],[570.89,1.30851763],[571.04,1.31022873],[571.11,1.31022873],[572.86,3.3184056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518571694,[[569.57,2.6726235],[569.45,2.6726235],[569.26,2.6726235],[569.05,2.6726235],[568.85,2.66836166]],[[570.85,4.36823299],[570.86,0.85713988],[570.9,1.30851763],[571.05,1.31022873],[571.11,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518571896,[[569.57,2.6726235],[569.45,2.6726235],[569.26,2.6726235],[569.05,2.6726235],[568.85,2.66836166]],[[570.84,4.36823299],[570.9,1.30851763],[571.05,1.31022873],[571.11,1.31022873],[573.61,3.3184056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518572094,[[569.56,2.6726235],[569.44,2.6726235],[569.26,2.6726235],[569.05,2.6726235],[568.85,2.66836166]],[[570.83,4.36823299],[570.89,1.30851763],[570.9,0.86257425],[571.04,1.31022873],[571.11,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518572400,[[569.57,2.6726235],[569.45,2.6726235],[569.26,2.6726235],[569.05,2.6726235],[568.85,2.66836166]],[[570.82,4.36823299],[570.9,2.17109188],[571.05,1.31022873],[571.12,1.31022873],[571.24,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518572601,[[569.57,2.6726235],[569.45,2.6726235],[569.26,2.6726235],[569.05,2.6726235],[568.85,2.66836166]],[[570.81,4.36823299],[570.9,2.17109188],[571.05,1.31022873],[571.12,1.31022873],[571.25,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518572903,[[569.57,2.6726235],[569.45,2.6726235],[569.05,2.6726235],[568.85,2.66836166],[568.49,2.84390702]],[[570.8,4.36823299],[570.9,2.17109188],[571.05,1.31022873],[571.12,1.31022873],[571.25,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518573095,[[569.58,2.6726235],[569.46,3.54014717],[569.05,2.6726235],[568.49,2.84390702],[568.27,7.6242958]],[[570.79,4.36823299],[570.9,0.86257425],[570.91,1.30851763],[571.06,1.31022873],[571.13,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518573299,[[569.58,2.6726235],[569.46,3.54014717],[569.06,2.672226],[568.86,2.67222579],[568.66,3.81807036]],[[570.78,4.36823299],[570.91,1.30851763],[571.06,1.31022873],[571.13,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518573300,[[569.58,2.6726235],[569.46,3.54014717],[569.06,2.672226],[568.86,2.67222579],[568.66,3.81807036]],[[570.78,4.36823299],[570.91,1.30851763],[571.06,1.31022873],[571.13,1.31022873],[572.43,3.31808456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518573506,[[569.58,2.6726235],[569.46,0.86752367],[569.45,2.6726235],[569.06,2.672226],[568.86,2.67222579]],[[570.77,4.36823299],[570.91,2.16618536],[571.06,1.31022873],[571.13,1.31022873],[573.62,3.31808456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518573704,[[569.58,2.6726235],[569.46,0.86752367],[569.45,2.6726235],[569.06,2.672226],[568.86,2.67222579]],[[570.76,4.36823299],[570.91,2.16618536],[571.06,1.31022873],[571.13,1.31022873],[571.64,2.67470285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518573902,[[569.58,2.6726235],[569.46,0.86752367],[569.45,2.6726235],[569.06,2.672226],[568.86,2.67222579]],[[570.75,4.36823299],[570.91,2.16618536],[571.06,1.31022873],[571.13,1.31022873],[571.64,2.67470285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518574104,[[569.58,2.6726235],[569.46,3.54014717],[569.06,2.672226],[568.86,2.67222579]],[[570.74,4.36823299],[570.91,2.16618536],[571.06,1.31022873],[571.13,1.31022873],[571.26,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518574305,[[569.58,2.6726235],[569.46,3.54014717],[569.28,2.6720834],[569.07,2.672226],[568.87,2.67222579]],[[570.73,1.21619413],[570.91,2.16618536],[571.06,1.31022873],[571.13,1.31022873],[571.26,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518574504,[[569.58,2.6726235],[569.46,3.54014717],[569.07,2.672226],[568.87,2.67222579]],[[570.91,2.16618536],[571.06,1.31022873],[571.13,1.31022873],[571.26,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518574505,[[569.58,2.6726235],[569.46,3.54014717],[569.27,2.6720834],[569.07,2.672226],[568.87,2.67222579]],[[570.72,2.42861824],[570.91,0.85766773],[570.92,1.30851763],[571.06,1.31022873],[571.13,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518574803,[[569.58,2.6726235],[569.46,3.54014717],[569.27,2.6720834],[569.06,2.672226],[568.87,2.67222579]],[[570.92,1.30851763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518574804,[[569.58,2.6726235],[569.46,3.54014717],[569.27,2.6720834],[569.06,2.672226],[568.87,2.67222579]],[[570.71,1.21629309],[570.92,1.30851763],[571.07,1.31022873],[571.14,1.31022873],[572.43,2.21196351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518575002,[[569.58,2.6726235],[569.46,3.54014717],[569.27,2.6720834],[569.06,2.672226],[568.87,2.67222579]],[[570.71,1.21629309],[570.92,1.30851763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518575003,[[569.58,2.6726235],[569.46,3.54014717],[569.27,2.6720834],[569.06,2.672226],[568.87,2.67222579]],[[570.7,1.2124212],[570.71,1.21629309],[570.92,2.1828374],[571.06,1.31022873],[571.13,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518575199,[[569.57,2.6726235],[569.46,0.86752367],[569.45,2.6726235],[569.26,2.6720834],[569.05,2.672226]],[[570.69,1.2124212],[570.71,1.21629309],[570.9,1.30851763],[570.92,0.87431977],[571.05,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518575403,[[569.56,2.6726235],[569.46,0.86752367],[569.44,2.6726235],[569.25,2.6720834],[569.04,2.672226]],[[570.68,2.42871429],[570.9,1.30851763],[570.92,0.87431977],[571.05,1.31022873],[571.24,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518575606,[[569.56,2.6726235],[569.46,0.86752367],[569.44,2.6726235],[569.25,2.6720834],[569.04,2.672226]],[[570.67,2.42871429],[570.9,1.30851763],[570.92,0.87431977],[571.05,1.31022873],[571.24,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518575805,[[569.46,0.86752367],[569.1,2.6726235],[568.9,2.6726235],[568.6,2.6720834],[568.25,2.672226]],[[570.66,1.21629309],[570.92,0.87431977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518575806,[[569.46,0.86752367],[569.1,2.6726235],[568.9,2.6726235],[568.6,2.6720834],[568.25,2.672226]],[[570.66,1.21629309],[570.92,0.87431977],[571.06,1.30851763],[571.31,1.31022873],[571.42,2.17887405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518576003,[[569.46,0.86752367],[569.04,2.6726235],[568.84,2.6726235],[568.54,2.6720834],[568.19,2.672226]],[[570.65,2.42889092],[571.0,1.30851763],[571.31,1.31022873],[571.38,1.31022873],[571.42,0.86864532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518576206,[[569.55,1.83080808],[569.04,2.6726235],[568.84,2.6726235],[568.54,2.6720834],[568.19,2.672226]],[[570.64,2.42889092],[570.65,0.85942058],[571.0,2.19212749],[571.04,1.83080808],[571.31,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518576504,[[569.55,2.71257745],[569.03,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.63,2.42889092],[571.0,0.88360986],[571.01,1.30851763],[571.04,1.83080808],[571.31,1.31022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518576706,[[569.55,2.71257745],[569.04,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.62,2.42889092],[570.63,0.88133116],[571.0,0.88360986],[571.01,1.30851763],[571.04,1.83080808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518576905,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.61,2.42889092],[570.63,0.88133116],[571.0,2.19212749],[571.04,1.83080808],[571.57,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518577106,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.6,2.42889092],[570.63,0.88133116],[571.0,2.19212749],[571.04,1.83080808],[571.58,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518577309,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.59,2.42876057],[571.0,2.19212749],[571.04,1.83080808],[571.58,1.57227958],[571.91,2.67427237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518577609,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.58,2.07623952],[571.0,2.19212749],[571.04,1.83080808],[571.57,1.57227958],[571.7,2.67456893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518577808,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.57,1.21629309],[571.0,2.19212749],[571.04,1.83080808],[571.57,1.57227958],[571.7,2.67456893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518578004,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.56,1.21629309],[570.58,0.87537148],[571.0,2.19212749],[571.04,1.83080808],[571.57,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518578203,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[571.0,2.19212749],[571.04,1.83080808],[571.57,1.57227958],[573.2,3.81651648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518578404,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.99,1.21649064],[571.0,2.19212749],[571.04,1.83080808],[571.56,1.57227958],[573.2,3.81651648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518578405,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.99,1.21649064],[571.0,2.19212749],[571.04,1.83080808],[571.56,1.57227958],[572.54,2.67496817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518578606,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.98,4.36888487],[571.0,2.19212749],[571.04,1.83080808],[571.56,1.57227958],[572.54,2.67496817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518578807,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.97,4.36888487],[571.0,2.19212749],[571.04,1.83080808],[571.36,1.3099864],[571.57,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518579008,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.96,4.36888487],[571.0,2.19212749],[571.04,1.83080808],[571.36,1.3099864],[571.57,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518579211,[[569.55,2.71257745],[569.02,2.6726235],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.95,4.36888487],[571.0,2.19212749],[571.04,1.83080808],[571.36,1.3099864],[571.57,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518579411,[[569.55,2.71257745],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834],[568.18,2.672226]],[[570.94,4.36888487],[571.0,2.19212749],[571.04,1.83080808],[571.37,1.3099864],[571.58,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518579612,[[569.55,2.71257745],[569.03,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.93,4.36888487],[571.0,2.19362922],[571.04,1.83080808],[571.36,1.3099864],[571.57,1.57227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518579810,[[569.55,2.71257745],[569.04,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.92,4.36888487],[571.0,0.88360986],[571.01,1.31001936],[571.04,1.83080808],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518580004,[[569.55,2.71257745],[569.04,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.91,4.36888487],[571.01,1.31001936],[571.04,1.83080808],[571.37,1.3099864],[576.43,7.6417129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518580209,[[569.55,2.71257745],[569.04,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.9,4.36888487],[570.91,0.88543097],[571.01,1.31001936],[571.04,1.83080808],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518580404,[[569.55,2.71257745],[569.04,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.54,2.6720834]],[[570.89,4.36888487],[571.0,1.31001936],[571.04,1.83080808],[571.37,1.3099864],[572.55,2.67496817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518580605,[[569.55,2.71257745],[569.04,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.54,2.6720834]],[[570.88,4.36888487],[571.0,1.31001936],[571.04,2.71711571],[571.37,1.3099864],[572.55,2.67496817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518580810,[[569.55,2.71257745],[569.04,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.87,4.36888487],[570.99,1.31001936],[571.04,2.71711571],[571.37,1.3099864],[571.89,2.67427237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518581006,[[569.55,2.71257745],[569.04,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.86,4.36888487],[571.0,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518581308,[[569.55,2.71257745],[569.03,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.85,4.36888487],[570.99,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518581512,[[569.55,2.71257745],[569.04,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.84,4.36888487],[570.99,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518581811,[[569.55,2.71257745],[569.03,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.83,4.36888487],[570.98,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518582005,[[569.55,2.71257745],[569.02,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.82,4.36888487],[570.98,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518582206,[[569.55,2.71257745],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.82,4.36888487],[570.98,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518582207,[[569.55,2.71257745],[569.03,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.81,4.36888487],[570.98,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518582406,[[569.55,2.71257745],[568.98,0.87379392],[568.84,2.6726235]],[[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518582407,[[569.55,2.71257745],[569.04,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.8,4.36888487],[570.97,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518582606,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.51,2.6720834]],[[570.79,4.36888487],[570.96,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518582806,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.51,2.6720834]],[[570.78,4.36888487],[570.96,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518583011,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.51,2.6720834]],[[570.77,4.36888487],[570.96,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.37,1.3099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518583208,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.52,2.6720834]],[[570.76,4.36888487],[570.96,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.54,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518583410,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.75,4.36888487],[570.96,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.52,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518583613,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.74,4.36888487],[570.75,0.86316511],[570.96,1.31001936],[571.04,2.71711571],[571.24,1.31018707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518583909,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.84,2.6726235],[568.53,2.6720834]],[[570.73,4.36888487],[570.96,1.31001936],[571.04,2.71711571],[571.24,1.31018707],[571.53,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518584113,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.84,5.34720589],[568.53,2.6720834]],[[570.72,4.36888487],[570.73,0.87201853],[570.96,1.31001936],[571.04,2.71711571],[571.53,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518584307,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.85,2.67458239],[568.84,2.6726235]],[[570.71,4.36888487],[570.73,0.87201853],[570.96,1.31001936],[571.04,2.71711571],[571.52,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518584508,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.85,2.67458239],[568.84,2.6726235]],[[570.7,4.36888487],[570.96,1.31001936],[571.04,2.71711571],[571.52,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518584711,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.85,2.67458239],[568.84,2.6726235]],[[570.69,4.36888487],[570.7,0.87929412],[570.96,1.31001936],[571.04,2.71711571],[571.52,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518584909,[[569.55,2.71257745],[569.01,2.67330356],[568.98,0.87379392],[568.86,2.67458239],[568.84,2.6726235]],[[570.68,4.36888487],[570.7,0.87929412],[570.96,1.31001936],[571.04,2.71711571],[571.53,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518585210,[[569.55,0.88176937],[569.01,2.67330356],[568.98,0.87379392],[568.86,2.67458239],[568.84,2.6726235]],[[570.7,0.87929412],[570.96,1.31001936],[571.04,2.71711571],[571.53,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518585211,[[569.55,0.88176937],[569.01,2.67330356],[568.98,0.87379392],[568.86,2.67458239],[568.84,2.6726235]],[[570.67,2.42852368],[570.7,0.87929412],[570.96,1.31001936],[571.04,0.88630763],[571.53,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518585508,[[569.01,2.67330356],[568.98,0.87379392],[568.87,2.67458239],[568.84,2.6726235],[568.56,2.6720834]],[[570.67,1.93959514],[570.96,1.31103186],[571.04,0.88630763],[571.52,1.57270221],[571.65,2.67496528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518585709,[[569.29,2.67458239],[569.07,2.6720834],[569.01,2.67330356],[568.98,0.87379392],[568.84,2.6726235]],[[570.66,3.15575163],[570.67,1.93959514],[570.82,1.31103186],[571.04,0.88630763],[571.21,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518585916,[[569.42,2.67607193],[569.29,0.89577376],[569.28,2.67458239],[569.07,2.6720834],[568.98,0.87379392]],[[570.65,4.36796949],[570.66,0.89831583],[570.67,1.93959514],[570.82,1.31103186],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518586111,[[569.42,2.67607193],[569.29,0.89577376],[569.28,2.67458239],[569.07,2.6720834],[568.98,0.87379392]],[[570.64,2.42846546],[570.66,0.89831583],[570.67,1.93959514],[570.82,1.31103186],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518586311,[[569.42,2.67607193],[569.29,0.89577376],[569.28,2.67458239],[569.07,2.6720834],[568.98,0.87379392]],[[570.63,2.42846546],[570.67,1.93959514],[570.82,1.31103186],[571.04,0.88630763],[571.89,2.67612787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518586515,[[569.43,2.67607193],[569.29,3.57035615],[569.08,2.6720834],[568.98,0.87379392],[568.84,5.34719677]],[[570.62,2.42846546],[570.63,0.8596588],[570.67,1.93959514],[570.81,1.31103186],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518586815,[[569.43,2.67607193],[569.29,2.67458239],[569.08,2.6720834],[568.84,5.34719677],[568.62,2.67222579]],[[570.61,2.42846546],[570.67,1.93959514],[570.81,1.31103186],[571.04,0.88630763],[571.21,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518587109,[[569.43,0.88998835],[569.42,2.67607193],[569.29,2.67458239],[569.07,2.6720834],[568.86,0.87473592]],[[570.6,2.42846546],[570.67,2.83168728],[570.81,1.31103186],[571.04,0.88630763],[571.2,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518587305,[[569.42,2.67607193],[569.29,2.67458239],[569.07,2.6720834],[568.86,0.87473592]],[[570.6,2.42846546],[570.67,2.83168728],[570.81,1.31103186],[571.04,0.88630763],[571.2,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518587306,[[569.42,2.67607193],[569.29,2.67458239],[569.07,2.6720834],[568.86,0.87473592],[566.82,7.64655156]],[[570.59,2.42846546],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518587507,[[569.44,2.67607193],[569.42,0.88814754],[569.3,2.67458239],[569.09,2.6720834],[568.86,0.87473592]],[[570.58,1.2162476],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518587705,[[569.44,2.67607193],[569.42,0.88814754],[569.32,2.67458239],[569.09,2.6720834],[568.86,0.87473592]],[[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763],[571.21,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518587907,[[569.42,0.88814754],[568.86,0.87473592]],[[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763],[571.21,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518587908,[[569.45,2.67607193],[569.42,0.88814754],[569.33,2.67458239],[569.12,2.6720834],[568.89,2.67457327]],[[570.66,2.42813181],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518588110,[[569.45,2.67607193],[569.35,2.67458239],[569.13,2.6720834],[568.89,2.67457327],[568.68,2.67222579]],[[570.65,2.42813181],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518588311,[[569.45,2.67607193],[569.13,2.6720834],[568.89,2.67457327],[568.68,2.67222579]],[[570.65,2.42813181],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518588312,[[569.45,3.54370758],[569.34,2.67458239],[569.13,2.6720834],[568.89,2.67457327],[568.88,0.89419592]],[[570.64,2.42813181],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518588516,[[569.45,3.54370758],[569.34,2.67458239],[569.13,2.6720834],[568.89,2.67457327],[568.88,0.89419592]],[[570.63,2.42813181],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518588712,[[569.45,3.54370758],[569.34,2.67458239],[569.13,2.6720834],[568.89,2.67457327],[568.88,0.89419592]],[[570.62,1.2160806],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518589009,[[569.45,3.54370758],[569.05,2.67458239],[568.88,0.89419592],[568.78,2.6720834],[568.47,2.67457327]],[[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763],[571.4,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518589314,[[569.45,3.54370758],[569.04,2.67458239],[568.88,0.89419592]],[[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763],[571.4,1.57270221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518589315,[[569.45,3.54370758],[569.04,2.67458239],[568.88,0.89419592],[568.76,2.6720834],[568.46,2.67457327]],[[570.61,1.21612],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518589513,[[569.45,3.54370758],[569.04,2.67458239],[568.88,0.89419592],[568.76,2.6720834],[568.46,2.67457327]],[[570.6,2.42821151],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518589710,[[569.45,3.54370758],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834],[568.46,2.67457327]],[[570.59,2.42821151],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.04,0.88630763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518589906,[[569.46,1.83101679],[569.45,3.54370758],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.58,2.42822548],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.02,1.83101679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518590109,[[569.46,1.83101679],[569.45,3.54370758],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.57,1.21612089],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.02,1.83101679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518590310,[[569.46,1.83101679],[569.45,3.54370758],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.02,1.83101679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518590513,[[569.46,1.83101679],[569.45,3.54370758],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.66,4.36734022],[570.67,2.83168728],[570.81,1.31103186],[570.97,1.31122554],[571.02,1.83101679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518590709,[[569.46,1.83101679],[569.45,3.54370758],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.65,2.42809437],[570.67,2.83168728],[570.97,1.31122554],[571.02,1.83101679],[578.18,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518590912,[[569.46,1.83101679],[569.45,3.54370758],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.64,2.42809437],[570.67,2.83168728],[571.02,1.83101679],[578.18,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518591113,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.63,2.42809437],[570.67,0.89209214],[571.02,1.83101679],[576.35,10.47575817],[577.44,10.47575817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518591313,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.62,2.42809437],[571.02,1.83101679],[574.96,13.03955368],[576.35,10.47575817],[577.44,10.47575817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518591513,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.61,2.42809437],[570.62,0.86956334],[571.02,1.83101679],[571.49,0.76696434],[571.66,3.64807051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518591715,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.6,2.42809437],[571.02,1.83101679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518591915,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.59,2.42809437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518592108,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[580.94,9.69498243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518592313,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.13,1.83089638],[571.19,4.36659152],[572.25,8.04989883],[578.25,0.64439819],[580.93,7.6890648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518592513,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.13,0.87403433],[572.25,7.28302436],[578.25,0.64439819],[580.93,7.6890648],[581.43,9.42818235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518592707,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[578.25,0.64439819],[580.93,7.6890648],[581.43,9.42818235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518592708,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.12,2.42768324],[577.73,10.47374668],[577.74,10.47374668],[578.25,0.64439819],[580.93,7.6890648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518592913,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.11,4.36660666],[571.12,0.87657666],[571.15,1.83037475],[572.25,3.63557317],[577.73,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518593109,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.1,4.36660666],[571.15,1.83037475],[577.73,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518593311,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.09,4.36660666],[571.1,0.89279495],[571.15,1.83037475],[577.73,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518593513,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.08,4.36660666],[571.1,0.89279495],[571.15,1.83037475],[577.73,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518593711,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.15,1.83037475],[577.73,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518593712,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.07,4.36660666],[571.15,1.83037475],[577.73,10.47374668],[582.72,25.13880238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518594016,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.06,4.36660666],[571.08,0.86772235],[571.15,1.83037475],[577.73,10.47374668],[582.72,25.13880238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518594212,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.05,4.36660666],[571.15,1.83037475],[577.73,10.47374668],[582.72,25.13880238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518594413,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.04,4.36660666],[571.05,0.89717827],[571.15,1.83037475],[577.73,10.47374668],[582.72,25.13880238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518594613,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.03,4.36660666],[571.15,1.83037475],[577.73,10.47374668],[582.72,25.13880238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518594816,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.02,4.36660666],[571.03,0.87175501],[571.15,1.83037475],[577.71,10.47374668],[577.72,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518595010,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.01,4.36660666],[571.15,1.83037475],[577.71,10.47374668],[577.72,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518595210,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.0,4.36660666],[571.01,0.86020936],[571.15,1.83037475],[577.71,10.47374668],[577.72,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518595415,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.99,4.36660666],[571.15,1.83037475],[574.96,5.76758184],[577.71,10.47374668],[577.72,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518595615,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.98,4.36660666],[570.99,0.86827245],[571.15,1.83037475],[574.96,5.76758184],[577.71,10.47374668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518595813,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.97,4.36660666],[571.15,1.83037475],[574.96,5.76758184],[577.71,10.47374668],[578.22,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518596013,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.96,4.36660666],[570.98,0.86161163],[571.15,1.83037475],[577.71,10.47374668],[578.22,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518596213,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.98,0.86161163],[571.15,1.83037475],[578.22,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518596516,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.15,1.83037475],[578.22,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518596517,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.97,4.36721465],[571.15,1.83037475],[572.25,7.28411968],[577.67,10.47535356],[577.68,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518596718,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.96,4.36721465],[570.97,0.8586318],[571.15,1.83037475],[577.67,10.47535356],[577.68,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518596911,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.95,4.36721465],[571.15,1.83037475],[577.67,10.47535356],[577.68,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518597114,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.94,4.36721465],[570.95,0.89807084],[571.15,1.83037475],[577.67,10.47535356],[577.68,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518597316,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.93,4.36721465],[571.15,1.83037475],[577.67,10.47535356],[577.68,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518597515,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.15,1.83037475],[577.67,10.47535356],[577.68,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518597516,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.92,4.36721465],[570.94,0.86371505],[571.15,1.83037475],[577.67,10.47535356],[577.68,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518597716,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.91,4.36721465],[571.15,1.83037475],[577.67,10.47535356],[577.68,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518597914,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.9,4.36721465],[570.91,0.8944775],[571.15,1.83037475],[577.67,10.47535356],[577.68,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518598110,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.91,0.8944775],[571.15,1.83037475],[577.67,10.47535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518598111,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.89,4.36721465],[570.91,0.8944775],[571.15,1.83037475],[577.67,20.95070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518598314,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.88,4.36721465],[571.15,1.83037475],[577.67,20.95070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518598514,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.87,4.36721465],[570.88,0.87157967],[571.15,1.83037475],[577.67,20.95070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518598710,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.86,4.36721465],[571.15,1.83037475],[577.67,20.95070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518599010,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.85,4.36721465],[570.86,0.8981426],[571.15,1.83037475],[577.67,20.95070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518599213,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.84,4.36721465],[571.15,1.83037475],[577.67,20.95070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518599414,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[570.83,4.36721465],[570.84,0.85632571],[571.15,1.83037475],[577.67,20.95070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518599613,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.15,1.83037475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518599917,[[569.46,1.83101679],[569.45,0.86763565],[569.03,2.67458239],[568.88,0.89419592],[568.76,2.6720834]],[[571.14,4.36728541],[571.15,1.83037475],[572.25,7.28418154],[577.67,10.4755339],[577.68,10.4755339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518600113,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.76,2.6720834],[568.49,2.67458239]],[[571.08,1.31204944],[571.13,4.36728541],[571.15,1.83037475],[571.41,1.31204944],[577.67,10.4755339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518600114,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.76,2.6720834],[568.49,2.67458239]],[[571.08,1.31204944],[571.13,4.36728541],[571.15,1.83037475],[571.41,1.31204944],[571.56,1.31157057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518600310,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.49,2.67458239],[568.08,2.6720834]],[[571.08,2.18178812],[571.15,1.83037475],[571.41,1.31204944],[571.56,1.31157057],[572.69,2.6787647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518600515,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.49,2.67458239],[568.08,2.6720834]],[[571.07,4.36722642],[571.08,2.18178812],[571.15,1.83037475],[571.41,1.31204944],[571.56,1.31157057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518600718,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.75,2.6780588],[568.49,2.67458239]],[[571.06,4.36722642],[571.08,2.18178812],[571.15,1.83037475],[571.41,1.31204944],[571.56,1.31157057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518600918,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.76,2.6780588],[568.49,2.67458239]],[[571.05,4.36722642],[571.07,1.31204944],[571.08,0.86973868],[571.15,1.83037475],[571.4,1.31204944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518601217,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.76,2.6780588],[568.49,2.67458239]],[[571.04,4.36722642],[571.07,1.31204944],[571.15,1.83037475],[571.39,1.31204944],[571.54,1.31157057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518601419,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.76,2.6780588],[568.49,2.67458239]],[[571.03,4.36722642],[571.07,2.19555175],[571.15,1.83037475],[571.39,1.31204944],[571.55,1.31157057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518601618,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.77,2.6780588],[568.49,2.67458239]],[[571.02,4.36722642],[571.07,2.19555175],[571.15,1.83037475],[571.39,1.31204944],[571.55,1.31157057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518601818,[[569.46,1.83101679],[569.45,0.86763565],[569.14,2.6780588],[568.88,0.89419592],[568.63,2.6720834]],[[570.93,1.31204944],[571.01,4.36722642],[571.07,0.88350231],[571.15,1.83037475],[571.18,1.31204944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518602014,[[569.46,1.83101679],[569.45,0.86763565],[569.14,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.92,4.36722642],[570.93,1.31204944],[571.15,1.83037475],[571.18,1.31204944],[575.0,3.32332588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518602217,[[569.46,1.83101679],[569.45,0.86763565],[569.14,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.91,4.36722642],[570.92,0.86813744],[570.93,1.31204944],[571.15,1.83037475],[571.18,1.31204944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518602514,[[569.46,1.83101679],[569.45,0.86763565],[569.17,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.9,4.36722642],[570.92,1.31204944],[571.15,1.83037475],[571.16,1.31204944],[571.59,2.67496528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518602720,[[569.46,1.83101679],[569.45,0.86763565],[569.17,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.89,4.36722642],[570.92,2.1930761],[571.16,1.31204944],[571.59,2.67496528],[573.46,3.32350742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518602919,[[569.46,1.83101679],[569.45,0.86763565],[569.17,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.88,4.36722642],[570.92,2.1930761],[571.16,1.31204944],[571.59,2.67496528],[572.42,2.67923501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518603122,[[569.46,1.83101679],[569.45,0.86763565],[569.18,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.87,4.36722642],[570.92,2.1930761],[571.08,1.83076795],[571.16,1.31204944],[571.27,1.31226946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518603417,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.86,4.36722642],[570.92,0.88102666],[570.94,1.31204944],[571.08,1.83076795],[571.18,1.31204944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518603617,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.85,4.36722642],[570.94,1.31204944],[571.18,1.31204944],[572.25,2.2157186],[572.75,2.67759883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518603813,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.94,1.31204944],[571.18,1.31204944],[572.25,2.2157186],[572.75,2.67759883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518603814,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.94,2.67812879],[568.88,0.89419592]],[[570.84,4.36722642],[570.94,0.86796208],[571.08,1.31204944],[571.16,1.83063152],[571.18,1.31204944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518604014,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.88,0.89419592],[568.83,2.67766575]],[[570.83,4.36722642],[571.08,1.31204944],[571.16,1.83063152],[571.18,1.31204944],[571.74,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518604218,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.88,0.89419592],[568.83,2.67766575]],[[570.82,4.36722642],[571.08,2.18369415],[571.16,1.83063152],[571.18,1.31204944],[571.74,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518604419,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.88,0.89419592]],[[571.08,2.18369415],[571.16,1.83063152],[571.18,1.31204944],[571.74,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518604420,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.88,0.89419592],[568.84,2.67766575]],[[570.81,4.36722642],[571.08,0.87164471],[571.09,1.31204944],[571.16,1.83063152],[571.18,1.31204944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518604617,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.88,0.89419592],[568.84,2.67766575]],[[570.8,4.36722642],[571.03,1.31204944],[571.16,1.83063152],[571.18,1.31204944],[571.59,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518604818,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.88,0.89419592],[568.84,2.67766575]],[[571.03,1.31204944],[571.16,1.83063152],[571.18,1.31204944],[571.59,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518604819,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.88,0.89419592],[568.84,2.67766575]],[[570.79,2.42802794],[571.03,2.17904702],[571.16,1.83063152],[571.18,1.31204944],[571.59,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518605016,[[569.46,1.83101679],[569.45,0.86763565],[569.19,2.6780588],[568.88,0.89419592],[568.84,2.67766575]],[[570.78,2.42802794],[571.03,2.17904702],[571.18,1.31204944],[571.59,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518605223,[[569.46,1.83101679],[569.45,0.86763565],[569.26,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.77,2.42802794],[571.03,2.17904702],[571.18,1.31204944],[571.26,1.83056732],[571.39,1.31200801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518605524,[[569.46,1.83101679],[569.45,0.86763565],[568.88,0.89419592],[568.84,2.67766575]],[[571.03,2.17904702],[571.18,1.31204944],[571.26,1.83056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518605525,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.76,2.42802794],[571.03,0.86699758],[571.06,1.31204944],[571.18,1.31204944],[571.26,1.83056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518605719,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.75,1.21602889],[571.06,1.31204944],[571.18,1.31204944],[571.26,1.83056732],[571.42,0.86864532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518605921,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.74,1.21602889],[571.06,1.31204944],[571.26,1.83056732],[571.42,0.86864532],[571.63,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518606121,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.76,0.88280098],[571.06,2.17915812],[571.26,1.83056732],[571.31,1.31167627],[571.42,0.86864532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518606321,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[571.06,2.17915812],[571.26,1.83056732],[571.31,1.31167627],[571.42,0.86864532],[573.53,2.2147601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518606516,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[571.05,1.21175458],[571.06,2.17915812],[571.26,1.83056732],[571.31,1.31167627],[571.42,0.86864532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518606722,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[571.04,1.21577958],[571.05,3.15056191],[571.06,2.17915812],[571.26,1.83056732],[571.32,1.31167627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518606918,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[571.03,3.15056191],[571.04,1.21577958],[571.06,2.17915812],[571.26,1.83056732],[571.32,1.31167627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518607119,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[571.02,3.15056191],[571.03,1.21577958],[571.06,2.17915812],[571.26,1.83056732],[571.32,1.31167627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518607423,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[571.01,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.3,1.31167627],[571.61,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518607723,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[571.0,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.28,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518607922,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.99,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.29,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518608126,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.98,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.3,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518608424,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.97,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.3,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518608625,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.96,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.3,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518608824,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.95,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.3,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518609024,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.94,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.3,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518609225,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[571.06,2.17915812],[571.26,1.83056732],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518609226,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[568.88,0.89419592],[568.84,2.67766575]],[[570.93,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.31,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518609422,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[569.08,2.67506879],[568.88,0.89419592]],[[570.92,4.36634149],[571.06,2.17915812],[571.26,1.83056732],[571.31,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518609619,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[569.08,2.67506879],[568.88,0.89419592]],[[570.91,1.21577958],[571.06,2.17915812],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518609921,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[569.08,2.67506879],[568.88,0.89419592]],[[570.9,4.36637727],[571.06,2.17915812],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518610125,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[569.08,2.67506879],[568.88,0.89419592]],[[570.89,4.36637727],[571.06,2.17915812],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518610325,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[569.08,2.67506879],[568.88,0.89419592]],[[570.88,4.36637727],[571.06,2.17915812],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518610524,[[569.46,1.83101679],[569.45,0.86763565],[569.28,2.67730119],[569.08,2.67506879],[568.88,0.89419592]],[[570.87,4.36637727],[571.06,2.17915812],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518610825,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.64,2.84495288]],[[570.86,4.36637727],[571.06,2.17915812],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518611025,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.64,2.84495288]],[[570.85,2.42754792],[571.06,0.86710868],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518611226,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.64,2.84495288]],[[570.84,2.42754792],[571.06,0.86710868],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518611523,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.64,2.84495288]],[[570.83,2.42754792],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336],[576.07,13.06121864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518611724,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[570.82,2.42754792],[570.84,0.86216176],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518611924,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[570.81,2.42754792],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518612125,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[570.8,2.42754792],[570.84,0.86601734],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518612326,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[570.79,2.42754792],[571.26,1.83056732],[571.32,1.31167627],[571.6,1.57472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518612528,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[570.78,1.21577958],[570.81,0.85558973],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518612724,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[570.77,1.21577958],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518612925,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.23,4.40213144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518613124,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.25,1.21583566],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.22,0.76671692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518613323,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.24,2.42763972],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.22,4.41422391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518613524,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.23,2.42763972],[571.25,1.93888651],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518613726,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.22,4.36652623],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[579.65,9.72849951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518613926,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.21,4.36652623],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[579.65,9.72849951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518614125,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.2,4.36673586],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.23,3.64774736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518614323,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.19,4.36673586],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[573.49,5.65508565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518614532,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.18,4.36673586],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[573.48,5.67466492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518614828,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.17,4.36673586],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[573.48,5.67466492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518615029,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.16,1.21583566],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.23,3.64795627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518615324,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.51,2.84495288]],[[571.15,4.36691604],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.22,8.05088132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518615528,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,6.9644934]],[[571.14,4.36691604],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[573.47,5.65508565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518615728,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.13,4.36691604],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[573.47,5.65508565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518615929,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.12,4.36691604],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[573.47,5.65508565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518616128,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.11,4.36691604],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[573.47,5.65508565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518616329,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.1,4.36691604],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.23,3.648592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518616524,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.09,3.15152219],[571.1,0.889589],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518616725,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.08,1.21615588],[571.09,3.15152219],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518616926,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.07,4.36767807],[571.08,0.86040922],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518617125,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.06,4.36767807],[571.08,0.86040922],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518617324,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.05,4.36767807],[571.08,0.86040922],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518617530,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.04,4.36767807],[571.08,0.86040922],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518617730,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.08,0.86040922],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518617731,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.03,4.36767807],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.17,7.2850879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518618030,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.02,4.36767807],[571.03,0.86888595],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518618232,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.01,4.36767807],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.15,7.2850879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518618532,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.0,4.36767807],[571.01,0.89500336],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518618830,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.99,4.36767807],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.13,7.2850879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518619131,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.98,4.36767807],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.12,7.2850879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518619330,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.97,4.36767807],[570.98,0.85898236],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518619630,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.96,4.36767807],[570.98,0.85898236],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518619826,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518620033,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.95,2.42863346],[571.25,1.93968071],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518620226,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.94,3.15198115],[570.95,2.0933697],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518620425,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.95,0.87703668],[571.25,1.21633302],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518620630,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.94,4.36834693],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[572.06,4.41529837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518620826,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.93,4.36834693],[570.94,0.88983246],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518621031,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.92,1.21231379],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409],[575.37,5.76920252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518621231,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.91,3.15201586],[570.93,0.89291882],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518621433,[[569.46,1.83101679],[569.45,0.86763565],[569.08,2.67506879],[568.88,0.89419592],[567.19,11.06523328]],[[570.9,3.15610526],[570.91,1.21231379],[571.26,1.83056732],[571.32,1.31167627],[571.39,0.88275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518621634,[[569.46,1.83101679],[569.45,0.86763565],[569.44,2.6701906],[569.28,2.67506879],[569.03,2.6701906]],[[570.89,4.36841905],[570.9,0.8574299],[571.13,1.30893658],[571.26,1.83056732],[571.33,1.31167627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518621834,[[569.46,1.83101679],[569.45,0.86763565],[569.44,2.6701906],[569.28,2.67506879],[569.03,2.6701906]],[[570.88,4.36841905],[570.9,0.8574299],[571.13,1.30893658],[571.26,1.83056732],[571.33,1.31167627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518622033,[[569.46,1.83101679],[569.45,0.86763565],[569.43,2.6701906],[569.27,2.67506879],[569.03,2.6701906]],[[570.87,4.36841905],[570.9,0.8574299],[571.13,1.30893658],[571.26,1.83056732],[571.33,1.31167627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518622234,[[569.46,1.83101679],[569.45,0.86763565],[569.43,2.6701906],[569.27,2.67506879],[569.03,2.6701906]],[[570.86,4.36841905],[570.9,0.8574299],[571.13,1.30893658],[571.26,1.83056732],[571.33,1.31167627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518622433,[[569.46,1.83101679],[569.45,0.86763565],[569.43,2.6701906],[569.27,2.67506879],[569.03,2.6701906]],[[570.85,4.36841905],[571.13,1.30893658],[571.26,1.83056732],[571.33,1.31167627],[572.36,2.67798754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518622628,[[569.46,1.83101679],[569.45,0.86763565],[569.43,2.6701906],[569.27,2.67506879],[569.04,2.6701906]],[[570.84,2.42871698],[570.85,0.85997108],[571.12,1.30893658],[571.26,1.83056732],[571.32,1.30899534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518622830,[[569.46,1.83101679],[569.45,0.86763565],[569.43,2.6701906],[569.27,2.67506879],[569.03,2.6701906]],[[570.83,2.42871698],[571.12,1.30893658],[571.26,1.83056732],[571.32,1.30899534],[571.57,1.57072389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518623028,[[569.46,1.83101679],[569.45,0.86763565],[569.41,2.6701906],[569.27,2.67506879],[569.01,2.6701906]],[[570.82,4.36839227],[570.84,0.88818697],[571.1,1.30893658],[571.26,1.83056732],[571.3,1.30899534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518623227,[[569.52,2.6701906],[569.46,1.83101679],[569.45,0.86763565],[569.27,2.67506879],[569.17,2.6701906]],[[570.81,3.15191318],[571.04,1.30893658],[571.3,1.30899534],[571.43,1.57072389],[571.52,2.67241218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518623430,[[569.52,2.6701906],[569.46,1.83101679],[569.45,0.86763565],[569.27,2.67506879],[569.17,2.6701906]],[[570.8,1.2122743],[570.81,1.21630657],[571.04,2.19116491],[571.3,1.30899534],[571.43,1.57072389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518623630,[[569.52,2.6701906],[569.46,1.83101679],[569.45,0.86763565],[569.38,2.67085919],[569.17,2.6701906]],[[570.8,1.21630657],[571.04,2.19116491],[571.3,1.30899534],[571.43,1.57072389],[571.65,6.30924114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518623830,[[569.53,2.6701906],[569.45,0.86763565],[569.39,2.67085919],[569.18,2.6701906],[568.27,5.356093]],[[570.79,1.21630657],[571.04,0.88222833],[571.05,1.30893658],[571.2,1.83054325],[571.3,1.30899534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518624130,[[569.53,2.6701906],[569.48,1.83051115],[569.45,0.86763565],[569.39,2.67085919],[569.18,2.6701906]],[[570.78,2.42857961],[571.04,0.88222833],[571.05,1.30893658],[571.2,1.83054325],[571.3,2.6180757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518624335,[[569.57,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.25,2.6701906],[569.03,2.67504518]],[[570.77,1.21630657],[570.78,1.21227304],[571.0,1.30893658],[571.16,1.30912372],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518624529,[[569.57,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.25,2.6701906],[569.04,2.67504518]],[[570.76,2.42857961],[571.0,1.30893658],[571.16,1.30912372],[571.2,1.83054325],[571.35,1.57072389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518624731,[[569.58,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.26,2.6701906],[569.04,2.67504518]],[[570.75,2.42857961],[570.76,0.86669489],[571.0,1.30893658],[571.16,1.30912372],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518624935,[[569.58,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.26,2.6701906],[569.04,2.67504518]],[[570.74,2.42857961],[570.76,0.86669489],[571.0,1.30893658],[571.16,1.30912372],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518625136,[[569.58,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.26,2.6701906],[569.04,2.67504518]],[[570.73,2.42857961],[570.76,0.86669489],[571.0,1.30893658],[571.16,1.30912372],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518625336,[[569.59,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.27,2.6701906],[569.04,2.67504518]],[[570.72,1.21630657],[571.0,1.30893658],[571.16,1.30912372],[571.2,1.83054325],[571.44,2.67312931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518625536,[[569.6,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.28,2.6701906],[569.05,2.67504518]],[[571.0,1.30893658],[571.16,1.30912372],[571.2,1.83054325],[571.36,1.57072389],[571.44,2.67312931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518625736,[[569.61,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.29,2.6701906],[569.05,2.67504518]],[[571.0,1.30893658],[571.16,1.30912372],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518625737,[[569.61,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.29,2.6701906],[569.05,2.67504518]],[[570.99,4.3680594],[571.0,2.18194172],[571.16,1.30912372],[571.2,1.83054325],[571.35,1.57072389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518626035,[[569.6,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.29,2.6701906],[569.07,2.67504518]],[[570.98,4.3680594],[571.0,2.18194172],[571.16,1.30912372],[571.2,1.83054325],[571.35,1.57072389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518626231,[[569.6,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.28,2.6701906],[569.07,2.67504518]],[[570.97,4.3680594],[571.0,2.18194172],[571.16,1.30912372],[571.2,1.83054325],[571.35,1.57072389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518626431,[[569.6,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.28,2.6701906],[569.06,2.67504518]],[[570.96,4.3680594],[571.0,2.18194172],[571.14,1.30946997],[571.2,1.83054325],[571.35,1.57072389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518626637,[[569.59,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.28,2.6701906],[569.07,2.67504518]],[[570.95,4.3680594],[571.0,0.87300514],[571.15,1.30946997],[571.2,1.83054325],[571.22,1.30965829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518626841,[[569.59,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.28,2.6701906],[569.07,2.67504518]],[[570.94,4.3680594],[570.99,1.30971085],[571.0,0.87300514],[571.15,1.30946997],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518627036,[[569.6,2.6701906],[569.48,1.83051115],[569.45,3.53849484],[569.28,2.6701906],[569.05,2.67504518]],[[570.93,4.3680594],[570.99,1.30971085],[571.15,1.30946997],[571.2,1.83054325],[576.08,10.47738347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518627233,[[569.6,2.6701906],[569.48,1.83051115],[569.45,0.86763565],[569.28,2.6701906],[569.05,2.67504518]],[[570.92,4.3680594],[570.99,0.87370627],[571.0,1.30971085],[571.15,1.30946997],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518627432,[[569.6,2.6701906],[569.48,1.83051115],[569.47,2.67221603],[569.45,0.86763565],[569.28,2.6701906]],[[570.91,4.3680594],[571.0,1.30971085],[571.15,1.30946997],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518627637,[[569.6,2.6701906],[569.48,1.83051115],[569.47,2.67221603],[569.45,0.86763565],[569.28,2.6701906]],[[570.9,4.3680594],[570.99,1.30971085],[571.0,0.87705835],[571.15,1.30946997],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518627832,[[569.57,2.6701906],[569.48,1.83051115],[569.45,0.86763565],[569.44,2.67221603],[569.28,2.6701906]],[[570.89,4.3680594],[571.0,1.30971085],[571.15,1.30946997],[571.2,1.83054325],[571.24,1.30965829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518628134,[[569.48,1.83051115],[569.45,0.86763565],[569.28,2.6701906]],[[570.89,4.3680594],[571.0,1.30971085],[571.15,1.30946997],[571.2,1.83054325],[571.24,1.30965829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518628135,[[569.48,1.83051115],[569.45,0.86763565],[569.28,2.6701906],[569.27,2.6701906],[569.09,2.67221603]],[[570.88,4.3680594],[571.0,0.86776896],[571.05,1.30971085],[571.15,1.30946997],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518628338,[[569.48,1.83051115],[569.45,0.86763565],[569.28,2.6701906],[569.27,2.6701906],[569.07,2.67221603]],[[570.87,4.3680594],[571.04,1.30971085],[571.15,1.30946997],[571.2,1.83054325],[571.36,1.30965829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518628537,[[569.48,1.83051115],[569.45,0.86763565],[569.28,2.6701906],[569.27,2.6701906],[569.08,2.67221603]],[[570.86,4.3680594],[570.87,0.8764449],[571.04,1.30971085],[571.15,1.30946997],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518628740,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[569.07,2.67221603],[568.8,2.67335998]],[[570.85,4.3680594],[570.87,0.8764449],[571.03,1.30971085],[571.15,1.30946997],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518629041,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[569.08,2.67221603],[568.8,2.67335998]],[[570.84,4.3680594],[570.87,0.8764449],[571.03,1.30971085],[571.15,1.30946997],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518629338,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[568.8,2.67335998]],[[570.84,4.3680594],[570.87,0.8764449],[571.03,1.30971085],[571.15,1.30946997],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518629339,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[569.07,2.67221603],[568.8,2.67335998]],[[570.83,4.3680594],[571.03,1.30971085],[571.15,1.30946997],[571.2,1.83054325],[573.27,11.334165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518629539,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[569.08,2.67221603],[568.8,2.67335998]],[[570.82,4.3680594],[571.03,2.20447162],[571.2,1.83054325],[571.25,1.31000064],[573.27,11.334165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518629741,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[569.08,2.67221603],[568.8,2.67335998]],[[570.81,4.3680594],[571.03,2.20447162],[571.2,1.83054325],[571.25,1.31000064],[572.7,2.67456299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518629936,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[569.08,2.67221603],[568.8,2.67335998]],[[571.03,0.89476077],[571.04,1.30971085],[571.2,1.83054325],[571.26,1.31000064],[571.36,1.30965829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518630136,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[569.08,2.67221603],[568.8,2.67335998]],[[570.8,2.42879695],[571.02,1.93981188],[571.03,1.30971085],[571.2,1.83054325],[571.25,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518630337,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[569.08,2.67221603],[568.8,2.67335998]],[[570.79,3.1521943],[570.8,1.21641453],[571.03,0.87381583],[571.04,1.30971085],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518630540,[[569.48,1.83051115],[569.45,0.86763565],[569.27,2.6701906],[569.08,2.67221603],[568.8,2.67335998]],[[570.78,4.36860883],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325],[571.24,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518630740,[[569.48,1.83051115],[569.45,0.86763565],[569.08,2.67221603],[568.8,2.67335998],[567.37,4.10143447]],[[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325],[571.24,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518630741,[[569.48,1.83051115],[569.45,0.86763565],[569.08,2.67221603],[568.8,2.67335998],[567.37,4.10143447]],[[570.77,4.36860883],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325],[571.24,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518631036,[[569.48,1.83051115],[569.45,0.86763565],[569.29,2.67347785],[569.08,2.67221603],[568.8,2.67335998]],[[570.76,4.36860883],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325],[571.23,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518631239,[[569.48,1.83051115],[569.45,0.86763565],[569.29,2.67347785],[569.08,2.67221603],[568.8,2.67335998]],[[570.75,4.36860883],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325],[571.23,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518631436,[[569.48,1.83051115],[569.45,0.86763565],[569.08,2.67221603],[568.8,2.67335998]],[[571.03,0.87381583],[571.2,1.83054325],[571.23,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518631437,[[569.48,1.83051115],[569.45,0.86763565],[569.3,2.67347785],[569.08,2.67221603],[568.8,2.67335998]],[[570.74,2.42879695],[571.03,2.18352668],[571.2,1.83054325],[571.24,1.31000064],[571.52,1.57186583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518631641,[[569.48,1.83051115],[569.45,0.86763565],[569.3,2.67347785],[569.08,2.67221603],[568.8,2.67335998]],[[570.73,2.42879695],[570.74,0.88464197],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518631942,[[569.48,1.83051115],[569.45,0.86763565],[569.3,2.67347785],[569.08,2.67221603],[568.8,2.67335998]],[[570.72,2.42879695],[570.74,0.88464197],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518632138,[[569.48,1.83051115],[569.45,0.86763565],[569.3,2.67347785],[569.08,2.67221603],[568.8,2.67335998]],[[570.71,2.42879695],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518632339,[[569.48,1.83051115],[569.45,0.86763565],[569.3,2.67347785],[569.08,2.67221603],[567.73,2.84638493]],[[570.7,2.42879695],[570.71,0.89489894],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518632538,[[569.48,1.83051115],[569.45,0.86763565],[569.3,2.67347785],[569.08,2.67221603],[567.73,2.84638493]],[[570.69,2.42879695],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325],[573.2,5.6765713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518632735,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.14,2.6740809],[568.01,3.81868019]],[[570.68,1.21641453],[570.69,0.87210567],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518632936,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.14,2.6740809],[568.01,3.81868019]],[[570.67,1.21641453],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325],[572.36,2.67553467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518633137,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.14,2.6740809],[568.01,3.81868019]],[[570.67,0.89656461],[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325],[572.36,2.67553467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518633345,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.14,2.6740809],[568.57,2.67401581]],[[571.02,1.30971085],[571.03,0.87381583],[571.2,1.83054325],[572.36,2.67553467],[573.19,13.54623472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518633545,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.15,2.6740809],[568.57,2.67401581]],[[571.01,4.46178973],[571.03,0.87381583],[571.2,1.83054325],[571.32,1.31069747],[571.34,0.89640564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518633745,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.15,2.6740809],[568.57,2.67401581]],[[571.0,4.36841773],[571.01,1.30971085],[571.03,0.87381583],[571.22,1.31000064],[571.32,1.31069747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518634040,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.15,2.6740809],[568.59,2.67401581]],[[570.99,4.36841773],[571.01,1.30971085],[571.03,0.87381583],[571.14,1.83047103],[571.22,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518634245,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.15,2.6740809],[568.59,2.67401581]],[[571.01,1.30971085],[571.03,0.87381583],[571.14,1.83047103],[571.22,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518634246,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.15,2.6740809],[568.59,2.67401581]],[[570.98,4.36841773],[571.01,1.30971085],[571.03,0.87381583],[571.14,1.83047103],[571.22,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518634444,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.16,2.6740809],[568.59,2.67401581]],[[570.97,4.36841773],[571.01,1.30971085],[571.03,0.87381583],[571.14,1.83047103],[571.22,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518634644,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.17,2.6740809],[568.6,2.67401581]],[[570.96,4.36841773],[571.0,1.30971085],[571.03,0.87381583],[571.14,1.83047103],[571.22,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518634844,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[568.6,2.67401581]],[[570.96,4.36841773],[571.0,1.30971085],[571.03,0.87381583],[571.14,1.83047103],[571.22,1.31000064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518634845,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.18,2.6740809],[568.6,2.67401581]],[[570.95,4.36841773],[571.0,1.30971085],[571.14,1.83047103],[571.22,1.31000064],[571.77,2.67241218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518635040,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.18,2.6740809],[568.62,2.67401581]],[[570.94,4.36841773],[571.0,2.19945567],[571.14,1.83047103],[571.22,1.31000064],[571.77,2.67241218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518635244,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.18,2.6740809],[568.92,2.67497172]],[[570.93,4.36841773],[571.0,2.19945567],[571.14,1.83047103],[571.22,1.31000064],[571.77,2.67241218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518635437,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.2,2.6740809],[568.94,2.67497172]],[[571.0,2.19945567],[571.22,1.31000064],[571.77,2.67241218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518635438,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.2,2.6740809],[568.94,2.67497172]],[[570.92,4.36841773],[571.0,0.88974482],[571.02,1.30971085],[571.22,1.31000064],[571.33,1.31069747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518635644,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.2,2.6740809],[568.94,2.67497172]],[[570.91,4.36841773],[571.02,1.30971085],[571.22,1.31000064],[571.32,1.31069747],[571.5,1.57186583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518635844,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.22,2.6740809],[568.95,2.67497172]],[[570.9,4.36841773],[571.01,1.30971085],[571.02,0.8934258],[571.22,1.31000064],[571.25,1.83041487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518636040,[[569.48,1.83051115],[569.45,0.86763565],[569.31,2.67347785],[569.22,2.6740809],[568.95,2.67497172]],[[570.89,4.36841773],[571.01,1.30971085],[571.22,1.31000064],[571.25,1.83041487],[573.17,5.65736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518636246,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.8,2.84638493]],[[570.88,4.36841773],[571.01,2.20418835],[571.22,1.31000064],[571.25,1.83041487],[573.17,5.65736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518636539,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.83,8.22185864]],[[570.87,4.36841773],[571.01,2.20418835],[571.22,1.31000064],[571.25,1.83041487],[573.17,5.65736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518636745,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.83,8.22185864]],[[570.86,4.36841773],[571.01,2.20418835],[571.22,1.31000064],[571.25,1.83041487],[573.17,5.65736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518636946,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.83,8.22185864]],[[570.85,4.36841773],[571.01,2.20418835],[571.22,1.31000064],[571.25,1.83041487],[573.17,5.65736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518637143,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.83,8.22185864]],[[570.84,4.36841773],[571.01,2.20418835],[571.22,1.31000064],[571.25,1.83041487],[577.78,10.47798106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518637346,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.83,8.22185864]],[[570.83,4.36841773],[571.01,2.20418835],[571.25,1.83041487],[576.23,7.297819],[577.78,10.47798106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518637549,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.82,4.36841773],[571.01,2.20418835],[571.25,1.83041487],[573.43,5.65741692],[576.22,5.76908323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518637747,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.81,4.36841773],[571.01,2.20418835],[571.25,1.83041487],[573.42,5.67623895],[573.43,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518637948,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.8,4.36841773],[571.01,2.20418835],[571.25,1.83041487],[573.42,5.67623895],[573.43,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518638141,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.79,4.36841773],[571.01,2.20418835],[571.25,1.83041487],[573.42,5.67623895],[573.43,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518638347,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.78,4.36841773],[571.01,2.20418835],[571.25,1.83041487],[573.42,5.67623895],[573.43,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518638545,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.77,4.36841773],[571.01,2.20418835],[571.25,1.83041487],[573.41,5.65741692],[573.42,5.67623895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518638743,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.76,2.42867688],[571.01,2.20418835],[571.25,1.83041487],[572.03,3.63685844],[573.41,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518638949,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.75,2.42867688],[571.01,2.20418835],[571.25,1.83041487],[571.49,0.76678482],[572.02,3.64897076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518639150,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.74,2.42867688],[571.01,2.20418835],[571.25,1.83041487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518639348,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.01,2.20418835],[571.25,1.83041487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518639349,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.73,2.42867688],[571.01,2.20418835],[571.25,1.83041487],[571.49,0.76678572],[572.03,7.28564204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518639546,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.72,2.42867688],[571.01,2.20418835],[571.25,1.83041487],[571.49,0.76678572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518639747,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.71,3.30165964],[571.01,2.20418835],[571.25,1.83041487],[571.49,0.76678572],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518639947,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.7,1.21633885],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[577.14,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518640150,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.71,0.85790564],[571.01,2.20418835],[571.25,1.83041487],[572.03,0.76678572],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518640344,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.01,2.20418835],[571.25,1.83041487],[572.03,8.05239064],[573.43,11.33365587],[576.57,10.47727066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518640551,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.0,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[572.02,8.05239064],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518640752,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.99,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518640952,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.98,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518641154,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.97,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518641347,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.96,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518641553,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.95,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[577.15,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518641753,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.94,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[577.15,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518641954,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.93,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.21,5.76908323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518642155,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.92,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.21,5.76908323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518642354,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.91,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.21,5.76908323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518642555,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.9,4.36813767],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.21,5.76908323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518642856,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.89,3.15185438],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.21,5.76908323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518643053,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.89,4.3680991],[571.01,2.20418835],[571.25,1.83041487],[572.89,3.63656101],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518643251,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.88,3.15185438],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.99,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518643451,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.87,4.36805493],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.99,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518643757,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.86,4.36805493],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.99,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518643958,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.85,4.36805493],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.44,10.47727066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518644158,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.84,4.36805493],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.44,10.47727066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518644358,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.83,4.36805493],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.44,10.47727066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518644564,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.82,4.36805493],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.44,10.47727066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518644763,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.81,4.36805493],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.21,13.06690223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518644964,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.8,4.36805493],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.21,13.06690223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518645161,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.79,4.36805493],[571.01,2.20418835],[571.25,1.83041487],[573.43,11.33365587],[576.21,13.06690223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518645357,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.78,2.42845223],[571.01,2.20418835],[571.25,1.83041487],[572.03,3.63662403],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518645562,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.77,2.42845223],[571.01,2.20418835],[571.25,1.83041487],[571.49,0.76676085],[572.02,7.28525006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518645764,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.76,1.21620055],[571.01,2.20418835],[571.25,1.83041487],[573.42,11.33365587],[576.2,13.04312828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518645964,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.01,2.20418835],[572.03,7.28451036],[573.42,11.33365587],[576.2,13.04312828],[579.77,7.69230986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518646258,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.0,3.15142586],[571.01,2.20418835],[571.33,1.83043894],[572.02,0.76668537],[572.03,7.28451036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518646463,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.99,2.42820545],[571.0,1.93933899],[571.01,2.20418835],[571.33,1.83043894],[572.02,3.64830268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518646659,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.98,2.42820545],[570.99,1.93933899],[571.01,2.20418835],[571.33,1.83043894],[572.02,3.63620768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518646857,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.97,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.41,5.67623895],[573.42,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518647058,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.96,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.41,5.67623895],[573.43,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518647261,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.95,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.41,5.67623895],[573.43,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518647458,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.94,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.41,5.67623895],[573.43,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518647662,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.93,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.41,5.67623895],[573.43,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518647859,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.92,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.41,5.67623895],[573.43,5.65741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518648063,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.91,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.43,11.33365587],[577.85,10.47562877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518648267,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.9,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.43,11.33365587],[577.85,10.47562877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518648467,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.89,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.43,11.33365587],[576.23,7.297819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518648667,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.88,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.43,11.33365587],[576.23,7.297819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518648867,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.87,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.43,11.33365587],[576.23,7.297819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518649068,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.86,4.36754444],[571.01,2.20418835],[571.33,1.83043894],[573.43,11.33365587],[576.23,7.297819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518649267,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.85,2.42820545],[571.01,2.20418835],[571.33,1.83043894],[572.03,3.63610505],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518649467,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.01,2.20418835],[571.33,1.83043894],[573.43,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518649468,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.01,2.20418835],[571.33,1.83043894],[573.43,11.33365587],[576.2,5.76908323],[576.22,7.27404505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518649668,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.84,1.21606796],[571.0,3.15130787],[571.01,2.20418835],[571.33,1.83043894],[572.02,3.64820389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518649968,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.83,2.42810408],[571.01,2.20418835],[571.33,1.83043894],[577.85,10.47522035],[578.39,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518650172,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.82,2.42810408],[571.01,2.20418835],[571.33,1.83043894],[572.03,7.28436584],[576.22,13.04312828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518650462,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.81,2.42810408],[571.01,2.20418835],[571.33,1.83043894],[572.02,7.28436584],[576.22,13.04312828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518650667,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.01,2.20418835],[571.33,1.83043894],[576.22,13.04312828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518650668,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.8,2.42810408],[571.01,2.20418835],[571.33,1.83043894],[572.01,7.28436584],[576.22,13.04312828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518650869,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.79,2.42810408],[571.01,2.20418835],[571.33,1.83043894],[572.0,7.28436584],[576.22,13.04312828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518651069,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.78,2.42810408],[571.01,2.20418835],[571.33,1.83043894],[571.99,7.28436584],[576.22,13.04312828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518651362,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.77,2.42810408],[571.01,2.20418835],[571.33,1.83043894],[571.98,7.28436584],[573.42,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518651567,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.76,2.42810408],[571.01,2.20418835],[571.33,1.83043894],[571.97,7.28436584],[573.42,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518651768,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.75,1.21606796],[571.01,2.20418835],[571.33,1.83043894],[573.42,11.33365587],[578.38,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518651964,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.01,2.20418835],[571.33,1.83043894],[572.03,0.76670606],[573.42,11.33365587],[578.38,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518652165,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[571.0,4.36775916],[571.01,2.20418835],[571.33,1.83043894],[572.03,0.76670606],[573.42,11.33365587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518652368,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.99,4.36775916],[571.01,2.20418835],[571.33,1.83043894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518652568,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[567.84,2.84638493]],[[570.98,4.36775916],[571.01,2.20418835],[571.33,1.83043894],[574.84,11.3328637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518652764,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.07,2.84445696]],[[571.01,2.20418835],[571.33,1.83043894],[574.84,11.3328637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518652965,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.08,4.11763696]],[[570.97,3.15177208],[571.0,1.21625227],[571.01,2.20418835],[571.33,1.83043894],[572.03,0.76671008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518653170,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.08,8.21647373]],[[570.96,4.36802435],[571.01,2.20418835],[571.33,1.83043894],[576.22,5.76908323],[576.23,14.57186405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518653466,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.08,8.21647373]],[[570.95,4.36802435],[571.01,2.20418835],[571.33,1.83043894],[576.22,5.76908323],[576.23,14.57186405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518653670,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.08,8.21647373]],[[570.94,4.36802435],[571.01,2.20418835],[571.33,1.83043894],[574.83,5.65700632],[574.84,5.67585738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518653970,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.09,6.96209392]],[[570.93,4.36802435],[571.01,2.20418835],[571.33,1.83043894],[574.83,11.3328637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518654165,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.1,4.09883677]],[[570.92,4.36802435],[571.01,2.20418835],[571.33,1.83043894],[574.83,11.3328637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518654470,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.1,4.09883677]],[[570.91,4.36802435],[571.01,2.20418835],[571.33,1.83043894],[574.83,11.3328637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518654670,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.1,4.09883677]],[[570.9,4.36802435],[571.01,2.20418835],[571.33,1.83043894],[574.82,5.65700632],[574.83,5.67585738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518654970,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.11,4.11763696]],[[570.89,4.36802435],[571.01,2.20418835],[571.33,1.83043894],[574.81,5.67585738],[574.82,5.65700632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518655166,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.12,2.84445696]],[[570.88,4.36802435],[571.01,2.20418835],[571.33,1.83043894],[574.81,5.67585738],[574.82,5.65700632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518655369,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.12,6.94329373]],[[570.87,2.4284723],[571.01,2.20418835],[571.33,1.83043894],[574.81,5.67585738],[574.82,5.65700632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518655570,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.12,6.94329373]],[[570.86,2.4284723],[571.01,2.20418835],[571.33,1.83043894],[574.81,5.67585738],[574.82,5.65700632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518655772,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.12,6.94329373]],[[570.85,2.4284723],[571.01,2.20418835],[571.33,1.83043894],[572.03,3.64932898],[574.8,5.65700632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518655970,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.12,6.94329373]],[[570.84,2.4284723],[571.01,2.20418835],[571.33,1.83043894],[572.03,3.64932898],[574.8,5.65700632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518656165,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.13,4.11763696]],[[570.83,1.21222003],[571.01,2.20418835],[572.03,3.64932898],[574.8,5.65700632],[582.84,15.71525308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518656371,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.14,2.84445696]],[[570.83,1.21222003],[571.01,2.20418835],[574.8,5.65700632],[582.84,15.71525308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518656372,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.14,2.84445696]],[[570.82,1.21222003],[570.83,1.21645263],[571.01,2.20418835],[572.02,0.76671047],[572.89,3.64932898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518656670,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.14,6.94329373]],[[570.81,2.42867266],[571.01,2.20418835],[571.25,1.83044696],[572.01,0.76671047],[572.03,3.63761144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518656871,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.14,6.94329373]],[[570.8,2.42867266],[571.01,2.20418835],[571.25,1.83044696],[578.38,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518657071,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.14,6.94329373]],[[570.79,2.42867266],[571.01,2.20418835],[571.25,1.83044696],[572.03,3.64967219],[574.8,5.65844615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518657272,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.15,4.11763696]],[[570.78,2.42867266],[571.01,2.20418835],[571.25,1.83044696],[572.03,3.64967219],[574.8,5.65844615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518657468,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.15,4.11763696]],[[570.77,2.42867266],[571.01,2.20418835],[571.25,1.83044696],[572.03,3.64967219],[574.8,5.65844615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518657669,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.16,6.94329373]],[[570.76,2.42867266],[571.01,2.20418835],[571.25,1.83044696],[572.03,3.64967219],[574.8,5.65844615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518657868,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.16,6.94329373]],[[570.75,2.42867266],[571.01,2.20418835],[571.25,1.83044696],[572.03,3.64967219],[574.8,5.65844615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518658072,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.16,6.94329373]],[[570.74,1.21645263],[571.01,2.20418835],[571.25,1.83044696],[572.03,3.64967219],[577.82,10.47856531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518658371,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.17,4.11763696]],[[570.73,1.21645263],[571.01,2.20418835],[571.25,1.83044696],[572.02,4.41639042],[574.83,5.65864076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518658573,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.17,4.11763696]],[[571.01,2.20418835],[571.25,1.83044696],[572.01,4.41639042],[574.83,5.65864076],[579.77,9.69498243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518658769,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.18,4.09883677]],[[571.0,4.3696726],[571.01,2.20418835],[571.25,1.83044696],[572.0,0.76672272],[574.83,5.65864076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518658968,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.19,2.84445696]],[[570.99,4.3696726],[571.01,2.20418835],[571.25,1.83044696],[574.83,5.65864076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518659167,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.19,2.84445696]],[[570.98,4.3696726],[571.01,2.20418835],[571.25,1.83044696],[574.83,5.65864076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518659371,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.2,4.11763696]],[[570.97,4.3696726],[571.01,2.20418835],[571.25,1.83044696],[572.03,3.63809742],[574.82,5.67585738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518659568,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.2,4.11763696]],[[571.01,2.20418835],[571.25,1.83044696],[574.82,5.67585738],[607.79,43.67550901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518659769,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.2,4.11763696]],[[571.0,4.37021751],[571.01,2.20418835],[571.25,1.83044696],[572.03,0.7667142],[572.89,3.65056094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518659970,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.21,4.09883677]],[[570.99,4.37021751],[571.01,2.20418835],[571.25,1.83044696],[589.96,15.72318324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518660173,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.21,4.09883677]],[[570.98,4.37021751],[571.01,2.20418835],[571.25,1.83044696],[589.86,1.93319459],[589.96,15.72318324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518660373,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.22,2.84445696]],[[570.97,4.37021751],[571.01,2.20418835],[571.25,1.83044696],[589.86,1.93319459],[589.96,15.72318324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518660570,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.23,4.11763696]],[[570.96,4.37021751],[571.01,2.20418835],[571.25,1.83044696],[574.81,5.65864076],[589.86,1.93319459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518660773,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.23,4.11763696]],[[570.95,4.37021751],[571.01,2.20418835],[571.25,1.83044696],[574.81,5.65864076],[589.86,1.93319459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518660970,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.23,4.11763696]],[[570.94,4.37021751],[571.01,2.20418835],[571.25,1.83044696],[574.81,5.65864076],[589.86,1.93319459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518661170,[[569.48,1.83051115],[569.45,0.86763565],[569.22,2.6740809],[568.95,2.67497172],[566.24,4.09883677]],[[570.93,4.37021751],[571.01,2.20418835],[571.25,1.83044696],[574.81,5.65864076],[589.86,1.93319459]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518661372,[[569.48,1.83051115],[569.45,0.86763565],[569.23,2.67561273],[569.02,2.6740809],[568.7,2.67497172]],[[570.92,4.37021751],[571.01,0.8944775],[571.13,1.30971085],[571.25,1.83044696],[571.39,1.31186716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518661576,[[569.57,2.67561273],[569.48,1.83051115],[569.45,0.86763565],[569.42,2.6740809],[569.19,2.67497172]],[[570.91,4.37021751],[571.0,1.30971085],[571.19,1.31186716],[571.25,1.83044696],[571.28,1.31069747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518661873,[[569.59,2.67561273],[569.48,1.83051115],[569.45,0.86763565],[569.44,2.6740809],[569.2,2.67497172]],[[570.9,4.37021751],[571.0,0.89353221],[571.01,1.30971085],[571.2,1.31186716],[571.25,1.83044696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518662076,[[569.6,2.67561273],[569.45,3.54171655],[569.21,2.67497172],[565.45,7.64536783]],[[570.89,4.37021751],[571.0,0.89353221],[571.01,1.30971085],[571.21,1.31186716],[571.25,1.83044696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518662279,[[569.56,2.67561273],[569.52,1.83025442],[569.4,2.6740809],[569.15,2.67497172],[568.61,2.67078356]],[[570.88,4.37021751],[571.01,1.30971085],[571.25,3.14231412],[571.34,2.20710311],[571.51,1.57186583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518662481,[[569.76,2.67561273],[569.52,1.83025442],[568.61,2.67078356]],[[571.01,1.30971085],[571.34,2.20710311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518662482,[[569.76,2.67561273],[569.62,2.6740809],[569.52,1.83025442],[569.42,2.67497172],[569.18,2.67393153]],[[570.87,2.42969158],[571.01,1.30971085],[571.22,1.31186716],[571.26,1.31069747],[571.34,0.89640564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518662670,[[569.52,1.83025442],[569.43,2.67561273],[569.23,2.6740809],[569.18,2.67393153],[568.99,0.89221781]],[[570.86,1.21684685],[571.01,1.30971085],[571.23,1.31186716],[571.26,1.31069747],[571.34,0.89640564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518662877,[[569.52,2.68856059],[569.43,2.67561273],[569.23,2.6740809],[568.99,0.89221781],[568.58,2.67393153]],[[571.01,2.18300123],[571.23,1.31186716],[571.26,1.31069747],[571.34,0.89640564],[571.91,2.67726333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518663180,[[569.52,2.68856059],[569.43,2.67561273],[569.24,2.6740809],[568.99,0.89221781],[568.93,2.67497172]],[[571.0,4.37017005],[571.01,2.18300123],[571.23,1.31186716],[571.26,1.31069747],[571.34,0.89640564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518663374,[[569.52,2.68856059],[569.43,2.67561273],[569.24,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.99,2.42966627],[571.0,1.94050378],[571.01,0.87329038],[571.23,1.31186716],[571.26,1.31069747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518663575,[[569.52,2.68856059],[569.43,2.67561273],[569.23,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.98,4.37017005],[571.01,0.87329038],[571.23,1.31186716],[571.26,1.31069747],[571.83,1.57186583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518663782,[[569.52,2.68856059],[569.43,2.67561273],[569.23,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.97,4.36985213],[571.23,1.31186716],[571.26,1.31069747],[571.83,1.57186583],[571.95,2.67726333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518664079,[[569.52,2.68856059],[569.43,2.67561273],[569.23,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.96,2.42966627],[570.97,0.87769327],[571.23,1.31186716],[571.26,1.31069747],[571.83,1.57186583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518664276,[[569.52,2.68856059],[569.43,2.67561273],[569.23,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.95,2.42966627],[571.23,1.31186716],[571.26,1.31069747],[571.83,1.57186583],[572.74,2.21343817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518664471,[[569.52,2.68856059],[569.43,2.67561273],[569.21,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.94,2.42966627],[570.95,0.87559059],[571.23,1.31186716],[571.62,1.31081314],[571.84,1.57186583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518664675,[[569.52,2.68856059],[569.43,2.67561273],[569.21,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.93,2.42966627],[571.23,1.31186716],[571.62,1.31081314],[571.84,1.57186583],[572.46,2.67550987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518664880,[[569.52,2.68856059],[569.21,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.93,2.42966627],[571.62,1.31081314],[571.84,1.57186583],[572.46,2.67550987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518664881,[[569.52,2.68856059],[569.21,2.6740809],[568.99,0.89221781],[568.94,2.67497172],[567.65,2.84331513]],[[570.92,2.42966627],[570.93,0.85614081],[571.52,1.31046209],[571.62,1.31081314],[571.84,1.57186583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518665079,[[569.52,2.68856059],[569.41,2.67150136],[569.21,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[571.52,1.31046209],[571.62,1.31081314],[571.84,1.57186583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518665080,[[569.52,2.68856059],[569.41,2.67150136],[569.21,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.91,2.42966627],[571.52,1.31046209],[571.62,1.31081314],[571.84,1.57186583],[572.46,2.67550987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518665278,[[569.52,2.68856059],[569.41,2.67150136],[569.21,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.9,2.42966627],[570.91,0.85692932],[571.43,2.71945505],[571.52,1.31046209],[571.62,1.31081314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518665477,[[569.52,2.68856059],[569.4,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.89,1.21685141],[570.91,0.85692932],[571.43,2.71945505],[571.53,1.31046209],[571.62,1.31081314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518665677,[[569.52,2.68856059],[569.4,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.88,1.21685141],[571.43,2.71945505],[571.53,1.31046209],[571.62,1.31081314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518665873,[[569.52,2.68856059],[569.4,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.91,0.88829428],[571.29,1.31017453],[571.43,2.71945505],[571.53,1.31046209],[571.62,1.31081314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518666078,[[569.52,2.68856059],[569.4,2.67150136],[569.21,2.6740809],[568.99,0.89221781],[568.94,2.67497172]],[[570.9,1.21641311],[571.29,1.31017453],[571.43,2.71945505],[571.54,1.31046209],[571.62,1.31081314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518666372,[[569.52,2.68856059],[569.41,2.67150136],[569.21,2.6740809],[568.99,0.89221781],[567.6,5.34764672]],[[570.89,1.21640258],[570.91,0.86356245],[571.3,1.31017453],[571.43,2.71945505],[571.54,1.31046209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518666678,[[569.52,2.68856059],[569.4,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[567.6,5.34764672]],[[571.31,1.31017453],[571.43,2.71945505],[571.55,1.31046209],[572.19,2.67725239],[572.5,2.67550987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518666879,[[569.52,2.68856059],[569.39,2.67150136],[569.19,2.6740809],[568.99,0.89221781],[568.55,2.67393153]],[[571.3,5.6784731],[571.43,2.71945505],[571.54,1.31046209],[571.99,2.6743623],[572.19,2.67725239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518667073,[[569.52,2.68856059],[569.39,2.67150136],[569.19,2.6740809],[568.99,0.89221781],[568.55,2.67393153]],[[571.29,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.54,1.31046209],[571.99,2.6743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518667280,[[569.52,2.68856059],[569.4,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.54,2.67393153]],[[571.28,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.55,1.31046209],[572.0,2.6743623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518667575,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.55,2.67393153]],[[571.27,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.56,1.31046209],[571.67,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518667777,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.55,2.67393153]],[[571.3,1.31017453],[571.43,2.71945505],[571.56,1.31046209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518667778,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.55,2.67393153]],[[571.26,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.56,1.31046209],[571.68,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518667978,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.55,2.67393153]],[[571.25,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.56,1.31046209],[571.68,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518668181,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.55,2.67393153]],[[571.24,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.56,1.31046209],[571.68,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518668380,[[569.52,2.68856059],[569.4,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.23,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.57,1.31046209],[571.68,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518668577,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.22,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518668773,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.21,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518668974,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.2,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518669174,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.19,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518669377,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.18,4.36829857],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518669573,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.17,4.36799263],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518669775,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.16,4.36799263],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518669978,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518669979,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839],[590.12,15.7166621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518670177,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.15,2.42838211],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518670476,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.14,4.36786078],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209],[571.69,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518670674,[[569.52,2.68856059],[569.39,2.67150136],[569.2,2.6740809],[568.99,0.89221781],[568.56,2.67393153]],[[571.13,4.36786078],[571.14,0.88084769],[571.3,1.31017453],[571.43,2.71945505],[571.58,1.31046209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518670877,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[568.56,2.67393153],[565.77,5.26689599]],[[571.12,4.36786078],[571.43,2.71945505],[571.58,1.31046209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518671073,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[568.56,2.67393153],[565.77,5.26689599]],[[571.11,4.36786078],[571.13,0.85543778],[571.43,2.71945505],[571.58,1.31046209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518671278,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[568.56,2.67393153],[565.77,5.26689599]],[[571.1,4.36786078],[571.43,2.71945505],[571.58,1.31046209],[576.5,4.42864222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518671475,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[568.56,2.67393153],[567.7,4.11615157]],[[571.09,4.36786078],[571.1,0.89539268],[571.43,2.71945505],[571.58,1.31046209],[576.47,5.76883816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518671678,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[568.56,2.67393153],[567.6,11.05681976]],[[571.08,4.36786078],[571.1,0.89539268],[571.43,2.71945505],[571.58,1.31046209],[576.47,5.76883816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518671883,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[568.56,2.67393153],[567.6,11.05681976]],[[571.07,4.36786078],[571.43,2.71945505],[571.58,1.31046209],[573.81,11.33256067],[576.47,5.76883816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518672081,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,11.05681976],[563.62,10.46057571]],[[571.06,4.36786078],[571.08,0.85578826],[571.43,2.71945505],[571.58,1.31046209],[573.81,11.33256067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518672282,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,11.05681976],[563.62,10.46057571]],[[571.05,4.36786078],[571.43,2.71945505],[571.58,1.31046209],[573.81,11.33256067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518672476,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,11.05681976],[563.62,10.46057571]],[[571.04,4.36786078],[571.05,0.88040959],[571.43,2.71945505],[571.58,1.31046209],[573.81,11.33256067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518672682,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,6.94066819],[567.28,4.11615157]],[[571.03,4.36786078],[571.43,2.71945505],[571.58,1.31046209],[572.0,3.64874532],[573.81,11.33256067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518672882,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,2.84331513],[567.28,8.21350463]],[[571.02,3.15165284],[571.03,0.86568937],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518673083,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,2.84331513],[567.28,8.21350463]],[[571.01,4.36790234],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76656183],[571.99,3.64874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518673282,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,2.84331513],[567.28,8.21350463]],[[571.0,4.36790234],[571.01,0.88023435],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518673484,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,2.84331513],[567.28,8.21350463]],[[570.99,4.36790234],[571.43,2.71945505],[571.58,1.31046209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518673685,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,2.84331513],[567.28,8.21350463]],[[570.98,4.36790234],[570.99,0.88277534],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76655511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518673882,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.6,2.84331513],[567.28,8.21350463]],[[570.97,4.36790234],[570.99,0.88277534],[571.43,2.71945505],[571.58,1.31046209],[576.46,17.77346088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518674082,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[570.96,2.42842367],[571.43,2.71945505],[571.58,1.31046209],[572.52,7.28475627],[576.46,17.77346088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518674284,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[570.95,2.42842367],[570.96,0.86831798],[571.43,2.71945505],[571.58,1.31046209],[572.01,8.92021052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518674487,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[570.94,2.42842367],[571.43,2.71945505],[571.58,1.31046209],[572.0,8.05101558],[572.01,0.86919494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518674785,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[570.93,2.42842367],[570.95,0.88373917],[571.43,2.71945505],[571.58,1.31046209],[571.99,8.05101841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518674985,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[570.92,2.42842367],[570.95,0.88373917],[571.43,2.71945505],[571.58,1.31046209],[571.98,8.05101841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518675185,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[570.91,1.21601226],[571.43,2.71945505],[571.58,1.31046209],[571.97,8.05101841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518675385,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.43,2.71945505],[571.58,1.31046209],[571.96,7.28445984],[573.81,5.67565496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518675583,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.42,4.6887031],[571.43,2.71945505],[571.58,1.31046209],[571.95,8.05099982],[573.81,11.33256067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518675786,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.41,4.36670325],[571.42,0.32199985],[571.43,2.71945505],[571.58,1.31046209],[571.94,7.28445984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518675981,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.4,4.68870577],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.93,7.28445984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518676186,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.39,4.68870577],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.92,3.63603157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518676381,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.38,1.53788812],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.92,3.63603157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518676585,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.38,2.42763304],[571.43,2.71945505],[571.58,1.31046209],[571.91,0.76654338],[572.0,3.63524234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518676780,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.37,4.36642895],[571.43,2.71945505],[571.58,1.31046209],[571.99,0.76654338],[572.01,4.51653417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518676981,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.43,2.71945505],[571.58,1.31046209],[572.01,4.51653417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518676982,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.36,4.36642895],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[572.0,7.28258157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518677185,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.35,4.36642895],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.99,3.63524234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518677383,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.34,4.36642895],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.99,7.28258157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518677586,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.33,4.36642895],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.98,7.28258157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518677887,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.32,4.36642895],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.97,7.28258157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518678087,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.31,4.36642895],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.96,7.28258157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518678282,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.3,4.36642895],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.95,7.28258157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518678487,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.29,4.36642895],[571.43,2.71945505],[571.58,1.31046209],[571.68,0.76654338],[571.94,7.28258157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518678688,[[569.52,2.68856059],[569.39,2.67150136],[568.99,0.89221781],[567.29,2.84331513],[567.28,8.21350463]],[[571.28,4.36642895],[571.43,0.88943323],[571.58,1.31046209],[571.93,3.63524234],[573.5,11.33256067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518678889,[[569.52,2.68856059],[569.13,2.67150136],[568.99,0.89221781],[568.9,2.66959155],[568.54,2.66959155]],[[571.27,4.36642895],[571.38,1.30929116],[571.58,1.31046209],[571.8,1.30964839],[572.05,1.5711494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518679089,[[569.52,2.68856059],[569.16,2.67150136],[568.99,0.89221781],[568.93,2.66959155],[568.58,2.66959155]],[[571.38,1.30929116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518679090,[[569.52,2.68856059],[569.16,2.67150136],[568.99,0.89221781],[568.93,2.66959155],[568.58,2.66959155]],[[571.26,4.36642895],[571.32,1.82992559],[571.36,1.30929116],[571.38,0.88678493],[571.77,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518679287,[[569.52,2.68856059],[569.15,2.67150136],[568.99,0.89221781],[568.93,2.66959155],[568.58,2.66959155]],[[571.25,4.36642895],[571.32,1.82992559],[571.35,1.30929116],[571.76,1.30964839],[572.0,1.5711494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518679487,[[569.52,2.68856059],[569.17,2.67150136],[568.99,0.89221781],[568.94,2.66959155],[568.59,2.66959155]],[[571.24,4.36642895],[571.32,2.72074136],[571.35,1.30929116],[571.76,1.30964839],[571.9,0.85550211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518679687,[[569.52,2.68856059],[569.16,2.67150136],[568.99,0.89221781],[568.94,2.66959155],[568.59,2.66959155]],[[571.24,3.15054335],[571.32,2.72074136],[571.35,1.30929116],[571.63,1.30947689],[571.76,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518679880,[[569.52,2.68856059],[569.16,2.67150136],[568.99,0.89221781],[568.93,2.66959155],[568.58,2.66959155]],[[571.23,3.15444073],[571.24,1.21174744],[571.32,2.72074136],[571.34,1.30929116],[571.62,1.30947689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518680083,[[569.52,2.68856059],[569.16,2.67150136],[568.99,0.89221781],[568.93,2.66959155],[568.58,2.66959155]],[[571.22,3.15054335],[571.23,1.21564482],[571.32,2.72074136],[571.34,1.30929116],[571.62,1.30947689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518680288,[[569.52,2.68856059],[569.15,2.67150136],[568.99,0.89221781],[568.9,2.66959155],[568.54,2.66959155]],[[571.21,4.36618817],[571.32,2.72074136],[571.33,1.30929116],[571.62,1.30947689],[572.37,2.67355251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518680487,[[569.52,2.68856059],[569.22,2.66959155],[569.15,2.67150136],[568.99,0.89221781],[568.95,2.66959155]],[[571.15,1.30929116],[571.2,4.36618817],[571.32,2.72074136],[571.36,1.30947689],[571.46,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518680683,[[569.52,2.68856059],[569.21,2.66959155],[569.15,2.67150136],[568.99,0.89221781]],[[571.32,2.72074136],[571.36,1.30947689],[571.46,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518680684,[[569.52,2.68856059],[569.21,2.66959155],[569.15,2.67150136],[568.99,0.89221781],[568.94,2.66959155]],[[571.14,5.67547933],[571.32,2.72074136],[571.36,1.30947689],[571.46,1.30964839],[571.64,1.5711494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518680888,[[569.52,2.68856059],[569.22,2.66959155],[569.15,2.67150136],[568.99,0.89221781],[568.94,2.66959155]],[[571.13,5.67547933],[571.32,2.72074136],[571.35,1.30947689],[571.45,1.30964839],[571.63,1.5711494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518681089,[[569.52,2.68856059],[569.22,2.66959155],[569.15,2.67150136],[568.99,0.89221781],[568.94,2.66959155]],[[571.12,4.36618817],[571.13,1.30929116],[571.32,2.72074136],[571.35,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518681289,[[569.52,2.68856059],[569.22,2.66959155],[569.15,2.67150136],[568.99,0.89221781],[568.94,2.66959155]],[[571.13,1.30929116],[571.32,2.72074136],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518681290,[[569.52,2.68856059],[569.22,2.66959155],[569.15,2.67150136],[568.99,0.89221781],[568.94,2.66959155]],[[571.11,3.15054335],[571.13,1.30929116],[571.32,2.72074136],[571.34,1.30947689],[571.44,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518681484,[[569.52,2.68856059],[569.38,2.67175997],[569.22,2.66959155],[569.15,2.67150136],[568.99,0.89221781]],[[571.1,4.36640355],[571.13,1.30929116],[571.32,2.72074136],[571.35,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518681683,[[569.52,2.68856059],[569.39,2.67175997],[569.22,2.66959155],[569.15,2.67150136],[568.99,0.89221781]],[[571.09,4.36640355],[571.13,1.30929116],[571.32,2.72074136],[571.34,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518681888,[[569.52,2.68856059],[569.22,2.66959155],[569.15,2.67150136],[568.99,0.89221781]],[[571.09,4.36640355],[571.13,1.30929116],[571.32,2.72074136],[571.34,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518681889,[[569.52,2.68856059],[569.38,2.67175997],[569.22,2.66959155],[569.15,2.67150136],[568.99,0.89221781]],[[571.08,4.36640355],[571.13,1.30929116],[571.32,2.72074136],[571.34,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518682089,[[569.52,2.68856059],[569.37,2.67175997],[569.15,2.67150136],[568.99,0.89221781],[568.34,2.6716709]],[[571.07,4.36640355],[571.12,1.30929116],[571.32,2.72074136],[571.33,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518682387,[[569.52,2.68856059],[569.37,2.67175997],[569.19,2.67178364],[569.15,2.67150136],[568.99,0.89221781]],[[571.06,4.36640355],[571.12,1.30929116],[571.32,2.72074136],[571.34,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518682589,[[569.52,2.68856059],[569.37,2.67175997],[569.19,2.67178364],[569.15,2.67150136],[568.99,0.89221781]],[[571.05,4.36640355],[571.11,1.30929116],[571.32,2.72074136],[571.34,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518682790,[[569.52,2.68856059],[569.37,2.67175997],[569.19,2.67178364],[569.15,2.67150136],[568.99,0.89221781]],[[571.04,4.36640355],[571.12,1.30929116],[571.32,2.72074136],[571.34,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518682986,[[569.52,2.68856059],[569.37,2.67175997],[569.19,2.67178364],[569.15,2.67150136],[568.99,0.89221781]],[[571.03,4.36640355],[571.12,1.30929116],[571.32,2.72074136],[571.34,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518683186,[[569.52,2.68856059],[569.37,2.67175997],[569.15,2.67150136],[568.99,0.89221781]],[[571.03,4.36640355],[571.12,1.30929116],[571.32,2.72074136],[571.34,1.30947689],[571.45,1.30964839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518683187,[[569.52,2.68856059],[569.37,2.67175997],[569.15,5.343285],[568.99,0.89221781],[568.87,2.66959155]],[[571.02,1.2158602],[571.03,0.87434164],[571.11,1.30929116],[571.32,2.72074136],[571.34,1.30947689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518683390,[[569.52,2.68856059],[569.37,2.67175997],[569.15,2.67150136],[569.12,2.67178364],[568.99,0.89221781]],[[571.01,3.15070923],[571.02,1.2158602],[571.11,1.30929116],[571.32,2.72074136],[571.34,1.30947689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518683589,[[569.52,2.68856059],[569.37,2.67175997],[569.15,2.67150136],[569.12,2.67178364],[568.99,0.89221781]],[[571.0,4.36656943],[571.01,0.87101148],[571.11,1.30929116],[571.32,2.72074136],[571.34,1.30947689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518683785,[[569.52,2.68856059],[569.15,2.67150136],[569.12,2.67178364],[568.99,0.89221781],[558.42,9.41741403]],[[570.99,4.36656943],[571.11,1.30929116],[571.32,4.03051947],[571.42,1.30983383],[573.3,8.99145581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518683992,[[569.52,2.68856059],[569.3,2.67190459],[569.15,2.67150136],[569.12,2.67178364],[568.99,0.89221781]],[[570.98,4.36656943],[570.99,0.88897681],[571.11,1.30929116],[571.32,4.03051947],[571.43,1.30983383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518684192,[[569.52,2.68856059],[569.3,2.67190459],[569.15,2.67150136],[569.13,2.67178364],[568.99,0.89221781]],[[570.97,4.36656943],[571.11,1.30929116],[571.32,2.72074136],[571.33,1.30977811],[571.43,1.30983383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518684390,[[569.52,2.68856059],[569.31,2.67190459],[569.15,2.67150136],[569.13,2.67178364],[568.99,0.89221781]],[[570.96,4.36656943],[570.97,0.85856721],[571.11,1.30929116],[571.32,2.72074136],[571.33,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518684593,[[569.52,2.68856059],[569.3,2.67190459],[569.15,2.67150136],[569.12,2.67178364],[568.99,0.89221781]],[[570.95,4.36656943],[570.97,0.85856721],[571.11,1.30929116],[571.32,2.72074136],[571.33,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518684788,[[569.52,2.68856059],[569.3,2.67190459],[569.15,2.67150136],[569.12,2.67178364],[568.99,0.89221781]],[[570.94,4.36656943],[570.97,0.85856721],[571.32,2.72074136],[571.33,1.30977811],[572.5,2.67393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518684994,[[569.52,2.68856059],[569.3,2.67190459],[569.15,2.67150136],[569.12,2.67178364],[568.99,0.89221781]],[[570.93,4.36656943],[571.11,1.3096791],[571.32,2.72074136],[571.33,1.30977811],[571.92,2.67392818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518685190,[[569.52,2.68856059],[569.3,2.67190459],[569.15,2.67150136],[569.12,2.67178364],[568.99,0.89221781]],[[570.92,4.36656943],[570.93,0.88336812],[571.11,1.3096791],[571.32,2.72074136],[571.33,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518685388,[[569.52,2.68856059],[569.35,2.67190459],[569.18,2.67178364],[569.15,2.67150136],[568.99,0.89221781]],[[570.91,4.36656943],[571.09,1.3096791],[571.32,2.72074136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518685389,[[569.52,2.68856059],[569.35,2.67190459],[569.18,2.67178364],[569.15,2.67150136],[568.99,0.89221781]],[[570.91,4.36656943],[571.09,1.3096791],[571.3,1.30977811],[571.32,2.72074136],[571.86,2.67392818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518685590,[[569.52,2.68856059],[569.35,2.67190459],[569.18,2.67178364],[569.15,2.67150136],[568.99,0.89221781]],[[570.9,4.36656943],[570.92,0.88590866],[571.1,1.3096791],[571.31,1.30977811],[571.32,2.72074136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518685793,[[569.52,2.68856059],[569.35,2.67190459],[569.18,2.67178364],[569.15,2.67150136],[568.99,0.89221781]],[[570.89,4.36656943],[570.92,0.88590866],[571.09,1.3096791],[571.3,1.30977811],[571.32,2.72074136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518686093,[[569.52,2.68856059],[569.32,2.67190459],[569.15,2.67150136],[569.14,2.67178364],[568.99,0.89221781]],[[570.88,4.36656943],[571.1,1.3096791],[571.32,4.03051947],[572.47,2.67393614],[573.04,3.823205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518686293,[[569.52,2.68856059],[569.32,2.67190459],[569.15,2.67150136],[569.14,2.67178364],[568.99,0.89221781]],[[570.87,4.36656943],[570.88,0.86435243],[571.1,1.3096791],[571.32,4.03051947],[572.47,2.67393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518686489,[[569.52,2.68856059],[569.31,2.67190459],[569.15,2.67150136],[569.14,2.67178364],[568.99,0.89221781]],[[571.1,1.3096791],[571.32,4.03051947],[571.61,1.57147113],[572.11,2.21119169],[572.47,2.67393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518686689,[[569.52,2.68856059],[569.32,2.67190459],[569.15,2.67150136],[569.14,2.67178364],[568.99,0.89221781]],[[571.09,3.15472065],[571.1,1.3096791],[571.32,4.03051947],[571.42,1.30957653],[571.61,1.57147113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518686893,[[569.52,2.68856059],[569.32,2.67190459],[569.15,5.343285],[568.99,0.89221781],[565.8,5.26808177]],[[571.1,1.3096791],[571.32,4.03051947],[571.42,1.30957653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518686894,[[569.52,2.68856059],[569.32,2.67190459],[569.15,5.343285],[568.99,0.89221781],[565.8,5.26808177]],[[571.08,4.36652466],[571.1,1.3096791],[571.32,4.03051947],[571.42,1.30957653],[571.6,1.57147113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518687195,[[569.52,2.68856059],[569.32,2.67190459],[569.15,5.343285],[568.99,0.89221781],[568.88,2.67171398]],[[571.07,4.36652466],[571.1,1.3096791],[571.32,4.03051947],[571.42,1.30957653],[571.61,1.57147113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518687389,[[569.52,2.68856059],[569.32,2.67190459],[569.14,2.67178364],[568.99,0.89221781],[568.87,2.67171398]],[[571.06,4.36652466],[571.1,1.3096791],[571.32,4.03051947],[571.42,1.30957653],[571.61,1.57147113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518687590,[[569.52,2.68856059],[569.14,2.67178364],[569.06,2.67190459],[568.99,0.89221781],[568.5,2.67171398]],[[571.05,4.36652466],[571.1,1.3096791],[571.32,2.72074136],[571.5,1.30977811],[571.63,1.30957653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518687793,[[569.52,2.68856059],[569.14,2.67178364],[569.06,2.67190459],[568.99,0.89221781],[568.49,2.67171398]],[[571.04,4.36652466],[571.1,1.3096791],[571.32,2.72074136],[571.5,1.30977811],[571.62,1.30957653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518687997,[[569.52,2.68856059],[569.14,2.67178364],[569.06,2.67190459],[568.99,0.89221781],[568.5,2.67171398]],[[571.03,4.36652466],[571.1,1.3096791],[571.32,2.72074136],[571.5,1.30977811],[571.63,1.30957653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518688194,[[569.52,2.68856059],[569.14,2.67178364],[569.06,2.67190459],[568.99,0.89221781],[568.5,2.67171398]],[[571.02,4.36652466],[571.03,0.86540395],[571.1,1.3096791],[571.32,2.72074136],[571.5,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518688388,[[569.52,2.68856059],[569.14,2.67178364],[569.07,2.67190459],[568.99,0.89221781],[568.51,2.67171398]],[[571.01,4.36652466],[571.1,1.3096791],[571.32,2.72074136],[571.51,1.30977811],[571.87,1.57147113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518688593,[[569.52,2.68856059],[569.14,2.67178364],[569.07,2.67190459],[568.99,0.89221781],[568.51,2.67171398]],[[571.1,1.3096791],[571.32,2.72074136],[571.51,1.30977811],[571.87,1.57147113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518688594,[[569.52,2.68856059],[569.14,2.67178364],[569.07,2.67190459],[568.99,0.89221781],[568.51,2.67171398]],[[571.0,4.36652466],[571.02,0.87066157],[571.1,1.3096791],[571.32,2.72074136],[571.51,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518688794,[[569.52,2.68856059],[569.14,2.67178364],[569.06,2.67190459],[568.99,0.89221781],[568.51,2.67171398]],[[570.99,4.36652466],[571.02,0.87066157],[571.23,1.30942025],[571.32,2.72074136],[571.5,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518689095,[[569.52,2.68856059],[569.14,2.67178364],[569.06,2.67190459],[568.99,0.89221781],[568.51,2.67171398]],[[570.98,4.36652466],[571.23,1.30942025],[571.32,0.89081577],[571.5,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518689297,[[569.52,2.68856059],[569.14,2.67178364],[569.06,2.67190459],[568.99,0.89221781],[568.51,2.67171398]],[[570.97,4.36652466],[570.98,0.86967473],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518689490,[[569.52,2.68856059],[569.14,2.67178364],[569.04,2.67190459],[568.99,0.89221781],[568.51,2.67171398]],[[570.96,4.36652466],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[571.51,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518689690,[[569.52,2.68856059],[569.14,2.67178364],[569.04,2.67190459],[568.99,0.89221781],[568.51,2.67171398]],[[570.95,4.36652466],[570.96,0.88185701],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518689892,[[569.52,2.68856059],[569.04,2.67190459],[568.99,0.89221781],[568.82,2.67072677],[568.51,2.67171398]],[[570.94,1.21583423],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[589.95,10.51695483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518690093,[[569.52,2.68856059],[569.04,2.67190459],[568.99,0.89221781],[568.82,2.67072677],[568.51,2.67171398]],[[570.93,3.15464155],[570.94,0.87712433],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518690395,[[569.52,2.68856059],[569.07,2.67190459],[568.99,0.89221781],[568.86,2.67072677],[568.51,2.67171398]],[[570.92,4.36639612],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[571.5,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518690600,[[569.52,2.68856059],[569.07,2.67190459],[568.99,0.89221781],[568.85,2.67072677],[568.51,2.67171398]],[[570.91,4.36639612],[570.92,0.86169928],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518690897,[[569.52,2.68856059],[569.07,2.67190459],[568.99,0.89221781],[568.85,2.67072677],[568.52,2.67060881]],[[570.9,4.36639612],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[577.71,7.54522009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518691096,[[569.52,2.68856059],[569.07,2.67190459],[568.99,0.89221781],[568.85,2.67072677],[568.51,2.67060881]],[[570.89,4.36639612],[570.9,0.87528384],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518691291,[[569.52,2.68856059],[569.07,2.67190459],[568.99,0.89221781],[568.85,2.67072677],[568.51,2.67060881]],[[570.88,4.36639612],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[572.2,2.67317928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518691490,[[569.52,2.68856059],[569.07,2.67190459],[568.99,0.89221781],[568.85,2.67072677],[568.51,2.67060881]],[[570.87,4.36639612],[570.88,0.89289994],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518691696,[[569.52,2.68856059],[569.07,2.67190459],[568.99,0.89221781],[568.85,2.67072677],[568.51,2.67060881]],[[570.86,4.36639612],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[573.23,2.21077504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518691997,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.85,2.4275888],[570.86,0.87081408],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518692296,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.84,2.4275888],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[571.5,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518692496,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.83,2.4275888],[570.84,0.86809717],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518692797,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.82,2.4275888],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[571.51,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518692997,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.81,2.4275888],[570.82,0.85468789],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518693291,[[569.52,2.68856059],[569.06,2.67190459],[568.99,0.89221781],[568.84,2.67072677],[568.5,2.67060881]],[[570.8,2.4275888],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[571.5,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518693492,[[569.52,2.68856059],[568.99,0.89221781]],[[570.8,2.4275888],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[571.5,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518693493,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.79,1.21583423],[570.8,0.88781669],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518693696,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.78,2.42758463],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[572.93,2.67315026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518693887,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.77,2.42758463],[570.78,0.86529261],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518694093,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.76,2.42758463],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[571.5,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518694296,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.84,2.67072677],[568.5,2.67060881]],[[570.75,1.21583423],[570.76,0.88580091],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518694496,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.74,1.21583423],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577],[571.62,1.30918246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518694695,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[570.73,1.21583423],[570.74,0.86914887],[571.19,1.83040684],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518694896,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[571.19,1.83040684],[571.23,2.61855367],[571.32,0.89081577],[573.52,5.52649249],[582.83,9.42563691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518695096,[[569.52,2.68856059],[569.05,2.67190459],[568.99,0.89221781],[568.83,2.67072677],[568.49,2.67060881]],[[571.18,4.36640411],[571.19,1.83040684],[571.22,1.30913342],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518695297,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.72,2.67072677],[568.36,2.67060881]],[[571.17,4.36640411],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518695499,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.68,2.67072677],[568.32,2.67060881]],[[571.16,4.36640411],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518695693,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.33,2.67060881]],[[571.15,4.36640411],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518695897,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.33,2.67060881]],[[571.14,4.36640411],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518696098,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.33,2.67060881]],[[571.13,4.36640411],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518696397,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.34,2.67060881]],[[571.12,4.36640411],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518696697,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677]],[[571.12,4.36640411],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518696698,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.33,2.67060881]],[[571.11,4.36640411],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.32,0.89081577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518696898,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.33,2.67060881]],[[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.32,0.89081577],[589.96,10.51781983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518697093,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.33,2.67060881]],[[571.1,3.15078673],[571.18,1.21587101],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518697299,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.32,2.67060881]],[[571.09,4.36665774],[571.19,1.83040684],[571.21,1.30913342],[571.23,1.30942025],[571.47,1.30977811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518697499,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.52,2.67060881]],[[571.08,4.36665774],[571.19,1.83040684],[571.21,1.30913342],[571.4,1.30977811],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518697700,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.53,2.67060881]],[[571.07,4.36665774],[571.19,1.83040684],[571.21,1.30913342],[571.41,1.30977811],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518697902,[[569.52,2.68856059],[569.03,2.67190459],[568.99,0.89221781],[568.69,2.67072677],[568.53,2.67060881]],[[571.06,4.36665774],[571.19,1.83040684],[571.21,1.30913342],[571.41,1.30977811],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518698098,[[569.52,2.68856059],[568.99,0.89221781],[568.69,2.67072677],[568.53,2.67060881],[567.17,4.09715993]],[[571.05,4.36665774],[571.19,1.83040684],[571.21,1.30913342],[571.41,1.30977811],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518698294,[[569.52,2.68856059],[568.99,0.89221781],[568.69,2.67072677],[568.53,2.67060881],[567.17,4.09715993]],[[571.04,4.36665774],[571.19,1.83040684],[571.21,1.30913342],[571.41,1.30977811],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518698500,[[569.52,2.68856059],[568.99,0.89221781],[568.69,2.67072677],[568.53,2.67060881],[567.17,11.05919651]],[[571.03,4.36665774],[571.19,1.83040684],[571.41,1.30977811],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518698696,[[569.52,2.68856059],[568.99,0.89221781],[568.69,2.67072677],[568.53,2.67060881],[567.17,11.05919651]],[[571.02,4.36665774],[571.03,0.86281447],[571.19,1.83040684],[571.41,1.30977811],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518698897,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,11.05919651]],[[571.01,4.36665774],[571.19,1.83040684],[571.41,1.30977811],[571.87,2.67315328],[573.71,8.9883643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518699094,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,11.05919651],[563.36,10.46685846]],[[571.0,4.36665774],[571.01,0.88420295],[571.19,1.83040684],[571.41,1.30977811],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518699294,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,11.05919651],[563.36,10.46685846]],[[571.01,0.88420295],[571.19,1.83040684],[571.41,1.30977811],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518699295,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,11.05919651],[563.36,10.46685846]],[[570.99,4.36665774],[571.41,1.30977811],[571.86,3.64758223],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518699497,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,11.05919651],[563.36,10.46685846]],[[570.98,4.36665774],[571.12,1.83047905],[571.41,1.30977811],[571.85,0.76686012],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518699698,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,11.05919651],[563.36,10.46685846]],[[570.97,4.36665774],[571.12,2.69899127],[571.41,2.19599718],[571.86,0.76686012],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518699914,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.18,2.84444211],[567.17,8.2147544]],[[570.96,4.36665774],[571.12,2.69899127],[571.41,2.19599718],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518700094,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.18,2.84444211],[567.17,8.2147544]],[[570.95,4.36665774],[571.12,2.69899127],[571.41,2.19599718],[571.87,2.67315328],[573.71,3.31430917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518700398,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.18,2.84444211],[567.17,8.2147544]],[[570.94,3.15078673],[571.12,2.69899127],[571.41,2.19599718],[571.87,2.67315328],[573.71,3.31430917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518700692,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.18,2.84444211],[567.17,8.2147544]],[[570.93,4.36666037],[571.12,2.69899127],[571.41,2.19599718],[571.86,0.7668526],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518700894,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.18,2.84444211],[567.17,8.2147544]],[[570.92,3.15082716],[571.12,2.69899127],[571.41,2.19599718],[571.87,2.67315328],[572.95,3.64769165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518701095,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.18,2.84444211],[567.17,8.2147544]],[[570.91,4.36671329],[571.12,2.69899127],[571.41,2.19599718],[571.86,0.76686277],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518701293,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,8.2147544]],[[571.12,2.69899127],[571.41,2.19599718],[571.86,0.76686277],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518701294,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,11.05919651]],[[570.9,4.36671329],[571.12,2.69899127],[571.41,2.19599718],[571.87,2.67315328],[572.93,3.64769165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518701499,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,11.05919651],[564.37,5.29491749]],[[570.89,4.36671329],[571.12,2.69899127],[571.41,2.19599718],[571.86,3.64769165],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518701702,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,11.05919651],[564.37,5.29491749]],[[570.88,4.36671329],[571.12,2.69899127],[571.41,2.19599718],[571.86,3.64769165],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518701900,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,6.96203658],[566.58,4.09715993]],[[570.87,4.36671329],[571.12,2.69899127],[571.41,2.19599718],[571.86,7.28321778],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518702204,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,2.84444211],[566.58,8.2147544]],[[570.86,4.36671329],[571.12,2.69899127],[571.41,2.19599718],[571.85,3.64769165],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518702401,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[567.17,2.84444211],[566.58,8.2147544]],[[570.85,4.36671329],[571.12,2.69899127],[571.41,2.19599718],[571.84,3.64769165],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518702599,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.84,4.36671329],[571.12,2.69899127],[571.41,2.19599718],[571.87,2.67315328],[574.05,5.65525077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518702800,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.12,2.69899127],[571.41,2.19599718],[571.87,2.67315328],[573.74,5.67405513],[574.05,5.65525077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518703099,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.83,4.36655536],[571.12,2.69899127],[571.41,2.19599718],[571.86,7.28296475],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518703303,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.83,1.21584213],[571.11,3.15071323],[571.12,0.86851222],[571.41,2.19599718],[571.87,2.67315328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518703602,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.82,4.36655536],[571.12,0.86851222],[571.19,1.83050313],[571.41,2.19599718],[571.86,0.7668103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518703801,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.81,4.36655536],[570.83,0.85907001],[571.19,1.83050313],[571.41,2.19599718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518704003,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.8,2.42765491],[571.19,1.83050313],[571.41,2.19599718],[572.95,3.63524255],[573.73,5.65525077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518704202,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.79,2.42765491],[570.81,0.85714188],[571.19,1.83050313],[571.39,0.87335571],[571.41,2.19599718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518704401,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.78,2.42765491],[571.19,1.83050313],[571.39,0.87335571],[571.41,2.19599718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518704606,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.19,1.83050313],[571.39,0.87335571],[571.41,2.19599718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518704607,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.77,2.42765491],[571.19,1.83050313],[571.39,0.87335571],[571.41,1.30977811],[578.32,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518704898,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.76,2.4276036],[570.78,0.88790433],[571.19,1.83050313],[571.36,0.88396043],[571.39,0.87335571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518705101,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.75,2.4276036],[571.19,1.83050313],[571.36,0.88396043],[571.39,0.87335571],[571.86,4.41418186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518705300,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.74,1.21581602],[570.75,1.21176147],[571.19,1.83050313],[571.36,0.88396043],[571.85,0.76680917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518705501,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.73,2.42757749],[570.74,0.89386401],[571.19,1.83050313],[571.32,0.87502091],[571.36,0.88396043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518705702,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.72,2.42757749],[571.19,1.83050313],[571.32,0.87502091],[571.36,0.88396043],[571.84,8.04946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518705897,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.71,1.21581602],[571.19,1.83050313],[571.32,0.87502091],[571.83,8.04946201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518706102,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[570.71,0.8762479],[571.19,1.83050313],[571.29,0.87370627],[571.32,0.87502091],[571.82,8.04947778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518706303,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.19,1.83050313],[571.29,0.87370627],[571.32,0.87502091],[571.81,4.40210509],[571.86,3.64737269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518706498,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.18,1.21174202],[571.19,1.83050313],[571.29,0.87370627],[571.32,0.87502091],[571.8,0.76682377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518706704,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.18,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[571.32,0.87502091],[571.8,0.76683256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518706906,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.17,3.15052925],[571.18,1.21577161],[571.19,1.83050313],[571.29,0.87370627],[571.32,0.87502091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518707101,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.16,1.93878723],[571.17,1.21174202],[571.18,1.21577161],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518707405,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.15,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[573.73,5.67405513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518707598,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.14,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[573.73,5.67405513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518707802,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.13,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[573.73,5.67405513],[573.74,5.65525077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518707997,[[569.52,2.68856059],[568.99,0.89221781],[568.53,2.67060881],[566.59,2.84444211],[566.58,8.2147544]],[[571.12,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[573.73,5.67405513],[573.74,5.65525077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518708205,[[569.52,2.68856059],[569.06,2.67096027],[568.99,0.89221781],[568.85,2.67096027],[568.53,2.67060881]],[[571.11,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30977811],[571.51,1.30904046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518708398,[[569.52,2.68856059],[569.06,2.67096027],[568.99,0.89221781],[568.85,2.67096027],[568.53,2.67060881]],[[571.1,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30977811],[571.51,1.30904046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518708597,[[569.52,2.68856059],[569.06,2.67096027],[568.99,0.89221781],[568.86,2.67096027],[568.54,2.67060881]],[[571.09,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30977811],[571.5,1.30904046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518708798,[[569.52,2.68856059],[569.06,2.67096027],[568.99,0.89221781],[568.86,2.67096027],[568.55,2.67060881]],[[571.08,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30977811],[571.51,1.30904046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518708998,[[569.52,2.68856059],[569.06,2.67096027],[568.99,0.89221781],[568.55,2.67060881]],[[571.08,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30977811],[571.51,1.30904046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518708999,[[569.52,2.68856059],[569.06,2.67096027],[568.99,0.89221781],[568.87,2.67096027],[568.55,2.67060881]],[[571.07,4.36630086],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30977811],[571.51,1.30904046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518709203,[[569.52,2.68856059],[569.06,2.67096027],[568.99,0.89221781],[568.87,2.67096027],[568.55,2.67060881]],[[571.19,1.83050313],[571.29,0.87370627],[571.51,1.30904046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518709204,[[569.52,2.68856059],[569.06,2.67096027],[568.99,0.89221781],[568.87,2.67096027],[568.55,2.67060881]],[[571.06,4.36630086],[571.14,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[571.4,1.30923881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518709403,[[569.52,2.68856059],[569.08,2.67109782],[568.99,0.89221781],[568.87,2.67096027],[568.55,2.67060881]],[[571.05,4.36630086],[571.14,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30923881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518709600,[[569.52,2.68856059],[569.09,2.67109782],[568.99,0.89221781],[568.88,2.67096027],[568.57,2.67060881]],[[571.04,4.36630086],[571.13,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30923881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518709807,[[569.52,2.68856059],[569.09,2.67109782],[568.99,0.89221781],[568.88,2.67096027],[568.57,2.67060881]],[[571.03,4.36630086],[571.13,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30923881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518710106,[[569.52,2.68856059],[569.1,2.67109782],[568.99,0.89221781],[568.89,2.67096027],[568.57,2.67060881]],[[571.02,2.42741468],[571.14,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[571.39,1.30923881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518710305,[[569.52,2.68856059],[569.1,2.67109782],[568.99,0.89221781],[568.9,2.67096027],[568.58,2.67060881]],[[571.01,1.21572196],[571.02,3.15040108],[571.14,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518710502,[[569.52,2.68856059],[569.13,2.67109782],[568.99,0.89221781],[568.92,2.67096027],[568.58,2.67060881]],[[571.0,4.36612304],[571.14,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[572.06,2.67353986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518710705,[[569.52,2.68856059],[569.13,2.67109782],[568.99,0.89221781],[568.93,2.67096027],[568.58,2.67060881]],[[570.99,4.36612304],[571.0,0.86903735],[571.15,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518710905,[[569.52,2.68856059],[569.13,2.67109782],[568.99,0.89221781],[568.93,2.67096027],[568.58,2.67060881]],[[570.98,4.36612304],[571.15,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[574.09,7.64083151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518711127,[[569.52,2.68856059],[569.13,2.67109782],[568.99,0.89221781],[568.93,2.67096027],[568.58,2.67060881]],[[570.97,4.36612304],[570.99,0.87613833],[571.15,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518711301,[[569.52,2.68856059],[569.13,2.67109782],[568.99,0.89221781],[568.93,2.67096027],[568.58,2.67060881]],[[570.96,4.36612304],[570.99,0.87613833],[571.15,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518711503,[[569.52,2.68856059],[569.15,2.67109782],[568.99,0.89221781],[568.94,2.67096027],[568.58,2.67060881]],[[570.95,4.36612304],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[571.38,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518711702,[[569.52,2.68856059],[569.16,2.67109782],[568.99,0.89221781],[568.95,2.67096027],[568.58,2.67060881]],[[570.94,4.36612304],[570.95,0.8791403],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518711903,[[569.52,2.68856059],[569.16,2.67109782],[568.99,0.89221781],[568.95,2.67096027],[568.58,2.67060881]],[[570.93,4.36612304],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[577.81,10.47251398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518712109,[[569.52,2.68856059],[569.16,2.67109782],[568.99,0.89221781],[568.95,2.67096027],[568.63,2.67294356]],[[570.92,4.36612304],[570.93,0.88282165],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518712406,[[569.52,2.68856059],[569.16,2.67109782],[568.99,0.89221781],[568.95,2.67096027],[568.63,2.67294356]],[[570.91,4.36612304],[570.93,0.88282165],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518712607,[[569.52,2.68856059],[568.99,0.89221781]],[[570.93,0.88282165],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518712608,[[569.52,2.68856059],[569.17,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.65,2.67294356]],[[570.9,4.36612304],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[571.36,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518712807,[[569.52,2.68856059],[569.17,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.65,2.67294356]],[[570.89,4.366075],[570.91,0.89027199],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518713008,[[569.52,2.68856059],[569.18,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.66,2.67294356]],[[570.88,4.366075],[570.91,0.89027199],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518713310,[[569.52,2.68856059],[569.18,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.66,2.67294356]],[[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[571.69,1.57084964],[572.03,2.67353986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518713503,[[569.52,2.68856059],[569.21,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.68,2.67294356]],[[571.11,1.21164396],[571.12,1.30924108],[571.19,1.83050313],[571.29,0.87370627],[571.33,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518713707,[[569.52,2.68856059],[569.21,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.68,2.67294356]],[[570.87,1.21567346],[571.07,1.31177897],[571.1,3.15027431],[571.19,1.83050313],[571.29,0.87370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518713905,[[569.52,2.68856059],[569.21,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.68,2.67294356]],[[570.86,3.15027431],[570.87,0.85827934],[571.07,1.31177897],[571.1,1.21567346],[571.19,1.83050313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518714111,[[569.52,2.68856059],[569.21,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.68,2.67294356]],[[570.85,4.36594777],[570.87,0.85827934],[571.07,1.31177897],[571.19,1.83050313],[573.35,3.82180013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518714411,[[569.52,2.68856059],[569.21,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.68,2.67294356]],[[570.84,4.36594777],[571.07,1.31177897],[571.19,1.83050313],[571.3,1.31033147],[573.35,3.82180013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518714615,[[569.52,2.68856059],[569.23,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.71,2.67294356]],[[570.83,4.36594777],[570.85,0.85880708],[571.05,1.31177897],[571.19,1.83050313],[571.31,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518714805,[[569.52,2.68856059],[569.23,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.71,2.67294356]],[[571.05,1.31177897],[571.19,1.83050313],[571.31,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518714806,[[569.52,2.68856059],[569.23,2.67109782],[568.99,0.89221781],[568.97,2.67096027],[568.71,2.67294356]],[[570.82,2.42731742],[571.05,1.31177897],[571.19,1.83050313],[571.3,1.31033147],[574.06,3.32401321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518715006,[[569.52,2.68856059],[569.23,2.67109782],[569.03,2.67712517],[568.99,0.89221781],[568.71,2.67294356]],[[570.81,2.42731742],[570.83,0.86222513],[571.05,1.31177897],[571.19,1.83050313],[571.3,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518715207,[[569.52,2.68856059],[569.23,2.67109782],[569.03,2.67712517],[568.99,0.89221781],[568.71,2.67294356]],[[570.8,2.42731742],[571.05,1.31177897],[571.19,1.83050313],[571.3,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518715406,[[569.52,2.68856059],[569.23,2.67109782],[569.03,2.67712517],[568.99,0.89221781],[568.71,2.67294356]],[[570.79,2.42731742],[570.8,0.88930661],[571.05,1.31177897],[571.19,1.83050313],[571.3,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518715616,[[569.52,2.68856059],[569.24,2.67109782],[569.03,2.67712517],[568.99,0.89221781],[568.71,2.67294356]],[[570.78,2.42731742],[571.04,1.31177897],[571.19,1.83050313],[571.3,1.31033147],[572.64,2.67262429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518715815,[[569.52,2.68856059],[569.24,2.67109782],[569.03,2.67712517],[568.99,0.89221781],[568.71,2.67294356]],[[570.77,2.42731742],[570.78,0.88194465],[571.04,1.31177897],[571.19,1.83050313],[571.3,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518716015,[[569.52,2.68856059],[569.24,2.67109782],[569.03,2.67712517],[568.99,0.89221781],[568.71,2.67294356]],[[570.76,2.42731742],[571.04,1.31177897],[571.19,1.83050313],[571.3,1.31033147],[573.65,3.32401321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518716216,[[569.52,2.68856059],[569.24,2.67109782],[569.03,2.67712517],[568.99,0.89221781],[568.71,2.67294356]],[[570.75,2.42731742],[570.76,0.89000775],[571.04,1.31177897],[571.19,1.83050313],[571.3,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518716417,[[569.52,2.68856059],[569.24,2.67109782],[569.03,2.67712517],[568.99,0.89221781],[568.71,2.67294356]],[[570.74,2.42731742],[571.04,1.31177897],[571.19,1.83050313],[571.3,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518716615,[[569.59,2.67109782],[569.52,2.68856059],[569.44,2.67712517],[569.22,2.67294356],[568.99,0.89221781]],[[570.73,1.21567346],[570.74,0.88387278],[570.9,1.31177897],[571.19,1.83050313],[571.3,1.31033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518716811,[[569.65,2.67109782],[569.52,2.68856059],[569.51,2.67712517],[569.3,2.67294356],[568.99,0.89221781]],[[570.88,1.31177897],[571.19,1.83050313],[571.3,1.31033147],[571.35,2.68020432],[571.49,2.67353986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518717013,[[569.65,2.67109782],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356],[568.99,0.89221781]],[[570.87,2.42720625],[570.88,1.31177897],[570.9,0.8596835],[571.18,1.10828119],[571.19,1.83050313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518717216,[[569.65,2.67109782],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356],[569.06,2.67756241]],[[570.87,2.42720625],[570.88,1.31177897],[570.9,0.8596835],[571.19,1.83050313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518717217,[[569.65,2.67109782],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356],[569.06,2.67756241]],[[570.86,3.15013],[570.87,1.21561779],[570.88,1.31177897],[570.9,0.8596835],[571.19,1.83050313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518717417,[[569.65,2.67109782],[569.57,1.83040684],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356]],[[570.85,4.36574779],[570.88,1.31177897],[570.9,0.8596835],[571.05,1.31283523],[571.19,1.83050313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518717610,[[569.65,2.67109782],[569.57,1.83040684],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356]],[[570.84,4.36574779],[570.88,1.31177897],[570.9,0.8596835],[571.05,1.31283523],[571.19,1.83050313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518717810,[[569.65,2.67109782],[569.57,1.83040684],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356]],[[570.83,4.36574779],[570.88,1.31177897],[570.9,0.8596835],[571.05,1.31283523],[571.19,1.83050313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518718014,[[569.65,2.67109782],[569.57,1.83040684],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356]],[[570.82,4.36574779],[570.88,1.31177897],[570.9,0.8596835],[571.05,1.31283523],[571.13,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518718210,[[569.65,2.67109782],[569.57,1.83040684],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356]],[[570.81,4.36574779],[570.88,1.31177897],[570.9,0.8596835],[571.05,1.31283523],[571.12,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518718411,[[569.65,2.67109782],[569.57,1.83040684],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356]],[[570.88,1.31177897],[570.9,0.8596835],[571.05,1.31283523],[571.12,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518718412,[[569.65,2.67109782],[569.57,1.83040684],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356]],[[570.8,4.36574779],[570.88,1.31177897],[570.9,0.8596835],[571.05,1.31283523],[571.12,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518718617,[[569.65,2.67109782],[569.57,1.83040684],[569.52,0.85830617],[569.51,2.67712517],[569.3,2.67294356]],[[570.79,2.42720625],[570.88,1.31177897],[570.9,0.8596835],[571.04,1.31283523],[571.12,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518718911,[[569.65,2.67109782],[569.57,1.83040684],[569.52,3.53543134],[569.3,2.67294356]],[[570.78,2.42720625],[570.88,1.31177897],[570.9,0.8596835],[571.05,1.31283523],[571.13,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518719111,[[569.67,2.67109782],[569.57,1.83040684],[569.54,2.67712517],[569.52,0.85830617],[569.34,2.67294356]],[[570.88,1.31177897],[570.9,0.8596835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518719112,[[569.67,2.67109782],[569.57,1.83040684],[569.54,2.67712517],[569.52,0.85830617],[569.34,2.67294356]],[[570.77,2.42720625],[570.88,1.31177897],[570.9,0.8596835],[571.04,1.31283523],[571.12,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518719317,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.32,2.67712517],[569.06,2.67294356]],[[570.76,1.21561779],[570.88,1.31177897],[570.9,0.8596835],[571.19,3.14333836],[571.28,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518719515,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.06,2.67294356]],[[570.76,1.21561779],[570.88,1.31177897],[570.9,0.8596835],[571.19,3.14333836],[571.28,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518719516,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.35,2.67712517],[569.09,2.67294356]],[[570.9,0.8596835],[571.01,1.31266057],[571.22,1.31283523],[571.32,3.76300571],[571.49,1.57540663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518719817,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.35,2.67712517],[569.09,2.67294356]],[[571.01,1.31266057],[571.22,1.31283523],[571.32,3.76300571],[571.49,1.57540663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518719818,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.35,2.67712517],[569.09,2.67294356]],[[570.89,4.36513663],[571.01,1.31266057],[571.22,1.31283523],[571.25,1.83033464],[571.31,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518720009,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.35,2.67712517],[569.09,2.67294356]],[[570.88,1.2154479],[570.9,0.85898055],[571.01,1.31266057],[571.22,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518720210,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.36,2.67712517],[569.1,2.67294356]],[[570.87,2.42686574],[571.02,1.31266057],[571.23,1.31283523],[571.25,1.83033464],[571.32,2.45016706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518720416,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.36,2.67712517],[569.1,2.67294356]],[[570.86,2.42686574],[570.87,0.88168218],[571.03,1.31266057],[571.24,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518720609,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.36,2.67712517],[569.1,2.67294356]],[[570.85,2.42686574],[571.03,1.31266057],[571.24,1.31283523],[571.25,1.83033464],[573.44,7.65732013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518720817,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.36,2.67712517],[569.1,2.67294356]],[[570.84,2.42686574],[570.86,0.86853452],[571.03,1.31266057],[571.24,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518721116,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782]],[[570.84,2.42686574],[570.86,0.86853452],[571.03,1.31266057],[571.24,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518721117,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.35,2.67712517],[569.09,2.67294356]],[[570.83,2.42686574],[570.86,0.86853452],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518721317,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.35,2.67712517],[569.09,2.67294356]],[[570.82,2.42686574],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518721516,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.35,2.67712517],[569.09,2.67294356]],[[570.81,2.42686574],[570.82,0.88904487],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518721718,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.35,2.67712517],[569.09,2.67294356]],[[570.8,1.21544745],[570.82,0.88904487],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518721916,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67109782],[569.35,2.67712517],[569.09,2.67294356]],[[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464],[572.14,2.21585223],[576.2,7.63704444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518722116,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356]],[[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464],[572.14,2.21585223],[576.2,7.63704444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518722117,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.7,7.64892076]],[[571.02,4.36509697],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464],[572.15,5.54067775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518722416,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.0,11.05050179]],[[571.01,4.36509697],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464],[572.15,5.54067775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518722610,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.01,2.84173689]],[[571.0,4.36509697],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464],[572.15,5.54067775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518722813,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.01,2.84173689]],[[570.99,4.36509697],[571.0,0.89333977],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518723016,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.01,2.84173689]],[[571.0,0.89333977],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518723017,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.01,2.84173689]],[[570.98,4.36509697],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518723315,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.01,2.84173689]],[[570.97,3.14965982],[570.98,0.89649521],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518723515,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.01,2.84173689]],[[570.96,4.36510595],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464],[590.0,36.69257533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518723715,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.01,6.95550987]],[[570.95,4.36510595],[570.96,0.88220809],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518723912,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.01,11.05050179]],[[570.94,4.36510595],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464],[577.89,10.46992052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518724118,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.02,2.84173689]],[[570.93,4.36510595],[570.94,0.86108418],[571.03,1.31266057],[571.23,1.31283523],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518724318,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.02,2.84173689]],[[570.92,4.36510595],[571.03,1.31266057],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518724512,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.02,2.84173689]],[[570.91,4.36510595],[570.93,0.85444833],[571.03,1.31266057],[571.25,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518724716,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.02,2.84173689]],[[570.9,1.21544613],[571.03,1.31266057],[571.25,1.83033464],[582.88,9.42291199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518724912,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.02,2.84173689]],[[570.89,4.36510737],[570.91,0.85506178],[571.03,1.31266057],[577.88,10.46981904],[582.87,15.70472856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518725115,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.02,2.84173689]],[[570.88,2.4268543],[571.03,1.31266057],[577.88,10.46981904],[582.87,15.70472856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518725313,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[568.02,2.84173689]],[[570.87,2.4268543],[570.88,0.85734031],[571.03,1.31266057],[571.31,1.83023036],[577.88,10.46981904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518725513,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.86,1.21544613],[571.03,1.31266057],[571.31,1.83023036],[577.91,10.4699022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518725820,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.85,2.42674707],[570.86,0.89642584],[571.03,1.31266057],[571.31,1.83023036],[577.91,10.4699022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518726018,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.84,1.21544613],[571.03,1.31266057],[571.31,1.83023036],[577.91,10.4699022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518726219,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.84,0.87390346],[571.03,1.31266057],[571.31,1.83023036],[577.91,10.4699022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518726421,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.83,1.21533079],[571.03,1.31266057],[571.31,1.83023036],[577.91,10.4699022],[578.44,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518726720,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.85,0.89046661],[571.03,1.31266057],[571.31,1.83023036],[577.91,10.4699022],[578.44,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518726915,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[571.03,1.31266057],[571.31,1.83023036],[578.44,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518726916,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[571.03,1.31266057],[571.31,1.83023036],[578.44,0.64439819],[590.0,10.51781983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518727117,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.84,1.21533275],[571.02,1.93807641],[571.03,1.31266057],[571.31,1.83023036],[577.92,10.46879848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518727315,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.87,0.88047614],[571.02,1.21129776],[571.03,1.31266057],[571.31,1.83023036],[577.92,10.46879848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518727516,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.86,1.21129263],[571.03,1.31266057],[571.31,1.83023036],[577.91,10.46879848],[577.92,10.46879848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518727713,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.85,2.42660588],[570.87,0.86423962],[571.03,1.31266057],[571.31,1.83023036],[577.91,10.46879848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518727913,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[571.03,1.31266057],[571.31,1.83023036],[577.91,10.46879848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518727914,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.84,1.21531325],[571.03,1.31266057],[571.31,1.83023036],[577.91,10.46879848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518728121,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.83,1.21531325],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[572.15,2.21585223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518728421,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.87,0.89824823],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[572.15,2.21585223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518728617,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[572.15,2.21585223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518728618,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.86,2.42658751],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[572.15,2.21585223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518728820,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.85,2.42658751],[570.87,0.88571413],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518729017,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.84,1.2153086],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518729217,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.99,2.84173689]],[[570.87,0.88974608],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[571.78,7.27965311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518729416,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356]],[[570.87,0.88974608],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[571.78,7.27965311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518729417,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.86,2.42655103],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[571.77,3.64587103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518729615,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.85,1.21529034],[570.87,0.87449479],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518729921,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.84,1.21529034],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518730122,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.87,0.88238339],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[571.78,7.27964432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518730319,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[571.78,7.27964432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518730515,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.86,1.21528892],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[571.77,4.41251984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518730717,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.85,2.42654822],[570.87,0.8973878],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518730916,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.84,1.21528892],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[571.76,3.64586664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518731116,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.87,0.88582104],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[577.96,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518731421,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.86,2.42652751],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091],[571.78,7.27958254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518731725,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[570.85,2.42652751],[571.03,1.31266057],[571.31,1.83023036],[571.32,0.87502091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518732022,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[571.03,1.31266057],[571.32,0.87502091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518732223,[[569.57,1.83040684],[569.52,0.85830617],[569.35,2.67712517],[569.09,2.67294356],[567.98,11.05050179]],[[571.02,4.36414055],[571.03,1.31266057],[571.32,0.87502091],[571.41,1.830094],[572.14,7.27894182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518732419,[[569.57,1.83040684],[569.52,0.85830617],[569.48,2.67129243],[569.3,2.67712517],[569.03,2.67294356]],[[571.32,0.87502091],[571.41,1.830094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518732420,[[569.57,1.83040684],[569.52,0.85830617],[569.48,2.67129243],[569.3,2.67712517],[569.03,2.67294356]],[[571.01,4.36414055],[571.32,0.87502091],[571.41,1.830094],[571.42,1.31047808],[571.52,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518732625,[[569.57,1.83040684],[569.52,0.85830617],[569.5,2.67129243],[569.32,2.67712517],[569.05,2.67294356]],[[571.0,4.36414055],[571.23,1.31007159],[571.41,1.830094],[571.45,1.31047808],[571.55,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518732821,[[569.57,1.83040684],[569.52,0.85830617],[569.5,2.67129243],[569.33,2.67712517],[569.05,2.67294356]],[[570.99,2.42631393],[571.0,0.8583938],[571.24,1.31007159],[571.41,1.830094],[571.45,1.31047808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518733119,[[569.57,1.83040684],[569.52,0.85830617],[569.5,2.67129243],[569.32,2.67712517],[569.05,2.67294356]],[[570.98,2.42631393],[571.24,1.31007159],[571.41,1.830094],[571.45,1.31047808],[571.74,1.57208591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518733322,[[569.57,1.83040684],[569.52,0.85830617],[569.5,2.67129243],[569.32,2.67712517],[569.05,2.67294356]],[[570.97,2.42631393],[571.23,1.31007159],[571.24,0.86005871],[571.41,1.830094],[571.45,1.31047808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518733518,[[569.57,1.83040684],[569.52,0.85830617],[569.5,2.67129243],[569.33,2.67712517],[569.06,2.67294356]],[[570.96,2.42631393],[571.24,2.1701303],[571.41,1.830094],[571.45,1.31047808],[572.3,2.67555941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518733725,[[569.57,1.83040684],[569.52,0.85830617],[569.44,2.67129243],[569.24,2.67712517],[568.94,2.67294356]],[[571.36,1.31007159],[571.61,1.30974844],[571.72,1.31283865],[571.93,1.57208591],[572.05,2.67926779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518733922,[[569.57,1.83040684],[569.52,0.85830617],[569.46,2.67129243],[569.24,2.67712517],[568.96,2.67294356]],[[571.35,4.36361144],[571.38,1.31007159],[571.52,1.82982136],[571.57,0.85995904],[571.62,1.30974844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518734123,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67129243],[569.24,2.67712517],[568.99,3.56516137]],[[571.34,1.21502491],[571.35,3.14858653],[571.4,1.31007159],[571.52,1.82982136],[571.64,1.30974844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518734321,[[569.57,1.83040684],[569.52,0.85830617],[569.47,2.67129243],[569.24,2.67712517],[568.99,0.89221781]],[[571.34,0.89323647],[571.45,1.31007159],[571.52,1.82982136],[571.64,1.30974844],[571.8,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518734621,[[569.57,1.83040684],[569.52,0.85830617],[569.48,2.67129243],[569.24,2.67712517],[568.99,0.89221781]],[[571.46,1.31007159],[571.52,1.82982136],[571.64,1.30974844],[571.81,1.31283865],[572.59,2.20985235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518734924,[[569.57,1.83040684],[569.52,0.85830617],[569.49,2.67129243],[569.24,2.67712517],[568.99,0.89221781]],[[571.45,1.31007159],[571.46,0.89060931],[571.52,1.82982136],[571.64,1.30974844],[571.8,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518735128,[[569.57,1.83040684],[569.52,0.85830617],[569.5,2.67129243],[569.24,2.67712517],[568.99,0.89221781]],[[571.44,4.36240317],[571.46,1.31007159],[571.52,1.82982136],[571.64,1.30974844],[571.81,1.31283865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518735325,[[569.57,1.83040684],[569.52,0.85830617],[569.42,2.67129243],[569.24,2.67712517],[568.99,0.89221781]],[[571.43,1.21065937],[571.44,3.1517438],[571.46,0.86819082],[571.47,1.31007159],[571.52,1.82982136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518735523,[[569.57,1.83040684],[569.52,0.85830617],[569.24,2.67712517],[568.99,0.89221781]],[[571.43,1.21065937],[571.44,3.1517438],[571.46,0.86819082],[571.47,1.31007159],[571.52,1.82982136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518735524,[[569.57,1.83040684],[569.52,0.85830617],[569.3,2.67129243],[569.18,2.66479363],[568.99,0.89221781]],[[571.42,1.21065937],[571.43,3.1517438],[571.46,0.86819082],[571.51,1.31007159],[571.52,1.82982136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518735724,[[569.57,1.83040684],[569.52,0.85830617],[568.99,0.89221781]],[[571.46,0.86819082],[571.52,1.82982136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518735725,[[569.57,1.83040684],[569.52,0.85830617],[569.28,2.67129243],[569.06,2.66479363],[568.99,0.89221781]],[[571.41,4.36240317],[571.46,0.86819082],[571.49,1.31007159],[571.52,1.82982136],[573.21,2.67175247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518735925,[[569.57,1.83040684],[569.52,0.85830617],[569.26,2.67129243],[569.04,2.66479363],[568.99,0.89221781]],[[571.4,4.36240317],[571.46,0.86819082],[571.48,1.31007159],[571.52,1.82982136],[573.21,2.67175247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518736225,[[569.57,1.83040684],[569.52,0.85830617],[569.26,2.67129243],[569.04,2.66479363],[568.99,0.89221781]],[[571.39,4.36240317],[571.47,1.31007159],[571.52,1.82982136],[572.24,2.67059201],[573.18,2.67175247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518736523,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.03,2.66479363],[568.99,0.89221781]],[[571.38,4.36240317],[571.49,1.31007159],[571.52,2.72664829],[571.76,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518736728,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.03,2.66479363],[568.99,0.89221781]],[[571.37,4.36240317],[571.49,1.31007159],[571.52,2.72664829],[571.76,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518736925,[[569.57,1.83040684],[569.52,0.85830617],[569.26,2.67129243],[569.04,2.66479363],[568.99,0.89221781]],[[571.36,4.36240317],[571.49,1.31007159],[571.52,2.72664829],[571.76,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518737125,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.04,2.66479363],[568.99,0.89221781]],[[571.35,4.36240317],[571.49,1.31007159],[571.52,2.72664829],[571.76,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518737320,[[569.57,1.83040684],[569.52,0.85830617],[569.24,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.34,4.36240317],[571.5,1.31007159],[571.52,2.72664829],[571.77,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518737521,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.33,4.36240317],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518737720,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.32,4.36240317],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518737920,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518737921,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.31,4.36240317],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518738224,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.3,3.14771436],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518738424,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.29,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518738624,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.28,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518738825,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.27,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518739028,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.26,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518739327,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.25,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518739528,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.24,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518739827,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.23,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[572.25,2.67059201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518740027,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.22,4.36201257],[571.23,0.87114508],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518740323,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.21,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939],[574.61,5.6481466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518740522,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.2,4.36201257],[571.21,0.87815279],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518740826,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[569.02,2.66479363],[568.99,0.89221781]],[[571.19,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518741126,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781]],[[571.19,4.36201257],[571.5,1.31007159],[571.52,2.72664829],[571.78,1.30770939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518741127,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[563.58,16.70343053]],[[571.18,4.36201257],[571.52,2.72664829],[571.78,1.30770939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518741322,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.17,4.36201257],[571.18,0.87123268],[571.52,2.72664829],[571.78,1.30770939],[572.81,7.2724896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518741521,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.8,7.2724896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518741722,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.79,0.76649571],[572.8,7.2724896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518743625,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.51,1.21410545],[571.52,2.72664829],[571.78,1.30770939],[572.79,0.76649571],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518744025,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.51,1.21410545],[571.52,2.72664829],[571.78,1.30770939],[572.79,0.76649115],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518744621,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.79,0.76649115],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518744622,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.79,0.76649115],[572.8,3.63020388],[578.58,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518744823,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.8,3.63020388],[573.2,0.76649115],[578.58,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518745021,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.8,3.63020388],[573.19,0.76649115],[578.58,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518745224,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.8,3.63020388],[573.18,0.76647643],[578.58,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518745425,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.79,0.76647643],[572.8,3.63020388],[578.58,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518745627,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.51,0.32196939],[571.52,2.72664829],[571.78,1.30770939],[572.78,0.76647643],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518745825,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518745826,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.77,0.76647643],[572.8,3.63020388],[590.24,15.68790694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518746022,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.76,0.76647643],[572.8,3.63020388],[590.24,15.68790694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518746226,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.75,0.76647643],[572.8,3.63020388],[578.33,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518746423,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.51,0.32197528],[571.52,2.72664829],[571.78,1.30770939],[572.74,0.76647643],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518746629,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.51,0.32197528],[571.52,2.72664829],[571.78,1.30770939],[572.73,0.76647643],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518746824,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.51,0.32197528],[571.52,2.72664829],[571.78,1.30770939],[572.72,0.76647643],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518747024,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.52,2.72664829],[571.78,1.30770939],[572.71,0.76647643],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518747230,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.51,0.32197009],[571.52,2.72664829],[571.78,1.30770939],[572.7,0.76647643],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518747425,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.51,0.32197009],[571.52,2.72664829],[571.78,1.30770939],[572.69,0.76647643],[572.8,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518747632,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.5,4.35945449],[571.52,2.72664829],[571.78,1.30770939],[572.68,0.76647643],[573.2,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518747830,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.5,4.35945449],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76647643],[573.2,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518748026,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.49,1.21386771],[571.5,4.35945449],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76647643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518748027,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.49,1.21386771],[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76647643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518748230,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.48,1.21386771],[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[571.9,0.76646532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518748430,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.47,1.21386771],[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[571.89,0.76646532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518748626,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.46,1.21386771],[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[573.16,3.64160314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518748827,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.45,1.21386771],[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76646096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518749023,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.44,1.21386771],[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76646096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518749225,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76646096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518749226,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.43,1.21386771],[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76646096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518749425,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.42,1.21386771],[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76646096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518749627,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.31,4.10685434]],[[571.41,1.21386771],[571.5,3.14558678],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76646096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518749831,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.4,4.35945449],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76646096],[573.1,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518750032,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.39,4.35945449],[571.52,2.72664829],[571.78,1.30770939],[571.91,0.76646096],[573.09,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518750332,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.52,0.89682693],[571.78,1.30770939],[571.91,0.76646096],[573.08,7.27180702],[583.1,9.41274416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518750528,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.38,4.3577532],[571.78,1.30770939],[573.07,0.76646096],[573.08,7.27180702],[577.81,10.45168191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518750733,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.37,3.14435919],[571.38,2.07426585],[571.47,1.82958887],[571.78,1.30770939],[573.06,4.4080641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518751033,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.36,3.14435919],[571.38,2.07426585],[571.47,1.82958887],[571.78,1.30770939],[571.91,0.76646096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518751225,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.35,4.3577532],[571.38,0.86087184],[571.47,1.82958887],[571.78,1.30770939],[571.91,0.76646096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518751435,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.34,4.3577532],[571.47,1.82958887],[571.78,1.30770939],[571.91,0.76646096],[573.03,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518751630,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.33,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[573.02,8.03826798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518751832,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.32,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76646096],[573.01,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518752030,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.31,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76646096],[573.0,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518752230,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.3,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76646096],[572.99,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518752428,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.29,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.9,0.76646381],[572.98,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518752633,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.28,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.89,0.76646381],[572.97,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518752830,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.27,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[572.96,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518753030,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.26,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.7664609],[572.95,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518753227,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.25,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.7664609],[572.94,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518753431,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.24,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.7664609],[572.93,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518753632,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.23,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.7664609],[572.92,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518753933,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.22,4.3577532],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.7664609],[572.91,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518754236,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.21,1.21339401],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.7664609],[572.9,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518754533,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.2,2.42225365],[571.21,1.93417543],[571.47,2.71052377],[571.78,1.30770939],[572.89,0.7664609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518754729,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.19,4.35642908],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.7664609],[572.88,3.63020388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518754934,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.18,4.35642908],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.7664609],[572.87,7.27180702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518755235,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.17,4.35642908],[571.18,0.88673722],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.7664609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518755533,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.16,4.35642908],[571.47,2.71052377],[571.78,1.30770939],[575.76,5.75860355],[575.77,14.55208912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518755734,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.15,4.35642908],[571.16,0.86334901],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76646351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518755933,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.14,2.42225365],[571.16,0.86334901],[571.47,2.71052377],[571.78,1.30770939],[573.19,7.26403682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518756236,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.13,2.42225365],[571.47,2.71052377],[571.78,1.30770939],[573.18,8.03052467],[573.92,11.31509129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518756430,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.12,2.42225365],[571.13,0.87813118],[571.47,2.71052377],[571.78,1.30770939],[573.17,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518756631,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.11,2.42225365],[571.47,2.71052377],[571.78,1.30770939],[573.16,8.03051679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518756834,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.1,2.42225365],[571.11,0.85798252],[571.47,2.71052377],[571.78,1.30770939],[573.15,8.03051679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518757040,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.09,2.42225365],[571.47,2.71052377],[571.78,1.30770939],[573.14,8.03051679],[577.25,20.89893096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518757234,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.08,1.21339401],[571.09,0.87918241],[571.47,2.71052377],[571.78,1.30770939],[573.13,8.03051679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518757536,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.09,0.87918241],[571.47,2.71052377],[571.78,1.30770939],[573.12,8.03051679],[573.91,5.6481466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518757731,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.08,1.2124784],[571.47,2.71052377],[571.78,1.30770939],[573.11,8.03051679],[573.91,5.6481466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518757932,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.08,0.89512614],[571.47,2.71052377],[571.78,1.30770939],[573.1,0.76645787],[573.11,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518758132,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.47,2.71052377],[571.78,1.30770939],[573.09,0.76645787],[573.1,3.6380639],[573.11,3.62599502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518758330,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.46,1.20834687],[571.47,2.71052377],[571.78,1.30770939],[573.08,0.76645787],[573.1,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518758533,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.45,1.20834687],[571.47,2.71052377],[571.78,1.30770939],[573.07,0.76645787],[573.08,3.62599502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518758734,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.44,3.14170187],[571.47,2.71052377],[571.78,1.30770939],[573.06,4.39245289],[583.16,31.32986646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518758934,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.43,1.933355],[571.44,1.20834687],[571.46,1.21236877],[571.47,2.71052377],[571.78,1.30770939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518759234,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.42,3.14170187],[571.46,1.21236877],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76645787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518759432,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.41,4.35399155],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76645787],[573.03,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518759636,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.4,4.35399155],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76645787],[573.02,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518759836,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.39,4.35399155],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76645787],[573.01,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518760033,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.38,4.35399155],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76645787],[573.0,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518760235,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76645787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518760236,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.37,4.35399155],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76645787],[572.99,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518760439,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.36,4.35399155],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76645787],[572.98,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518760632,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.35,4.35399155],[571.47,2.71052377],[571.78,1.30770939],[571.9,0.76647931],[572.97,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518760833,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.34,4.35399155],[571.47,2.71052377],[571.78,1.30770939],[571.89,0.76647931],[572.96,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518761039,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.47,2.71052377],[571.78,1.30770939],[571.88,0.76647931],[572.96,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518761339,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.33,1.93324395],[571.46,2.42057646],[571.47,2.71052377],[571.78,1.30770939],[572.95,8.03053823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518761541,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.32,4.35382041],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76647931],[572.94,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518761739,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.31,4.35382041],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76647931],[572.93,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518761941,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.3,4.35382041],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76647931],[572.92,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518762239,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.29,4.35382041],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76647931],[572.91,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518762433,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.28,4.35382041],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76647931],[572.9,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518762637,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.27,4.35382041],[571.47,2.71052377],[571.78,1.30770939],[571.91,0.76647931],[572.89,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518762836,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.26,4.35382041],[571.47,0.8809349],[571.78,1.30770939],[571.9,0.76651023],[572.88,7.26405892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518763034,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.25,4.35382041],[571.38,1.8297973],[571.78,1.30770939],[572.87,8.03056915],[577.18,11.08668417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518763240,[[569.57,1.83040684],[569.52,0.85830617],[569.25,2.67129243],[568.99,0.89221781],[567.25,11.03180633]],[[571.24,4.35382041],[571.38,2.68637617],[571.78,1.30770939],[572.86,8.03056915],[576.74,10.44228598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518763442,[[569.79,2.67129243],[569.65,2.6705138],[569.57,1.83040684],[569.52,0.85830617],[569.44,2.6647311]],[[571.15,1.31073677],[571.23,4.35382041],[571.32,1.30770939],[571.38,2.68637617],[571.4,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518763643,[[569.79,2.67129243],[569.65,2.6705138],[569.57,1.83040684],[569.52,0.85830617],[569.44,2.6647311]],[[571.14,4.35382041],[571.15,1.31073677],[571.32,1.30770939],[571.38,2.68637617],[571.4,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518763944,[[569.79,2.67129243],[569.65,2.6705138],[569.52,0.85830617],[569.44,2.6647311],[564.96,7.62037411]],[[571.13,4.35382041],[571.15,1.31073677],[571.32,1.30770939],[571.38,2.68637617],[571.4,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518764139,[[569.79,2.67129243],[569.66,1.82973316],[569.65,2.6705138],[569.52,0.85830617],[569.44,2.6647311]],[[571.12,2.42057646],[571.15,1.31073677],[571.32,1.30770939],[571.38,2.68637617],[571.4,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518764342,[[569.79,2.67129243],[569.66,1.82973316],[569.52,0.85830617],[569.44,2.6647311]],[[571.12,2.42057646],[571.15,1.31073677],[571.32,1.30770939],[571.38,2.68637617],[571.4,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518764343,[[569.79,2.67129243],[569.67,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.46,2.6647311]],[[571.11,3.14553666],[571.14,1.31073677],[571.31,1.30770939],[571.38,2.68637617],[571.39,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518764646,[[569.79,2.67129243],[569.67,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.46,2.6647311]],[[571.1,4.3538102],[571.14,1.31073677],[571.31,1.30770939],[571.38,2.68637617],[571.39,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518764844,[[569.79,2.67129243],[569.68,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.47,2.6647311]],[[571.14,1.31073677],[571.31,1.30770939],[571.38,2.68637617],[571.39,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518764845,[[569.79,2.67129243],[569.68,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.47,2.6647311]],[[571.09,2.42057253],[571.14,1.31073677],[571.31,1.30770939],[571.38,2.68637617],[571.39,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518765046,[[569.79,2.67129243],[569.68,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.47,2.6647311]],[[571.08,2.42057253],[571.09,0.88461459],[571.14,1.31073677],[571.31,1.30770939],[571.38,2.68637617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518765240,[[569.79,2.67129243],[569.68,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.47,2.6647311]],[[571.07,2.42057253],[571.14,1.31073677],[571.31,1.30770939],[571.38,2.68637617],[572.86,7.56781829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518765447,[[569.79,2.67129243],[569.67,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.46,2.6647311]],[[571.06,2.42057253],[571.07,0.87883222],[571.12,1.31073677],[571.28,1.30770939],[571.35,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518765645,[[569.67,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.46,2.6647311],[568.58,4.10685434]],[[571.05,2.42057253],[571.12,1.31073677],[571.28,1.30770939],[571.36,1.31073677],[572.17,2.67175247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518765845,[[569.82,2.67236557],[569.68,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.46,2.6647311]],[[571.04,2.42057253],[571.05,0.89723066],[571.12,1.31073677],[571.28,1.30770939],[571.36,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518766045,[[569.82,3.52932006],[569.68,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[569.46,2.6647311]],[[571.03,2.42057253],[571.12,1.31073677],[571.28,1.30770939],[571.36,1.31073677],[572.61,3.8291188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518766247,[[569.83,2.67236557],[569.82,0.85695449],[569.69,2.6705217],[569.66,1.82973316],[569.52,0.85830617]],[[571.02,1.21229899],[571.03,0.88410933],[571.12,1.31073677],[571.29,1.30770939],[571.36,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518766447,[[569.85,2.67236557],[569.71,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[568.6,5.34698608]],[[571.12,1.31073677],[571.27,1.30770939],[571.37,1.31073677],[571.71,2.67608758],[571.91,2.21401103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518766650,[[569.86,2.67236557],[569.83,0.88384655],[569.71,2.6705217],[569.66,1.82973316],[569.52,0.85830617]],[[571.11,4.35461794],[571.12,1.31073677],[571.27,1.30770939],[571.37,1.31073677],[571.71,2.67608758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518766846,[[569.86,2.67236557],[569.83,0.88384655],[569.71,2.6705217],[569.66,1.82973316],[569.52,0.85830617]],[[571.1,4.35461794],[571.12,1.31073677],[571.27,1.30770939],[571.37,1.31073677],[571.71,2.67608758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518767044,[[569.85,2.67236557],[569.71,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[568.82,3.81501971]],[[571.09,4.35461794],[571.27,1.30770939],[571.37,1.31073677],[571.49,1.57459101],[571.71,2.67608758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518767244,[[569.85,3.56628569],[569.71,2.6705217],[569.66,1.82973316],[569.52,0.85830617],[568.82,3.81501971]],[[571.08,4.35461794],[571.09,0.89716118],[571.27,1.30770939],[571.37,1.31073677],[571.49,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518767447,[[569.95,2.67236557],[569.85,0.89392012],[569.71,2.6705217],[569.66,1.82973316],[569.52,0.85830617]],[[571.06,1.31234179],[571.07,2.42101957],[571.21,1.30770939],[571.37,1.31073677],[571.41,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518767648,[[569.94,2.67236557],[569.85,0.89392012],[569.71,2.6705217],[569.66,1.82973316],[569.64,2.67377838]],[[571.05,2.42101957],[571.06,2.17744273],[571.21,1.30770939],[571.37,1.31073677],[571.41,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518767851,[[569.94,2.67236557],[569.85,0.89392012],[569.71,2.6705217],[569.66,1.82973316],[569.64,2.67377838]],[[571.06,2.17744273],[571.21,1.30770939],[571.37,1.31073677],[571.41,1.57459101],[574.15,3.32358445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518768045,[[569.94,2.67236557],[569.85,0.89392012],[569.71,2.6705217],[569.66,1.82973316],[569.63,2.67377838]],[[571.06,2.17744273],[571.21,1.30770939],[571.37,1.31073677],[571.41,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518768046,[[569.94,2.67236557],[569.85,0.89392012],[569.71,2.6705217],[569.66,1.82973316],[569.63,2.67377838]],[[571.04,1.20860968],[571.05,1.21263159],[571.06,2.17744273],[571.21,1.30770939],[571.37,1.31073677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518768249,[[569.94,2.67236557],[569.85,0.89392012],[569.71,2.6705217],[569.66,1.82973316],[569.63,2.67377838]],[[571.03,2.42124127],[571.06,2.17744273],[571.21,1.30770939],[571.48,2.67936322],[572.0,2.67175247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518768453,[[569.95,2.67236557],[569.85,0.89392012],[569.83,2.67416279],[569.66,1.82973316],[569.63,2.67377838]],[[571.02,2.42124127],[571.05,1.31234179],[571.06,0.86510094],[571.2,1.30770939],[571.27,1.3123324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518768746,[[569.95,2.67236557],[569.83,2.67416279],[569.66,1.82973316],[569.63,2.67377838],[569.43,2.66602236]],[[571.05,1.31234179],[571.06,0.86510094],[571.21,1.30770939],[571.28,1.3123324],[571.6,2.67966449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518768950,[[569.95,3.54797806],[569.83,2.67416279],[569.66,1.82973316],[569.63,2.67377838],[569.43,2.66602236]],[[571.04,2.42151107],[571.05,1.31234179],[571.06,0.86510094],[571.6,2.67966449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518768951,[[569.95,3.54797806],[569.83,2.67416279],[569.66,1.82973316],[569.63,2.67377838],[569.43,2.66602236]],[[571.04,2.42151107],[571.05,1.31234179],[571.06,0.86510094],[571.2,1.30770939],[571.27,1.3123324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518769150,[[569.95,3.54797806],[569.83,2.67416279],[569.66,1.82973316],[569.63,2.67377838],[569.43,2.66602236]],[[571.03,2.42151107],[571.05,1.31234179],[571.06,0.86510094],[571.2,1.30770939],[571.27,1.3123324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518769346,[[569.95,3.54797806],[569.83,2.67416279],[569.66,1.82973316],[569.63,2.67377838],[569.43,2.66602236]],[[571.02,2.42151107],[571.05,1.31234179],[571.06,0.86510094],[571.2,1.30770939],[571.27,1.3123324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518769550,[[569.95,0.87561249],[569.94,2.67236557],[569.82,2.67416279],[569.66,1.82973316],[569.63,2.67377838]],[[571.05,1.31234179],[571.06,0.86510094],[571.2,1.30770939],[571.27,1.3123324],[571.47,2.67936322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518769745,[[569.95,2.67236557],[569.83,2.67416279],[569.66,1.82973316],[569.63,2.67377838]],[[571.04,2.42160654],[571.05,1.31234179],[571.06,0.86510094],[571.2,1.30770939],[571.27,1.3123324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518769947,[[569.96,2.67236557],[569.95,0.86017259],[569.84,2.67416279],[569.66,1.82973316],[569.63,2.67377838]],[[571.03,2.42160654],[571.05,1.31234179],[571.06,0.86510094],[571.21,1.30770939],[571.28,1.3123324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518770147,[[569.96,2.67236557],[569.84,2.67416279],[569.66,1.82973316],[569.63,2.67377838],[569.44,2.66602236]],[[571.05,1.31234179],[571.06,0.86510094],[571.22,1.30770939],[571.29,1.3123324],[576.11,10.44525859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518770346,[[569.96,3.5276324],[569.84,2.67416279],[569.66,1.82973316],[569.63,2.67377838],[569.44,2.66602236]],[[571.04,2.42163271],[571.05,1.31234179],[571.06,0.86510094],[571.22,1.30770939],[571.28,1.3123324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518770651,[[569.96,0.85526683],[569.92,2.67236557],[569.8,2.67416279],[569.66,1.82973316],[569.63,2.67377838]],[[571.03,2.42163271],[571.05,1.31234179],[571.06,0.86510094],[571.22,1.30770939],[571.28,1.3123324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518770949,[[569.92,2.67236557],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.02,2.42163271],[571.06,0.86510094],[571.22,1.30770939],[571.28,1.3123324],[571.37,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518771151,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.01,2.42163271],[571.22,1.30770939],[571.28,1.3123324],[571.37,1.57459101],[572.37,3.8291188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518771350,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.0,2.42163271],[571.01,0.87979563],[571.22,1.30770939],[571.28,1.3123324],[571.37,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518771547,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.22,1.30770939],[571.28,1.3123324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518771548,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.22,1.30770939],[571.28,1.3123324],[571.38,4.26096718],[571.58,2.67966449],[576.07,10.45008016]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518771752,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.21,5.46507239],[571.22,1.30770939],[571.28,1.3123324],[571.38,4.26096718],[571.58,2.67966449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518772046,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.2,4.35698927],[571.22,1.30770939],[571.28,1.3123324],[571.38,2.68637617],[571.39,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518772246,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.19,4.35698927],[571.22,1.30770939],[571.28,1.3123324],[571.38,2.68637617],[571.39,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518772452,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.18,4.35698927],[571.22,1.30770939],[571.28,1.3123324],[571.38,2.68637617],[571.39,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518772645,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.17,4.35698927],[571.22,1.30770939],[571.28,1.3123324],[571.38,2.68637617],[571.39,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518772850,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.16,4.35698927],[571.2,1.31231231],[571.28,1.3123324],[571.38,2.68637617],[571.39,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518773050,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.15,4.35698927],[571.2,1.31231231],[571.28,1.3123324],[571.38,2.68637617],[571.39,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518773251,[[569.93,2.67236557],[569.92,0.88925675],[569.8,2.67416279],[569.66,1.82973316],[569.62,2.67446971]],[[571.14,4.35698927],[571.2,1.31231231],[571.38,2.68637617],[571.4,1.57459101],[571.48,2.67952336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518773551,[[569.92,3.56162232],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.13,4.35698927],[571.2,1.31231231],[571.27,1.31230017],[571.38,2.68637617],[571.4,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518773744,[[569.92,2.67236557],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.2,1.31231231],[571.27,1.31230017],[571.38,2.68637617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518773745,[[569.92,2.67236557],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.05,1.31224378],[571.12,4.35698927],[571.2,1.31231231],[571.27,1.31230017],[571.38,2.68637617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518773948,[[569.92,3.54725527],[569.8,2.67416279],[569.66,1.82973316],[569.61,2.67446971],[569.4,2.66602236]],[[571.04,4.35698927],[571.05,2.16891026],[571.2,1.31231231],[571.27,1.31230017],[571.38,2.68637617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518774148,[[569.92,3.54725527],[569.79,2.67416279],[569.61,2.67446971],[569.4,2.66602236],[561.24,7.03226251]],[[571.03,2.4223345],[571.05,2.16891026],[571.19,1.31231231],[571.26,1.31230017],[571.38,2.68637617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518774345,[[569.92,0.8748897],[569.91,2.67236557],[569.79,2.67416279],[569.73,1.82978929],[569.61,2.67446971]],[[571.02,2.4223345],[571.04,1.31224378],[571.05,0.85666648],[571.19,1.31231231],[571.26,1.31230017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518774546,[[569.92,2.67236557],[569.79,2.67416279],[569.73,1.82978929],[569.61,2.67446971]],[[571.01,2.4223345],[571.05,2.16891026],[571.2,1.31231231],[571.27,1.31230017],[571.4,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518774744,[[569.92,0.88706772],[569.91,2.67236557],[569.79,2.67416279],[569.73,1.82978929],[569.61,2.67446971]],[[571.0,2.4223345],[571.05,2.16891026],[571.2,1.31231231],[571.27,1.31230017],[571.39,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518774949,[[569.91,2.67236557],[569.79,2.67416279],[569.73,1.82978929]],[[571.0,2.4223345],[571.05,2.16891026],[571.2,1.31231231],[571.27,1.31230017],[571.39,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518774950,[[569.91,2.67236557],[569.79,2.67416279],[569.73,1.82978929],[569.6,2.67446971],[569.39,2.66602236]],[[571.05,2.16891026],[571.2,1.31231231],[571.27,1.31230017],[571.39,1.57459101],[571.47,2.67952336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518775150,[[569.91,3.54856944],[569.79,2.67416279],[569.73,1.82978929],[569.6,2.67446971],[569.39,2.66602236]],[[570.99,1.2135577],[571.05,2.16891026],[571.2,1.31231231],[571.27,1.31230017],[571.4,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518775350,[[569.91,3.54856944],[569.79,2.67416279],[569.73,1.82978929],[569.6,2.67446971],[569.39,2.66602236]],[[570.99,1.20953299],[571.04,3.14895917],[571.05,2.16891026],[571.2,1.31231231],[571.27,1.31230017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518775550,[[569.91,3.54856944],[569.79,2.67416279],[569.73,1.82978929],[569.6,2.67446971],[569.39,2.66602236]],[[570.98,2.42309069],[571.05,2.16891026],[571.2,1.31231231],[571.27,1.31230017],[571.48,2.67952336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518775749,[[569.91,3.54856944],[569.79,2.67416279],[569.73,1.82978929],[569.6,2.67446971],[569.39,2.66602236]],[[571.05,2.16891026],[571.2,1.31231231],[571.27,1.31230017],[571.48,2.67952336],[571.79,2.67946382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518775947,[[569.91,3.54856944],[569.79,2.67416279],[569.73,1.82978929],[569.6,2.67446971],[569.39,2.66602236]],[[571.04,4.35884892],[571.05,0.85666648],[571.06,1.31224378],[571.21,1.31231231],[571.28,1.31230017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518776250,[[569.91,3.54856944],[569.79,2.67416279],[569.73,1.82978929],[569.6,2.67446971],[569.39,2.66602236]],[[571.03,4.35883948],[571.06,1.31224378],[571.21,1.31231231],[571.28,1.31230017],[571.4,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518776453,[[569.91,0.87620387],[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279]],[[571.02,2.42337168],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518776649,[[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279],[563.56,0.64387554]],[[571.01,2.42337168],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518776844,[[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279],[563.56,0.64387554]],[[571.0,2.42337168],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518777051,[[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279],[565.5,6.25931843]],[[570.99,2.42337168],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518777353,[[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279],[568.97,2.66602236]],[[570.98,2.42337168],[571.06,2.18897332],[571.34,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518777555,[[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279],[568.97,2.66602236]],[[570.97,2.42337168],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518777756,[[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279],[568.97,2.66602236]],[[570.96,1.21369841],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518777955,[[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279],[568.97,2.66602236]],[[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[573.48,7.65732013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518778151,[[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279],[568.97,2.66602236]],[[571.05,4.36021118],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518778353,[[569.73,1.82978929],[569.67,2.67236557],[569.6,2.67446971],[569.51,2.67416279],[568.97,2.66602236]],[[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[580.55,7.83918383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518778552,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[563.79,3.83789263]],[[571.05,1.21026381],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518778748,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[563.84,10.43443724]],[[571.05,4.36097681],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518778954,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[563.84,10.43443724]],[[571.04,4.36097681],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518779155,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[563.84,10.43443724]],[[571.03,4.36097681],[571.06,2.18897332],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518779358,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[563.84,10.43443724]],[[571.02,4.36097681],[571.06,0.87672954],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518779659,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[567.62,4.10519768]],[[571.01,2.42455472],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518779856,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[567.62,4.10519768]],[[571.0,2.42455472],[571.01,0.8688445],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518780054,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[567.62,4.10519768]],[[570.99,2.42455472],[571.01,0.8688445],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518780254,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[567.62,11.0274041]],[[570.98,2.42455472],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[578.34,0.64439819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518780449,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[567.62,11.0274041]],[[570.97,2.42455472],[570.98,0.85885677],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518780654,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[567.62,11.0274041]],[[570.96,2.42455472],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.91,7.27578676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518780853,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[567.62,11.0274041]],[[570.95,1.21429091],[570.96,0.88601638],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518781059,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[567.62,11.0274041]],[[570.94,1.21429091],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.89,0.76657173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518781356,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[567.62,6.94102038]],[[570.95,0.89696783],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.91,0.76657173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518781557,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[570.94,1.21481289],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.91,0.76657173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518781753,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[570.94,0.88330042],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.1,8.04258026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518781960,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.09,0.76657173],[572.1,7.27600853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518782160,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.34,3.14793459],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.09,4.39853333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518782354,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.33,3.14793459],[571.34,1.21477296],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518782555,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.32,3.14793459],[571.34,1.21477296],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518782757,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.31,4.36287875],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518782958,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.3,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.75,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518783157,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.29,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.75,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518783358,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.28,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.75,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518783553,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.27,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.75,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518783758,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.26,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.75,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518783957,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.25,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.75,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518784156,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.24,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.75,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518784355,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.23,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.73,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518784558,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.22,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.73,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518784755,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.21,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.73,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518785060,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.2,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.73,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518785260,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.19,4.36332278],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.73,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518785455,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.73,10.45965021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518785456,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.18,2.42716148],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.72,10.47081386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518785660,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.17,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.12,7.28148894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518785863,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.16,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.56,9.69008556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518786055,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.15,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.56,9.69008556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518786255,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.14,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[577.56,9.69008556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518786459,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.64,2.8358227]],[[571.13,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.94,11.32909701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518786662,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.64,2.8358227]],[[571.12,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.94,11.32909701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518786863,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.65,4.08638372]],[[571.11,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.94,11.32909701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518787061,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.66,4.10519768]],[[571.1,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.94,11.32909701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518787261,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.66,4.10519768]],[[571.09,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.94,11.32909701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518787561,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.67,2.8358227]],[[571.08,4.36566525],[571.09,0.8895403],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518787758,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.68,4.08638372]],[[571.07,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518788062,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.69,4.10519768]],[[571.06,4.36566525],[571.07,0.85677929],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518788263,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.69,4.10519768]],[[571.05,4.36566525],[571.07,0.85677929],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518788460,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.69,4.10519768]],[[571.04,4.36566525],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.66,5.67395791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518788661,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.69,4.10519768]],[[571.04,0.86904352],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.91,3.64934068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518788958,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.7,2.8358227]],[[571.03,4.36869454],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.9,4.40372984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518789167,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.71,4.10519768]],[[571.02,4.36869454],[571.03,0.8846341],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518789362,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.71,4.10519768]],[[571.01,4.36869454],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518789564,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.71,4.10519768]],[[571.0,4.36869454],[571.01,0.8572192],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518789858,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.72,2.8358227]],[[570.99,4.36869454],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[574.76,13.03779088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518790064,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.73,4.08638372]],[[570.98,4.36869454],[570.99,0.85467916],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518790263,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.74,4.10519768]],[[570.97,2.42884561],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[574.75,5.76689775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518790463,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.74,4.10519768]],[[570.96,2.42884561],[570.97,0.86956904],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518790664,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.74,4.10519768]],[[570.95,2.42884561],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.91,7.28829272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518790859,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.74,4.10519768]],[[570.94,2.42884561],[570.95,0.88805001],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518791059,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.75,6.92220642]],[[570.93,2.42884561],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.89,7.28829272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518791259,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.76,4.10519768]],[[570.92,2.42931259],[570.93,0.87000698],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518791462,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.76,4.10519768]],[[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.87,7.28829272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518791662,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.76,4.10519768]],[[571.34,4.37037738],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.86,8.0548302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518791960,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.76,4.10519768]],[[571.33,4.37037738],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518792158,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.76,4.10519768]],[[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518792363,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.77,8.1915814]],[[571.32,1.21689217],[571.34,3.15342557],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518792664,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.77,11.0274041]],[[571.31,4.37031774],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.91,3.65129277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518792866,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.77,11.0274041]],[[571.3,4.37052529],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.9,3.63918836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518793062,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.77,11.0274041]],[[571.29,4.37052529],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.89,3.6512988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518793261,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.77,11.0274041]],[[571.28,4.37052529],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[571.91,3.6512988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518793458,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.77,6.94102038]],[[571.27,4.37052529],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.91,5.65788789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518793665,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.26,4.37052529],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.91,5.65788789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518793862,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.25,4.37052529],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.91,5.65788789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518794063,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.24,4.37052529],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.9,5.67395791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518794258,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.63,2.8358227]],[[571.23,4.37052529],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.9,5.67395791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518794467,[[569.73,1.82978929],[569.67,2.67236557],[569.51,2.67416279],[568.97,2.66602236],[566.64,4.08638372]],[[571.22,4.37052529],[571.35,1.31231231],[571.44,1.31230017],[571.61,1.57459101],[572.9,5.67395791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518822695,[[569.76,2.67143382],[569.74,1.83015817],[569.64,2.66908556],[569.52,0.85830617],[569.45,2.66901099]],[[570.78,2.43112809],[570.98,1.31146157],[570.99,0.87077195],[571.15,1.31143179],[571.21,1.31159926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518865515,[[569.86,3.53334744],[569.8,1.82998173],[569.55,2.67310882],[569.34,2.66951912],[568.95,4.09493996]],[[570.87,4.37780565],[570.94,1.31311356],[571.28,1.57570355],[572.69,11.35129923],[575.88,20.9963448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518903441,[[569.14,2.70693844],[568.57,0.86111436],[568.07,0.88804886],[565.42,11.00402727],[562.37,16.67945168]],[[570.42,4.34173666],[570.61,2.72438773],[571.19,0.86991075],[572.98,7.99144267],[577.35,10.42626954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518953468,[[569.14,2.70693844],[568.83,2.67762055],[568.64,2.68166337],[568.57,0.86111436],[568.35,2.68204881]],[[570.35,2.3867125],[570.36,0.856402],[570.44,2.62195239],[570.68,1.31470895],[570.79,1.30876343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518996494,[[568.97,2.72122181],[568.96,2.67445282],[568.85,2.6744906],[568.68,2.67568407],[568.41,0.88594324]],[[570.16,2.39337235],[570.28,1.31139123],[570.29,0.86313226],[570.43,1.31046216],[570.5,1.31113548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519034522,[[568.92,1.83278473],[568.78,0.85757783],[568.36,2.68422291],[568.09,2.6824368],[566.94,2.93546747]],[[570.44,2.39848424],[570.46,2.73103721],[570.47,0.87455873],[570.93,3.60607326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519075661,[[568.71,2.70409017],[568.34,2.6770478],[568.16,2.67668311],[567.67,2.67699285],[567.42,2.67730535]],[[569.93,2.38350831],[569.95,0.86347468],[570.01,1.30845129],[570.16,1.83358946],[570.2,1.30860001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519150814,[[568.94,2.66634833],[568.82,1.83161108],[568.79,2.6664308],[568.77,0.86259077],[568.66,2.66799721]],[[570.66,2.37898094],[570.71,2.17118165],[570.91,1.30824433],[570.93,1.83171552],[570.99,1.30818892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519160620,[[569.18,2.66634833],[569.15,0.88451356],[568.97,1.83119343],[568.79,2.66927437],[568.25,2.66822914]],[[570.74,2.38453247],[570.78,2.16925706],[571.0,1.30824433],[571.02,1.30893703],[571.1,1.83112117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519243676,[[569.28,2.69374548],[569.08,2.67480822],[568.11,11.3064129],[568.1,3.82079215],[565.59,3.76282515]],[[570.68,2.39774777],[570.82,2.19232273],[570.91,1.31253219],[571.0,1.83115328],[571.15,0.76800592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519286920,[[569.6,2.67107502],[569.58,0.85597718],[569.45,1.83033464],[569.29,2.67084168]],[[570.83,2.38894951],[570.86,0.89840349],[574.71,6.13844429],[575.69,14.33381102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519323836,[[569.57,2.70281436],[569.47,2.67766147],[569.06,2.67760401],[568.77,3.53364316],[567.97,2.92827807]],[[570.86,2.40099869],[570.91,2.17198176],[571.21,1.3137789],[571.32,0.88983373],[577.83,10.49988249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519362062,[[569.71,2.66437815],[569.66,1.82954879],[569.59,2.66347644],[569.57,0.87263213],[569.19,2.66295336]],[[571.08,4.29577891],[571.09,0.87898613],[571.41,1.30625221],[571.78,7.9344399],[572.78,5.56157709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519415508,[[569.15,1.83073585],[569.14,0.89717628],[568.5,2.67603614],[566.89,11.27715191],[563.48,3.75515208]],[[570.98,1.83116131],[571.05,1.31020994],[571.07,0.89861696],[572.42,0.76744413],[572.43,7.14241595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519438726,[[568.51,1.83245499],[568.5,0.89861901],[567.93,0.87554601],[567.88,2.66052598],[567.73,2.66093311]],[[570.17,2.17823002],[570.37,1.3002612],[570.47,1.30028213],[570.59,2.71992796],[570.63,1.56034217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519502577,[[568.87,3.56162215],[568.75,2.6795721],[568.7,1.83276864],[568.5,0.89861901],[563.97,14.53150791]],[[569.94,2.38989712],[569.95,0.8755021],[570.26,1.83313068],[570.45,1.57043369],[570.52,0.870344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519533109,[[568.72,1.83324334],[568.63,2.67967975],[568.5,0.89861901],[568.14,2.68410847],[567.85,2.68054019]],[[569.94,1.19448092],[570.02,2.18520652],[570.24,1.83351701],[570.25,1.30902351],[570.33,0.90005453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519573643,[[568.3,1.83430627],[568.29,0.89320126],[567.93,0.87554601],[567.74,2.6808179],[567.55,2.67860395]],[[569.62,2.38443969],[569.75,2.18954512],[569.99,1.30428599],[570.02,1.83414514],[570.42,2.66293469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519616380,[[568.15,2.71076419],[567.85,3.57739427],[567.29,0.90077483],[562.39,14.51678211],[549.57,26.14422699]],[[569.32,1.19000453],[569.35,1.3078218],[569.56,2.19586522],[569.65,1.30284741],[569.77,1.83508815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519689443,[[566.89,1.74615495],[566.75,2.66927442],[566.74,1.83777742],[566.59,0.90050886],[565.86,2.68553551]],[[568.71,1.2970755],[568.72,2.1811129],[568.94,1.30393934],[569.05,1.30345966],[569.24,1.56282299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519696751,[[567.15,3.55350706],[567.01,2.69081129],[566.8,1.8378583],[566.77,2.69081846],[566.51,2.69037587]],[[568.56,1.30527385],[568.74,1.3054913],[568.86,1.30345966],[568.92,1.101026],[569.09,1.83765611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519761598,[[567.19,2.69081129],[567.14,1.83720337],[567.02,0.87061678],[566.97,2.68042816],[566.52,2.68045518]],[[568.93,1.30301831],[569.1,1.30296712],[569.15,2.71337883],[569.32,1.56410346],[569.4,0.76550531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519827640,[[566.87,0.88962934],[566.6,2.67408784],[566.49,1.83802008],[566.4,2.67876417],[566.13,2.67554186]],[[568.55,1.18039275],[568.67,1.2990726],[568.7,0.87757044],[568.94,1.83864321],[568.96,1.29813458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519851663,[[566.53,1.83859464],[566.33,0.87812015],[566.1,2.68072105],[565.82,2.680541],[565.37,2.68125897]],[[568.4,1.18358409],[568.77,1.83861892],[568.91,1.30020036],[568.99,0.89637173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728519938217,[[565.8,1.76612554],[565.79,1.84022315],[565.23,0.90057896],[564.95,2.65046624],[564.79,2.65213209]],[[568.13,2.16297294],[568.36,1.28280445],[568.39,1.28380118],[568.45,1.28282231],[568.51,2.72016938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520021881,[[566.33,2.69105957],[566.22,2.69105957],[566.03,2.69105957],[565.95,1.84128608],[565.61,2.69105957]],[[567.6,2.37713364],[567.64,1.30085177],[567.71,0.87506072],[567.79,1.30085177],[568.38,2.65590571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520053699,[[566.4,2.69450644],[566.27,2.69450644],[566.19,1.84096139],[566.07,2.69450644],[565.85,2.69450644]],[[567.65,1.30223747],[567.8,0.8921669],[567.81,1.30223747],[567.88,1.30223747],[568.01,1.56268497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520094023,[[566.25,1.84107502],[565.95,2.69776326],[565.74,2.69776326],[565.41,2.69776326],[565.04,2.69776326]],[[567.62,2.38003729],[567.63,0.87402411],[567.74,1.30375446],[567.98,0.87109279],[568.01,1.30375446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520121732,[[566.35,2.73238301],[565.72,0.89005142],[565.6,0.88401697],[565.57,2.68010678],[565.33,2.68010678]],[[568.61,1.83927486],[568.94,1.29781893],[569.23,1.29781893],[569.37,1.29781893],[569.62,1.55738272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520170467,[[566.98,2.68010678],[566.84,2.68010678],[566.79,0.88177458],[566.61,2.68010678],[566.51,1.83891849]],[[568.25,2.17281402],[568.43,1.29781893],[568.52,1.29781893],[568.67,1.55738272],[568.77,2.64971365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520235822,[[566.99,1.83823044],[566.88,0.86542353],[566.75,2.69252761],[566.6,2.69252761],[566.36,2.69252761]],[[568.39,1.18401527],[568.47,2.73226542],[568.71,1.30539382],[568.9,1.30539382],[568.99,1.30539382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520254631,[[567.11,2.69131156],[566.99,4.52954824],[566.88,0.86542353],[566.8,2.6913178],[565.99,5.36021356]],[[568.31,1.30372369],[568.46,1.30372369],[568.53,3.14246667],[568.66,1.56446843],[569.04,2.6617692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520292262,[[567.02,1.83874036],[566.88,0.86542353],[566.86,0.90054395],[566.74,2.67565319],[566.52,2.67565319]],[[568.99,1.18326931],[569.03,2.71133555],[569.31,1.29970429],[569.58,1.29970429],[569.7,1.29970429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520365910,[[567.54,1.83585456],[567.5,2.67565319],[567.37,0.87778806],[567.31,2.67565319],[567.02,2.67565319]],[[569.45,1.1860578],[569.48,2.72786089],[569.69,1.29970429],[569.79,0.86037849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520374618,[[567.54,1.83585456],[567.37,0.87778806],[565.61,11.41463355],[561.62,6.29412826],[555.85,1.29394485]],[[569.18,2.35688545],[569.48,2.72786089],[570.45,7.83699989],[571.72,11.00092232],[576.67,0.64119503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520438169,[[567.68,1.83642776],[567.58,2.6838461],[567.43,0.88075676],[567.42,2.6838461],[567.37,0.87778806]],[[569.2,2.35403318],[569.21,1.83653275],[569.28,2.20309616],[569.47,1.30510242],[569.7,0.76430336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520493998,[[566.9,2.7127231],[566.33,0.87796574],[566.32,2.68936771],[566.16,2.68936771],[565.91,2.68936771]],[[568.7,1.1805241],[568.78,2.71603268],[568.92,1.30553463],[569.12,2.17804818],[569.22,1.30569358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520507509,[[566.9,2.70450834],[566.84,2.68936771],[566.54,2.68936771],[566.33,3.55427777],[566.13,2.68936771]],[[568.81,0.3235197],[568.82,1.1797865],[568.88,4.02204856],[569.03,1.30569358],[569.1,1.30569358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520564259,[[567.59,2.68936771],[567.47,2.68936771],[567.29,2.68936771],[567.28,1.83741354],[567.06,2.68936771]],[[568.75,0.89837946],[568.76,1.30553463],[568.91,1.30569358],[568.98,1.30569358],[569.04,1.8372357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520605091,[[565.95,0.88347027],[565.93,1.83985831],[565.88,2.68936771],[565.8,0.88151045],[565.69,2.68936771]],[[568.3,0.87948823],[568.59,1.83973673],[568.6,1.30553463],[568.79,0.89550823],[568.83,1.30569358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520630816,[[566.43,0.8827216],[566.42,2.68936771],[566.34,0.87968575],[566.22,2.68936771],[566.0,1.83979346]],[[568.72,1.30553463],[568.74,1.83878084],[568.96,1.30569358],[569.07,1.30569358],[575.75,10.32073984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520677961,[[567.26,2.65381638],[567.25,0.88144557],[567.09,2.65381638],[567.06,0.86160764],[566.83,2.65381638]],[[569.26,1.2898119],[569.46,1.2898119],[569.49,2.70898076],[569.56,1.2898119],[569.73,1.54777428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520695172,[[567.62,2.65381638],[567.46,2.65381638],[567.27,1.83634701],[567.22,0.8632147]],[[569.31,1.17789516],[569.34,1.2898119],[569.51,2.70651924],[569.55,1.2898119],[569.65,1.2898119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520748617,[[567.5,1.83617744],[567.43,2.65381638],[567.25,2.65381638],[566.9,2.65381638],[566.56,2.65381638]],[[568.96,1.17092606],[568.97,2.07407221],[569.14,1.83694476],[569.22,1.2898119],[569.44,1.2898119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520813561,[[567.47,1.83721953],[567.45,0.89359154],[567.33,2.67984838],[567.16,2.67984838],[566.91,2.67984838]],[[569.14,1.19056977],[569.15,1.17355204],[569.21,1.30322222],[569.22,2.72929038],[569.41,1.30322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520827171,[[567.47,1.83721953],[567.45,0.89359154],[567.2,2.67984838],[567.0,2.67984838],[566.69,2.67984838]],[[569.34,1.17284452],[569.35,2.71006482],[569.39,1.30322222],[569.63,1.30322222],[569.75,1.30322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520879717,[[567.21,2.70323498],[567.13,2.67984838],[567.0,2.67984838],[566.8,2.67984838],[566.56,2.67984838]],[[568.48,2.18772621],[568.64,1.30322222],[568.72,1.30322222],[568.85,1.56386667],[568.88,0.86575186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520940758,[[566.95,1.83851369],[566.92,0.88111612],[566.37,2.67984838],[566.16,2.67984838],[565.85,2.67984838]],[[568.32,1.16961305],[568.33,1.18653895],[568.34,0.88985522],[568.44,1.30322222],[568.68,2.72601314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728520942257,[[566.95,1.83851369],[566.92,0.88111612],[566.44,2.67984838],[566.35,0.90207829],[566.24,2.67984838]],[[568.25,2.356152],[568.4,1.83912096],[568.51,2.16247046],[568.76,1.30322222],[568.87,0.88303305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521008811,[[567.36,3.57455091],[567.24,2.67984838],[567.05,2.67984838],[567.04,2.71311259],[566.84,2.67984838]],[[568.51,1.30322222],[568.66,2.16695598],[568.73,1.30322222],[568.86,1.56386667],[568.94,2.66074538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521057345,[[567.47,5.4288853],[567.32,2.68990977],[567.09,2.68990977],[566.95,0.90135364],[566.84,0.86971664]],[[568.94,2.36612282],[569.0,1.30850624],[569.16,0.89809743],[569.18,1.30850624],[569.27,1.30850624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521076760,[[567.47,2.73897553],[567.27,2.68990977],[567.1,2.68990977],[566.95,0.90135364],[566.85,2.68990977]],[[568.67,1.19080761],[568.85,2.20343546],[569.06,1.30850624],[569.15,1.30850624],[569.16,0.89809743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521138203,[[567.64,2.68990977],[567.59,2.70252439],[567.49,2.68990977],[567.26,2.68990977],[566.99,2.68990977]],[[569.11,1.17268041],[569.14,1.30850624],[569.29,2.71289557],[569.33,1.30850624],[569.42,1.30850624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521184843,[[567.39,2.69803767],[566.82,0.85928695],[566.56,0.88251906]],[[568.6,1.18728964],[568.9,2.70878905],[569.06,1.30850624],[569.31,1.30850624],[570.6,2.67153358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521202167,[[567.39,2.69803767],[567.09,2.68990977],[566.92,2.68990977],[566.82,0.85928695],[566.66,2.68990977]],[[568.86,2.35180473],[568.88,2.2096859],[569.01,1.83742971],[569.09,1.30850624],[569.19,1.30850624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521246499,[[567.5,1.83717104],[567.39,0.86051902],[567.29,2.68990977],[567.11,2.68990977],[566.83,2.68990977]],[[568.83,1.19022908],[568.84,1.1729965],[568.93,1.30850624],[569.16,1.30850624],[569.25,0.85895987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521269818,[[567.5,1.83717104],[567.39,0.86051902],[567.06,2.68990977],[566.82,3.54919672],[566.46,2.68990977]],[[569.26,2.35764705],[569.41,1.83631471],[569.64,1.30850624],[569.66,0.87264264],[569.93,1.30850624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521322565,[[567.78,2.70861612],[567.48,2.68990977],[567.25,2.68990977],[567.21,0.8689307],[566.9,2.68990977]],[[569.75,1.16848945],[569.76,2.04652721],[569.85,1.83495107],[569.99,1.30850624],[570.09,0.86783338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521375610,[[568.62,2.68990977],[568.48,2.68990977],[568.26,2.68990977],[568.03,1.83435462],[563.66,10.44745714]],[[569.98,1.18694026],[570.09,1.30850624],[570.11,1.83383907],[570.26,1.30850624],[570.34,1.30850624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521396328,[[568.51,2.67992181],[568.39,2.67992181],[568.32,2.71085029],[568.2,2.67992181],[567.99,2.67992181]],[[569.94,1.18859419],[569.95,0.88074984],[569.96,1.30657969],[570.11,1.30657969],[570.18,1.30657969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521449267,[[568.29,2.71352547],[568.05,2.66926756],[567.85,2.66926756],[567.72,0.88499188],[567.54,2.66926756]],[[569.93,2.35514409],[570.01,2.70523673],[570.07,1.30027642],[570.31,1.30027642],[570.42,0.86605872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521504609,[[568.2,1.8346931]],[[569.65,2.07023033],[570.05,1.83417737],[570.22,0.867681],[570.26,0.88218043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521514926,[[567.81,1.8353785],[567.79,2.66926756],[567.63,3.52822397],[567.38,2.66926756],[567.1,2.66926756]],[[569.69,2.73210045],[569.9,1.30027642],[570.1,1.30027642],[570.19,1.30027642],[570.45,3.5603128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521574168,[[568.51,3.54325456],[568.35,2.66926756],[568.34,1.83356531],[568.1,2.66926756],[567.83,2.66926756]],[[570.08,1.18487269],[570.1,2.18076277],[570.2,1.8337827],[570.29,1.30027642],[570.38,1.30027642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521635001,[[568.71,2.68062457],[568.59,2.68062457],[568.55,2.72875702],[568.39,2.68062457],[568.17,2.68062457]],[[569.79,1.17812223],[569.8,1.19550393],[569.88,1.3102624],[570.03,1.3102624],[570.11,1.3102624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521654527,[[568.52,2.71548256],[568.03,2.68062457],[567.95,0.89655907],[567.81,2.68062457],[567.49,2.68062457]],[[569.7,2.37303625],[569.98,1.3102624],[570.06,1.83395988],[570.25,1.3102624],[570.37,1.3102624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521711386,[[568.56,1.83333992],[568.53,0.86918048],[568.36,2.68062457],[568.21,2.68062457],[568.01,0.87908108]],[[569.69,1.19381969],[569.71,0.86863046],[570.0,1.3102624],[570.13,1.8337827],[570.19,2.19322866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521766000,[[567.71,2.67713273],[567.56,0.87420602],[567.48,2.67713273],[567.1,2.67713273],[566.99,0.8878243]],[[569.7,1.19487481],[569.71,0.88703356],[569.73,1.30894072],[570.03,1.30894072],[570.17,2.20045392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521794023,[[567.78,2.67713273],[567.63,2.67713273],[567.6,0.89002979],[567.39,2.67713273],[567.29,0.89655533]],[[569.69,1.30894072],[569.88,1.30894072],[569.97,1.30894072],[570.13,1.57072887],[570.23,2.67242064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521834746,[[568.01,2.67713273],[567.98,1.83571736],[567.96,0.88950327],[567.84,2.67713273],[567.59,2.67713273]],[[569.3,1.19104134],[569.31,0.88653403],[569.46,1.30894072],[569.66,1.30894072],[569.69,1.8354027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521853455,[[568.02,4.51239831],[567.96,0.88950327],[567.89,2.67713273],[567.69,2.67713273],[567.47,2.67713273]],[[569.33,1.1762151],[569.44,1.30894072],[569.57,0.8804685],[569.59,1.30894072],[569.67,1.30894072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521904294,[[568.03,2.67713273],[567.91,4.51289851],[567.88,0.87613918],[567.72,2.67713273],[567.51,2.67713273]],[[569.13,1.30894072],[569.28,1.30894072],[569.35,1.30894072],[569.47,1.57072887],[569.48,1.83570929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521967348,[[568.03,2.67713273],[567.96,2.71418554],[567.89,2.67713273],[567.67,2.67713273],[567.52,0.86494925]],[[569.11,1.19290715],[569.36,1.30894072],[569.53,1.30894072],[569.55,1.83572543],[569.62,1.30894072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728521990366,[[567.95,2.67713273],[567.92,2.73626582],[567.83,2.67713273],[567.64,2.67713273],[567.43,2.67713273]],[[569.13,1.17526839],[569.14,1.1922328],[569.15,2.18283787],[569.3,1.30894072],[569.37,1.30894072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522035103,[[568.04,2.67713273],[567.93,2.67713273],[567.83,2.7361123],[567.74,2.67713273],[567.54,2.67713273]],[[569.33,1.30894072],[569.48,4.03163583],[569.55,1.30894072],[569.68,1.57072887],[569.75,2.67242064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522066226,[[567.95,1.83570929],[567.83,0.90010439],[567.77,2.67713273],[567.59,2.67713273],[567.41,0.87134678]],[[569.29,2.36357519],[569.35,1.30894072],[569.48,1.83570929],[569.58,1.30894072],[569.67,1.30894072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522104651,[[567.96,2.73646503],[567.84,2.67713273],[567.7,2.67713273],[567.48,2.67713273],[567.23,2.67713273]],[[569.15,2.36845629],[569.29,1.30894072],[569.47,1.30894072],[569.55,1.30894072],[571.11,5.34306717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522162995,[[567.88,2.68216882],[567.85,1.83513654],[567.83,0.89159304],[567.73,2.68216882],[567.49,3.55705548]],[[569.48,1.19181423],[569.73,1.30841627],[569.75,1.83523332],[569.92,1.30841627],[570.01,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522220630,[[568.56,2.68216882],[568.55,0.88081659],[568.43,2.68216882],[568.23,2.68216882],[568.19,2.72153777]],[[569.93,2.3639451],[569.94,0.89891255],[569.95,1.30841627],[570.09,1.83377465],[570.11,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522230333,[[568.58,0.87583141],[568.57,2.68216882],[568.45,2.68216882],[568.34,1.83384713],[568.27,2.68216882]],[[569.84,1.19348009],[569.85,2.17906576],[570.0,1.30841627],[570.06,1.30841627],[570.19,1.57009952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522296073,[[568.74,2.68216882],[568.69,2.69931381],[568.6,2.68216882],[568.4,2.68216882],[568.09,2.68216882]],[[570.31,1.19406326],[570.37,1.30841627],[570.4,1.83311458],[570.54,1.30841627],[570.57,0.89778868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522349116,[[569.14,3.53998278],[569.02,2.68216882],[568.92,1.83233438],[568.84,2.68216882],[568.63,2.68216882]],[[570.26,1.19712277],[570.3,1.30841627],[570.45,1.30841627],[570.51,2.71344497],[570.52,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522370737,[[569.02,1.83218968],[568.96,2.68216882],[568.93,0.89294603],[568.81,2.68216882],[568.58,2.68216882]],[[570.5,1.19441441],[570.52,1.30841627],[570.66,2.6914732],[570.7,1.30841627],[570.79,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522418066,[[569.26,2.68216882],[569.17,1.83192444],[569.15,0.86771572],[569.14,2.68216882],[568.95,2.68216882]],[[570.33,2.37641439],[570.35,2.2000841],[570.5,1.30841627],[570.57,1.30841627],[571.09,2.67134989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522471012,[[569.18,2.68216882],[569.12,1.8318923],[569.1,0.85745259],[569.04,2.68216882],[568.82,2.68216882]],[[570.4,1.19645744],[570.66,1.83209322],[570.73,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522490825,[[569.15,1.83194051],[569.1,3.53962141],[568.92,2.68216882],[568.65,2.68216882]],[[570.44,2.07100633],[570.77,1.30841627],[570.98,1.30841627],[571.08,1.30841627],[571.27,1.57009952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522549365,[[568.95,2.70257377],[568.54,2.68216882],[568.38,0.86839537],[568.36,2.68216882],[568.08,2.68216882]],[[570.37,1.1944054],[570.43,1.83252736],[570.64,1.30841627],[570.68,0.88493174],[570.86,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522566682,[[568.97,2.72577762],[568.81,2.68216882],[568.65,2.68216882],[568.41,2.68216882],[568.14,2.68216882]],[[570.48,3.3610299],[570.56,1.83223791],[570.67,1.30841627],[570.76,1.30841627],[571.01,0.77053277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522617726,[[568.4,1.83276864],[568.36,2.68216882],[568.24,0.86246645],[568.2,2.68216882],[567.94,2.68216882]],[[570.3,1.19366863],[570.39,2.73233004],[570.49,1.30841627],[570.69,1.30841627],[570.7,0.87515129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522648040,[[569.01,2.68216882],[568.88,2.68216882],[568.81,0.86275559],[568.72,1.83241479],[568.68,2.68216882]],[[570.39,2.36771226],[570.54,1.30841627],[570.58,1.83239066],[570.7,2.18356756],[570.78,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522688675,[[568.64,2.68216882],[568.59,2.72111273],[568.52,2.68216882],[568.33,2.68216882],[568.14,0.89757959]],[[570.2,2.69397874],[570.24,1.30841627],[570.39,1.30841627],[570.46,1.30841627],[570.58,0.77184389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522769421,[[568.73,4.5151788],[568.67,0.88377714],[568.61,2.68216882],[568.41,2.68216882],[567.77,10.97858574]],[[570.2,1.17786865],[570.21,0.86097414],[570.22,1.19508693],[570.27,1.30841627],[570.42,1.83280081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522801460,[[568.83,2.68216882],[568.78,1.83153075],[568.76,0.86150084],[568.7,2.68216882],[568.51,2.68216882]],[[570.83,1.18327032],[570.84,1.30841627],[570.86,1.83169945],[570.92,0.86574637],[570.99,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522820757,[[568.92,2.68216882],[568.88,1.83142633],[568.79,0.85568663],[568.75,2.68216882],[568.49,2.68216882]],[[570.55,2.1854755],[570.76,1.30841627],[570.86,1.30841627],[571.04,1.57009952],[572.17,2.67134989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522888015,[[569.18,0.89905557],[569.16,2.68216882],[568.92,2.68216882],[568.7,2.68216882]],[[570.53,1.30841627],[570.76,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522931570,[[569.26,1.83130586],[569.23,0.89659751],[569.04,2.68216882],[568.85,2.68216882],[568.55,2.68216882]],[[570.95,1.19434673],[571.07,1.83105694],[571.15,1.30841627],[571.39,1.30841627],[573.72,2.20866461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728522963978,[[569.61,2.68216882],[569.47,2.68216882],[569.42,1.83033464],[569.25,2.68216882],[569.0,2.68216882]],[[570.99,0.89404098],[571.03,1.30841627],[571.18,1.83074387],[571.2,1.30841627],[571.28,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523001499,[[569.32,1.83067967],[569.31,3.55188374],[569.13,2.68216882],[568.86,2.68216882],[568.74,0.8615597]],[[571.02,1.1783074],[571.05,1.30841627],[571.07,0.87909781],[571.09,1.83067967],[571.27,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523038034,[[569.46,2.68216882],[569.43,1.83091243],[569.34,2.68216882],[569.15,2.68216882],[568.94,2.68216882]],[[570.66,1.19422232],[570.75,1.30841627],[570.9,1.30841627],[570.97,1.30841627],[571.0,1.83106496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523074963,[[569.4,4.51256764],[569.37,0.85995835],[569.24,2.68216882],[568.99,2.68216882],[568.72,2.68216882]],[[571.3,2.3665069],[571.32,2.71984008],[571.47,1.30841627],[571.66,1.30841627],[571.75,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523126400,[[569.79,2.68216882],[569.64,2.68216882],[569.52,1.83015015],[569.42,2.68216882]],[[571.05,1.19311936],[571.06,0.88056412],[571.28,1.30841627],[571.35,1.82984541],[571.46,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523153517,[[569.59,2.71061707],[569.38,2.68216882],[569.21,2.68216882],[568.95,2.68216882],[568.66,2.68216882]],[[571.03,1.1779746],[571.04,1.19490244],[571.12,0.89823234],[571.13,1.30841627],[571.26,1.83018223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523203152,[[568.9,2.68216882],[568.8,0.86794331],[568.66,2.68216882],[568.27,2.68216882],[568.23,0.86662865]],[[570.95,1.19451903],[570.96,1.1774381],[571.05,0.8959019],[571.13,1.30841627],[571.23,1.830094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523268414,[[569.78,2.68216882],[569.77,0.88334874],[569.65,2.68216882],[569.46,2.68216882],[569.43,1.83036673]],[[570.94,1.17705439],[570.96,1.19432574],[571.03,1.30841627],[571.19,1.30841627],[571.21,2.71990041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523271015,[[569.67,2.68216882],[569.55,3.57726515],[569.43,1.83036673],[569.36,2.68216882],[568.74,3.83166974]],[[570.86,2.37185944],[570.88,1.30841627],[570.9,0.89649903],[571.03,1.30841627],[571.1,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523344480,[[569.54,2.71795726],[569.08,2.68216882],[568.88,2.68216882],[568.57,2.68216882],[568.23,2.68216882]],[[571.1,3.67791274],[571.14,1.83063152],[571.34,1.30841627],[571.46,1.30841627],[571.67,1.57009952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523382617,[[569.48,2.70659579],[568.95,0.87708086],[568.73,2.68216882],[568.47,2.68216882],[568.08,2.68216882]],[[570.83,1.1945082],[571.1,1.83069572],[571.11,1.19569004],[571.12,1.30841627],[571.58,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523399533,[[569.24,2.72856474],[568.67,0.89381265],[568.65,0.8612705]],[[570.63,2.36498838],[570.9,1.30841627],[571.04,1.83130586],[571.09,1.30841627],[571.34,1.57009952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523466385,[[569.55,2.68216882],[569.43,4.5124072],[569.24,3.57922691],[569.03,2.68216882],[568.83,2.68216882]],[[571.18,1.17456992],[571.26,1.30841627],[571.29,1.83023036],[571.41,1.30841627],[571.55,1.6338463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523519512,[[569.73,2.68216882],[569.64,1.82829123],[569.59,3.55999322],[569.58,0.8969556],[569.39,2.68216882]],[[571.79,2.2049537],[571.89,1.82845934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523546238,[[569.8,1.82833125],[569.65,2.68216882],[569.46,2.68216882],[569.17,2.68216882],[568.84,2.68216882]],[[571.63,1.18568602],[571.71,1.30841627],[571.76,2.70535684],[571.95,1.30841627],[572.06,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523590472,[[570.39,2.68216882],[570.38,0.86376881],[570.26,2.68216882],[570.11,1.82844333],[570.08,2.68216882]],[[571.43,1.1921059],[571.47,2.19915597],[571.62,1.30841627],[571.69,1.30841627],[573.0,2.21356342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523630094,[[570.27,1.8273312],[570.19,0.88366722],[569.89,2.62872266],[569.68,2.63161791],[569.61,0.86887085]],[[572.06,2.35917365],[572.28,0.87357772],[572.29,1.30841627],[572.37,1.82689952],[572.54,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523659217,[[570.27,1.8273312],[570.19,0.88366722],[569.92,2.62872266],[569.78,2.63161791],[569.61,0.86887085]],[[571.75,1.18823253],[571.87,1.8282272],[571.96,0.87815141],[571.98,1.30841627],[572.16,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523704055,[[569.89,2.68824869],[569.32,0.85668566],[569.2,1.76122304],[569.02,2.62872266],[568.79,2.63161791]],[[571.27,2.36097482],[571.41,1.82942055],[571.42,0.85896384],[571.45,1.30841627],[571.73,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523774204,[[569.64,1.82953276],[569.61,0.89174579],[569.4,2.62872266],[569.22,2.63161791],[568.94,2.6265202]],[[571.15,1.1893748],[571.16,0.86069173],[571.33,1.30841627],[571.48,2.72205661],[571.56,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523785519,[[570.09,2.62872266],[569.97,3.52734452],[569.78,2.6265202],[569.72,1.82945261],[569.0,4.1570438]],[[571.15,1.30841627],[571.17,0.86627807],[571.3,1.30841627],[571.37,1.30367427],[571.5,1.56427254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523821335,[[569.84,1.82962895],[569.36,2.62872266],[569.13,2.63161791],[569.04,0.87526121],[568.78,2.6265202]],[[571.42,2.37617757],[571.43,1.30841627],[571.59,1.82930836],[571.71,2.19566228],[571.84,1.30367427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523896796,[[569.78,2.71977716],[569.3,2.62872266],[569.21,0.85652425],[569.09,2.63161791],[568.76,2.6265202]],[[571.48,1.30841627],[571.6,2.70442829],[571.75,1.30841627],[571.87,1.30367427],[573.14,2.67134989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523935316,[[569.78,5.34849982],[569.65,2.63161791],[569.45,2.6265202],[569.22,2.62640551],[569.01,2.63269685]],[[571.23,2.34518715],[571.3,1.30841627],[571.32,0.87480143],[571.46,3.13786087],[571.67,2.33544426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728523972956,[[569.71,1.82959688],[569.68,0.88073941],[569.58,2.62872266],[569.43,2.63161791],[569.19,2.6265202]],[[571.39,2.34360556],[571.43,1.30841627],[571.56,1.8293885],[571.59,0.86025354],[571.62,1.30841627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524009388,[[569.98,2.64240446],[569.86,2.64240446],[569.85,1.82905197],[569.75,0.89740998],[569.66,2.64240446]],[[571.26,2.16183448],[571.42,1.3039202],[571.49,1.3039202],[571.62,1.56470424],[572.81,2.21332462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524040208,[[570.13,2.64240446],[569.99,2.70995757],[569.98,2.64240446],[569.75,2.64240446],[569.49,2.64240446]],[[571.55,3.65363745],[571.74,1.3039202],[571.82,1.3039202],[571.98,1.56470424],[572.07,0.77078697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524100569,[[570.32,0.87670079],[570.31,2.69833019],[570.18,2.64240446],[569.97,2.64240446],[569.73,0.86123953]],[[572.38,2.33623361],[572.43,1.3039202],[572.44,0.86163826],[572.54,1.8264281],[572.7,1.3039202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524126596,[[570.7,2.64240446],[570.62,2.71369273],[570.54,2.64240446],[570.32,0.87670079],[570.29,2.64240446]],[[572.32,1.3039202],[572.35,0.8739944],[572.52,1.3039202],[572.61,1.3039202],[572.63,1.82599684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524167633,[[570.38,2.68769383],[569.8,0.88003528],[569.52,0.87629098],[568.83,2.64240446],[568.64,2.64240446]],[[571.83,2.31438652],[571.84,1.3039202],[571.9,0.89017554],[571.96,1.8279071],[572.07,1.3039202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524197754,[[570.37,2.64240446],[570.25,2.64240446],[570.06,2.64240446],[569.85,2.64240446],[569.78,0.86179214]],[[571.65,1.3039202],[571.8,1.3039202],[571.87,1.3039202],[571.94,1.10596629],[571.95,1.82825921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524233487,[[570.17,2.71096923],[569.5,3.52036758]],[[571.85,2.3419763],[572.2,1.82753912],[572.21,1.3039202],[572.46,1.3039202],[573.12,2.66217041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524278219,[[570.5,0.87642418],[570.49,3.50195167],[570.42,1.82618849],[570.32,2.64034113],[570.06,2.64034113]],[[572.49,1.3033447],[572.69,1.3033447],[572.79,1.3033447],[572.95,0.86544609],[572.97,1.56401364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524339448,[[570.97,1.82569349],[570.95,0.89620956],[570.72,2.64044102],[570.51,2.64034113],[570.19,2.64034113]],[[572.54,0.86597081],[572.86,1.82546205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524356370,[[571.02,1.82560569],[570.6,2.65157697],[570.38,2.65157697],[568.89,4.27421295],[568.57,5.30315394]],[[572.45,2.34526076],[572.51,1.31073038],[572.7,1.82560569],[572.79,1.31073038],[573.14,1.57287645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524425935,[[571.09,2.68138595],[570.98,2.64384085],[570.84,2.65111614],[570.7,0.88912661],[570.63,2.65111614]],[[572.28,1.16871103],[572.47,1.31023224],[572.64,1.31023224],[572.72,1.31023224],[574.37,2.20808371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524466070,[[571.09,2.68138595],[570.78,2.64384085],[570.71,0.87924257],[570.7,0.88912661],[570.62,2.65111614]],[[572.17,0.85361403],[572.49,0.87688089],[572.5,1.31023224],[572.69,1.31023224],[573.47,2.67505749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524507704,[[571.02,2.72010582],[570.44,0.86093698],[570.34,2.64384085],[570.08,2.65111614],[569.69,2.65111614]],[[572.62,3.99931471],[572.94,1.31023224],[573.08,1.31023224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524534828,[[571.05,2.64384085],[571.02,2.72010582],[570.93,2.65111614],[570.74,2.65111614],[570.53,2.65111614]],[[572.36,2.34485909],[572.39,1.31023224],[572.4,0.86417506],[572.54,1.31023224],[572.61,1.31023224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524579060,[[571.11,2.71648376],[571.08,2.64384085],[570.95,2.65111614],[570.74,2.65111614],[570.51,2.65111614]],[[572.24,2.18107821],[572.41,1.31023224],[572.49,1.31023224],[572.72,2.67505749],[573.95,2.21388766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524607679,[[571.03,2.64384085],[570.89,2.65111614],[570.87,1.82529449],[570.83,0.8579625],[570.67,2.65111614]],[[572.51,2.34269181],[572.52,0.86573303],[572.92,2.71565734],[572.93,1.31023224],[573.1,1.31023224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524653633,[[571.08,2.64384085],[571.05,1.82527853],[570.94,2.65111614],[570.74,2.65111614],[570.54,0.89038832]],[[572.43,1.31023224],[572.59,1.31023224],[572.67,1.31023224],[572.73,1.10531057],[572.81,1.57227868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524677535,[[571.11,1.82545407],[570.64,2.64384085],[570.54,0.89038832],[570.52,2.80899256],[570.45,2.65111614]],[[572.38,1.17481068],[572.39,0.8579625],[572.46,1.31023224],[572.68,2.68119014],[572.7,1.31023224]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524729262,[[570.86,1.82550195],[570.21,2.81024006],[569.72,2.87308079],[569.71,8.59566478],[567.67,11.05215054]],[[572.6,1.49739617],[572.8,1.82543013],[573.41,0.76961334],[573.66,3.5276443],[573.67,3.43443518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524768396,[[570.37,2.64341214],[570.27,0.87677766],[570.25,2.81069997],[570.24,1.82667577],[570.22,0.85423901]],[[572.38,1.17403145],[572.46,1.30892043],[572.51,1.82611662],[572.64,0.8768592],[572.69,1.30892043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524804021,[[570.61,2.64341214],[570.51,2.80347206],[570.5,1.82596491],[570.44,3.51992851],[564.76,10.3225553]],[[572.61,1.30892043],[572.66,1.82595692],[572.82,1.30892043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524842451,[[570.88,2.68332491],[570.87,2.80347206],[570.76,2.64341214],[570.59,2.64341214],[570.46,0.88099141]],[[572.59,1.17155911],[572.77,1.30892043],[572.96,2.70872082],[572.98,1.30892043],[573.25,0.7694228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524911918,[[571.16,1.82486377],[570.88,0.8576394],[570.84,2.80565538],[570.75,2.64341214],[570.6,2.64341214]],[[572.56,1.17198352],[572.75,1.30892043],[572.76,0.86964446],[572.86,1.82514292],[572.94,1.30892043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524957752,[[571.29,2.64341214],[571.23,3.66908809],[571.22,1.82515089],[571.17,2.64341214],[570.98,2.64341214]],[[572.47,1.1747332],[572.57,2.18907943],[572.72,1.30892043],[572.79,1.30892043],[573.12,2.67237922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728524979471,[[570.45,0.85752689],[570.13,2.81562446],[570.0,2.64341214],[569.87,0.86408758],[569.76,2.64341214]],[[572.31,1.17372149],[572.52,1.30892043],[572.82,1.30892043],[572.96,1.30892043],[573.2,0.76992999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525038100,[[570.33,1.8263642],[570.25,0.87680841],[570.21,0.85628859],[570.02,2.79532479]],[[572.51,2.71899833],[572.89,1.30892043],[573.0,1.30892043],[573.21,0.76991226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525071730,[[570.34,2.64341214],[570.27,2.81540597],[570.26,1.82695547],[570.25,1.74268579],[570.16,2.64341214]],[[572.22,2.47980501],[572.31,0.85756425],[572.34,1.82653994],[572.44,1.30892043],[572.54,1.30892043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525105654,[[570.49,2.71321956],[569.91,0.86359368],[569.07,2.82273506],[569.05,2.64341214],[568.71,2.64341214]],[[572.2,1.17261786],[572.21,1.82708336],[572.28,1.30892043],[572.36,0.89336673],[572.89,1.30892043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525149277,[[570.2,2.7252448],[569.69,2.82511064],[569.68,2.64341214],[569.62,0.86687435],[569.56,2.64341214]],[[571.49,1.16719797],[571.51,1.30892043],[571.52,0.85723852],[571.67,1.30892043],[571.74,1.30892043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525170094,[[570.2,2.7252448],[570.17,2.82315438],[570.16,2.64341214],[570.04,2.64341214],[569.85,2.64341214]],[[571.23,2.20005956],[571.38,1.30892043],[571.45,1.30892043],[571.58,1.57070452],[571.96,2.67237922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525225440,[[570.32,2.66656604],[570.31,2.83111046],[570.3,1.82826722],[570.24,0.88310133],[570.2,2.66656604]],[[571.35,2.18874323],[571.5,1.31013068],[571.57,1.31013068],[571.7,1.57215682],[571.77,1.10887357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525280682,[[570.1,2.66656604],[570.01,1.82780309],[569.98,2.84128614],[569.93,2.66656604],[569.67,2.66656604]],[[571.86,1.17592532],[571.89,1.17594571],[571.91,1.31013068],[572.06,1.82809114],[573.21,2.67485014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525298489,[[570.23,2.84128614],[570.22,2.66656604],[570.1,2.66656604],[570.08,1.82817918],[570.01,0.87401399]],[[571.6,1.31013068],[571.75,1.31013068],[571.82,1.31013068],[571.95,1.57215682],[571.96,1.10491812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525336816,[[570.05,2.66656604],[570.02,2.82524344],[570.01,1.82777109],[569.89,2.66656604],[569.65,2.66656604]],[[571.8,1.17551094],[571.86,1.31013068],[571.98,0.85888812],[572.05,1.31013068],[572.12,1.8279391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525402858,[[570.23,2.66503599],[570.13,3.69810156],[570.12,1.82880366],[570.11,2.66503599],[569.92,2.66503599]],[[571.38,1.17576363],[571.39,1.3114636],[571.54,1.3114636],[571.61,1.3114636],[571.7,1.10764927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525409459,[[570.09,2.72089631],[569.87,2.83204865],[569.69,2.66503599],[569.51,3.54292622],[569.24,2.66503599]],[[571.48,1.17602617],[571.5,1.3114636],[571.61,1.82895584],[571.72,1.3114636],[571.99,0.77099643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525476313,[[569.98,2.71537604],[569.94,2.83141276],[569.88,2.66503599],[569.72,2.66503599],[569.47,2.66503599]],[[571.33,1.17848635],[571.34,0.86463669],[571.35,1.3114636],[571.55,1.3114636],[571.58,1.82913208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525524343,[[570.05,2.67587114],[570.02,2.84835004],[570.01,1.82918015],[569.98,0.88593144],[569.93,2.67587114]],[[571.01,1.17897772],[571.14,2.19799006],[571.29,1.31293578],[571.36,1.31293578],[571.56,2.68057721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525549159,[[570.06,1.82911606],[569.98,0.88593144],[569.81,2.84855072],[569.8,2.67587114],[569.63,2.67587114]],[[571.6,1.17719027],[571.61,1.31293578],[571.82,1.31293578],[571.83,1.82879565],[571.92,2.19797054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525601314,[[570.06,2.70658989],[569.78,2.83250148],[569.73,2.67587114],[569.59,2.67587114],[569.48,0.89753588]],[[571.33,2.48624686],[571.5,1.31293578],[571.58,1.31293578],[571.72,1.57552293],[571.81,3.45159081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525616028,[[570.09,2.67587114],[570.06,2.72083015],[569.96,2.67587114],[569.77,2.67587114],[569.54,2.67587114]],[[571.17,1.31293578],[571.33,2.18642264],[571.41,1.31293578],[571.54,3.40471911],[571.75,2.68057721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525675771,[[570.07,2.85140677],[570.06,1.82888375],[570.05,2.67587114],[569.99,0.86305936],[569.93,2.67587114]],[[571.21,1.31293578],[571.23,0.8587028],[571.36,1.31293578],[571.43,1.31293578],[571.56,1.57552293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525716103,[[570.06,1.82888375],[569.99,0.86305936],[569.88,2.83698221],[569.8,2.67587114],[569.65,2.67587114]],[[571.37,1.17543502],[571.43,2.20079419],[571.61,1.31293578],[571.62,1.8289238],[571.7,1.31293578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525741419,[[570.08,1.82894783],[570.07,2.8389049],[569.99,0.86305936],[569.94,2.67587114],[569.75,2.67587114]],[[571.61,1.17619067],[571.62,0.8645478],[571.63,1.31293578],[571.77,1.82873959],[571.86,1.31293578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525790259,[[570.23,2.83827803],[570.22,4.5044746],[570.08,2.67587114],[569.87,2.67587114],[569.63,2.67587114]],[[571.32,1.17767703],[571.36,1.31293578],[571.53,1.31293578],[571.61,1.31293578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525850711,[[570.02,2.70148716],[569.44,0.85902842]],[[571.41,1.17124139],[571.44,1.31293578],[571.68,1.31293578],[571.73,1.82886773],[572.13,2.68057721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525869921,[[570.02,2.70148716],[569.44,0.85902842],[569.43,2.67587114],[569.22,2.67587114]],[[571.96,1.16948041],[571.99,2.70220095],[572.02,1.31293578],[572.27,1.31293578],[572.37,0.88478591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525915252,[[569.88,2.69379424],[569.31,0.89481301],[569.18,0.87845672],[569.17,0.85935236],[568.45,2.67587114]],[[571.19,1.16820669],[571.26,1.31293578],[571.34,1.82967705],[571.47,0.88475144],[571.53,1.31293578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525976105,[[569.5,1.8295007],[569.46,2.82654549],[569.41,2.67587114],[569.23,0.87105238],[569.2,2.67587114]],[[571.52,1.17454844],[571.58,1.31293578],[571.62,0.86084411],[571.85,1.31293578],[571.97,1.31293578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728525982906,[[569.83,2.67587114],[569.71,5.50241663],[569.64,2.71088195],[569.51,2.67587114],[563.67,7.33228068]],[[571.26,1.31293578],[571.41,1.31293578],[571.48,1.31293578],[571.5,2.69657455],[571.82,2.68057721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526043651,[[569.26,1.83041487],[569.22,0.85974293],[568.83,2.83183076],[568.8,2.67587114],[568.6,2.67587114]],[[570.76,1.16871177],[570.86,1.31293578],[571.07,1.83095257],[571.11,1.31293578],[571.22,1.31293578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526096501,[[569.58,2.4607002],[569.53,2.8440143],[569.5,2.67587114],[569.42,1.83066362],[568.6,3.16653702]],[[570.65,1.1770925],[570.76,2.19446837],[570.91,1.31293578],[570.97,1.31293578],[572.29,5.35514304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526109103,[[569.58,2.44708264],[569.51,1.83064757],[569.5,2.84897743],[569.49,2.67587114],[569.35,2.67587114]],[[570.74,1.17707148],[570.83,1.31293578],[570.84,0.85723769],[571.0,1.31293578],[571.08,1.31293578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526167959,[[569.93,1.56344401],[569.84,2.66002628],[569.7,2.66002628],[569.69,1.82922022],[569.49,2.66002628]],[[571.14,1.30418706],[571.31,1.30418706],[571.33,0.85525818],[571.39,1.30418706],[571.54,1.56502447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526182865,[[569.82,1.56344401],[569.81,2.71584031],[569.73,2.83852498],[569.72,2.66002628],[569.55,2.66002628]],[[571.31,1.30418706],[571.32,0.87335452],[571.47,1.8294446],[571.51,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526234201,[[570.21,2.43138639],[570.14,2.83852498],[570.13,2.66002628],[570.06,1.82901992],[570.01,2.66002628]],[[571.16,1.30418706],[571.18,0.86568709],[571.32,1.30418706],[571.38,1.30418706],[572.68,2.12987344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526281741,[[569.48,1.83022234],[569.4,0.86947488],[569.02,1.56344401],[568.94,2.83703715],[568.91,2.66002628]],[[570.99,1.1674887],[571.02,2.1725634],[571.11,1.83051115],[571.24,1.30418706],[571.34,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526308763,[[569.53,1.83037475],[569.44,1.56344401],[569.34,2.66002628],[569.26,2.83656062],[569.17,2.66002628]],[[570.98,1.30418706],[571.03,0.88723405],[571.19,1.30418706],[571.24,1.83031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526356399,[[569.29,1.83116131],[569.27,1.56344401],[569.21,2.84837541],[569.17,2.66002628],[569.02,2.66002628]],[[570.59,1.30418706],[570.77,1.30418706],[570.85,1.30418706],[571.02,1.56502447],[571.1,2.66271525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526417955,[[569.14,2.72848456],[569.03,2.85233625],[569.02,1.56344401],[568.92,2.66002628],[568.78,2.66002628]],[[570.41,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526430167,[[569.14,2.71847554],[568.95,1.56344401],[568.89,2.85212291],[568.88,2.66002628],[568.75,2.66002628]],[[570.37,1.17410549],[570.38,0.87905741],[570.56,1.30418706],[570.71,1.30418706],[570.72,2.72584807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526485310,[[569.24,1.83162715],[569.17,0.87214515],[568.98,2.85152869]],[[570.48,1.17561716],[570.52,0.88348774],[570.77,1.83176373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526511235,[[569.31,1.83127374],[569.17,0.87214515],[569.16,1.56344401],[569.13,2.84859018],[569.05,2.66002628]],[[570.61,1.17486306],[570.85,1.30418706],[570.86,0.87563374],[570.95,1.83127374],[571.06,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526551975,[[569.44,1.56344401],[569.43,0.89079047],[569.37,2.85007193],[569.36,2.66002628],[569.24,2.66002628]],[[570.57,1.17443816],[570.59,0.88412248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526609099,[[569.41,1.83100074],[569.38,0.89825008],[569.33,1.56344401],[569.25,2.850401],[569.23,2.66002628]],[[570.49,1.17583053],[570.55,1.30418706],[570.74,1.30418706],[570.78,0.89184331],[570.83,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526655243,[[569.25,1.56344401],[569.17,2.66002628],[569.16,1.83137814],[569.13,0.89219565],[569.04,2.66002628]],[[570.63,1.17253945],[570.65,0.8828276],[570.96,1.30418706],[571.1,2.70222998],[571.12,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526673653,[[569.61,1.56344401],[569.54,3.55857346],[569.42,2.66002628],[569.23,2.66002628],[569.02,2.66002628]],[[570.66,0.89117988],[570.67,1.30418706],[570.82,1.30418706],[570.89,1.30418706],[571.01,1.56502447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526734003,[[569.65,1.83012608],[569.49,1.56344401],[569.37,2.85002486],[569.36,2.66002628],[569.17,2.66002628]],[[571.11,1.17634265],[571.12,0.88578328],[571.13,1.30418706],[571.37,1.30418706],[571.41,1.82993361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526778950,[[569.95,1.56344401],[569.88,2.66002628],[569.85,2.84790662],[569.84,1.82949268],[569.8,0.86520257]],[[571.16,1.17025327],[571.18,0.89125675],[571.28,1.30418706],[571.43,1.30418706],[571.5,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526806463,[[569.84,1.82974118],[569.75,0.85781408],[569.72,1.56344401],[569.62,2.84326265],[569.61,2.66002628]],[[571.05,1.17207515],[571.06,0.89246478],[571.27,1.30418706],[571.44,2.70208428],[571.47,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526853701,[[569.86,1.82981334],[569.78,1.56344401],[569.76,0.88440007],[569.7,2.85228115],[569.69,2.66002628]],[[571.05,1.30418706],[571.22,1.30418706],[571.3,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526861901,[[569.76,2.68666372],[569.7,1.56344401],[569.63,2.85228115],[569.62,2.66002628],[569.48,2.66002628]],[[570.96,1.17589929],[571.05,2.16866446],[571.22,1.30418706],[571.3,1.30418706],[571.45,0.76979799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526920946,[[569.64,1.8304951],[569.62,0.8721277],[569.56,1.56344401],[569.45,2.8482819],[569.44,2.66002628]],[[571.15,1.30418706],[571.36,1.83002984],[571.37,1.30418706],[573.53,2.12471984],[575.1,3.18721772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526971377,[[569.73,1.82984541],[569.62,0.8721277],[569.58,1.56344401],[569.48,2.84586169],[569.47,2.66002628]],[[571.08,1.170675],[571.09,1.30418706],[571.1,0.87545877],[571.3,1.30418706],[571.4,1.30418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728526993486,[[569.82,2.72146202],[569.79,1.56344401],[569.68,2.66002628],[569.5,2.66002628],[563.27,0.64312465]],[[570.95,1.17248344],[571.17,1.30418706],[571.38,1.30418706],[571.48,1.30418706],[571.95,2.66271525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527046218,[[569.77,1.82993361],[569.69,1.56344401],[569.61,3.74203369],[569.6,2.66002628],[569.24,2.66002628]],[[571.04,2.18402882],[571.21,1.30418706],[571.29,1.30418706],[572.57,3.80387892],[572.98,2.11886416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527067733,[[569.87,1.56344401],[569.82,1.82954077],[569.8,2.8481206],[569.79,2.66002628],[569.66,2.66002628]],[[571.19,1.17081011],[571.23,1.30418706],[571.27,0.88518978],[571.38,1.30418706],[571.41,1.82982937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527113268,[[570.1,0.86698539],[570.09,1.57061931],[570.02,2.82980508],[570.0,2.67223425],[569.98,1.82850738]],[[571.53,2.17466702],[571.71,1.30382797],[571.79,1.30382797],[571.94,1.82849937],[571.95,1.56459356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527165388,[[570.07,1.82887574],[570.04,1.57061931],[569.98,0.8686255],[569.95,2.84326241],[569.94,2.67223425]],[[571.34,1.17084682],[571.35,1.30382797],[571.36,0.85475796],[571.54,1.30382797],[571.63,1.30382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527224736,[[569.66,1.82998173],[569.55,0.89358556],[569.46,1.57061931],[569.32,2.67223425],[569.16,0.89568976]],[[571.07,1.16558158],[571.08,0.87922814],[571.21,1.30382797],[571.37,0.88245081],[571.47,1.30382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527242851,[[569.67,1.57061931],[569.64,1.83023838],[569.58,2.84370447],[569.57,2.67223425],[569.43,2.67223425]],[[571.04,1.30382797],[571.05,0.86368832],[571.22,1.30382797],[571.27,1.83022234],[571.3,1.30382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527295894,[[569.81,1.57061931],[569.79,1.82961292],[569.72,2.67223425],[569.71,2.84411752],[569.58,2.67223425]],[[571.1,1.17033204],[571.21,1.30382797],[571.39,1.30382797],[571.44,0.89730621],[571.47,1.30382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527347238,[[570.13,2.45254026],[570.06,5.51626147],[570.0,1.82898788],[569.93,2.67223425],[567.77,5.68689749]],[[571.18,1.17111297],[571.19,1.30382797],[571.2,0.85896384],[571.34,1.30382797],[571.41,1.30382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527374447,[[570.2,1.57061931],[570.18,0.88829655],[570.13,2.84402722],[570.11,2.67223425],[570.06,1.82894783]],[[571.08,1.17401706],[571.23,2.18169666],[571.39,1.30382797],[571.46,1.30382797],[571.6,1.56459356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527413879,[[570.16,1.57061931],[570.15,0.86805422],[570.09,2.85394448],[570.08,2.67223425],[570.01,1.82927631]],[[571.1,1.17466554],[571.22,1.30382797],[571.23,0.88321406],[571.37,1.30382797],[571.44,1.30382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527447301,[[569.85,1.8296049],[569.59,0.86665111],[569.58,1.57061931],[569.46,2.85103331],[569.45,2.67223425]],[[571.14,1.17215502],[571.15,0.8864363],[571.36,1.30382797],[571.42,1.82967705],[571.61,1.30382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527483029,[[569.79,2.42635462],[569.74,1.82994163],[569.7,2.84625937],[569.68,2.67223425],[569.51,2.67223425]],[[571.15,1.17172146],[571.17,1.30382797],[571.23,0.86511491],[571.37,1.30382797],[571.47,3.13356113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527538865,[[570.03,1.57061931],[570.0,2.71452515],[569.97,2.84449817],[569.92,2.67223425],[569.75,2.67223425]],[[571.61,1.16980295],[571.77,1.30382797],[571.82,2.71169106],[571.98,1.30382797],[572.08,1.30382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527561186,[[570.12,1.57061931],[570.1,2.70275508],[570.05,2.83839343],[570.04,2.67223425],[569.92,2.67223425]],[[571.58,1.16682073],[571.66,1.30382797],[571.81,1.30382797],[571.82,2.71169106],[571.88,1.30382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527612917,[[570.27,1.57061931],[570.22,1.82833926],[570.19,2.67223425],[570.17,2.84391016],[570.1,0.87440782]],[[571.39,2.19084997],[571.55,1.30382797],[571.62,1.30382797],[571.75,1.06167273],[571.76,4.2704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527643356,[[570.07,0.88036451],[570.06,1.57061931],[569.98,2.8510136],[569.96,2.67223425],[569.87,1.82877162]],[[571.35,1.17090355],[571.58,1.30382797],[571.77,1.30382797],[571.82,1.82871556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527688684,[[570.43,1.57061931],[570.37,0.85713689],[570.34,5.50199524],[570.28,1.82771509],[570.2,2.67223425]],[[571.67,2.1780393],[571.77,1.16781446],[571.84,1.30382797],[571.92,1.30382797],[572.77,2.66198211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527758432,[[570.3,1.82827522],[570.2,1.57421459],[570.15,2.84989538],[570.1,2.67835121],[570.08,0.87482426]],[[571.66,1.17329306],[571.79,1.82821919],[571.81,0.89683502],[571.83,1.31022166],[572.02,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527796657,[[570.12,1.57421459],[570.04,2.67835121],[569.94,2.83446341],[569.93,1.82854741],[569.92,2.67835121]],[[571.46,1.16785111],[571.49,1.31022166],[571.64,2.16439424],[571.71,1.31022166],[572.23,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527806056,[[570.2,2.43250429],[570.12,2.67835121],[570.01,2.83446341],[570.0,2.67835121],[569.81,2.67835121]],[[571.5,1.16971053],[571.51,1.31022166],[571.66,1.31022166],[571.73,1.31022166],[571.74,1.06169179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527872601,[[570.28,1.57421459],[570.26,1.82826722],[570.2,5.51690549],[570.15,0.87307147],[569.87,2.67835121]],[[571.4,1.17786248],[571.44,2.19087041],[571.6,1.31022166],[571.68,1.31022166],[571.81,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527924444,[[570.3,1.57421459],[570.22,2.67835121],[570.19,2.85076304],[570.18,1.82856342],[570.16,0.87572168]],[[571.2,1.17688913],[571.26,1.31022166],[571.27,0.89061353],[571.41,1.31022166],[571.48,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527946662,[[570.3,1.57421459],[570.22,2.67835121],[570.21,2.85028078],[570.2,2.70329887],[570.09,2.67835121]],[[571.27,1.17899824],[571.33,2.20539214],[571.49,1.31022166],[571.56,1.31022166],[571.7,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728527991189,[[570.35,1.57421459],[570.28,2.67835121],[570.26,2.85028078],[570.25,1.82850738],[570.23,0.89105153]],[[571.37,1.17749402],[571.42,2.16831117],[571.57,1.31022166],[571.64,1.31022166],[571.76,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528018310,[[570.37,1.57421459],[570.36,0.88126144],[570.29,2.85098425],[570.28,2.67835121],[570.23,1.82856342]],[[571.28,1.17822628],[571.48,2.19577467],[571.64,1.31022166],[571.72,1.31022166],[571.95,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528057139,[[570.26,1.57421459],[570.17,2.67835121],[570.16,2.84974399],[570.15,2.68992748],[570.03,2.67835121]],[[571.39,1.17696406],[571.4,0.85730098],[571.41,1.31022166],[571.58,1.31022166],[571.67,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528098769,[[570.33,2.46964604],[570.3,2.84964854],[570.25,2.67835121],[570.11,2.67835121],[569.91,2.67835121]],[[571.27,1.17990897],[571.33,1.31022166],[571.34,0.86915191],[571.5,1.31022166],[571.57,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528163912,[[570.16,1.57421459],[570.13,2.70622992],[570.07,2.85175811],[570.06,2.67835121],[569.91,2.67835121]],[[571.25,1.17869492],[571.34,2.20469129],[571.53,1.31022166],[571.61,1.31022166],[571.77,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528181319,[[570.24,1.57421459],[570.15,2.67835121],[570.14,2.85175811],[570.13,2.70622992],[570.02,2.67835121]],[[571.26,1.17851667],[571.28,2.18988539],[571.45,1.31022166],[571.53,1.31022166],[571.68,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528210834,[[570.34,1.57421459],[570.26,2.67835121],[570.16,2.85175811],[570.15,1.82863549],[570.14,2.67835121]],[[571.29,2.19593056],[571.44,1.31022166],[571.51,1.31022166],[571.64,1.57226599],[571.84,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528249951,[[570.25,1.82854741],[570.13,0.87738622],[569.81,2.85127756],[569.8,1.57421459],[569.64,2.67835121]],[[571.45,1.17715385],[571.63,1.31022166],[571.84,1.82837128],[571.93,1.31022166],[572.07,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528329817,[[570.17,2.7164856],[570.13,2.84905458],[570.07,1.57421459],[569.97,2.67835121],[569.82,2.67835121]],[[571.19,1.17684771],[571.21,0.87587511],[571.4,1.31022166],[571.58,1.31022166],[571.67,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528360543,[[570.22,1.57421459],[570.17,2.7164856],[570.13,5.52740579],[569.99,2.67835121],[569.77,2.67835121]],[[571.3,2.18189077],[571.47,1.31022166],[571.56,1.31022166],[572.16,2.67503589],[572.63,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528403868,[[570.37,1.57421459],[570.29,2.67835121],[570.18,2.85047604],[570.17,3.57078533],[570.11,1.82905197]],[[571.33,1.17801468],[571.34,0.86853789],[571.35,1.31022166],[571.5,1.31022166],[571.57,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528438200,[[570.33,1.57421459],[570.26,2.67835121],[570.18,2.85047604],[570.17,0.89243412],[570.13,2.67835121]],[[571.24,1.17818997],[571.3,1.31022166],[571.33,0.88963047],[571.45,1.31022166],[571.52,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528486230,[[569.94,1.82925227],[569.84,0.87324669],[569.46,1.57421459],[569.38,2.85300683],[569.31,2.67835121]],[[571.04,1.17604558],[571.07,0.88715738],[571.41,1.31022166],[571.43,1.82923624],[571.65,0.88987388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528514865,[[569.85,1.82942857],[569.84,2.44399844],[569.78,2.84504861],[569.77,2.67835121],[569.65,2.67835121]],[[571.07,1.17075244],[571.09,2.16595697],[571.24,1.31022166],[571.31,1.31022166],[571.44,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528560808,[[569.92,1.57421459],[569.85,4.67275482],[569.84,0.86978385],[569.83,2.67835121],[569.71,2.67835121]],[[570.96,1.17364619],[570.97,1.31022166],[571.13,1.31022166],[571.2,1.31022166],[571.34,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528593633,[[569.91,1.57421459],[569.83,2.67835121],[569.78,1.83000578],[569.77,2.85367277],[569.71,2.67835121]],[[570.87,1.31022166],[571.01,1.31022166],[571.08,1.31022166],[571.21,1.57226599],[571.81,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528632265,[[569.87,1.57421459],[569.79,2.85367277],[569.78,4.50835699],[569.65,0.87738729],[569.64,2.67835121]],[[570.79,1.17942766],[570.92,2.18881476],[571.09,1.31022166],[571.17,1.31022166],[572.01,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528667389,[[569.67,1.83048708],[569.66,1.57421459],[569.6,2.85778594],[569.58,0.87745331],[569.57,2.67835121]],[[570.93,1.17601856],[570.94,0.8933241],[570.95,1.31022166],[571.12,1.31022166],[571.2,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528740561,[[569.57,1.57421459],[569.54,1.83011004],[569.51,0.87841783],[569.47,2.84974386],[569.44,2.67835121]],[[571.21,1.31022166],[571.35,2.70816911],[571.46,1.31022166],[571.57,1.31022166],[571.9,0.77289253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528757771,[[569.81,1.57421459],[569.8,0.86564087],[569.76,2.84974386],[569.72,2.67835121],[569.7,1.82992559]],[[570.9,1.17629816],[571.03,2.1822617],[571.2,1.31022166],[571.27,1.31022166],[571.41,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528823412,[[569.97,1.57421459],[569.93,0.89157042],[569.9,2.84988737],[569.89,2.67835121],[569.77,2.67835121]],[[571.12,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528826316,[[569.97,1.57421459],[569.93,2.84988737],[569.89,2.67835121],[569.77,2.67835121],[569.18,2.67835121]],[[570.85,1.17846264],[570.9,2.16691915],[571.05,1.31022166],[571.12,1.31022166],[571.25,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528897661,[[569.88,1.57421459],[569.87,0.8643884],[569.8,2.85706942],[569.79,2.67835121],[569.78,1.82982136]],[[570.84,1.17825456],[570.98,1.31022166],[571.15,1.31022166],[571.23,1.31022166],[572.72,2.13363711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528933989,[[570.01,1.57421459],[569.85,2.85474382],[569.84,1.82980532]],[[571.03,2.18708299],[571.39,2.69561403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728528977230,[[570.09,1.57421459],[570.01,2.67835121],[569.9,2.85285753],[569.89,0.8601183],[569.88,2.67835121]],[[571.07,1.17750703],[571.15,2.18096894],[571.31,1.31022166],[571.39,1.31022166],[571.61,3.4491572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529004140,[[570.01,2.67835121],[569.95,3.73099547],[569.94,1.82922022],[569.88,2.67835121],[569.69,2.67835121]],[[571.15,1.31022166],[571.31,1.31022166],[571.38,1.31022166],[571.51,3.40148621],[572.14,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529054376,[[570.19,1.57230317],[570.11,2.67835121],[570.07,2.84078328],[570.06,1.82905197],[569.99,2.67835121]],[[571.18,2.20561617],[571.33,1.31022166],[571.4,1.31022166],[572.14,2.67503589],[572.34,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529079991,[[570.21,1.57230317],[570.13,2.67835121],[570.05,2.84398501],[570.01,2.67835121],[569.99,2.70840884]],[[571.14,1.17779372],[571.2,2.2079126],[571.35,1.31022166],[571.42,1.31022166],[571.62,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529131452,[[569.99,2.45150782],[569.97,2.84587109],[569.88,2.67835121],[569.72,2.67835121],[569.18,2.67835121]],[[571.21,1.17848894],[571.27,2.17433257],[571.48,1.31022166],[571.54,1.82927631],[572.02,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529170073,[[570.24,1.57230317],[570.16,2.67835121],[570.06,2.84587109],[570.05,0.88200807],[570.04,2.67835121]],[[571.2,2.18230632],[571.35,1.31022166],[571.42,1.31022166],[572.69,2.13352068],[572.74,5.35007179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529199092,[[569.78,2.71582745],[569.24,2.84522614],[569.22,1.57230317],[569.21,0.89406137],[569.07,2.67835121]],[[571.26,1.17593883],[571.41,1.31022166],[571.42,2.71116095],[572.06,0.77310456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529243308,[[570.08,2.46899581],[570.0,2.67835121],[569.88,2.67835121],[569.69,2.67835121],[569.47,2.67835121]],[[571.06,2.16747034],[571.21,1.31022166],[571.28,1.31022166],[571.41,1.57226599],[572.61,2.13502672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529317885,[[569.75,1.57230317],[569.67,2.84224182],[569.66,2.67835121],[569.63,1.83036673],[569.52,2.67835121]],[[570.74,1.17707125],[570.88,2.17943352],[571.05,1.31022166],[571.13,1.31022166],[571.28,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529319578,[[569.66,2.72760313]],[[570.92,1.17784723],[570.93,2.17881979],[571.23,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529387742,[[569.69,2.70255898],[569.64,1.57230317],[569.58,2.85531391],[569.53,2.67835121],[569.36,2.67835121]],[[571.01,1.17786826],[571.12,1.31022166],[571.23,2.69477848],[571.33,1.31022166],[571.43,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529439386,[[569.89,1.57230317],[569.79,2.67835121],[569.76,2.85005085],[569.75,1.83006192],[569.65,2.67835121]],[[571.02,1.17745265],[571.06,1.31022166],[571.24,1.31022166],[571.47,1.57226599],[571.56,2.67503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529479418,[[569.81,1.57230317],[569.8,2.85005085],[569.79,2.72386296],[569.72,2.67835121],[569.58,2.67835121]],[[570.9,1.17649904],[570.91,0.89684777],[571.26,1.31022166],[571.31,1.82983739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529514434,[[569.64,2.69092909],[569.61,2.85272712]],[[570.91,2.20835036],[571.14,1.83028651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529551871,[[569.78,1.57230317],[569.7,2.67835121],[569.65,2.85272712],[569.64,1.83034266],[569.57,2.67835121]],[[570.79,1.17525552],[570.82,2.17233182],[570.98,1.31022166],[571.06,1.31022166],[571.19,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529582795,[[569.68,1.57230317],[569.6,2.67835121],[569.55,2.85231686],[569.54,2.7265276],[569.48,2.67835121]],[[570.68,1.17704519],[570.75,1.31022166],[570.76,0.87486628],[570.9,1.31022166],[570.97,1.31022166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529635617,[[569.39,1.57230317],[569.3,2.67835121],[569.29,2.84605515],[569.26,1.83163518],[569.18,2.67835121]],[[570.48,1.31022166],[570.49,0.86745143],[570.63,1.31022166],[570.71,1.31022166],[570.84,1.57226599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529653233,[[569.44,1.57230317],[569.36,2.67835121],[569.27,2.84846817],[569.26,0.89903771],[569.23,2.67835121]],[[570.55,1.31022166],[570.72,1.31022166],[570.79,1.31022166],[571.99,2.12939365],[572.01,3.82147985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529714488,[[569.38,0.89335521],[569.2,1.83149862]],[[570.68,2.18664497],[570.82,1.83157091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529751821,[[569.32,2.85521125],[569.31,1.83137814]],[[570.91,1.5763872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529786544,[[569.33,1.83145042],[569.04,1.5784718],[568.92,2.85910728],[568.9,2.68559439]],[[570.49,0.89546073],[570.94,2.19078115],[571.06,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529829881,[[569.29,2.71593131]],[[570.93,1.83124161],[571.02,1.313656],[571.11,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529892617,[[569.66,1.5784718],[569.65,0.88756408],[569.57,2.68559439],[569.46,2.85552886],[569.45,1.83097665]],[[570.65,2.18123833],[570.81,1.313656],[570.88,1.313656],[571.02,1.5763872],[571.1,2.68196934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529902924,[[569.48,2.71034731],[569.43,1.5784718],[569.32,2.85552886],[569.31,2.68559439],[569.13,2.68546875]],[[571.11,1.31358699],[571.13,1.83075992],[571.22,0.86589692],[571.33,1.313656],[571.44,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728529966562,[[569.63,1.5784718],[569.61,0.89260216],[569.54,5.53382536],[569.41,2.68546875],[569.19,2.68546875]],[[570.74,1.17653953],[570.79,1.31358699],[570.8,0.89479442],[570.96,1.313656],[571.04,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530017697,[[569.69,2.46572484],[569.62,2.85509973],[569.61,2.68559439],[569.59,1.83035069],[569.3,3.55176259]],[[570.74,1.17615093],[570.9,0.8717312],[570.91,1.31358699],[571.06,1.313656],[571.13,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530036304,[[569.72,1.5784718],[569.65,2.85509973],[569.64,4.51591299],[569.63,0.87208257],[569.52,2.68546875]],[[570.82,1.17459245],[570.88,2.18157139],[571.03,1.313656],[571.1,1.313656],[571.61,2.68204768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530090840,[[569.86,1.5784718],[569.78,2.68559439],[569.67,2.85196695],[569.66,2.68546875],[569.47,2.68546875]],[[570.77,1.17813537],[570.78,2.17359295],[570.93,1.313656],[571.0,1.313656],[571.13,1.5763872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530136971,[[569.73,1.5784718],[569.69,1.83007796],[569.67,2.85834641],[569.63,3.55767696],[569.47,2.68546875]],[[570.91,1.17761795],[571.09,1.31358699],[571.29,1.313656],[571.38,1.313656],[571.55,1.5763872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530165296,[[569.85,1.5784718],[569.77,2.85834641],[569.76,5.37236192],[569.62,2.68546875],[569.14,2.68559439]],[[571.03,1.17514103],[571.07,2.20221553],[571.25,1.313656],[571.33,1.313656],[571.48,1.5763872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530209240,[[569.9,1.5784718],[569.87,3.7553513],[569.82,2.68559439],[569.74,1.83023838],[568.92,11.98261919]],[[571.01,1.31358699],[571.16,1.313656],[571.23,1.313656],[572.55,5.35007179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530233463,[[569.78,2.70666949],[569.5,1.5784718],[569.46,2.85266824],[569.37,2.68559439],[569.17,2.68546875]],[[571.04,1.17623038],[571.07,1.31358699],[571.1,0.87561214],[571.26,1.8300138],[571.32,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530286496,[[569.89,1.5784718],[569.81,2.68559439],[569.75,2.849842],[569.74,1.82974118],[569.68,2.68546875]],[[571.09,1.17347918],[571.12,2.17556895],[571.27,1.313656],[571.33,1.82994163],[571.34,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530346441,[[569.89,1.5784718],[569.79,2.68559439],[569.78,2.85522019],[569.77,2.70536717],[569.63,2.68546875]],[[570.97,0.89457032],[571.16,1.31358699],[571.29,1.83002182],[571.36,1.313656],[571.44,0.89639117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530364162,[[569.9,1.5784718],[569.81,2.68559439],[569.78,2.85522019],[569.77,2.70536717],[569.66,2.68546875]],[[571.0,1.17598023],[571.03,2.16940779],[571.21,1.313656],[571.29,1.83002182],[571.3,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530402895,[[569.88,1.5784718],[569.8,2.68559439],[569.73,2.85342193],[569.7,1.83020629],[569.68,0.89272776]],[[570.87,1.17492557],[570.93,1.31358699],[571.09,1.313656],[571.16,1.313656],[571.39,2.68196934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530471842,[[569.81,1.5784718],[569.73,2.8542026],[569.72,2.68559439],[569.68,1.83006994],[568.61,4.43878907]],[[570.92,2.17133847],[571.1,1.313656],[571.19,1.313656],[571.34,1.5763872],[571.81,2.68204768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530483063,[[569.73,1.5784718],[569.64,2.85496335],[569.63,2.68559439],[569.46,2.68546875],[569.21,2.68546875]],[[570.93,1.17721985],[570.95,2.18527639],[571.16,1.313656],[571.25,4.03962257],[572.23,2.68204768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530541499,[[569.7,1.5784718],[569.62,2.68559439],[569.55,2.85148607],[569.54,1.83061547],[569.49,2.68546875]],[[570.83,1.31358699],[570.85,0.85816478],[570.99,1.313656],[571.05,1.83057534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530599639,[[569.76,2.47289845],[569.68,2.68559439],[569.57,2.84946172],[569.56,2.68546875],[565.43,10.51410871]],[[570.66,1.17658505],[570.67,0.88907606],[570.68,1.31358699],[570.83,1.313656],[570.9,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530608356,[[569.8,1.5784718],[569.73,2.84946172],[569.72,2.68559439],[569.6,2.68546875],[569.18,2.68559439]],[[570.66,1.17682895],[570.75,2.17731492],[570.91,1.313656],[570.98,1.313656],[571.11,1.5763872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530667101,[[569.72,1.5784718],[569.71,0.88468965],[569.66,2.85539564],[569.65,2.68559439],[569.52,2.68546875]],[[570.64,1.17604337],[570.66,1.31358699],[570.67,0.8958283],[570.81,1.313656],[570.88,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530712644,[[569.82,1.5784718],[569.75,2.85712859],[569.74,2.68559439],[569.62,2.68546875],[569.44,2.68546875]],[[570.63,1.1769435],[570.74,2.17488362],[570.89,1.313656],[570.96,1.313656],[571.09,1.5763872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530733964,[[569.54,1.5784718],[569.51,1.83042289],[569.46,3.72155176],[569.44,2.68559439],[569.28,2.68546875]],[[570.85,1.17574396],[570.93,1.31358699],[570.94,0.85761161],[571.04,1.83050313],[571.13,1.313656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530786007,[[569.83,1.5784718],[569.76,2.85448813],[569.75,2.68559439],[569.63,2.68546875],[569.23,2.68559439]],[[570.74,1.17543873],[570.76,2.21066137],[570.91,1.313656],[570.98,1.313656],[571.11,3.4068823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530843546,[[569.98,2.4598342],[569.91,2.84390146],[569.9,2.67548208],[569.77,2.67320864],[569.35,2.67290355]],[[571.12,1.17198564],[571.13,0.88128622],[571.17,1.30792051],[571.33,1.30802752],[571.41,1.30792547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530864358,[[570.05,1.5710995],[569.98,2.67548208],[569.94,2.84390146],[569.93,0.87714597],[569.87,1.82946062]],[[571.08,1.17444133],[571.1,1.30792051],[571.11,0.85523486],[571.25,1.30802752],[571.33,1.30792547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530925718,[[569.99,1.5710995],[569.91,2.67548208],[569.8,2.8532831],[569.79,5.35854075],[569.6,2.67514427]],[[570.94,1.17513149],[570.95,0.85888921],[570.96,1.30792051],[571.11,1.30802752],[571.18,1.30792547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530942416,[[570.04,1.5710995],[569.96,2.67548208],[569.84,2.8532831],[569.83,2.67320864],[569.79,2.68533211]],[[570.88,1.17600437],[570.89,0.88705078],[571.04,1.30792051],[571.2,1.30802752],[571.28,1.30792547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728530992951,[[570.08,1.5710995],[570.0,2.67548208],[569.98,2.8532831],[569.88,2.67320864],[569.81,1.82978127]],[[570.91,1.17776413],[570.99,2.17744142],[571.14,1.30802752],[571.21,1.30792547],[571.42,2.67145631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531051685,[[569.55,2.72618609],[569.24,1.5710995],[569.1,2.84968298],[569.09,2.67548208],[568.85,3.55217497]],[[570.85,1.17436661],[571.06,2.70693468],[571.11,1.30792051],[571.41,1.30802752],[571.54,2.19057286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531097025,[[569.69,1.8300138],[569.23,1.5710995],[569.07,2.85028163],[569.06,2.67548208],[568.78,2.67320864]],[[571.36,2.69217071],[571.44,1.30792051],[571.78,1.30802752],[571.94,2.19048469],[574.49,7.6254589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531117244,[[569.56,1.5710995],[569.55,0.89577925],[569.42,5.51987192],[569.19,2.67320864],[563.79,10.46819735]],[[571.26,1.17332752],[571.36,2.69217071],[571.52,1.30792051],[571.79,1.30802752],[571.92,1.30792547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531172583,[[570.27,1.5710995],[570.21,2.84473726],[570.19,2.67548208],[570.07,2.67320864],[569.67,2.67290355]],[[571.22,1.30792051],[571.37,1.30802752],[571.44,1.30792547],[571.56,1.56960906],[571.64,2.67145631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531188285,[[570.36,1.5710995],[570.28,2.67548208],[570.24,2.84594523],[570.23,0.86608489],[570.16,2.67320864]],[[571.2,1.17652889],[571.22,0.88524978],[571.27,1.30792051],[571.42,1.30802752],[571.49,1.30792547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531255342,[[570.34,1.5710995],[570.27,2.67548208],[570.15,2.67320864],[570.13,2.85109518],[570.11,1.82882768]],[[571.41,1.17703264],[571.42,1.30792051],[571.57,1.30802752],[571.64,2.37353358],[571.77,1.56960906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531302092,[[570.22,1.82845133],[570.11,1.5710995],[570.07,2.84219436],[570.01,2.67548208],[569.85,2.67320864]],[[571.39,1.17484059],[571.52,1.30792051],[571.65,1.82855541],[571.72,1.30802752],[573.8,2.13065773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531320705,[[570.41,2.45597215],[570.33,2.67548208],[570.23,2.84219436],[570.22,1.82845133],[570.21,2.67320864]],[[571.46,1.30792051],[571.61,1.30802752],[571.68,1.30792547],[571.74,1.06575225],[571.81,1.56960906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531374750,[[570.11,2.44443344],[570.01,2.67548208],[569.85,2.83215006],[569.84,2.67320864],[569.3,2.67290355]],[[571.58,1.17082391],[571.6,1.30792051],[571.63,1.82883569],[571.8,1.30802752],[571.89,1.30792547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531427890,[[569.91,1.82950871],[569.6,1.5710995],[569.5,2.84326645],[569.45,2.67548208],[569.23,2.67320864]],[[571.1,0.89434468],[571.32,1.30792051],[571.43,2.72246721],[571.59,1.30802752],[572.11,2.67145631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531447105,[[569.98,1.5710995],[569.92,2.70393129],[569.88,2.67548208],[569.79,2.84440291],[569.73,2.67320864]],[[571.18,2.04809439],[571.21,1.30792051],[571.4,1.30802752],[571.47,2.69297271],[571.49,1.30792547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531497239,[[570.08,1.5710995],[569.99,2.67548208],[569.94,2.84440291],[569.92,2.70393129],[569.86,2.67320864]],[[571.02,1.17822616],[571.07,1.30792051],[571.23,1.30802752],[571.31,1.30792547],[571.45,1.56960906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531523154,[[569.67,4.2724045],[569.62,2.85465561],[569.59,2.67548208],[569.46,2.67320864],[569.04,2.67290355]],[[571.01,1.17530046],[571.12,1.30792051],[571.15,1.83023838],[571.28,2.16781815],[571.35,1.30792547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531574002,[[569.78,1.82981334],[569.47,1.57244406],[569.34,2.84493289],[569.33,2.67533886],[569.17,0.87379323]],[[571.14,1.17411807],[571.3,1.82978929],[571.31,1.31111065],[571.38,0.86592749],[571.58,1.31111065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531625943,[[569.86,1.57244406],[569.78,2.84240731],[569.76,2.67533886],[569.69,0.8633603],[569.13,2.67533886]],[[571.29,1.17350956],[571.47,1.31111065],[571.58,2.70233299],[571.65,1.31111065],[571.73,1.31111065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531682088,[[570.11,1.57244406],[570.03,2.67533886],[569.92,2.84503904],[569.91,2.67533886],[569.85,2.7220881]],[[571.17,1.17493259],[571.21,2.1702249],[571.34,1.82983739],[571.36,1.31111065],[571.63,2.67685091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531694996,[[569.85,2.7220881],[569.36,2.84675441],[567.94,4.42873169],[567.93,7.52753376],[565.82,5.52509208]],[[571.45,1.49754018],[571.48,1.82959688],[571.52,0.86472307],[572.94,4.29967112],[572.95,3.44043606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531755134,[[569.72,2.69539883],[569.53,1.57587244],[569.44,2.84946432],[569.4,2.68117187],[569.21,2.68117187]],[[571.08,1.17543446],[571.23,3.14335718],[571.41,0.85917705],[571.46,1.3132712],[573.58,5.35124688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531770460,[[569.65,2.72692166],[569.6,1.57587244],[569.58,2.84946432],[569.5,2.68117187],[569.35,2.68117187]],[[571.0,1.17279308],[571.08,1.3132712],[571.16,1.83033464],[571.27,1.3132712],[571.35,1.3132712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531829705,[[570.0,1.57587244],[569.93,2.84946432],[569.92,2.68117187],[569.8,2.68117187],[569.0,3.83024552]],[[570.91,1.1754773],[570.96,2.183908],[571.11,1.3132712],[571.18,1.3132712],[572.11,2.68126203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531881644,[[569.78,2.43354287],[569.73,2.85652467],[569.68,2.68371854],[569.66,1.83023036],[569.31,2.68371854]],[[570.94,1.17660899],[570.99,2.20581294],[571.17,1.31334816],[571.18,1.83006994],[571.26,1.31334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531914465,[[569.7,1.57736926],[569.61,2.68371854],[569.6,2.85549854],[569.59,1.83029453],[569.46,2.68371854]],[[570.96,1.17513244],[571.04,1.31334816],[571.19,2.72892724],[571.22,1.31334816],[571.3,1.31334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728531948585,[[569.92,1.57736926],[569.84,2.68371854],[569.74,2.84841275],[569.73,1.82984541],[569.72,2.68371854]],[[570.97,1.17414068],[571.08,1.31334816],[571.23,1.31334816],[571.24,1.82995767],[571.3,1.31334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532008432,[[569.67,1.8300138]],[[571.08,0.87668601],[571.66,2.2059006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532021046,[[569.75,1.57736926],[569.72,1.82962093],[569.66,2.68371854],[569.57,0.866541]],[[571.25,1.17394307],[571.26,0.86645227],[571.39,1.31334816],[571.4,1.82983739],[571.57,1.31334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532075693,[[570.01,1.57736926],[569.87,2.84430839],[569.86,0.88985443]],[[570.97,1.17689333],[571.22,1.31334816],[571.29,1.31334816],[574.28,5.28954266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532103208,[[570.12,1.57736926],[570.03,5.53351772],[570.02,0.8820962],[569.9,2.68371854],[569.71,2.68371854]],[[571.1,1.17653924],[571.32,0.86054105],[571.33,1.31334816],[571.38,1.82982136],[571.48,1.31334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532142947,[[569.8,1.57736926],[569.76,0.85477105],[569.74,2.85025796],[569.73,2.68371854],[569.59,2.68371854]],[[571.29,0.86859723],[571.53,0.77526778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532173867,[[569.81,1.57736926],[569.77,0.89076195],[569.72,2.68371854],[569.64,2.84091791],[569.58,2.68371854]],[[571.03,1.31334816],[571.08,1.83033464],[571.2,1.31334816],[571.27,1.31334816],[571.42,1.5760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532216711,[[569.53,2.45951543],[569.49,2.84965656],[569.43,2.68371854],[569.29,2.68371854],[569.06,2.68371854]],[[570.84,1.17552397],[570.88,1.31334816],[570.93,2.7090081],[571.05,1.31334816],[571.14,1.31334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532267461,[[569.81,1.57736926],[569.73,2.68371854],[569.65,2.85698617],[569.61,2.68371854],[569.59,0.86197222]],[[570.62,1.17892966],[570.73,1.31334816],[570.88,1.31334816],[570.93,2.7090081],[571.07,1.5760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532327017,[[569.42,1.57736926],[569.36,0.87506354],[569.34,2.83969136],[569.33,2.68371854],[569.2,2.68371854]],[[570.61,2.16897944],[570.73,1.83178784],[570.78,1.31334816],[570.86,1.31334816],[571.0,1.5760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532372844,[[569.42,2.46717515],[569.34,2.85538425],[569.33,2.68371854],[569.19,4.51540996],[568.97,2.68371854]],[[570.48,1.17798216],[570.51,1.31334816],[570.52,0.89401799],[570.69,1.31334816],[570.77,1.31334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532400571,[[569.38,2.46384057],[569.3,2.68371854],[569.19,2.8562961],[569.18,2.68371854],[568.44,4.31295358]],[[570.37,1.17817228],[570.42,2.18358534],[570.57,1.31334816],[570.64,1.31334816],[570.77,1.5760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532449327,[[569.22,1.57736926],[569.14,2.68371854],[569.08,2.84816331],[569.05,0.89443967],[569.02,2.68371854]],[[570.19,1.31334816],[570.21,0.89830182],[570.34,1.31334816],[570.38,1.83252736],[570.41,1.31334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532474331,[[568.92,1.57835755],[568.82,4.68259376],[568.81,2.6854],[568.65,2.68464433],[568.38,2.68464793]],[[570.18,1.17509303],[570.22,1.31365643],[570.25,0.873966],[570.31,1.83303412],[570.43,1.31365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532516357,[[568.92,1.57835755],[568.89,2.85839118],[568.85,1.83272038],[568.82,3.54769088],[568.67,2.68464433]],[[570.15,1.17805726],[570.16,1.31365643],[570.28,2.69343328],[570.35,1.31365643],[570.43,1.31365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532567889,[[568.99,1.57835755],[568.95,2.85911429],[568.89,2.6854],[568.75,2.68464433],[568.27,2.68495125]],[[570.08,2.49160013],[570.26,1.31365643],[570.35,1.31365643],[570.5,1.57638771],[570.59,2.68168464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532588803,[[568.97,1.57835755],[568.87,2.6854],[568.83,2.86169961],[568.82,0.86858804],[568.71,2.68464433]],[[570.01,1.17776719],[570.2,2.20595],[570.4,1.31365643],[570.49,1.31365643],[570.65,2.46376457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532644449,[[568.83,0.86239189],[568.82,1.57835755],[568.74,2.6854],[568.62,2.68464433],[568.43,2.68464793]],[[569.84,1.31365643],[569.95,2.70172713],[569.99,1.31365643],[570.06,1.31365643],[570.2,1.57638771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532665460,[[568.61,1.57835755],[568.52,2.6854],[568.4,2.8476757],[568.39,2.68464433],[568.34,2.71658006]],[[569.8,1.1705517],[569.84,1.83445131],[569.87,1.31365643],[569.95,0.86775114],[570.03,1.31365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532714588,[[568.67,2.47182516],[568.65,2.85871954],[568.58,2.6854],[568.44,2.68464433],[568.21,2.68464793]],[[569.78,1.17555015],[569.83,1.31365643],[569.88,1.83426599],[569.95,0.86775114],[570.01,1.31365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532749920,[[568.43,1.57835755],[568.33,2.6854],[568.32,2.85871954],[568.31,2.7003748],[568.16,2.68464433]],[[569.59,1.17561841],[569.76,2.71329658],[569.78,1.31365643],[569.98,1.31365643],[570.07,1.31365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532823670,[[568.51,1.57835755],[568.44,2.85745873],[568.43,2.6854],[568.31,2.68464433],[568.11,4.51972802]],[[569.57,1.17275986],[569.59,1.31365643],[569.63,1.83508009],[569.69,0.86240676],[569.74,1.31365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532865202,[[568.28,0.88367431],[568.27,1.57835755],[568.16,2.6854],[567.98,2.68464433],[567.96,0.89701311]],[[569.73,2.3444014],[569.74,0.89281334],[569.75,1.31365643],[569.82,1.83483014],[569.97,1.31365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532892818,[[568.49,1.57835755],[568.41,2.6854],[568.4,0.88314741],[568.29,2.68464433],[568.23,1.8346528]],[[569.49,2.38764193],[569.58,0.87998358],[569.66,1.31365643],[569.7,1.83491076],[569.8,1.31365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532952190,[[568.27,2.70071174]],[[569.48,2.39159827],[569.71,1.30858635],[569.72,2.70434202],[569.9,1.30858635],[569.99,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728532980797,[[568.59,2.46193336],[568.51,2.68553079],[568.39,2.68553079],[568.29,2.70018272],[568.2,2.68553079]],[[569.59,1.30858635],[569.62,0.87497418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533021222,[[568.41,0.89799982],[568.4,1.57843442],[568.31,2.68553079],[568.17,2.68553079],[567.95,2.68553079]],[[569.36,1.21644647],[569.37,0.88314741],[569.53,1.30858635],[569.6,1.83508815],[569.66,0.88736584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533056451,[[568.3,1.57843442],[568.22,0.89228609],[568.2,2.68553079],[568.1,1.83499139],[568.04,2.68553079]],[[569.56,1.30858635],[569.57,2.72806836],[569.75,1.30858635],[569.84,1.30858635],[570.01,1.57030362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533092662,[[568.39,1.57843442],[568.34,0.89762835],[568.14,2.68553079],[568.12,1.83515267]],[[569.44,2.3907313],[569.58,1.30858635],[569.63,2.70232108],[569.77,1.30858635],[569.86,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533131389,[[568.49,0.89768457],[568.48,1.57843442],[568.4,2.68553079],[568.27,2.68553079],[568.22,1.8343949]],[[569.76,2.38278631],[570.0,2.72831712],[570.05,1.30858635],[570.21,1.30858635],[570.28,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533164116,[[568.44,1.83391961],[568.31,1.57843442],[568.16,2.68553079],[567.93,2.68553079],[567.57,2.68553079]],[[569.91,1.21210588],[570.18,1.83375855],[570.24,0.86368692],[570.26,1.30858635],[571.07,2.67169714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533211965,[[569.08,1.57843442],[569.04,0.85655745],[569.0,2.68553079],[568.87,2.68553079],[568.68,4.51861319]],[[570.07,2.5219536],[570.22,1.30858635],[570.23,2.70049831],[570.29,1.30858635],[570.42,1.57030362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533241678,[[569.14,1.57843442],[569.07,2.68553079],[568.96,0.89176678],[568.95,2.68553079],[568.76,2.68553079]],[[570.06,1.30858635],[570.21,1.30858635],[570.23,2.70049831],[570.28,1.30858635],[570.41,1.57030362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533289425,[[568.79,1.57843442],[568.68,2.68553079],[568.51,3.58221605],[568.25,2.68553079],[567.96,2.68553079]],[[569.82,1.2167477],[569.83,0.89787837],[570.05,1.83366997],[570.07,1.30858635],[570.12,0.86687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533358591,[[568.63,1.57843442],[568.62,0.85739958],[568.55,2.68553079],[568.43,2.68553079],[568.24,2.68553079]],[[569.54,1.21461838],[569.74,3.14308601],[569.82,0.89522309],[569.89,1.30858635],[569.96,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533398727,[[568.71,2.44800594],[568.64,2.68553079],[568.52,2.68553079],[568.41,2.70510545],[568.33,2.68553079]],[[569.58,1.21697837],[569.85,1.30858635],[569.93,2.71602067],[570.0,1.30858635],[570.58,2.67169714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533436543,[[568.84,2.44089152],[568.76,2.68553079],[568.64,2.68553079],[568.45,2.68553079],[568.24,2.68553079]],[[569.66,2.3943142],[569.76,1.30858635],[569.91,1.30858635],[569.93,2.71602067],[569.98,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533470962,[[568.83,1.57843442],[568.75,2.68553079],[568.63,2.68553079],[568.46,1.83416125],[568.44,2.68553079]],[[569.59,2.39634286],[569.61,0.8820258],[569.75,1.30858635],[569.9,1.30858635],[569.93,2.71602067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533487775,[[568.43,1.57843442],[568.29,2.73154331]],[[569.83,1.83447549],[569.89,1.30858635],[570.09,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533552234,[[568.64,0.8886841],[568.63,1.57843442],[568.54,2.68553079],[568.41,2.68553079],[568.34,1.83424182]],[[569.61,1.21629824],[569.69,0.89729675],[569.71,1.30858635],[569.85,1.83437073],[569.88,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533597162,[[568.26,1.57843442],[568.17,2.68553079],[568.16,2.72589575],[568.04,2.68553079],[567.83,2.68553079]],[[569.47,2.37841615],[569.56,1.30858635],[569.6,1.8353301],[569.72,0.88380932],[569.73,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533632591,[[568.14,1.57843442],[568.05,2.68553079],[567.97,1.83556405],[567.94,0.87057626],[567.91,2.68553079]],[[569.43,2.38227614],[569.47,4.03109347],[569.64,1.30858635],[569.72,1.30858635],[569.85,0.77347417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533663724,[[568.03,1.57843442],[567.93,2.68553079],[567.78,2.68553079],[567.76,1.83627433],[566.81,3.24190349]],[[569.32,1.30858635],[569.37,2.69920103],[569.5,1.30858635],[569.59,1.30858635],[570.23,2.67169714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533706246,[[567.87,1.57843442],[567.85,1.83564474],[567.74,2.68553079],[567.53,2.68553079],[567.52,0.89119306]],[[569.48,2.38657787],[569.62,1.83564474],[569.76,0.86827283],[569.8,1.30858635],[570.05,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533771494,[[567.95,2.7091631],[567.93,1.57843442],[567.81,2.68553079],[567.63,2.68553079],[567.39,0.86851212]],[[569.71,2.72393282],[570.17,1.30858635],[570.27,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533778798,[[568.03,1.57843442],[567.95,2.7091631],[567.92,2.68553079],[567.76,2.68553079],[567.51,2.68553079]],[[569.61,2.37887644],[569.71,2.72393282],[569.97,1.30858635],[570.18,1.30858635],[570.27,2.08256288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533849251,[[568.41,1.57843442],[568.29,2.68553079],[568.24,0.87569964],[568.11,2.68553079],[567.82,2.68553079]],[[570.1,2.37968103],[570.15,2.69269479],[570.45,1.30858635],[570.48,0.86037162],[570.67,1.30858635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533858562,[[568.53,2.43824263],[568.43,2.68553079],[568.37,1.83367803],[568.29,2.68553079],[568.06,2.68553079]],[[570.21,1.83350896],[570.38,2.18294687],[570.56,1.30858635],[570.65,1.30858635],[570.79,0.77390588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533936920,[[568.64,2.43595173],[568.53,2.67588951],[568.36,2.67588951],[568.32,0.87012252],[567.81,2.67588951]],[[569.92,1.21154955],[569.93,1.30377294],[569.94,1.83413709],[570.14,1.30377294],[570.24,1.30377294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728533969642,[[568.73,2.45955773],[568.64,2.67588951],[568.49,2.67588951],[568.46,1.83395182],[568.26,2.67588951]],[[569.65,2.39125587],[569.84,1.30377294],[569.94,1.83413709],[570.1,1.30377294],[571.69,2.12738421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534011477,[[568.69,1.5766107],[568.58,2.68242792],[568.53,2.70014468],[568.43,2.68242792],[568.22,0.86974819]],[[570.08,2.38764422],[570.13,1.30681524],[570.14,2.72680017],[570.33,1.30681524],[570.42,1.30681524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534045586,[[568.54,1.83381491],[568.52,0.89446985],[568.42,1.57692695],[568.28,2.68296599],[568.07,2.68296599]],[[569.78,1.2156427],[569.79,0.87925674],[570.1,2.71015292],[570.2,1.30648398],[570.46,1.30648398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534088104,[[568.86,2.47053749],[568.77,2.68296599],[568.67,1.83314677],[568.62,2.68296599],[568.39,2.68296599]],[[570.07,2.38455319],[570.14,2.20185048],[570.22,1.83315482],[570.32,1.30648398],[570.4,1.30648398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534115517,[[568.67,1.83314677],[567.52,11.65689908],[565.33,4.1575712],[565.32,10.819942],[564.68,6.30423683]],[[570.2,2.38967081],[570.22,2.71524325],[571.47,7.16541586],[571.97,5.672316],[571.98,5.47391249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534174369,[[569.17,2.45969987],[569.09,2.68749506],[568.97,2.68749506],[568.85,1.8327606],[568.78,2.68749506]],[[570.16,1.21527704],[570.39,1.83290539],[570.45,1.31137792],[570.6,1.31137792],[570.77,0.77470344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534204699,[[569.01,1.57958893],[568.98,1.83226203],[568.9,2.68749506],[568.75,0.88562157],[568.72,2.68749506]],[[570.4,1.21258213],[570.51,1.83234242],[570.62,2.20179685],[570.83,1.31137792],[570.94,1.31137792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534244217,[[569.37,1.57958893],[569.29,2.68749506],[569.17,2.68749506],[569.01,1.83219772],[568.98,2.68749506]],[[570.11,1.21813235],[570.32,1.31137792],[570.47,1.31137792],[570.51,1.83224595],[570.54,1.31137792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534280250,[[569.46,2.46838111],[569.38,2.68749506],[569.26,2.68749506],[569.13,2.70434288],[569.07,2.68749506]],[[570.62,2.38644719],[570.63,2.68986952],[570.64,1.31137792],[570.79,1.31137792],[570.86,1.31137792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534356609,[[569.45,1.57958893],[569.34,2.68749506],[569.26,2.71146963],[569.18,2.68749506],[568.92,2.68749506]],[[570.7,1.31137792],[570.79,2.71739728],[570.9,1.31137792],[571.0,1.31137792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534364321,[[569.53,1.57958893],[569.44,2.68749506],[569.28,2.68749506],[569.26,2.71146963],[569.05,2.68749506]],[[570.79,2.71739728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534426360,[[568.59,2.68548858]],[[570.54,2.39457425],[570.73,3.14366587],[570.79,0.88572193],[570.94,1.31286574],[571.04,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534445377,[[569.67,1.57841632],[569.61,0.89775783],[569.59,2.68550444],[569.47,2.68423516],[569.28,2.68547823]],[[570.52,2.39535509],[570.62,1.31224757],[570.73,1.8314183],[570.78,1.31286574],[570.85,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534516518,[[569.59,1.57841632],[569.58,0.88387978],[569.5,2.68550444],[569.36,2.68423516],[569.33,1.83124161]],[[570.48,1.22002304],[570.7,1.31224757],[570.86,1.83124161],[570.87,1.31286574],[570.95,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534552754,[[569.58,1.57841632],[569.49,2.68550444],[569.35,4.51530815],[569.13,3.56508075],[568.19,5.37095647]],[[570.62,2.39686604],[570.63,0.87548052],[570.82,1.31224757],[570.92,1.83103285],[570.99,0.87194969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534594989,[[569.68,2.45091537],[569.59,2.68550444],[569.45,2.68423516],[569.4,1.83097665],[569.23,2.68547823]],[[570.57,1.21982427],[570.75,1.31224757],[570.92,3.14389859],[571.15,1.573203],[572.32,3.82925686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534620011,[[569.69,1.57841632],[569.6,2.68550444],[569.45,2.68423516],[569.43,1.83080808],[569.22,0.87015338]],[[570.87,2.39821308],[570.93,1.31224757],[570.98,2.69015947],[571.11,1.31286574],[571.2,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534670946,[[569.51,1.57841632],[569.42,2.68550444],[569.28,2.68423516],[569.27,0.86381564],[568.37,7.06684185]],[[570.67,2.3900261],[570.75,1.31224757],[570.76,0.89852718],[570.82,1.83119343],[572.58,2.12926395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534698779,[[569.55,1.57841632],[569.46,2.68550444],[569.32,2.68423516],[569.11,2.68547823],[568.87,2.68548858]],[[570.5,1.1762717],[570.52,0.88775935],[570.61,1.31224757],[570.78,1.31286574],[570.82,2.70281489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534745417,[[569.84,1.57841632],[569.83,0.87263119],[569.76,2.68550444],[569.64,2.68423516],[569.45,4.51598938]],[[570.79,2.39076853],[570.87,1.31224757],[571.01,1.83087229],[571.02,2.20890435],[571.09,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534805060,[[569.81,1.57841632],[569.72,2.68550444],[569.59,2.68423516],[569.38,2.68547823],[565.52,4.11089891]],[[570.9,2.39383119],[571.05,1.31224757],[571.22,1.31286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534814774,[[569.81,1.57841632],[569.72,2.68550444],[569.58,2.68423516],[569.47,1.83043894],[569.36,2.68547823]],[[571.09,1.83033464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534858808,[[569.67,1.57841632],[569.59,2.68550444],[569.47,2.68423516],[569.4,2.72490797],[569.28,2.68547823]],[[570.78,2.39176978],[570.86,1.83103285],[570.96,1.31224757],[571.11,1.31286574],[571.3,1.573203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534887034,[[569.43,2.4375587],[569.33,2.68550444],[569.29,1.83123358],[569.17,2.68423516],[568.93,2.68547823]],[[570.67,1.21608808],[570.75,1.8313942],[570.84,1.31224757],[570.92,0.89775583],[571.03,1.31286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534930151,[[569.48,1.57841632],[569.47,0.86104773],[569.4,2.68550444],[569.28,2.68423516],[569.15,1.83158698]],[[570.49,1.21616032],[570.6,1.31224757],[570.68,2.71447187],[570.75,1.31286574],[570.82,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728534995805,[[569.64,1.57841632],[569.63,0.88458089],[569.56,2.68550444],[569.44,2.68423516],[569.26,2.68547823]],[[570.37,1.22163416],[570.59,0.86861721],[570.6,1.31224757],[570.73,1.83157091],[570.75,1.31286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535010312,[[569.57,1.57841632],[569.49,2.68550444],[569.37,2.68423516],[569.24,1.83154681],[569.18,2.68547823]],[[570.46,2.39895946],[570.63,1.31224757],[570.75,1.83154681],[570.78,1.31286574],[570.98,1.573203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535068445,[[569.6,1.57841632],[569.53,0.89473862],[569.52,2.68550444],[569.4,2.68423516],[569.24,1.83154681]],[[570.37,1.22087333],[570.38,0.89265191],[570.56,1.31224757],[570.69,2.68860093],[570.7,1.31286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535127680,[[569.52,2.46613504],[569.43,2.68550444],[569.3,2.68423516],[569.26,1.83153075],[569.09,2.68547823]],[[570.37,1.22121615],[570.6,2.17952569],[570.72,1.83176373],[570.77,1.31286574],[570.85,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535166715,[[569.51,1.57841632],[569.5,0.85753827],[569.42,2.68550444],[569.29,2.68423516],[569.26,1.83153075]],[[570.52,2.18487654],[570.68,1.31286574],[570.72,1.83176373],[570.76,1.31224757],[570.9,1.573203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535196444,[[569.59,1.57841632],[569.51,2.68550444],[569.39,2.68423516],[569.36,1.83103285],[569.34,0.89486353]],[[570.68,2.39385912],[570.84,1.31224757],[570.88,2.68712274],[570.99,1.31286574],[571.18,0.77709796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535247579,[[570.02,1.57841632],[569.96,0.87379323],[569.94,2.68550444],[569.82,2.68423516],[569.64,4.51545194]],[[570.93,1.21278005],[570.95,1.31224757],[571.1,1.31286574],[571.17,4.02576773],[571.3,1.573203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535266896,[[569.89,0.89754703],[569.88,1.57841632],[569.79,2.68550444],[569.67,1.83004588],[569.64,2.68423516]],[[570.81,1.2162615],[570.83,0.88650299],[571.03,1.31224757],[571.17,2.71352016],[571.22,1.31286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535323932,[[569.87,1.57841632],[569.79,2.68550444],[569.77,0.88453394],[569.67,2.68423516],[569.48,4.51595728]],[[570.99,2.39434943],[571.02,1.31224757],[571.04,1.83063954],[571.17,2.19575438],[571.24,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535377767,[[569.82,2.44453708],[569.73,2.68550444],[569.59,2.68423516],[569.55,1.8304951],[569.37,2.68547823]],[[570.68,1.22118062],[570.88,2.16775883],[571.04,1.83044696],[571.05,1.31286574],[571.13,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535395571,[[569.56,1.57841632],[569.55,1.8304951],[569.42,2.68550444],[569.22,2.68423516],[568.91,2.68547823]],[[570.68,1.22098725],[571.13,1.31224757],[571.38,1.31286574],[571.5,1.31224757],[572.36,2.68447207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535442010,[[569.77,2.44063996],[569.67,2.68550444],[569.61,1.83021431],[569.51,2.68423516],[569.27,2.68547823]],[[570.71,1.21982761],[570.72,0.89656652],[570.97,1.31224757],[571.13,1.83027849],[571.16,1.31286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535508464,[[569.77,1.57841632],[569.76,0.89796932],[569.68,2.68550444],[569.54,2.68423516],[569.31,2.68547823]],[[570.92,1.31224757],[571.01,2.69026145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535518373,[[569.86,1.57841632],[569.85,0.89418059],[569.77,2.68550444],[569.63,2.68423516],[569.42,0.85968]],[[570.89,2.39699869],[570.92,1.31224757],[571.01,2.69026145],[571.09,1.31286574],[571.17,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535586334,[[569.62,1.57841632],[569.57,1.83047103],[569.54,0.85687693],[569.51,2.68550444],[569.35,2.68423516]],[[570.95,1.21785339],[571.11,2.72599465],[571.17,1.31224757],[571.38,1.31286574],[571.48,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535636577,[[569.8,1.57841632],[569.7,1.8297492],[569.69,2.68550444],[569.53,2.68423516],[569.26,2.68547823]],[[570.95,1.21618996],[571.13,1.31224757],[571.22,2.69327983],[571.34,1.31286574],[571.44,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535655195,[[570.07,1.57841632],[569.99,2.68550444],[569.87,2.68423516],[569.7,1.8297492],[568.89,11.50223007]],[[570.88,1.21836048],[570.9,0.8919579],[571.02,1.31224757],[571.17,1.31286574],[571.24,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535711631,[[570.11,1.57841632],[570.03,0.86949868],[570.02,2.68550444],[569.9,2.68423516],[569.77,1.82972515]],[[571.06,1.31224757],[571.22,1.31286574],[571.29,4.03573689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535723840,[[570.13,2.43584427],[570.05,2.68550444],[569.93,2.68423516],[569.74,2.68547823],[568.95,11.51424885]],[[571.01,2.39826981],[571.05,1.31224757],[571.2,1.31286574],[571.27,1.31224757],[571.79,2.68447207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535780584,[[570.22,2.46715102],[570.14,2.68550444],[570.02,2.68423516],[569.9,1.82938048],[569.03,11.4798133]],[[571.04,1.21723564],[571.21,1.31224757],[571.36,1.31286574],[571.41,1.8293885],[571.43,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535824317,[[569.91,1.57841632],[569.83,2.68550444],[569.71,5.39263305],[569.51,2.68547823],[569.3,2.68548858]],[[571.18,1.21607094],[571.24,1.82982136],[571.26,1.31224757],[571.41,1.31286574],[571.48,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535848135,[[570.09,1.57841632],[570.01,2.68550444],[569.88,2.68423516],[569.71,2.70839789],[569.47,2.68548858]],[[571.01,2.39013259],[571.08,1.31224757],[571.18,1.82986145],[571.23,1.31286574],[571.3,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535903488,[[569.66,2.4709293],[569.57,2.68550444],[569.47,1.83069572],[569.43,2.68423516],[568.96,2.68548858]],[[570.83,2.38728559],[570.89,1.31224757],[570.95,2.72620412],[571.06,1.31286574],[571.14,1.31224757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535956619,[[569.77,1.57253293],[569.69,3.54415359],[569.56,2.67549006],[569.47,1.83069572],[569.35,2.67549006]],[[570.66,0.86042144],[570.87,1.31394936],[570.99,1.83070374],[571.03,2.17989359],[572.52,2.13393612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728535978042,[[569.85,1.57253293],[569.77,2.67549006],[569.76,0.89777389],[569.65,2.67549006],[569.47,1.83069572]],[[570.69,2.39826958],[570.7,0.89391589],[570.83,1.31394936],[570.98,1.31394936],[570.99,1.83070374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536022680,[[569.79,2.45566396],[569.71,2.67549006],[569.59,2.67549006],[569.4,2.67549006],[568.6,11.52449]],[[570.66,1.21836607],[570.73,2.19164412],[570.82,1.83104891],[570.87,1.31394936],[570.94,1.31394936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536079625,[[569.71,2.45169696],[569.63,2.67549006],[569.51,2.67549006],[569.32,2.67549006],[569.31,2.69470787]],[[570.61,1.2198837],[570.69,1.31394936],[570.7,0.85653817],[570.82,1.83104891],[570.84,1.31394936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536091734,[[569.74,2.4317649],[569.66,2.67549006],[569.54,2.67549006],[569.35,2.67549006],[568.74,3.83642158]],[[570.52,1.21988225],[570.67,2.17458473],[570.77,1.8311854],[570.82,1.31394936],[571.4,2.68264662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536149075,[[569.47,1.57253293],[569.37,2.67549006],[569.31,2.69470787],[569.2,2.67549006],[568.95,2.67549006]],[[570.51,1.22042588],[570.79,1.83130586],[570.83,1.31394936],[571.03,2.17989359],[573.18,2.134251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536207418,[[569.63,1.57253293],[569.55,2.67549006],[569.43,2.67549006],[569.36,2.7274968],[569.25,2.67549006]],[[570.71,2.39419038],[570.87,2.20637466],[571.01,1.83070374],[571.02,1.31394936],[571.21,1.57673924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536217225,[[569.55,1.57253293],[569.47,2.67549006],[569.35,2.67549006],[569.32,0.85600981],[569.16,2.67549006]],[[570.77,1.31394936],[570.92,1.31394936],[570.94,2.69799727],[570.99,1.31394936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536284371,[[569.85,2.44066942],[569.77,2.67549006],[569.64,2.67549006],[569.55,1.83042289],[569.21,2.67549006]],[[570.72,1.21613066],[570.83,1.31394936],[570.99,1.31394936],[571.07,1.31394936],[571.2,1.57673924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536295775,[[569.62,1.57253293],[569.55,1.83042289],[569.51,2.67549006],[569.34,2.67549006],[569.08,2.67549006]],[[570.7,1.21700193],[570.94,1.31394936],[571.15,1.31394936],[571.25,1.31394936],[573.09,2.13559502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536359526,[[569.79,2.43584644],[569.71,2.67549006],[569.59,2.67549006],[569.48,2.70352845],[568.73,4.28824968]],[[570.72,1.31394936],[570.73,0.88083059],[570.86,1.31394936],[570.93,1.31394936],[572.19,2.13570854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536405457,[[569.55,1.57253293],[569.46,2.67549006],[569.32,4.50657911],[569.29,0.85677602],[569.1,2.67549006]],[[570.59,1.21751896],[570.6,0.89889589],[570.82,1.83130586],[570.88,1.31394936],[571.01,0.8832858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536422469,[[569.47,1.57253293],[569.38,1.83102482],[569.37,2.67549006],[569.2,2.67549006],[568.94,2.67549006]],[[570.87,1.31394936],[570.98,2.69183561],[571.17,1.31394936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536474204,[[569.58,1.57253293],[569.56,0.89025262],[569.49,1.83050313],[569.48,2.67549006],[569.33,2.67549006]],[[570.97,2.39076988],[571.04,1.31394936],[571.06,2.70601976],[571.23,1.31394936],[571.32,1.31394936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536530847,[[569.62,1.56378099],[569.52,5.38230501],[569.38,2.6605996],[569.15,2.6605996],[568.89,2.6605996]],[[570.89,2.39214852],[570.95,1.30933879],[571.03,1.83065559],[571.13,1.30933879],[571.21,1.30933879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536547971,[[569.84,2.42271184],[569.76,2.6605996],[569.64,2.6605996],[569.52,2.72170541],[569.45,2.6605996]],[[570.65,1.21753566],[570.78,2.16721746],[570.93,1.30933879],[571.0,1.30933879],[571.93,2.67323337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536598207,[[569.36,1.83116934],[569.28,1.56378099],[569.19,0.86918878],[569.16,2.6605996],[568.97,2.6605996]],[[570.62,2.39522958],[570.98,1.30933879],[571.04,2.71227315],[571.21,1.30933879],[571.32,1.30933879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536628531,[[569.15,1.83186819],[568.98,1.56378099],[568.93,0.86780448],[568.87,2.6605996],[568.71,3.53978231]],[[570.69,2.69211212],[570.7,1.30933879],[570.91,1.30933879],[571.01,1.30933879],[571.18,1.57120655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536667476,[[569.44,2.45501014],[569.36,2.6605996],[569.24,2.6605996],[569.15,1.83157895],[569.05,2.6605996]],[[570.44,1.21681357],[570.63,1.30933879],[570.78,4.031901],[570.85,1.30933879],[570.98,1.57120655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536726823,[[569.08,1.56378099],[569.0,2.6605996],[568.99,2.69689688],[568.85,2.6605996],[568.63,2.6605996]],[[570.46,2.39350211],[570.57,2.70181013],[570.58,1.30933879],[570.75,1.30933879],[570.84,1.30933879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536779671,[[569.0,1.57112775],[568.9,1.83229419],[568.89,2.67309929],[568.72,2.67309929],[567.34,5.34619859]],[[570.2,2.39611688],[570.36,1.31168151],[570.5,1.83230222],[570.56,2.16981091],[571.11,2.67801642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536793372,[[569.25,2.42984644],[569.17,2.67309929],[569.05,2.67309929],[568.9,1.83229419],[568.68,0.85740231]],[[570.22,1.21872049],[570.41,1.31168151],[570.5,1.83230222],[570.56,2.16981091],[572.12,2.1325004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536860624,[[569.13,2.45110541],[569.01,2.67309929],[568.84,3.55878008],[568.56,2.67309929],[568.25,2.67309929]],[[570.32,2.39866904],[570.48,1.31168151],[570.61,2.71649934],[570.7,1.31168151],[570.8,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536906068,[[569.35,1.57112775],[569.26,2.67309929],[569.13,2.67309929],[568.92,2.67309929],[568.69,2.67309929]],[[570.13,1.22118859],[570.25,0.87085218],[570.35,1.31168151],[570.52,1.31168151],[570.55,1.8321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536938184,[[569.42,2.45970511],[569.34,2.67309929],[569.22,2.67309929],[569.03,2.67309929],[568.82,2.67309929]],[[570.24,2.40150156],[570.25,0.87085218],[570.32,1.31168151],[570.47,1.31168151],[570.54,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728536983527,[[569.39,1.57112775],[569.31,2.67309929],[569.19,2.67309929],[569.01,2.67309929],[568.41,4.31926861]],[[570.09,1.22097624],[570.25,0.87085218],[570.31,1.31168151],[570.46,1.31168151],[570.53,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537034956,[[569.24,1.57112775],[569.23,0.88445239],[569.14,2.67309929],[568.99,2.67309929],[568.98,1.83218164]],[[570.17,1.21995267],[570.25,0.87085218],[570.47,1.31168151],[570.61,0.88427751],[570.66,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537053580,[[569.39,2.4637417],[569.31,2.67309929],[569.19,2.67309929],[569.0,2.67309929],[568.79,3.53116598]],[[570.25,0.87085218],[570.8,2.67801642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537112524,[[569.5,1.57112775],[569.48,0.86341662],[569.42,2.67309929],[569.3,2.67309929],[569.11,2.67309929]],[[570.24,1.21874374],[570.25,0.87085218],[570.42,1.31168151],[570.57,3.14404805],[570.85,2.67801642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537140748,[[569.42,1.57112775],[569.34,3.53008591],[569.22,2.67309929],[569.03,2.67309929],[568.82,2.67309929]],[[570.2,1.2203387],[570.25,0.87085218],[570.38,1.31168151],[570.51,1.83214145],[570.53,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537192391,[[569.45,2.43278964],[569.37,2.67309929],[569.25,2.67309929],[569.06,2.67309929],[568.65,2.67309929]],[[570.19,1.22040717],[570.25,0.87085218],[570.37,1.31168151],[570.51,1.83214145],[570.52,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537216214,[[569.39,1.57112775],[569.31,0.87155346],[569.02,1.83197266]],[[570.25,0.87085218],[570.61,0.88427751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537273057,[[569.45,1.57112775],[569.39,0.87690647],[569.37,2.67309929],[569.25,2.67309929],[569.06,2.67309929]],[[570.25,0.87085218],[570.5,1.31168151],[570.58,1.8319807],[570.61,0.88427751],[572.08,2.13276515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537364544,[[569.43,1.57112775],[569.35,2.67309929],[569.23,2.67309929],[569.04,2.67309929],[568.83,2.67309929]],[[570.24,1.21923355],[570.25,0.87085218],[570.48,1.31168151],[570.57,1.83206107],[570.61,0.88427751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537397369,[[569.44,1.57112775],[569.37,3.55421743],[569.25,2.67309929],[569.06,2.67309929],[568.85,2.67309929]],[[570.2,1.21948358],[570.25,0.87085218],[570.36,1.31168151],[570.49,1.83215752],[570.51,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537415587,[[569.45,1.57112775],[569.44,0.88324511],[569.37,2.67309929],[569.25,2.67309929],[569.06,2.67309929]],[[570.15,1.22016636],[570.25,0.87085218],[570.37,1.31168151],[570.48,1.83222183],[570.52,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537476133,[[569.34,1.57112775],[569.26,3.53339583],[569.14,2.67309929],[569.0,1.83222183],[568.95,2.67309929]],[[570.23,1.21728045],[570.25,0.87085218],[570.44,1.31168151],[570.48,1.83222183],[570.58,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537528474,[[569.35,2.46828662],[569.27,2.67309929],[569.14,2.67309929],[568.94,2.67309929],[568.49,2.67309929]],[[570.18,2.39658815],[570.25,0.87085218],[570.33,1.31168151],[570.48,1.83222183],[570.49,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537559610,[[569.38,1.57112775],[569.37,0.86073538],[569.3,2.67309929],[569.18,2.67309929],[568.99,2.67309929]],[[570.23,2.3981683],[570.25,0.87085218],[570.29,1.31168151],[570.39,1.83243891],[570.44,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537601546,[[569.37,1.57112775],[569.29,2.67309929],[569.17,2.67309929],[569.05,1.83205303]],[[570.25,0.87085218],[570.55,1.31168151],[570.58,1.83216556],[570.61,0.88427751],[570.7,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537641078,[[568.89,2.73105114],[568.51,1.57112775],[568.48,0.86328214],[568.35,2.67309929],[568.11,2.67309929]],[[570.2,1.21708652],[570.25,0.87085218],[570.37,1.8328169],[570.65,1.31168151],[570.95,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537669892,[[569.11,1.57112775],[569.1,0.86097414],[569.0,2.67309929],[568.91,1.83260778],[568.84,2.67309929]],[[570.23,1.21636977],[570.25,0.87085218],[570.44,1.31168151],[570.46,1.83268016],[570.65,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537732443,[[569.37,2.43116282],[569.29,2.67309929],[569.17,2.67309929],[569.04,1.83209322],[568.99,2.67309929]],[[570.24,2.39768075],[570.25,0.87085218],[570.34,1.31168151],[570.49,1.31168151],[570.56,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537759154,[[569.33,1.57112775],[569.29,0.87304524],[569.25,2.67309929],[569.13,2.67309929],[569.04,1.83209322]],[[570.24,1.21987026],[570.25,0.87085218],[570.33,1.31168151],[570.48,3.14399981],[571.27,2.67801642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537801783,[[569.33,1.57112775],[569.24,3.54489337],[569.11,2.67309929],[569.04,1.83209322],[568.91,3.53953955]],[[570.24,1.17869843],[570.25,0.87085218],[570.33,1.31168151],[570.48,1.8323183],[570.49,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537835522,[[569.39,1.57112775],[569.38,0.87451525],[569.31,2.67309929],[569.19,2.67309929],[569.04,1.83209322]],[[570.2,1.22096224],[570.25,0.87085218],[570.31,1.31168151],[570.46,1.31168151],[570.48,1.8323183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537897872,[[569.49,1.57112775],[569.41,2.67309929],[569.29,2.67309929],[569.26,1.83161108],[569.09,2.67309929]],[[570.25,0.87085218],[570.61,0.88427751],[570.64,1.31168151],[570.77,1.83177177],[570.8,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728537971033,[[569.8,1.57112775],[569.72,2.67309929],[569.6,2.67309929],[569.42,4.50397961],[554.15,5.47201443]],[[570.7,2.39172224],[570.75,1.31168151],[570.76,0.88146546],[570.9,1.31168151],[570.94,1.83087229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538009353,[[569.7,2.43680891],[569.61,2.67309929],[569.46,2.67309929],[569.45,1.83071979],[569.23,2.67309929]],[[570.67,1.21997864],[570.69,0.89838974],[570.98,2.19647921],[571.09,1.83059942],[571.16,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538019263,[[569.68,1.57463143],[569.58,2.67309929],[569.49,1.8305272],[569.42,2.67309929]],[[570.77,1.2181773],[571.09,1.31168151],[571.17,1.83043894],[571.28,1.31168151],[571.37,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538090422,[[570.07,1.57463143],[569.99,3.57049115],[569.86,2.67309929],[569.74,1.82983739],[569.67,2.67309929]],[[571.0,1.1756608],[571.02,2.17188918],[571.17,1.31168151],[571.25,1.31168151],[572.2,2.67801642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538139759,[[570.1,1.57463143],[570.09,0.89178115],[570.02,2.67309929],[569.9,2.67309929],[569.82,1.82983739]],[[571.19,2.39422581],[571.25,1.31168151],[571.36,2.72190257],[571.4,1.31168151],[571.47,1.31168151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538166879,[[570.2,1.57463143],[570.13,2.67309929],[570.01,2.67309929],[569.84,1.82953276],[569.21,3.81871328]],[[570.99,1.21761275],[571.12,1.31168151],[571.26,1.31168151],[571.31,1.82978127],[572.26,2.67801642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538210402,[[570.17,1.57463143],[570.1,3.55572066],[569.98,2.67309929],[569.87,1.82942055],[569.62,0.87004678]],[[571.07,1.21865002],[571.25,1.31168151],[571.4,1.31168151],[571.41,1.82966101],[571.99,2.67801642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538250637,[[570.28,1.57463143],[570.21,0.87935838],[570.2,2.67309929],[570.08,2.67309929],[569.89,2.67309929]],[[571.13,2.39516902],[571.2,2.19191586],[571.37,1.31168151],[571.4,1.0673373],[573.93,7.60905578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538282255,[[570.21,0.87935838],[569.75,1.82954077],[569.59,1.57516644],[569.44,2.67997068],[569.2,2.67997068]],[[571.15,1.17826913],[571.26,1.82953276],[571.4,1.31375665],[571.69,1.31375665],[571.82,1.31375665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538329791,[[569.56,2.69423521],[569.22,1.57516644],[569.07,2.67997068],[568.99,0.85751164],[568.83,2.67997068]],[[570.86,1.21521666],[570.97,2.07538442],[571.2,1.82980532],[571.26,0.88409036],[571.29,1.31375665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538397142,[[569.73,1.57516644],[569.65,2.67997068],[569.53,2.67997068],[569.41,1.83087229],[568.53,5.35994136]],[[570.74,2.38708253],[570.78,1.31375665],[570.92,1.31375665],[570.93,2.6998147],[570.99,1.31375665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538414651,[[569.68,2.43426706],[569.59,2.67997068],[569.45,2.67997068],[569.41,1.83087229],[569.0,2.67997068]],[[570.7,1.21479836],[570.74,1.31375665],[570.91,1.31375665],[570.93,2.6998147],[570.99,1.31375665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538448769,[[569.51,1.57516644],[569.42,2.67997068],[569.28,2.67997068],[569.27,2.71949736],[569.07,2.67997068]],[[570.45,1.2169214],[570.46,0.88723405],[570.75,3.14524724],[570.92,1.31375665],[570.93,0.86881396]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538525529,[[569.39,2.71891183],[569.2,1.57775229],[569.05,2.68437023],[568.83,2.68437023],[568.48,2.68437023]],[[570.56,1.21659862],[570.57,0.8621217],[570.86,1.83108905],[570.9,0.86069326],[570.92,1.31305218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538566442,[[569.67,1.57775229],[569.59,2.68437023],[569.49,2.68690267],[569.47,2.68437023],[569.28,2.68437023]],[[571.28,2.7028535],[571.33,2.723304],[571.43,1.31305218],[571.58,1.31305218],[571.63,0.86712392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538595766,[[569.84,2.46364342],[569.75,2.68437023],[569.65,1.83007796],[569.61,2.68437023],[569.4,2.68437023]],[[571.04,1.21083838],[571.08,1.31305218],[571.25,1.31305218],[571.33,2.20632634],[571.48,1.57566262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538644403,[[569.93,2.44994456],[569.85,2.68437023],[569.73,2.68437023],[569.66,1.83006994],[569.54,2.68437023]],[[570.92,2.39317911],[570.99,2.19506505],[571.14,1.31305218],[571.2,1.83030255],[571.34,1.57566262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538675128,[[570.02,0.89560566],[569.99,1.57775229],[569.91,2.68437023],[569.79,2.68437023],[569.66,1.83006994]],[[570.72,1.21939196],[570.92,1.31305218],[571.07,1.31305218],[571.14,1.31305218],[571.27,1.57566262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538726663,[[569.71,1.57775229],[569.67,2.69858602],[569.61,2.68437023],[569.46,2.68437023],[569.23,2.68437023]],[[571.01,2.39510409],[571.06,1.31305218],[571.11,1.8304951],[571.19,0.87133751],[571.25,1.31305218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538760690,[[569.99,2.47085271],[569.91,2.68437023],[569.79,2.68437023],[569.7,1.8300138],[569.6,2.68437023]],[[570.81,1.21802522],[571.05,1.31305218],[571.08,0.88974855],[571.19,1.83006994],[571.2,1.31305218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538802920,[[569.78,1.57775229],[569.74,2.70971274],[569.67,2.68437023],[569.48,2.68437023],[569.2,2.68437023]],[[571.04,1.21754178],[571.05,0.87927096],[571.35,1.31305218],[571.44,1.82945261],[571.57,1.31305218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538837042,[[570.03,1.57775229],[569.94,1.82938048],[569.93,2.68437023],[569.77,2.68437023],[569.53,2.68437023]],[[571.14,1.21423979],[571.15,0.88505506],[571.37,1.31305218],[571.51,2.72146713],[571.56,1.31305218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538874960,[[569.86,2.69482882],[569.29,0.88726693],[565.9,4.28378752],[565.89,7.2273482],[565.52,10.4711028]],[[571.09,1.21750735],[571.14,0.86945473],[571.37,1.82964498],[571.81,0.8885814],[574.38,7.94073681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538915693,[[569.95,1.57371861],[569.92,1.8292122],[569.84,2.67750736],[569.67,2.67750736],[569.4,2.67750736]],[[571.49,2.3925141],[571.54,1.31365077],[571.66,1.82902793],[571.72,0.89523958],[571.76,1.31365077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728538985636,[[570.46,2.43636497],[570.37,2.6644647],[570.24,2.6644647],[570.19,1.82835527],[570.02,3.53230081]],[[571.53,1.21331364],[571.55,2.18636716],[571.72,1.30799565],[571.77,1.06656468],[571.8,1.30799565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539003448,[[570.57,1.56605272],[570.49,2.6644647],[570.37,0.86777184],[570.36,2.6644647],[570.24,1.82825121]],[[571.55,1.21419612],[571.58,2.16712163],[571.73,1.30799565],[571.8,1.30799565],[572.15,2.67049112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539075308,[[570.63,1.56605272],[570.55,2.6644647],[570.43,4.49221179],[570.24,2.6644647],[570.03,2.6644647]],[[571.54,2.39313049],[571.64,1.30799565],[571.68,0.89179203],[571.79,1.30799565],[571.86,1.30799565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539118133,[[570.28,1.82817918],[570.19,1.56605272],[570.07,2.6644647],[569.87,2.6644647],[569.57,2.6644647]],[[571.57,2.39644172],[571.77,1.30799565],[571.91,1.82825121],[572.01,1.30799565],[572.12,1.30799565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539152467,[[570.6,2.43150793],[570.52,2.6644647],[570.4,2.6644647],[570.37,1.8279391],[570.21,2.6644647]],[[571.7,1.30799565],[571.71,0.89284295],[571.85,1.30799565],[571.92,1.30799565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539188301,[[570.73,2.45525786],[570.65,2.6644647],[570.53,2.6644647],[570.47,1.8276831],[569.74,4.28590539]],[[571.63,1.21625713],[571.75,2.16900819],[571.9,1.30799565],[571.97,1.30799565],[572.09,1.56959478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539236947,[[570.59,1.56605272],[570.55,1.82753912],[570.48,2.6644647],[570.33,2.6644647],[570.08,2.6644647]],[[571.69,2.39558539],[571.81,2.17969033],[572.01,1.30799565],[572.1,1.30799565],[573.55,3.81498732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539259358,[[570.76,2.44840782],[570.68,2.6644647],[570.56,2.6644647],[570.55,1.82753912],[570.37,2.6644647]],[[571.54,1.21872923],[571.71,2.17478679],[571.86,1.30799565],[571.93,1.30799565],[572.05,2.42675491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539312501,[[570.86,2.43810161],[570.81,1.82633225],[570.76,2.65196336],[570.6,2.65196336],[570.35,2.65196336]],[[572.33,2.37577214],[572.34,2.17787461],[572.54,1.30442755],[572.63,1.30442755],[572.8,1.56531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539335826,[[570.94,1.82603677],[570.87,0.892977],[570.83,1.558705],[570.7,2.65196336],[570.51,2.65196336]],[[572.39,2.38333385],[572.46,1.30442755],[572.7,1.30442755],[572.81,1.30442755],[573.95,2.66320625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539388969,[[571.07,1.558705],[571.04,2.70437513],[570.96,2.65196336],[570.8,2.65196336],[570.67,0.86585877]],[[572.13,1.21640733],[572.5,1.30442755],[572.67,1.82582919],[572.7,1.30442755],[573.08,2.66320625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539430799,[[571.19,2.69830709],[571.17,1.558705],[571.06,2.65196336],[570.89,2.65196336],[570.63,0.86468176]],[[572.56,2.38348264],[572.69,2.1601022],[572.73,1.82514292],[572.9,1.30442755],[573.0,1.30442755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539457729,[[571.25,2.70609675],[570.94,1.558705],[570.78,2.65196336],[570.54,2.65196336],[569.73,2.65196336]],[[572.83,1.21162819],[572.84,1.16947744],[573.09,2.69319141],[573.26,1.30442755],[573.57,1.30442755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539504466,[[571.3,1.558705],[571.23,2.70498532],[571.2,2.65196336],[571.04,2.65196336],[570.8,2.65196336]],[[572.53,1.21033705],[572.67,1.30442755],[572.79,2.70601819],[572.86,1.30442755],[572.95,1.30442755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539573420,[[571.55,2.65196336],[571.42,2.65196336],[571.36,1.8245289]],[[572.92,1.30442755],[572.95,1.82475213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539622556,[[571.62,1.558705],[571.53,2.65196336],[571.45,1.82457673],[571.41,0.85327777],[571.39,2.65196336]],[[572.56,2.39069512],[572.73,2.19835236],[572.91,1.30442755],[572.96,1.82465646],[572.99,1.30442755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539645175,[[571.67,1.558705],[571.58,2.65196336],[571.44,2.65196336],[571.42,1.82476011],[571.41,0.85327777]],[[572.68,2.39127179],[572.73,2.16865742],[572.9,1.30442755],[572.96,1.82465646],[572.98,1.30442755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539704212,[[571.5,1.55639869],[571.42,2.64803944],[571.31,2.67859521],[571.29,2.64803944],[571.1,2.64803944]],[[572.85,1.30786751],[573.01,1.30786751],[573.04,2.69247001],[573.08,1.30786751],[573.21,1.56944101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539736941,[[571.15,2.70204247],[570.91,1.55639869],[570.81,2.64803944],[570.73,0.88464015],[570.66,2.64803944]],[[572.7,2.71711311],[572.74,1.30786751],[572.93,1.30786751],[573.17,0.77692746],[573.44,2.6702295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539770156,[[570.8,1.55639869],[570.72,2.64803944],[570.59,2.64803944],[570.39,2.64803944],[569.98,2.64803944]],[[572.23,1.19410908],[572.32,1.48894049],[572.34,1.30786751],[572.49,0.88313821],[572.5,1.30786751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539811287,[[570.82,1.55639869],[570.74,2.64803944],[570.68,2.72342073],[570.62,2.64803944],[570.43,2.64803944]],[[572.01,1.30786751],[572.02,0.8542987],[572.16,1.30786751],[572.17,1.82712333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539839103,[[570.71,1.55639869],[570.68,1.82699543],[570.61,2.64803944],[570.47,2.64803944],[565.37,6.24723294]],[[571.98,2.36649942],[572.03,1.30786751],[572.2,1.82720328],[572.21,1.30786751],[572.3,1.30786751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539894842,[[570.67,1.8271713],[570.54,0.87084199],[569.3,11.58114901],[567.13,14.89321575],[566.21,10.4239568]],[[571.92,2.36753329],[572.14,2.70109411],[572.72,0.8640146],[573.0,0.77694284],[573.05,3.57823571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539950479,[[570.66,2.69119867],[570.53,1.56544977],[570.28,2.66343884],[570.05,2.66343884]],[[572.26,1.82702741],[572.38,1.31103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728539968693,[[570.71,1.82688354],[570.66,0.86447496]],[[571.97,2.36147546],[572.0,1.31103038],[572.15,1.31103038],[572.22,1.31103038],[572.42,2.67668704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540006820,[[570.87,1.56544977],[570.82,1.82672371],[570.78,2.66343884],[570.74,0.86666401],[570.64,2.66343884]],[[572.03,2.36705872],[572.11,1.31103038],[572.13,0.89090575],[572.29,1.31103038],[572.37,1.31103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540039745,[[571.0,1.56544977],[570.95,1.82626036],[570.93,3.51818997],[570.8,2.66343884],[570.62,2.66343884]],[[572.31,1.16950785],[572.32,1.18081718],[572.33,0.88352857],[572.42,1.31103038],[572.53,1.82598087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540090275,[[570.69,2.70574442],[570.35,1.56544977],[570.23,2.66343884],[570.11,0.88801893],[570.04,2.66343884]],[[572.02,2.35465735],[572.23,1.31103038],[572.29,1.82679563],[572.46,1.31103038],[572.57,1.31103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540151215,[[570.36,1.56544977],[570.26,2.66343884],[570.18,1.8278751],[570.14,0.89443976]],[[571.88,2.34406266],[571.92,1.31103038],[572.06,1.8279311],[572.12,1.31103038],[572.21,1.31103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540164332,[[570.47,1.56544977],[570.38,2.66343884],[570.28,1.82781909],[570.22,2.66343884],[569.99,2.66343884]],[[571.69,1.18183194],[571.89,1.31103038],[572.04,1.82776309],[572.06,0.88226753],[572.08,1.31103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540225876,[[570.31,1.56544977],[570.26,2.71118085],[570.21,2.66343884],[570.06,2.66343884],[569.84,2.66343884]],[[571.67,1.31103038],[571.69,0.89520937],[571.83,1.82826722],[571.85,1.31103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540281117,[[570.53,2.42814077],[570.46,2.66343884],[570.34,2.66343884],[570.21,2.71759019],[570.15,2.66343884]],[[571.49,0.89536603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540295420,[[570.39,1.56544977],[570.21,2.71759019],[570.14,2.66343884],[569.91,2.66343884]],[[571.58,0.88406555],[571.73,1.31103038],[571.79,1.82847535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540347660,[[570.09,1.56544977],[570.04,2.69881197],[569.98,2.66343884],[569.81,2.66343884],[569.55,2.66343884]],[[571.58,2.70297167],[571.59,1.31103038],[571.8,1.31103038],[571.9,1.31103038],[572.07,1.57323646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540417424,[[570.33,1.56829869],[570.32,0.87605013],[570.25,2.66828597],[570.12,2.66828597],[570.0,1.829076]],[[571.22,2.36281854],[571.35,1.31112315],[571.51,4.03772157],[571.58,1.31112315],[571.72,1.57334778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540446855,[[570.14,1.56981354],[570.08,1.82903595],[570.07,0.89306951],[570.03,2.67086332],[569.85,2.67086332]],[[571.2,0.88174616],[571.51,0.89745031],[571.64,1.82893982],[571.65,1.3127939],[571.87,1.3127939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540501186,[[570.52,1.56981354],[570.43,2.67086332],[570.31,2.67086332],[570.3,1.82760311],[570.24,0.85695981]],[[571.97,1.16993108],[572.0,1.3127939],[572.02,1.8278751],[572.09,0.89315713],[572.16,1.3127939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540568136,[[570.7,1.56981354],[570.6,2.67086332],[570.54,1.82735519],[570.45,2.67086332],[570.22,2.67086332]],[[571.92,1.17533643],[571.94,1.3127939],[572.08,1.8273472],[572.13,1.3127939],[572.21,1.3127939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540582348,[[570.75,1.56981354],[570.74,0.88134665],[570.65,2.67086332],[570.54,1.82735519],[570.5,2.67086332]],[[571.74,1.18637766],[571.75,1.17585495],[571.77,0.87661906],[571.95,1.3127939],[572.08,1.8273472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540638390,[[570.79,1.56981354],[570.7,2.67086332],[570.64,1.82704339],[570.59,0.88416787],[570.56,2.67086332]],[[571.94,2.36105152],[572.01,2.17438057],[572.16,1.82711534],[572.18,1.3127939],[572.51,2.68028756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540655601,[[570.86,1.56981354],[570.78,2.67086332],[570.65,2.67086332],[570.64,1.82704339],[570.45,2.67086332]],[[571.71,1.18589183],[571.89,0.85893434],[571.9,1.3127939],[572.06,1.3127939],[572.13,1.3127939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540696936,[[570.94,1.56981354],[570.86,2.67086332],[570.73,2.67086332],[570.72,1.82673969],[569.92,7.40513905]],[[572.0,2.04869572],[572.12,1.3127939],[572.27,1.3127939],[572.31,2.68424587],[572.34,1.3127939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540762385,[[570.75,1.56981354],[570.7,1.82712333],[570.66,0.87786614],[570.64,2.67086332],[570.46,2.67086332]],[[572.01,2.36095771],[572.02,0.89178247],[572.08,1.3127939],[572.29,1.3127939],[572.31,0.85721047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540776402,[[570.73,2.6865131],[570.65,1.56981354],[570.53,2.67086332],[570.34,2.67086332],[570.08,0.88801893]],[[572.11,2.35884751],[572.32,1.82686755],[572.36,1.3127939],[572.59,2.16956675],[573.02,2.68028756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540830938,[[570.71,2.68274956],[570.69,1.56981354],[570.58,2.67086332],[570.41,2.67086332],[570.15,2.67086332]],[[571.8,1.18438737],[572.03,1.3127939],[572.24,1.3127939],[572.34,1.3127939],[575.83,3.19749695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540897078,[[570.73,1.56688582],[570.64,2.66588213],[570.51,2.66588213],[570.47,2.71248733],[570.3,2.66588213]],[[571.79,1.18282803],[571.8,0.85744603],[571.86,1.30853311],[572.03,3.1362322],[572.11,1.30853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540903682,[[570.8,2.4308104],[570.72,2.66588213],[570.6,2.66588213],[570.51,1.82752313],[570.01,2.66588213]],[[571.74,2.35722087],[571.8,1.30853311],[571.81,0.87294204],[571.95,1.30853311],[572.54,2.67158844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728540961120,[[570.6,1.82711534],[570.57,0.86602574],[570.54,1.56688582],[570.43,2.66588213],[570.25,2.66588213]],[[571.75,1.18385891],[571.76,0.89402411],[572.08,1.30853311],[572.15,2.700605],[572.3,1.30853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541012770,[[570.76,2.69877464],[570.75,1.56688582],[570.64,2.66588213],[570.47,2.66588213],[570.39,0.87154076]],[[571.81,1.18472667],[571.82,0.87506525],[572.08,1.30853311],[572.29,1.30853311],[572.39,1.30853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541029883,[[570.84,1.56688582],[570.8,1.8268196],[570.76,0.87197901],[570.74,2.66588213],[570.58,2.66588213]],[[572.17,2.35819053],[572.19,1.30853311],[572.37,2.69152413],[572.39,1.30853311],[572.76,2.67158844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541087633,[[570.99,1.8258691],[570.76,2.43886483],[570.64,2.66588213],[570.45,2.66588213],[570.16,2.66588213]],[[572.48,2.34510417],[572.55,1.30853311],[572.58,1.82567752],[572.78,1.30853311],[575.01,5.44969499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541146277,[[571.07,1.56688582],[570.98,2.66588213],[570.94,2.70313795],[570.83,2.66588213],[570.61,2.66588213]],[[572.16,1.18209573],[572.17,0.87889332],[572.35,1.30853311],[572.52,1.8261805],[572.53,1.30853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541159891,[[571.08,1.56688582],[570.99,2.66588213],[570.97,1.82601281],[570.94,0.87683765],[570.85,2.66588213]],[[572.19,1.18343561],[572.42,2.20159931],[572.59,1.82594095],[572.6,1.30853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541213521,[[571.13,1.56688582],[571.05,2.66588213],[570.95,1.82621245],[570.93,2.66588213],[570.91,0.88510396]],[[572.39,1.30853311],[572.52,1.82626036],[572.54,1.30853311],[572.61,1.30853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541233654,[[570.88,2.69025887],[570.7,1.56688582],[570.59,2.66588213],[570.43,2.66588213],[570.18,2.66588213]],[[572.16,2.35192477],[572.18,0.87208914],[572.29,1.30853311],[572.32,1.82680362],[572.49,1.30853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541282785,[[571.03,1.56688582],[570.95,2.66588213],[570.82,2.66588213],[570.78,2.68162817],[570.62,2.66588213]],[[571.97,2.36390112],[571.99,1.17264664],[572.0,0.88171774],[572.01,1.30853311],[572.17,1.30853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541342130,[[571.02,1.56657433],[570.73,1.8266438]],[[572.48,1.57266043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541392791,[[570.93,1.56657433],[570.84,2.66535216],[570.74,1.82686755],[570.71,3.54076763],[570.5,2.66535216]],[[572.06,2.35894363],[572.07,0.88987638],[572.14,1.31055036],[572.31,1.31055036],[572.38,1.31055036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541410298,[[570.77,1.82674768],[570.73,1.56657433],[570.71,0.87541547],[570.61,2.66535216],[570.43,2.66535216]],[[572.15,2.35903937],[572.23,1.31055036],[572.35,1.82689153],[572.45,1.31055036],[572.56,1.31055036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541467845,[[571.2,2.44835412],[571.11,2.66535216],[570.98,2.66535216],[570.91,1.82594095],[570.55,2.66535216]],[[572.16,1.18033271],[572.28,1.31055036],[572.32,0.89645988],[572.44,1.31055036],[572.52,1.31055036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541481943,[[571.09,2.46007619],[570.99,2.66535216],[570.96,1.82601281],[570.83,2.66535216],[570.59,2.66535216]],[[572.27,1.31055036],[572.46,1.31055036],[572.53,1.06586426],[572.54,1.82606072],[572.55,1.31055036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541566709,[[571.21,1.56689182],[571.13,2.66589233],[571.01,2.66589233],[570.92,2.7192762],[570.82,2.66589233]],[[572.15,2.36090795],[572.23,1.31061213],[572.24,0.88239147],[572.38,1.31061213],[572.45,1.31061213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541606369,[[570.61,2.68292335],[570.41,1.56439708],[570.3,2.66164781],[570.14,2.66164781],[570.03,0.86644093]],[[571.87,2.35233848],[572.1,1.82739517],[572.15,0.8875416],[572.19,1.30656504],[572.39,1.30656504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541623350,[[570.67,1.82689952],[570.61,0.85558415],[569.56,4.23942429],[569.54,5.32009877],[565.99,0.64072222]],[[572.15,2.34726008],[572.17,1.17813571],[572.28,2.71961318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541682392,[[570.67,2.70515821],[570.07,1.56853623],[569.87,2.66869012],[569.55,2.66869012],[569.11,2.66869012]],[[572.36,2.70221309],[572.69,1.30910855],[572.94,0.85613483],[573.78,0.77804416],[575.38,5.51762275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541735538,[[571.16,1.56853623],[571.15,0.87753765],[571.08,2.66869012],[570.95,2.66869012],[570.82,1.82641212]],[[572.07,1.18173347],[572.14,1.30910855],[572.3,1.30910855],[572.36,2.70221309],[572.37,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541758957,[[571.2,1.56853623],[571.12,3.54143723],[571.0,2.66869012],[570.84,1.82644408],[570.81,2.66869012]],[[572.06,2.36223599],[572.07,0.88237139],[572.36,4.01132164],[572.48,1.57093026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541803283,[[571.23,2.44174316],[571.15,2.66869012],[571.03,2.66869012],[571.01,1.82586112],[570.84,2.66869012]],[[572.18,1.18239458],[572.34,1.30910855],[572.36,0.86391027],[572.49,1.30910855],[572.56,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541832705,[[570.88,1.82613259],[570.84,1.56853623],[570.76,2.66869012],[570.64,2.66869012],[570.61,0.87353455]],[[572.18,2.35363541],[572.29,1.30910855],[572.37,2.70392851],[572.44,1.30910855],[572.51,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541880250,[[571.18,1.56853623],[571.1,2.66869012],[570.98,2.66869012],[570.94,1.82614057]],[[572.16,1.18145517],[572.24,1.30910855],[572.26,0.87922195],[572.39,1.30910855],[572.46,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541931586,[[571.26,2.42564531],[571.18,2.66869012],[571.06,2.66869012],[570.99,1.82597289],[570.87,2.66869012]],[[572.08,1.18477812],[572.21,2.18030302],[572.36,1.30910855],[572.43,1.30910855],[572.55,1.57093026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728541991917,[[571.2,1.56853623],[571.09,2.66869012],[571.08,2.68276608],[570.93,2.66869012],[570.67,2.66869012]],[[572.35,2.35526383],[572.36,0.89159648],[572.48,1.30910855],[572.62,1.82589305],[572.69,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542009236,[[571.23,2.4481503],[571.15,1.82550993],[571.13,2.66869012],[570.97,2.66869012],[570.65,0.87104271]],[[572.38,1.18188424],[572.47,1.30910855],[572.66,1.30910855],[572.7,1.82559771],[578.67,0.64294627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542064288,[[571.31,1.56853623],[571.28,2.71037421],[571.21,2.66869012],[571.05,2.66869012],[570.8,2.66869012]],[[572.89,2.34789339],[572.91,1.30910855],[572.98,2.68045366],[573.11,1.30910855],[573.2,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542075197,[[571.67,1.56853623],[571.59,2.66869012],[571.47,2.66869012],[571.28,3.5543122],[570.47,16.83169272]],[[572.69,1.30910855],[572.84,1.30910855],[572.91,1.30910855],[573.04,1.57093026],[574.22,2.12574569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542139646,[[571.44,1.56853623],[571.37,1.82490364],[571.35,2.66869012],[571.28,0.88562208],[571.22,2.66869012]],[[572.57,2.35305661],[572.64,1.30910855],[572.8,1.30910855],[572.86,2.72037743],[572.87,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542188178,[[571.49,1.56853623],[571.4,2.66869012],[571.29,1.82517483],[571.28,0.88562208],[571.26,2.66869012]],[[572.51,2.35955319],[572.57,2.17739886],[572.74,1.30910855],[572.82,1.30910855],[573.19,2.67276329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542222509,[[571.36,2.71676589],[571.25,1.56853623],[571.12,2.66869012],[570.93,2.66869012],[570.63,2.66869012]],[[572.81,2.35751499],[572.82,1.30910855],[572.89,2.70616642],[573.06,1.30910855],[573.17,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542256319,[[571.39,1.56853623],[571.36,2.71676589],[571.29,2.66869012],[571.15,2.66869012],[570.92,2.66869012]],[[572.52,2.35576141],[572.53,0.88365788],[572.65,1.30910855],[572.82,3.13437911],[572.89,0.88123088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542315363,[[571.47,1.56853623],[571.41,1.82474416],[571.37,2.66869012],[571.36,0.89183035],[571.22,2.66869012]],[[572.64,2.35663096],[572.73,1.30910855],[572.74,0.86918767],[572.92,1.30910855],[573.01,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542331772,[[571.59,1.56853623],[571.51,2.66869012],[571.44,1.82462457],[571.38,2.66869012],[571.36,0.89183035]],[[572.57,1.18192822],[572.79,1.30910855],[572.96,1.30910855],[572.99,1.82468835],[573.03,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542384009,[[571.75,1.56853623],[571.66,2.66869012],[571.53,2.66869012],[571.48,1.82444122],[567.04,10.46570231]],[[572.62,2.3574772],[572.73,0.8831958],[572.74,1.30910855],[572.9,1.30910855],[572.97,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542414625,[[571.71,1.56853623],[571.63,2.66869012],[571.56,1.82408261],[571.51,0.87600628],[571.5,2.66869012]],[[572.7,1.18230354],[572.71,0.88389421],[572.93,1.30910855],[573.09,1.30910855],[573.12,1.82450499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542452550,[[571.59,1.82421807],[571.51,0.87600628],[571.09,1.56853623],[570.92,2.66869012],[570.65,2.66869012]],[[572.83,2.35590768],[573.14,1.30910855],[573.47,1.30910855],[573.62,1.30910855],[573.91,1.57093026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542531513,[[571.61,1.56853623],[571.57,2.70468767],[571.52,2.66869012],[571.37,2.66869012],[571.14,2.66869012]],[[572.54,1.18311188],[572.8,2.20286041],[572.99,1.30910855],[573.05,1.8245289],[573.07,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542572832,[[571.62,1.82420213],[571.59,1.56853623],[571.57,0.88048554],[571.49,2.66869012],[571.33,2.66869012]],[[572.95,2.35550957],[572.97,1.30910855],[573.17,1.30910855],[573.18,2.70445533],[573.26,1.30910855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542581932,[[571.77,1.56853623],[571.68,2.66869012],[571.64,1.82408261],[571.57,0.88048554],[571.54,2.66869012]],[[572.73,2.35516729],[572.86,1.30910855],[573.03,1.30910855],[573.11,1.30910855],[573.26,1.57093026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542646472,[[571.7,1.56853623],[571.64,1.82410651],[571.61,0.88712807],[571.6,2.66869012],[571.46,2.66869012]],[[572.66,1.18298018],[572.86,1.30910855],[573.04,1.30910855],[573.12,1.30910855],[573.28,1.57093026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542690729,[[571.82,1.56721854],[571.74,2.66644821],[571.62,5.37061668],[571.43,2.66644821],[571.22,2.66644821]],[[572.83,2.18203229],[572.98,1.30982742],[573.05,1.30982742],[573.18,1.5717929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542721132,[[571.87,1.56721854],[571.79,2.66644821],[571.67,2.66644821],[571.62,2.70416847],[571.48,2.66644821]],[[572.82,2.19601414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542765973,[[571.68,1.823987],[571.64,0.89466321]],[[572.84,0.87019498],[573.19,1.8240109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542795703,[[571.88,1.56721854],[571.79,2.66644821],[571.7,1.82386751],[571.66,2.66644821],[571.64,0.89466321]],[[572.9,2.35705702],[572.94,2.1761774],[573.1,1.30982742],[573.18,1.30982742],[573.31,1.5717929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542834810,[[571.59,2.4209334],[571.5,4.49088943],[571.38,2.66644821],[571.18,2.66644821],[570.96,2.66644821]],[[572.66,2.3508682],[572.76,1.30982742],[572.77,0.85511353],[572.92,1.30982742],[572.99,1.30982742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542887548,[[571.54,1.56721854],[571.46,2.66644821],[571.43,0.87342651],[571.34,2.66644821],[571.33,1.8250791]],[[572.56,2.35120439],[572.64,1.30982742],[572.79,1.30982742],[572.86,1.30982742],[574.27,2.12619916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542912672,[[571.57,1.56721854],[571.54,0.85646357],[571.5,2.66644821],[571.37,4.49140768]],[[572.53,2.35466467],[572.55,1.30982742],[572.56,0.8589993],[572.7,1.30982742],[572.77,1.30982742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542965319,[[571.52,1.56721854],[571.43,2.66644821],[571.37,2.69823342],[571.29,2.66644821],[571.08,2.66644821]],[[572.37,1.18465478],[572.57,2.20179116],[572.74,1.30982742],[572.82,1.30982742],[572.96,2.44734009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728542989230,[[571.59,1.56721854],[571.51,2.66644821],[571.39,2.66644821],[571.37,2.69823342],[571.2,2.66644821]],[[572.51,1.30982742],[572.66,1.30982742],[572.67,0.88453144],[572.73,1.30982742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543034170,[[571.54,1.56721854],[571.46,2.66644821],[571.34,2.66644821],[571.32,2.68507132],[571.15,2.66644821]],[[572.4,2.35927222],[572.48,2.17634646],[572.63,1.30982742],[572.7,1.30982742],[572.83,1.5717929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543071704,[[571.25,1.82526258],[570.74,1.56672265],[570.58,2.66560452],[570.34,2.66560452],[569.96,2.66560452]],[[572.33,1.17460531],[572.34,2.07531802],[572.68,1.82560569],[572.73,1.31066113],[572.92,0.85731286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543148477,[[571.44,1.56672265],[571.36,2.66560452],[571.25,1.82500732],[571.24,2.66560452]],[[572.66,1.31066113],[572.81,1.31066113],[572.85,1.06244106],[572.86,2.71709329],[572.88,1.31066113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543193489,[[571.37,1.56749709],[571.35,1.8250153],[571.26,2.66692214],[571.09,2.66692214],[570.83,2.66692214]],[[572.67,2.35687318],[572.8,0.87146052],[572.81,1.31081727],[572.98,1.82499137],[573.02,1.31081727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543216806,[[571.6,1.56749709],[571.59,0.88439731],[571.52,2.66692214],[571.43,1.82480795],[571.39,2.66692214]],[[572.66,2.35475383],[572.67,0.87224755],[572.72,1.31081727],[572.88,1.31081727],[572.96,1.31081727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543276356,[[571.75,0.88031073],[571.74,1.56749709],[571.65,2.66692214],[571.62,1.82413041],[571.52,2.66692214]],[[572.84,2.35500746],[572.9,1.31081727],[573.07,1.31081727],[573.15,1.31081727],[573.3,1.57298073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543308087,[[571.67,1.56749709],[571.58,2.66692214],[571.54,1.82450499],[571.44,2.66692214],[571.23,2.66692214]],[[572.62,1.18215052],[572.78,1.31081727],[572.79,0.88487592],[572.95,1.31081727],[573.03,3.13535415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543344707,[[571.39,2.70580045],[571.0,1.56749709],[570.89,0.87677124],[570.86,2.66692214],[570.65,2.66692214]],[[572.71,2.34861701],[572.88,3.13561725],[573.14,1.31081727],[573.26,1.31081727],[574.53,2.67625194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543382442,[[571.38,1.56749709],[571.28,2.66692214],[571.27,0.88260851],[571.13,2.66692214],[570.89,2.66692214]],[[572.63,2.355336],[572.68,2.046046],[572.71,1.31081727],[572.9,1.31081727],[572.99,1.31081727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543420054,[[571.62,2.42342462],[571.54,2.66692214],[571.48,1.82428182],[571.42,2.66692214],[571.04,0.89341915]],[[572.94,2.34983125],[572.99,1.31081727],[573.07,2.68457118],[573.14,1.31081727],[573.33,0.77828265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543457284,[[571.79,1.56749709],[571.71,2.66692214],[571.59,2.66692214],[571.55,1.82428182],[571.4,2.66692214]],[[572.68,1.18022523],[572.75,2.20231377],[572.9,1.31081727],[572.97,1.31081727],[574.25,2.12962336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543489716,[[571.32,1.82503922],[571.3,1.56749709],[571.28,0.88357044],[571.21,2.66692214],[571.06,2.66692214]],[[572.64,2.34923514],[572.7,1.31081727],[572.84,1.82503922],[572.88,1.31081727],[572.9,0.85295398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543542044,[[571.59,1.56864939],[571.58,0.87773275],[571.51,2.66888264],[571.43,1.82481592],[571.38,2.66888264]],[[572.57,2.3580764],[572.59,0.86400724],[572.68,1.30999076],[572.85,1.30999076],[572.92,1.30999076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543574081,[[571.68,1.56864939],[571.6,2.66888264],[571.48,2.66888264],[571.46,1.82461659],[571.29,2.66888264]],[[572.5,1.18292531],[572.66,2.19972144],[572.81,1.30999076],[572.88,1.30999076],[573.0,1.82461659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543619213,[[571.48,1.56864939],[571.42,2.68559734],[571.4,2.66888264],[571.28,2.66888264],[571.09,2.66888264]],[[572.62,2.3522597],[572.7,1.30999076],[572.75,0.88916708],[572.85,1.30999076],[572.86,1.82514292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543712863,[[571.4,1.56864939],[571.31,2.66888264],[571.16,2.66888264],[570.92,2.66888264],[570.41,2.66888264]],[[572.45,2.35481973],[572.57,2.18035711],[572.76,1.30999076],[572.84,1.30999076],[573.0,1.57198892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543751300,[[571.22,1.56864939],[571.16,1.82557377],[571.12,2.66888264],[570.97,2.66888264],[570.74,2.66888264]],[[572.41,2.35093516],[572.47,1.30999076],[572.49,0.87145737],[572.66,1.30999076],[572.7,1.82543013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543788324,[[571.38,0.87810571],[571.37,1.56864939],[571.29,2.66888264],[571.15,2.66888264],[571.13,1.82548599]],[[572.39,1.30999076],[572.5,0.89168395],[572.55,1.30999076],[572.63,1.30999076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543817846,[[570.98,1.56864939],[570.93,1.82624439],[570.89,3.54480137],[570.75,2.66888264],[570.54,2.66888264]],[[572.21,2.3494676],[572.23,0.88289564],[572.46,1.30999076],[572.54,2.69915168],[572.63,1.30999076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543877274,[[571.19,1.56864939],[571.11,2.66888264],[570.99,2.66888264],[570.97,1.82606072],[570.93,0.88291628]],[[572.06,1.17807354],[572.21,1.30999076],[572.26,0.89601835],[572.36,1.30999076],[572.43,1.30999076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543908708,[[571.24,1.57400574],[571.16,2.67799588],[570.97,2.67799588],[570.91,2.69547772],[570.85,2.67799588]],[[572.04,1.17797156],[572.17,1.31155937],[572.26,0.89601835],[572.32,1.31155937],[572.39,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543952730,[[571.19,1.57400574],[571.12,2.67799588],[570.99,2.67799588],[570.95,1.8261246],[570.21,4.27893644]],[[572.18,2.35590591],[572.2,1.31155937],[572.28,0.85679999],[572.35,1.31155937],[572.55,1.57387124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728543990456,[[571.06,1.57400574],[570.97,2.67799588],[570.9,1.82620446],[570.83,2.67799588],[570.61,2.67799588]],[[572.01,2.35503685],[572.19,1.31155937],[572.21,0.88252565],[572.37,1.31155937],[572.43,1.82650798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544019162,[[571.22,2.45296489],[571.14,2.67799588],[571.02,2.67799588],[570.92,1.82641212],[570.22,3.82570841]],[[572.08,2.35596155],[572.19,2.18649382],[572.34,1.31155937],[572.41,1.31155937],[572.54,1.57387124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544064891,[[571.1,1.57400574],[571.08,0.86117499],[571.02,2.67799588],[570.9,2.67799588],[570.77,1.82661184]],[[572.09,2.35371446],[572.11,1.31155937],[572.26,1.31155937],[572.27,0.88075444],[572.33,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544130343,[[570.29,1.57400574],[570.13,2.67799588],[569.88,2.67799588],[569.68,0.86305176],[567.9,7.65141682]],[[571.82,1.17792587],[571.83,0.88817305],[572.13,1.82729922],[572.22,1.31155937],[572.53,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544140948,[[570.9,1.57400574],[570.89,0.88784271],[570.82,2.67799588],[570.7,2.67799588],[570.5,2.67799588]],[[571.81,1.17753411],[571.82,0.87480293],[572.0,1.31155937],[572.13,1.82729922],[572.15,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544206393,[[570.96,1.57400574],[570.88,2.67799588],[570.74,2.67799588],[570.72,0.88381701],[570.7,1.82706737]],[[571.91,2.35461757],[571.97,2.18170111],[572.13,1.31155937],[572.21,3.13865072],[572.35,1.57387124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544259318,[[570.97,1.57400574],[570.89,2.67799588],[570.77,2.67799588],[570.7,2.69373138],[570.58,2.67799588]],[[571.89,2.35465308],[571.92,1.31155937],[571.96,0.89167427],[572.07,1.31155937],[572.14,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544300033,[[570.97,1.57400574],[570.89,2.67799588],[570.8,0.89538749],[570.76,2.67799588],[570.61,1.82642011]],[[572.07,2.35061636],[572.11,0.87594063],[572.23,1.31155937],[572.38,1.31155937],[572.98,2.67776705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544337162,[[571.04,1.57400574],[570.95,2.67799588],[570.83,1.82622043],[570.82,2.67799588],[570.8,0.89538749]],[[572.34,2.34701306],[572.4,1.31155937],[572.53,0.88156249],[572.56,3.13797149],[572.64,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544376175,[[571.03,1.82598087],[570.93,1.57400574],[570.8,3.57338337],[570.61,2.67799588],[570.3,2.67799588]],[[572.36,2.34781949],[572.4,0.88204159],[572.41,1.31155937],[572.65,1.31155937],[572.67,1.82598087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544408094,[[571.31,1.57400574],[571.23,2.67799588],[571.15,1.82548599],[571.1,2.67799588],[570.9,2.67799588]],[[572.4,2.3504529],[572.42,1.31155937],[572.44,0.89159325],[572.58,1.31155937],[572.65,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544454726,[[571.23,2.45466885],[571.18,1.82554983],[570.98,2.67799588],[570.73,2.67799588]],[[572.28,2.34687139],[572.4,1.31155937],[572.47,0.87681498],[572.59,1.31155937],[572.68,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544479344,[[571.18,2.71626863],[571.17,2.79682094],[571.14,1.57400574],[571.03,2.67799588],[570.86,2.67799588]],[[572.41,1.1759268],[572.43,1.31155937],[572.51,0.89517851],[572.64,1.31155937],[572.74,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544538702,[[571.13,1.57400574],[571.08,2.68773092],[571.06,2.67799588],[570.94,2.67799588],[570.75,2.67799588]],[[572.21,2.34690367],[572.33,1.31155937],[572.34,0.8952475],[572.48,1.31155937],[572.55,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544571432,[[570.99,2.46416261],[570.93,1.82621245],[570.89,2.67799588],[570.74,2.67799588],[570.51,2.67799588]],[[572.15,2.34214419],[572.22,1.31155937],[572.4,1.31155937],[572.49,1.31155937],[574.07,2.12949467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544607760,[[571.15,1.57400574],[571.07,2.67799588],[570.95,0.8633003],[570.94,2.67799588],[570.93,1.8263642]],[[572.11,2.3480268],[572.13,1.31155937],[572.15,0.889457],[572.28,1.31155937],[572.35,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544648790,[[570.77,1.82693149],[570.5,0.85748955],[570.35,1.57400574],[570.21,2.67799588],[569.99,2.67799588]],[[571.93,2.34531262],[572.28,1.31155937],[572.31,1.82672371],[572.56,1.31155937],[574.73,3.8253815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544719743,[[570.6,1.57400574],[570.59,0.85832511],[570.48,2.67799588],[570.3,2.67799588],[570.1,0.86874125]],[[571.76,2.34646543],[571.99,2.18056321],[572.16,1.8273312],[572.21,1.31155937],[572.62,2.67776705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544730844,[[570.89,2.46716632],[570.81,2.67799588],[570.69,2.67799588],[570.63,1.82722726],[570.51,2.67799588]],[[571.79,2.34594559],[571.88,2.20813331],[572.03,1.31155937],[572.1,1.31155937],[572.23,1.57387124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544790587,[[570.46,1.57400574],[570.44,0.85672433],[570.37,2.67799588],[570.27,1.82805913],[570.23,2.67799588]],[[571.68,0.89169181],[571.82,1.31155937],[571.98,1.8276911],[571.99,1.31155937],[572.07,1.31155937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544850824,[[570.51,1.57411823],[570.43,2.67818727],[570.34,0.87368624],[570.33,1.8282352],[570.3,2.67818727]],[[571.61,2.48013289],[571.68,0.89169181],[571.76,1.30787932],[571.84,1.30787932],[571.85,1.82833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544868227,[[570.24,1.82852339],[570.19,1.57411823],[570.09,2.67818727],[569.96,0.87261538],[569.93,2.67818727]],[[571.58,2.33942382],[571.68,0.89169181],[571.7,1.30787932],[571.75,1.82852339],[571.9,1.30787932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544920172,[[570.43,1.57411823],[570.35,2.67818727],[570.24,2.72069775],[570.23,2.67818727],[570.04,2.67818727]],[[571.45,2.34092013],[571.46,1.30787932],[571.61,1.30787932],[571.67,1.06195067],[571.68,2.19957113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544968291,[[570.18,2.6993398]],[[571.38,2.34189462],[571.39,0.85612303],[571.41,1.30787932],[571.57,1.30787932],[571.63,1.82897987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728544990805,[[570.27,1.57411823],[570.18,5.37752707],[570.04,2.67818727],[569.82,2.67818727],[569.57,2.67818727]],[[571.39,2.34048935],[571.4,1.30787932],[571.58,1.30787932],[571.63,1.82897987],[571.66,1.30787932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545044436,[[570.14,1.57411823],[570.06,2.67818727],[570.04,1.82928432],[569.92,2.67818727],[569.48,2.67818727]],[[571.29,2.33413411],[571.3,2.16419124],[571.46,1.30787932],[571.53,1.82928432],[571.54,1.30787932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545067554,[[570.06,1.57411823],[570.04,1.82928432],[569.96,2.67818727],[569.84,0.87361943],[569.81,2.67818727]],[[571.09,1.16721861],[571.1,0.89085845],[571.25,1.30787932],[571.45,1.30787932],[571.54,1.30787932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545118102,[[570.09,1.57411823],[570.01,2.67818727],[569.92,1.82966903],[569.9,0.86080554],[569.89,2.67818727]],[[571.03,2.33428867],[571.1,2.20169651],[571.26,1.30787932],[571.33,1.30787932],[571.46,1.56945518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545177842,[[570.13,1.57411823],[570.05,2.67818727],[569.94,2.72748716],[569.93,2.67818727],[569.74,2.67818727]],[[571.14,2.18336006],[571.3,1.30787932],[571.37,1.30787932],[571.5,1.56945518],[571.58,2.67025361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545188353,[[570.16,1.57411823],[570.08,2.67818727],[569.96,2.67818727],[569.94,2.72748716],[569.77,2.67818727]],[[571.0,1.16856713],[571.13,1.30787932],[571.28,1.30787932],[571.35,1.30787932],[571.48,1.56945518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545239987,[[570.16,1.57411823],[570.15,0.85797687],[570.08,2.67818727],[569.99,1.82941254],[569.96,2.67818727]],[[571.13,2.33654337],[571.16,0.89513163],[571.17,1.30483756],[571.32,1.30787932],[571.39,1.30787932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545309640,[[570.14,1.57411823],[570.06,2.67818727],[570.0,2.72614553],[569.93,2.67818727],[569.73,2.67818727]],[[571.11,2.34046136],[571.14,1.30483756],[571.15,0.88472487],[571.3,1.30787932],[571.38,1.30787932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545314641,[[570.0,2.72614553]],[[571.16,2.19015472],[571.76,2.67025361],[572.4,2.66261714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545377984,[[569.93,2.68918499],[569.92,1.57411823],[569.84,2.67818727],[569.71,2.67818727],[569.52,2.67818727]],[[571.12,2.33355489],[571.13,2.19208256],[571.29,1.30787932],[571.36,1.30787932],[571.37,1.05861864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545435123,[[569.74,1.57411823],[569.72,1.83047103],[569.67,0.87898669],[569.66,2.67818727],[569.54,2.67818727]],[[570.89,2.33255003],[570.94,1.16762219],[571.02,1.30483756],[571.03,0.8552715],[571.44,2.67025361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545444239,[[569.47,1.83092849],[569.04,1.57079333],[568.98,0.88630852],[568.91,2.67209019],[568.71,2.6724942]],[[570.96,2.32827101],[571.04,2.68825665],[571.06,1.29966927],[571.31,1.29966325],[571.43,1.29966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545503770,[[569.64,1.57079333],[569.56,2.67209019],[569.44,4.5036796],[569.41,0.88021687],[569.25,2.67246261]],[[570.6,1.16336114],[570.62,1.29966927],[570.77,1.29966325],[570.84,1.29966927],[570.97,1.5595959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545546184,[[569.49,1.83107299],[569.41,0.88021687],[569.12,1.57079333],[569.0,2.67209019],[568.84,0.87328741]],[[570.57,2.33346176],[570.84,1.29966927],[570.93,1.83120949],[571.02,0.85528264],[572.3,2.65346562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545572499,[[569.49,3.40186632],[569.41,0.88021687],[569.4,2.67209019],[569.26,2.6724942],[569.03,2.67246261]],[[570.56,2.33414646],[570.6,1.29966927],[570.61,0.89460208],[570.78,1.29966325],[570.86,1.29966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545625233,[[569.46,1.57079333],[569.4,2.72070228],[569.37,2.67209019],[569.23,2.6724942],[569.02,2.67246261]],[[570.88,2.33286274],[571.02,1.29966927],[571.16,1.83097665],[571.18,1.29966325],[571.4,1.5595959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545679455,[[569.77,1.57079333],[569.69,2.67209019],[569.62,1.83015817],[569.58,0.86322437],[569.56,2.6724942]],[[571.07,1.29966927],[571.23,1.29966325],[571.31,1.29966927],[571.32,1.83033464],[572.76,2.11853803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545698771,[[569.76,1.57079333],[569.71,2.7050254],[569.67,2.67209019],[569.52,2.6724942],[569.3,2.67246261]],[[571.04,2.33055863],[571.05,1.29966927],[571.23,1.29966325],[571.32,3.13000391],[572.19,2.65346562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545755877,[[569.93,1.57079333],[569.85,2.67209019],[569.83,1.82999777],[569.76,0.87977556],[569.73,2.6724942]],[[570.91,0.86940944],[570.92,1.29966927],[571.07,1.29966325],[571.14,1.29966927],[571.27,1.5595959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545773222,[[569.88,1.57079333],[569.85,1.82998173],[569.79,2.67209019],[569.76,0.87977556],[569.65,2.6724942]],[[570.87,2.36227969],[570.89,0.86031654],[570.98,1.29966927],[571.15,1.29966325],[571.23,1.29966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545823353,[[570.07,1.57079333],[569.99,2.67209019],[569.97,1.82963696],[569.95,0.86741646],[569.87,2.6724942]],[[571.01,2.38112091],[571.02,0.88505506],[571.03,1.29966927],[571.17,1.29966325],[571.24,1.29966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545873988,[[570.06,1.57079333],[569.98,2.67209019],[569.95,2.69718971],[569.85,2.6724942],[569.65,2.67246261]],[[571.01,1.91161762],[571.02,1.19476101],[571.03,5.48654042],[571.04,1.29966927],[571.08,0.86849237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545889416,[[570.01,2.46529464],[569.93,2.67209019],[569.91,1.82989352],[569.81,2.6724942],[569.62,2.67246261]],[[570.98,4.2931915],[571.01,0.88407057],[571.04,1.29966927],[571.19,1.29966325],[571.26,1.29966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728545951842,[[569.76,0.85520712],[569.68,1.57079333],[569.58,2.67209019],[569.42,2.6724942],[569.18,2.67246261]],[[570.81,1.18538696],[570.94,1.29966927],[570.96,0.89395664],[571.13,1.29966325],[571.22,1.29966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546007472,[[569.84,1.57079333],[569.76,2.67209019],[569.72,1.83039882],[569.68,0.89123892],[569.64,2.6724942]],[[570.68,1.18732691],[570.77,1.29966927],[570.92,1.29966325],[570.99,1.29966927],[571.19,2.65347913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546022283,[[569.84,1.57079333],[569.78,1.83007796],[569.76,2.67209019],[569.74,0.86035494],[569.64,2.6724942]],[[570.88,2.36174914],[571.02,2.17006594],[571.17,1.29966325],[571.24,1.29966927],[571.36,1.83023838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546082864,[[569.64,1.57079333],[569.62,2.71159681],[569.55,2.67209019],[569.42,2.6724942],[569.22,2.67246261]],[[570.68,2.36160068],[570.76,1.29966927],[570.8,0.88615327],[570.93,1.29966325],[571.0,1.29966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546130472,[[569.75,1.57079333],[569.68,4.50243285],[569.65,0.87966644],[569.55,2.6724942],[569.37,2.67246261]],[[570.79,1.18556947],[570.96,2.19818258],[571.11,1.29966325],[571.18,1.29966927],[571.7,2.65349143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546148294,[[569.8,1.57079333],[569.73,2.67209019],[569.71,1.83037475],[569.65,0.87966644],[569.61,2.6724942]],[[570.84,2.35717892],[570.87,1.29966927],[571.02,1.29966325],[571.09,1.29966927],[572.39,2.11937638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546199539,[[569.77,1.82997371],[569.75,1.57079333],[569.74,0.85842589],[569.65,2.67209019],[569.5,2.6724942]],[[571.04,2.35865899],[571.05,0.87399078],[571.19,1.29966927],[571.38,1.29966325],[571.42,1.83000578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546257777,[[569.77,1.57079333],[569.72,1.83043894],[569.69,3.53060376],[569.56,2.6724942]],[[570.77,1.1850176],[570.83,2.17337484],[570.99,1.29966325],[571.06,1.29966927],[571.2,1.5595959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546278185,[[569.72,1.83043894],[569.69,0.85851357],[569.67,1.57079333],[569.57,2.67209019],[569.42,2.6724942]],[[570.81,2.36386878],[570.86,0.88606561],[570.87,1.29966927],[571.06,1.29966325],[571.14,1.29966927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546325429,[[569.79,1.83023036],[569.69,0.85851357],[569.67,1.57079333],[569.55,2.67209019],[569.38,2.6724942]],[[571.0,2.36414394],[571.07,0.86666818],[571.08,1.29966927],[571.3,1.29966325],[571.59,1.5595959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546351260,[[569.92,2.43608234],[569.84,2.67209019],[569.83,1.83007796],[569.72,2.6724942],[569.53,2.67246261]],[[570.95,2.36168346],[570.98,2.18363169],[571.12,1.29966325],[571.19,1.29966927],[572.46,2.12125921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546392094,[[570.0,1.57490812],[569.99,0.86820625],[569.93,1.82981334],[569.92,2.67953117],[569.8,2.67953117]],[[570.97,2.36305948],[570.99,2.17303155],[571.14,1.30578939],[571.21,1.30578939],[571.34,1.56694727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546452549,[[570.05,1.57490812],[569.98,2.67953117],[569.97,1.82980532],[569.95,0.88135292],[569.86,2.67953117]],[[570.92,1.18981784],[571.02,0.88442048],[571.03,1.30578939],[571.18,1.30578939],[571.25,1.30578939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546467655,[[570.06,1.57490812],[569.99,4.50918417],[569.95,0.88135292],[569.87,2.67953117]],[[571.01,2.17785147],[571.16,1.30578939],[571.23,1.30578939],[571.36,1.56694727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546523628,[[570.06,1.57490812],[569.99,1.829653],[569.98,2.67953117],[569.95,0.88135292],[569.86,2.67953117]],[[570.98,1.17699317],[570.99,2.17022692],[571.14,1.30578939],[571.21,1.30578939],[572.14,2.66598668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546584965,[[570.16,1.57693571],[570.09,1.82926829],[570.08,2.6829809],[570.04,0.8766636],[569.95,2.6829809]],[[571.32,1.18691964],[571.44,1.3099171],[571.6,1.3099171],[571.68,1.3099171],[573.16,2.12399389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546590858,[[570.17,1.57693571],[570.12,2.69796236],[570.09,2.6829809],[569.97,2.6829809],[569.79,2.6829809]],[[571.38,1.17291874],[571.42,1.3099171],[571.43,0.88353928],[571.57,1.3099171],[571.64,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546657040,[[570.19,2.71194744],[570.13,2.6829809],[570.01,2.6829809],[569.81,2.6829809]],[[571.12,1.21198464],[571.17,2.1900856],[571.32,1.3099171],[571.4,1.3099171],[571.53,1.57190052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546704763,[[570.04,1.57693571],[569.97,2.6829809],[569.96,1.82967705],[569.93,0.88654491],[569.85,2.6829809]],[[570.96,1.21082204],[571.03,1.3099171],[571.08,0.86163134],[571.18,1.3099171],[571.25,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546731682,[[569.96,1.82967705],[569.93,0.88654491],[569.83,1.57693571],[569.72,2.6829809],[569.56,2.6829809]],[[571.06,4.33571878],[571.11,1.3099171],[571.13,0.86577473],[571.31,1.3099171],[571.41,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546772411,[[569.94,1.57693571],[569.89,1.82996569],[569.87,0.85575858],[569.86,2.6829809],[569.74,2.6829809]],[[570.9,4.33179114],[570.99,1.3099171],[571.14,1.3099171],[571.21,1.3099171],[571.72,2.67441409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546833551,[[569.66,2.68839547],[569.53,1.57693571],[569.43,2.6829809],[569.27,2.6829809],[569.03,2.6829809]],[[570.84,4.32470131],[570.88,1.3099171],[570.9,0.88885222],[571.07,1.3099171],[571.16,3.14050047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546847391,[[569.18,2.70648569],[569.11,1.57693571],[569.01,2.6829809],[568.84,2.6829809],[568.61,0.87267393]],[[570.7,4.31818163],[570.86,1.3099171],[570.9,0.88885222],[571.07,1.3099171],[571.16,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546906107,[[569.55,0.86835312],[569.54,1.57693571],[569.47,2.6829809],[569.35,4.51438313],[569.16,2.6829809]],[[570.52,2.17774389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546925721,[[569.2,1.83192444],[568.93,0.86320022],[568.82,1.57693571],[568.7,2.6829809],[568.52,2.6829809]],[[570.41,4.31780933],[570.42,0.86569778],[570.66,1.3099171],[570.68,1.83227007],[570.88,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728546974366,[[569.29,1.57693571],[569.28,0.88405523],[569.2,2.6829809],[569.06,2.6829809],[568.85,2.6829809]],[[570.59,4.31549405],[570.73,1.3099171],[570.74,0.88565441],[570.9,1.3099171],[570.98,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547008184,[[569.3,2.47616883],[569.22,2.6829809],[569.08,2.6829809],[568.87,2.6829809],[568.66,2.6829809]],[[570.37,2.40501411],[570.38,0.89133742],[570.51,1.3099171],[570.67,1.3099171],[570.71,2.09333594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547086936,[[569.44,2.44283141],[569.36,1.83161108],[569.35,2.6829809],[569.22,2.6829809],[569.01,2.6829809]],[[570.4,2.40454357],[570.48,1.91191321],[570.49,1.3099171],[570.51,0.86016856],[570.66,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547104048,[[569.48,2.46634194],[569.4,2.6829809],[569.36,1.83161108],[569.28,2.6829809],[569.09,2.6829809]],[[570.38,4.3239133],[570.45,1.3099171],[570.46,1.21127894],[570.47,0.88449383],[570.6,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547165098,[[569.12,1.57693571],[569.04,2.6829809],[568.91,2.6829809],[568.72,2.6829809],[568.56,0.86988617]],[[570.23,2.39842069],[570.33,1.3099171],[570.34,0.86900865],[570.49,1.3099171],[570.56,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547170807,[[569.16,1.57693571],[569.15,0.89419507],[569.08,2.6829809],[568.96,2.6829809],[568.77,2.6829809]],[[570.26,2.39801222],[570.31,1.3099171],[570.35,0.8721671],[570.46,1.3099171],[570.53,1.3099171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547240673,[[569.18,2.43935242],[569.1,2.68297501],[568.96,2.68296299],[568.75,2.68296299],[568.61,0.89120992]],[[570.24,2.40607568],[570.32,2.16688119],[570.49,1.30419069],[570.56,1.30420446],[570.71,1.56502883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547281404,[[569.26,1.57692518],[569.18,2.68297501],[569.09,1.83232634],[569.05,2.68296299],[568.62,2.68296299]],[[570.15,2.41144148],[570.28,1.30419069],[570.44,1.30419069],[570.52,1.30420446],[571.52,2.66272267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547316327,[[569.35,1.57692518],[569.26,2.68297501],[569.2,2.6942715],[569.13,2.68296299],[568.93,2.68296299]],[[570.45,2.4030614],[570.46,0.8597546],[570.55,1.30419069],[570.71,1.30419069],[570.78,1.30420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547359646,[[569.37,1.57692518],[569.34,1.83147452],[569.28,2.68297501],[569.2,0.86245152],[569.14,2.68296299]],[[570.44,2.4108003],[570.67,2.18807105],[570.84,1.30419069],[570.92,1.30420446],[571.07,1.56502883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547412192,[[569.69,1.57692518],[569.6,2.68297501],[569.57,1.83086427],[569.48,0.87690555],[569.47,2.68296299]],[[570.63,1.2102126],[570.69,1.30419069],[570.85,1.30419069],[570.93,1.30420446],[571.71,2.66272267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547433705,[[569.61,2.69939818],[569.21,1.57692518],[569.06,2.68297501],[568.83,2.68296299],[568.48,2.68296299]],[[571.09,1.30419069],[571.2,0.85912736],[571.25,0.89139368],[571.38,1.30419069],[571.51,1.30420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547480939,[[569.72,1.83017421],[569.71,1.57692518],[569.61,0.86859813],[569.6,2.68297501],[569.43,2.68296299]],[[570.92,1.21036779],[571.03,2.16783806],[571.24,1.30419069],[571.34,4.02581814],[571.52,1.56502883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547510153,[[569.64,2.68669125],[569.59,1.57692518],[569.5,2.68297501],[569.37,2.68296299],[569.17,2.68296299]],[[570.9,4.32675724],[570.91,0.85816478],[570.97,1.30419069],[571.11,1.83074387],[571.13,1.30419069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547557495,[[569.47,2.71511738],[569.4,1.57692518],[569.3,2.68297501],[569.15,2.68296299],[568.9,2.68296299]],[[570.68,4.33060005],[570.8,1.30419069],[570.86,0.89348063],[570.99,1.30419069],[571.02,1.83100074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547626849,[[568.8,2.73134712],[568.77,1.57692518],[568.66,2.68297501],[568.49,2.68296299],[568.23,2.68296299]],[[570.45,1.30419069],[570.53,2.70416482],[570.75,1.30420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547666773,[[568.88,1.57692518],[568.85,1.83283299],[568.8,0.89891625],[568.79,2.68297501],[568.65,2.68296299]],[[570.12,2.40343106],[570.21,1.30419069],[570.23,0.89977626],[570.39,1.30419069],[570.86,2.66272267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547706810,[[568.56,2.69547339],[568.33,1.57692518],[568.25,2.68297501],[568.11,2.68296299],[567.99,0.87916891]],[[569.94,4.30702197],[569.95,0.87141644],[570.06,1.30419069],[570.12,1.8340807],[570.23,1.30419069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547735225,[[568.74,2.4631614],[568.66,2.68297501],[568.54,2.68296299],[568.35,2.68296299],[568.14,2.68296299]],[[570.06,2.40196592],[570.2,1.30419069],[570.31,2.697613],[570.35,1.30419069],[570.42,1.30420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547751438,[[568.73,1.57692518],[568.65,1.83286517],[568.62,2.68297501],[568.57,0.86849921],[568.45,2.68296299]],[[570.22,2.40128026],[570.4,1.30419069],[570.51,2.72854788],[570.61,1.30419069],[570.7,1.30420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547813478,[[568.77,1.83273647],[568.74,0.86538574]],[[570.25,4.33412047],[570.44,1.30419069],[570.58,2.7008371],[570.69,1.30419069],[570.8,1.30420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547858013,[[568.99,2.73144759],[568.94,1.57692518],[568.85,2.68297501],[568.72,2.68296299],[568.5,2.68296299]],[[570.12,2.40976706],[570.27,1.30419069],[570.32,1.91587926],[570.44,1.30419069],[570.52,1.30420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547892940,[[569.0,1.57692518],[568.92,2.68297501],[568.8,2.68296299],[568.76,2.71429141],[568.61,2.68296299]],[[570.06,2.16601826],[570.21,1.30419069],[570.28,1.30420446],[570.4,1.56502883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547926752,[[568.53,1.57692518],[568.46,2.72063689],[568.45,2.68297501],[568.32,2.68296299],[568.13,2.68296299]],[[569.83,2.40085048],[569.97,1.30419069],[570.0,0.88435083],[570.13,1.30419069],[570.16,1.83414514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547966089,[[567.82,3.41244083],[567.81,0.88156549],[567.69,2.68297501],[567.49,2.68296299],[567.17,2.68296299]],[[569.43,1.2080409],[569.86,1.30419069],[569.88,1.83471728],[570.11,1.30419069],[570.44,1.56502883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728547999414,[[567.98,1.57692518],[567.9,2.68297501],[567.87,2.73172047],[567.76,2.68296299],[567.56,2.68296299]],[[569.35,1.2017793],[569.36,2.18630854],[569.52,1.30419069],[569.6,1.30420446],[569.61,1.8359272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548051162,[[568.37,1.57692518],[568.28,2.68297501],[568.16,2.71281673],[568.15,2.68296299],[567.93,2.68296299]],[[569.49,2.40246716],[569.52,1.30419069],[569.69,1.30419069],[569.77,1.30420446],[569.92,1.56502883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548082029,[[568.42,1.57692518],[568.33,2.68297501],[568.24,1.83482208],[568.21,0.87596286],[568.19,2.68296299]],[[569.57,0.86135397],[569.59,1.30419069],[569.76,1.30419069],[569.84,1.30420446],[569.99,1.56502883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548119346,[[568.24,1.83467698],[568.23,0.85674495]],[[569.93,4.31879094],[569.94,2.18685235],[570.12,1.30419069],[570.16,1.83420959],[570.21,1.30420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548156147,[[568.35,1.83366997],[568.32,1.57692518],[568.23,0.85674495],[568.21,2.68297501],[568.05,2.68296299]],[[569.84,2.40456124],[570.02,3.13862589],[570.22,1.30419069],[570.27,0.89859709],[570.31,1.30420446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548237007,[[568.21,1.57692518],[568.19,2.72440559],[568.11,2.68297501],[567.96,2.68296299],[567.72,2.68296299]],[[569.54,2.40772156],[569.73,1.30419069],[569.9,1.83495914],[569.92,1.30419069],[570.18,1.56502883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548273031,[[568.33,1.83480595],[568.23,1.57692518],[568.21,0.88228941],[568.13,2.68297501]],[[569.76,1.19799051],[569.77,0.87033927],[569.81,1.30419069],[570.0,1.30419069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548305455,[[568.52,1.57692518],[568.44,2.68297501],[568.32,2.68296299],[568.31,2.72213798],[568.13,2.68296299]],[[569.6,4.32932195],[569.63,1.30419069],[569.78,1.30419069],[569.86,1.30420446],[571.21,5.32544534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548357591,[[568.54,1.57704609],[568.51,2.70437998],[568.45,2.6831687],[568.31,2.6831687],[568.08,2.6831687]],[[569.54,1.21402712],[569.72,1.31008582],[569.9,1.31008582],[569.98,1.31008582],[570.14,1.57210299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548388978,[[568.49,1.83420959],[568.44,0.88088351],[568.4,1.57704609],[568.29,2.6831687],[568.12,2.6831687]],[[569.77,1.19933272],[569.78,2.80359593],[569.88,1.31008582],[570.09,1.31008582],[570.23,1.83409681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548433665,[[568.79,1.57704609],[568.7,2.6831687],[568.68,1.83332382],[568.6,0.89533108],[568.57,2.6831687]],[[569.92,2.40855216],[570.03,0.88614769],[570.04,1.31008582],[570.21,1.31008582],[570.28,1.31008582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548462982,[[568.92,1.57704609],[568.84,2.6831687],[568.79,1.83305826],[568.74,0.89071438],[568.72,2.6831687]],[[569.89,1.21190687],[569.98,1.31008582],[570.04,0.88221794],[570.13,1.31008582],[570.2,1.31008582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548501815,[[568.97,1.57704609],[568.9,1.83255149],[568.87,2.6831687],[568.71,2.6831687],[568.48,2.6831687]],[[570.16,1.21098593],[570.35,1.31008582],[570.37,0.85625701],[570.54,1.31008582],[570.63,1.31008582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548545352,[[569.19,1.57704609],[569.14,1.83184408],[569.11,2.6831687],[569.08,0.87754216],[568.99,2.6831687]],[[570.46,4.32188967],[570.5,1.31008582],[570.59,0.87113674],[570.65,1.31008582],[570.72,1.31008582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548571869,[[569.29,1.57704609],[569.22,2.6831687],[569.21,1.83201285],[569.1,2.6831687],[569.08,0.87754216]],[[570.32,2.09524321],[570.38,1.31008582],[570.53,1.31008582],[570.6,1.31008582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548621404,[[569.3,2.69497928],[568.78,0.86446809],[566.99,8.31066975],[566.81,8.70350762],[565.08,5.37370429]],[[570.38,4.33823489],[570.4,0.86361472],[571.73,8.03467115],[572.16,5.67381711],[572.17,4.68558537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548680949,[[569.58,1.57658031],[569.5,2.68237623],[569.4,2.69863713],[569.38,2.68237623],[569.19,2.68237623]],[[570.57,4.33866467],[570.58,0.87495429],[570.59,1.31152045],[570.74,1.31152045],[570.81,1.31152045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548699370,[[569.56,1.57658031],[569.48,2.68237623],[569.45,1.83127374],[569.4,0.86741158],[569.36,2.68237623]],[[570.53,2.41838616],[570.65,1.31152045],[570.8,1.31152045],[570.87,1.31152045],[571.99,3.825268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548738298,[[569.6,1.83071177],[569.43,1.57658031],[569.4,0.86741158],[569.32,2.68237623],[569.15,2.68237623]],[[570.75,4.3395471],[570.86,0.86305044],[570.91,1.31152045],[571.12,1.31152045],[571.21,1.31152045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548809363,[[569.08,1.83205303],[569.06,0.88273941]],[[570.65,4.31569536],[570.66,0.87229999],[570.71,1.31152045],[570.88,1.31152045],[570.96,4.03026327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548854091,[[569.31,1.83141026],[569.23,1.57658031],[569.12,2.68237623],[568.95,2.68237623],[568.68,2.68237623]],[[570.53,4.3299099],[570.54,2.20629796],[570.75,1.31152045],[570.85,1.31152045],[570.88,1.83167535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548878803,[[569.33,1.57658031],[569.29,1.83165125],[569.24,2.68237623],[569.09,2.68237623],[568.87,2.68237623]],[[570.68,1.31152045],[570.7,0.89212699],[570.86,1.31152045],[570.94,1.31152045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548929443,[[569.52,1.8303908],[569.5,1.57658031],[569.4,0.88804225],[569.38,2.68237623],[569.2,2.68237623]],[[571.04,2.40434915],[571.11,1.31152045],[571.12,0.86774471],[571.34,1.31152045],[571.44,1.31152045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728548956270,[[569.75,1.57658031],[569.68,2.68237623],[569.67,1.83050313],[569.56,2.68237623],[569.37,2.68237623]],[[570.78,2.41226953],[570.89,1.31152045],[571.04,2.18827237],[571.11,1.31152045],[571.24,1.57382455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549007010,[[569.92,1.57658031],[569.84,2.68237623],[569.72,2.68237623],[569.7,2.69287591],[569.53,2.68237623]],[[570.84,2.4215869],[570.89,2.19767372],[571.04,1.31152045],[571.11,1.31152045],[571.31,2.6776876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549043258,[[569.44,2.70183285],[569.32,1.57658031],[569.22,2.68237623],[569.07,2.68237623],[568.83,2.68237623]],[[570.71,4.3272419],[570.8,1.31152045],[570.99,4.01540162],[571.08,1.31152045],[571.24,1.57382455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549081562,[[569.48,2.47372612],[569.44,1.83087229],[569.38,2.68237623],[568.48,2.68237623]],[[570.86,1.19917502],[570.91,0.87304669],[571.08,1.31152045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549121004,[[569.61,0.87401138],[569.53,1.83058337],[569.44,1.57658031],[569.33,2.68237623],[569.17,2.68237623]],[[570.67,4.33263663],[570.75,1.31152045],[570.96,1.31152045],[571.05,1.31152045],[571.23,1.57382455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549152030,[[569.25,2.69243495],[569.12,1.57658031],[569.03,2.68237623],[568.87,2.68237623],[568.64,2.68237623]],[[570.7,0.89782747],[570.73,1.31152045],[570.89,1.83184408],[570.92,1.31152045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549197661,[[569.18,1.57658031],[569.15,2.71666108],[569.07,2.68237623],[568.92,2.68237623],[568.68,2.68237623]],[[570.36,4.3383862],[570.4,0.87297992],[570.41,1.31152045],[570.6,1.31152045],[570.69,1.31152045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549267211,[[569.11,1.83194051],[568.97,1.57658031],[568.85,2.68237623],[568.83,0.86885536],[568.66,2.68237623]],[[570.27,2.41346737],[570.48,1.31152045],[570.71,1.31152045],[570.82,1.31152045],[571.01,1.57382455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549285725,[[568.97,2.72615428],[568.88,1.57658031],[568.79,2.68237623],[568.64,2.68237623],[568.4,2.68237623]],[[570.09,2.41049722],[570.33,1.31152045],[570.34,0.8898753],[570.51,1.31152045],[570.6,1.31152045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549359879,[[569.42,1.57658031],[569.34,2.68237623],[569.22,2.68237623],[569.19,2.72294914],[569.03,2.68237623]],[[570.43,1.21013983],[570.45,1.31152045],[570.6,1.31152045],[570.67,1.31152045],[571.19,2.6776876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549397704,[[569.08,2.69150351],[568.87,1.57658031],[568.75,2.68237623],[568.57,2.68237623],[568.28,2.68237623]],[[570.36,1.21309179],[570.37,0.88550604],[570.68,3.14379856],[570.83,0.8644202],[570.91,1.31152045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549443340,[[569.2,1.57469154],[569.12,2.67916269],[569.0,2.67916269],[568.97,2.70447669],[568.81,2.67916269]],[[570.4,4.64791597],[570.41,1.30794713],[570.56,1.30794713],[570.59,2.6927027],[570.63,1.30794713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549467762,[[569.13,1.57469154],[569.06,2.67916269],[568.94,4.51187503],[568.92,0.87925438],[567.97,4.11837335]],[[570.09,1.21265277],[570.14,2.20561639],[570.29,1.30794713],[570.36,1.30794713],[570.49,1.56953655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549520396,[[569.08,1.83151468],[569.06,2.44357006],[568.94,2.67916269],[568.75,2.67916269],[568.45,2.67916269]],[[570.9,7.44282213],[570.99,1.92294213],[571.05,3.13947788],[571.29,1.30794713],[571.4,1.30794713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549539912,[[569.08,1.83151468],[569.06,0.86887852],[568.97,1.57469154],[568.84,2.67916269],[568.64,2.67916269]],[[570.89,3.92351013],[570.9,1.59550428],[570.98,1.83159501],[571.01,1.04146998],[571.05,0.8895525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549600559,[[568.74,1.83309849],[568.73,1.57469154],[568.62,2.67916269],[568.44,2.67916269],[568.17,2.67916269]],[[570.08,3.20163881],[570.29,1.30794713],[570.35,1.03984759],[570.39,1.30794713],[570.4,1.83329163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549660200,[[569.0,2.45093989],[568.93,2.67916269],[568.81,2.67916269],[568.78,1.83290539],[567.82,8.30877534]],[[569.92,3.82258997],[570.03,1.30794713],[570.06,1.04775165],[570.45,2.67039205],[571.56,2.13145337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549670311,[[569.14,2.44029311],[569.06,2.67916269],[568.93,2.67916269],[568.8,1.83313068],[568.54,2.67916269]],[[570.05,1.00294474],[570.16,1.30794713],[570.24,1.04765254],[570.29,1.30794713],[570.4,1.30794713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549713859,[[569.03,1.83180391],[568.93,0.89373746],[568.83,1.57469154],[568.72,2.67916269],[568.55,2.67916269]],[[570.41,7.45420069],[570.53,1.04562585],[570.64,1.30794713],[570.84,1.30794713],[571.22,2.67039205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549776205,[[569.02,1.57469154],[568.93,5.37476298],[568.78,2.67916269],[568.56,2.67916269],[568.07,2.67916269]],[[570.13,3.82026663],[570.27,1.30794713],[570.29,1.04701141],[570.42,0.86793231],[570.45,1.30794713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549787326,[[569.09,1.57469154],[569.0,2.67916269],[568.94,1.83272038],[568.93,0.8631051],[568.88,2.67916269]],[[570.1,5.02515212],[570.23,1.91825921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549852970,[[568.84,2.7101853],[568.27,0.86821786],[568.14,0.89182553],[567.74,1.57469154],[567.52,2.67916269]],[[570.34,4.85976209],[570.35,1.88397983],[570.36,1.60485865],[570.39,1.83275255],[570.46,1.04779945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549904517,[[568.93,1.57469154],[568.84,2.7101853],[568.83,2.67916269],[568.68,2.67916269],[568.45,2.67916269]],[[569.94,1.00166329],[570.05,2.16933397],[570.17,1.04621853],[570.23,1.30794713],[570.32,1.30794713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549922430,[[569.07,1.57469154],[568.99,2.67916269],[568.87,2.67916269],[568.86,1.83309044],[568.84,0.87743275]],[[570.04,4.34865716],[570.05,0.85734771],[570.08,1.30794713],[570.23,1.30794713],[570.3,1.30794713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728549980579,[[568.58,1.83327553],[568.56,0.89137715],[568.41,1.57469154],[568.3,2.67916269],[568.12,2.67916269]],[[570.09,7.45458925],[570.1,0.88665443],[570.18,1.04580622],[570.33,1.30794713],[570.55,1.30794713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550020818,[[568.33,1.57469154],[568.24,2.67916269],[568.1,2.67916269],[567.89,2.67916269],[567.87,0.88272875]],[[569.68,2.81093874],[569.69,0.87763255],[569.87,1.04467513],[569.97,1.30794713],[569.98,0.99993308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550049335,[[568.42,0.86506715],[568.41,1.57469154],[568.31,2.67916269],[568.15,2.67916269],[567.91,2.67916269]],[[569.8,1.73518436],[569.81,3.10072876],[569.82,1.30794713],[569.85,1.04203538],[570.02,1.30794713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550094274,[[568.13,1.57469154],[568.04,2.67916269],[567.91,2.67916269],[567.7,2.67916269]],[[569.25,1.30794713],[569.41,1.30794713],[569.47,1.03953637],[569.49,1.30794713],[569.63,2.45147856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550118193,[[567.81,1.57469154],[567.74,2.67916269],[567.61,2.67916269],[567.43,2.67916269]],[[569.27,1.31905549],[569.39,1.30794713],[569.43,1.04061522],[569.54,1.30794713],[569.81,2.67039205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550173832,[[567.25,2.6754179]],[[568.94,5.52603441],[568.95,0.89138091],[569.05,1.04314004],[569.14,1.30281799],[569.31,1.30281799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550226274,[[567.46,1.57822932],[567.35,2.68515902],[567.18,2.68518183],[566.93,2.68518183],[566.64,2.68518183]],[[568.8,3.80768754],[568.82,0.89873322],[568.98,1.0441344],[569.07,1.30576605],[569.11,2.73244092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550242983,[[567.57,1.57656146],[567.48,2.68234415],[567.45,0.89301329],[567.34,2.68234415],[567.12,2.68234415]],[[568.71,2.20761928],[568.77,0.86318165],[568.91,1.04336997],[568.92,1.30395528],[569.09,1.30395528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550281401,[[567.33,1.57656146],[567.21,2.68234415],[567.2,0.89748305],[567.03,2.68234415],[566.75,2.68234415]],[[568.98,3.12179319],[569.02,2.73617564],[569.11,1.04239282],[569.2,1.30395528],[569.42,1.30395528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550348549,[[567.57,4.29001815],[567.46,2.68234415],[567.28,2.68234415],[567.0,3.54439147],[561.74,10.49547685]],[[569.47,7.44032339],[569.48,1.04564714],[569.55,1.83636316],[569.6,0.89136163],[569.67,1.30395528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550359462,[[567.87,1.57656146],[567.77,2.68234415],[567.63,2.68234415],[567.6,1.83618552],[566.91,2.68234415]],[[569.42,2.20823602],[569.55,1.83636316],[569.6,0.89136163],[569.61,1.04390978],[569.73,1.30395528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550417208,[[567.68,1.57656146],[567.61,1.83666199],[567.59,2.68234415],[567.44,2.68234415],[562.18,10.4989341]],[[568.87,5.01034078],[568.99,1.30395528],[569.05,1.04582676],[569.15,0.8629007],[569.17,1.30395528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550475051,[[567.2,1.57656146],[567.18,1.83806053],[567.12,0.89862724],[567.08,2.68234415],[566.91,2.68234415]],[[568.8,7.45446895],[568.89,1.0460807],[568.96,1.83785021],[569.04,1.30395528],[569.37,1.30395528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550493368,[[567.47,0.87596299],[567.44,1.57656146],[567.39,1.83747822],[567.34,2.68234415],[567.17,2.68234415]],[[568.93,7.45628666],[568.94,1.04626511],[568.99,1.30395528],[569.19,1.30395528],[569.73,2.66224204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550548503,[[567.47,1.83721145],[567.39,0.8599868],[566.97,1.57656146],[566.81,2.68234415],[566.56,2.68234415]],[[569.13,1.83755099],[569.15,1.04535553],[570.04,0.78445101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550558606,[[567.92,0.87376318],[567.76,1.57656146],[567.69,2.68234415],[567.57,2.68234415],[567.38,2.68234415]],[[568.87,1.30395528],[568.89,7.45331545],[568.91,1.04583704],[569.02,1.30395528],[569.03,0.87904272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550611642,[[567.64,1.83623396],[567.52,1.57693191],[567.38,0.89942059],[567.37,2.68297444],[567.15,2.68297444]],[[569.28,7.45013683],[569.4,1.30949793],[569.43,1.0452572],[569.44,1.83641161],[569.67,1.30949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550664268,[[567.37,1.83747013],[567.32,0.86839565],[567.12,1.57693191],[566.97,2.68297444],[566.8,0.89991272]],[[569.22,7.44148897],[569.23,2.72856904],[569.34,1.04236717],[569.36,1.30949793],[569.65,1.30949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550686088,[[566.75,1.83893469],[566.62,1.57693191],[566.59,0.87983758],[566.53,2.68297444],[566.39,2.68297444]],[[568.53,1.92520791],[568.73,1.83881323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550740129,[[566.9,1.83859464],[566.41,1.57693191],[566.24,2.68297444],[565.98,2.68297444],[565.57,2.68297444]],[[568.34,9.81210542],[568.53,3.04638783],[568.55,1.04213394],[568.6,1.7368899],[573.93,3.19582002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550797162,[[566.92,1.83907236],[566.89,0.90118192],[566.79,1.57693191],[566.67,2.68297444],[566.48,2.68297444]],[[568.45,9.85706407],[568.46,0.89892549],[568.52,2.792318],[568.59,1.74519875],[568.76,1.30949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550821671,[[567.08,1.57693191],[566.98,2.68297444],[566.96,2.73792496],[566.83,2.68297444],[566.6,2.68297444]],[[568.28,6.04565368],[568.45,4.09736318],[568.55,1.74241578],[568.64,1.30949793],[569.35,2.12691686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550866401,[[567.13,1.57693191],[567.11,2.70007382],[567.02,2.68297444],[566.85,2.68297444],[566.59,3.5598617]],[[568.52,2.32589534],[568.54,1.04986762],[568.55,2.16079439],[568.75,1.04561478],[568.76,1.74269131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550924059,[[567.45,1.57693191],[567.37,2.68297444],[567.25,2.68297444],[567.18,1.83814953],[566.25,13.12587767]],[[568.33,7.85835165],[568.43,1.04932327],[568.44,1.7488652],[568.47,1.30949793],[568.49,1.74887211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550929755,[[567.41,2.44772267],[567.18,1.83814953]],[[568.34,7.33067762],[568.45,1.04942114],[568.46,1.74903524],[568.49,1.30949793],[568.52,2.64113137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728550993705,[[567.21,1.8376642],[567.08,0.88564901],[566.7,1.57693191],[566.54,2.68297444],[566.28,2.68297444]],[[569.17,9.84004468],[569.18,2.78687687],[569.26,0.86358024],[570.23,1.57139752],[570.24,0.87521482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551049544,[[567.77,1.57693191],[567.68,2.68297444],[567.6,1.83659737],[567.55,2.68297444],[566.65,3.83282063]],[[568.77,1.05265758],[568.92,1.04823988],[568.93,1.30949793],[569.1,1.30949793],[569.55,2.67355828]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551058449,[[567.96,2.46301401],[567.88,2.68297444],[567.76,2.68297444],[567.6,1.83659737],[567.17,2.68297444]],[[568.85,2.74185996],[568.97,1.0501425],[568.98,0.87886673],[569.04,1.30949793],[569.19,1.30949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551121205,[[567.03,1.57693191],[566.96,2.68297444],[566.93,1.83899137],[566.89,0.89234003],[566.84,2.68297444]],[[568.34,1.30949793],[568.39,7.7744364],[568.48,1.03721634],[568.49,1.30949793],[568.52,1.7286939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551163750,[[566.93,2.45078104],[566.85,2.68297444],[566.73,2.68297444],[566.65,1.83983399],[566.31,2.68297444]],[[568.24,1.30949793],[568.25,1.04218533],[568.26,1.73578597],[568.33,1.73701142],[568.47,1.30949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551181560,[[566.72,2.70598056],[566.26,0.86374093],[565.88,1.57693191],[565.66,2.68297444],[565.33,2.68297444]],[[568.6,9.81245908],[568.73,2.62236281],[568.76,1.04213419],[568.85,1.73689032],[569.24,1.30949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551234800,[[566.61,2.72193232],[566.06,1.57693191],[566.04,0.86272327],[565.9,2.68297444],[565.65,2.68297444]],[[567.83,2.31402928],[568.22,1.7343626],[568.23,1.04061756],[568.25,1.84015017],[568.31,1.30949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551290043,[[566.71,1.57693191],[566.69,1.83988263],[566.6,2.68297444],[566.42,2.68297444],[566.14,2.68297444]],[[568.01,7.28256447],[568.16,2.78030056],[568.24,1.73768785],[568.25,0.90176172],[568.31,1.30949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551309658,[[567.06,1.57693191],[566.98,2.68297444],[566.86,2.68297444],[566.72,1.83922626],[566.46,2.68297444]],[[568.34,9.80533412],[568.37,1.04163125],[568.38,1.73605209],[568.43,1.30949793],[568.46,1.73605208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551366686,[[566.89,1.57693191],[566.8,2.68297444],[566.7,2.70269419],[566.66,2.68297444],[566.45,2.68297444]],[[567.99,1.0470364],[568.21,1.92417938],[568.22,1.73860285],[568.29,1.30949793],[568.33,1.84006909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551385106,[[566.93,1.57693191],[566.85,2.68297444],[566.72,2.68297444],[566.7,2.70269419],[566.53,2.68297444]],[[567.9,9.81741946],[567.91,0.86054278],[567.95,1.30949793],[567.98,1.04282352],[568.0,1.73777593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551434739,[[566.43,1.57693191],[566.41,1.8408072],[566.33,0.89312678],[566.32,2.68297444],[566.16,2.68297444]],[[567.67,2.31200587],[567.88,3.64707039],[567.89,1.30949793],[567.94,1.73336089],[568.09,1.30949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551459064,[[566.73,1.57693191],[566.72,0.88356708],[566.65,2.68297444],[566.53,2.68297444],[566.5,1.84040969]],[[567.77,7.80777826],[567.79,1.30949793],[567.85,1.92326746],[567.86,1.73750049],[567.94,3.04699842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551504096,[[566.68,2.45399741],[566.59,2.68297444],[566.52,1.84040157],[566.22,2.68297444]],[[567.83,1.7417982],[567.88,1.04515293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551563262,[[566.95,1.58354415],[566.88,2.69448945],[566.76,4.53434776],[566.57,2.69422442],[566.17,2.69448945]],[[567.74,1.32356422],[567.75,0.89904955],[567.98,1.04325566],[567.99,3.04763131],[568.14,1.3077835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551616107,[[566.8,1.58354415],[566.75,1.83981778],[566.7,2.69448945],[566.67,0.87576546],[566.54,2.69448945]],[[567.98,10.24169801],[568.07,0.90010695],[568.08,1.73595628],[568.14,1.04155073],[568.15,1.73618629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551630421,[[566.8,1.58354415],[566.77,1.84006098],[566.73,2.69448945],[566.67,0.87576546],[566.61,2.69448945]],[[567.77,7.45223732],[567.87,1.73616744],[567.91,1.04170046],[567.93,1.73616526],[570.67,3.1745808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551695365,[[566.61,1.58354415],[566.58,1.84009341],[566.53,2.69448945],[566.48,0.88314705],[566.4,2.69448945]],[[567.87,10.76255607],[567.93,1.73495963],[567.97,1.04083183],[567.98,1.3077835],[568.01,0.8940081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551735794,[[566.7,1.58354415],[566.61,2.69448945],[566.52,1.84019072],[566.49,2.69448945],[566.48,0.90051032]],[[567.82,7.52766592],[567.84,2.71899642],[567.88,1.73726833],[567.93,1.04236099],[567.94,2.62173768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551766520,[[566.77,1.58354415],[566.73,1.83826281],[566.68,2.69448945],[566.65,0.8927933],[566.55,2.69448945]],[[568.72,0.88115826],[568.88,1.71935011],[568.89,1.03353567],[569.01,3.55726658],[569.11,1.3077835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551800852,[[567.48,1.58354415],[567.4,2.69448945],[567.35,0.87686586],[567.26,2.69448945],[567.06,2.69422442]],[[568.87,0.32349798],[568.88,1.3077835],[569.04,1.3077835],[569.1,1.0329559],[569.24,1.72159318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551861277,[[566.91,1.83903187],[566.88,1.58354415],[566.87,0.8708101],[566.79,2.69448945],[566.65,2.69448945]],[[568.47,1.9387702],[568.54,1.3077835],[568.55,1.73253525],[568.72,1.3077835],[568.78,0.88417848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551880205,[[567.1,1.58354415],[567.01,2.69448945],[566.98,1.83852988],[566.88,2.69448945],[566.68,2.69422442]],[[568.24,7.18608326],[568.34,1.3077835],[568.36,1.04211335],[568.37,0.88083066],[568.43,1.73685541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551928741,[[566.93,2.69448945],[566.91,1.83931537],[566.87,0.8708101]],[[568.09,5.94846813],[568.21,1.3077835],[568.22,1.04347655],[568.23,0.8742889],[568.32,1.73912759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551953465,[[566.72,1.83940448],[566.65,1.58354415],[566.56,0.86871563],[566.5,2.69448945],[566.29,2.69448945]],[[568.31,9.96398818],[568.32,0.86763903],[568.43,1.74165091],[568.49,1.04498543],[568.5,1.74164239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728551993498,[[566.91,1.58354415],[566.86,2.70532846],[566.81,2.69448945],[566.66,2.69448945],[566.42,2.69422442]],[[568.11,3.38803832],[568.12,1.90479758],[568.3,1.7398937],[568.35,1.04377976],[568.37,1.7398937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552025622,[[566.89,2.72592323],[566.69,1.58354415],[566.6,2.69448945],[566.48,2.69448945],[566.33,0.88468661]],[[567.86,1.30173304],[568.04,1.738209],[568.09,1.04325179],[568.63,1.5693402],[569.88,5.34011596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552067963,[[564.8,1.58354415],[564.66,2.69448945],[564.56,2.74040847],[564.45,2.69448945],[564.12,2.69422442]],[[567.01,1.86718882],[567.41,1.84416456],[567.45,1.3077835],[567.47,1.70563213],[567.54,1.02329897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552119804,[[565.59,1.84352955],[564.71,1.58354415],[564.6,0.88871851],[564.52,2.69448945],[564.22,2.69448945]],[[567.14,1.84352955],[567.22,9.69072723],[567.37,1.73450645],[567.38,1.3077835],[567.44,1.04070387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552184455,[[565.07,1.58354415],[564.97,2.69448945],[564.95,1.84549299],[564.81,2.69448945],[564.56,2.69422442]],[[566.58,5.78852535],[566.59,1.3077835],[566.65,1.84524835],[566.78,1.03212157],[566.79,1.3077835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552199267,[[565.07,1.58354415],[565.06,0.90489422],[564.98,1.84564797],[564.97,2.69448945],[564.82,2.69448945]],[[566.24,0.89331341],[566.46,1.03998977],[566.57,1.84564797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552262905,[[564.56,1.58354415],[564.53,1.84653752],[564.48,2.69448945],[564.35,2.69448945],[564.15,2.69422442]],[[566.04,2.2218588],[566.23,1.03617405],[566.33,1.3077835],[566.49,1.3077835],[567.32,2.10423323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552312029,[[564.83,2.7458094],[564.57,1.58354415],[564.53,0.8799218],[564.44,2.69448945],[564.23,2.69448945]],[[566.37,9.21947002],[566.53,1.73134191],[566.61,1.73134191],[566.62,1.03880515],[566.74,1.3077835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552338549,[[564.73,2.73251894],[564.52,1.58354415],[564.43,2.69448945],[564.3,2.69448945],[564.09,2.69422442]],[[565.99,1.29202179],[566.0,0.86276554],[566.2,1.73060758],[566.28,1.03837099],[566.3,1.73061831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552382085,[[564.57,1.84679884],[564.38,0.87123232]],[[566.21,2.72026614],[566.45,1.03604045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552421608,[[564.92,1.58354415],[564.83,2.69448945],[564.73,2.75183926],[564.7,2.69448945],[564.5,2.69422442]],[[566.14,8.22121325],[566.15,0.98408402],[566.18,1.73076686],[566.22,1.3077835],[566.25,1.73076686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552452230,[[564.67,2.73686284],[564.1,0.87485877],[561.09,7.58225772],[559.11,10.58489175],[559.1,10.58489175]],[[565.81,9.23983549],[565.86,2.64066704],[565.93,1.73742254],[565.94,1.04245352],[571.95,10.42449501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552510573,[[563.23,1.58711872],[563.2,2.74309787],[563.08,2.70030615],[562.85,2.70030615],[562.49,2.70030615]],[[565.38,1.27632568],[565.68,1.56162567],[565.69,0.86626566],[565.7,1.71672262],[565.79,1.03003357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552530278,[[563.43,1.84958809],[563.38,0.89659633],[563.35,1.58711872],[563.21,2.70030615],[563.0,2.70030615]],[[565.3,7.55520819],[565.31,0.87698326],[565.4,1.30245205],[565.44,1.71396172],[565.46,1.71394052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552578214,[[563.57,2.74151309],[563.4,1.58711872],[563.25,2.70030615],[563.09,0.89500238],[563.01,2.70030615]],[[565.31,6.64363177],[565.38,1.73117711],[565.42,2.09528443],[565.43,0.97736883],[565.48,1.73117711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552611337,[[564.27,1.58711872],[564.2,2.70030615],[564.18,0.86671496],[564.08,2.70030615],[563.89,2.70030615]],[[565.59,5.58242866],[565.67,1.72798977],[565.75,1.03679386],[565.77,3.03044182],[565.92,1.30245205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552687401,[[564.36,1.58748148],[564.28,2.70071527],[564.27,1.84706023],[564.2,0.86304844],[564.15,2.70092335]],[[565.83,4.59809574],[565.88,0.88069647],[565.96,1.72426543],[566.02,1.72583498],[566.07,1.0345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552726939,[[564.71,1.58748148],[564.6,2.70071527],[564.51,2.73733918],[564.42,2.70092335],[564.14,2.70071527]],[[566.18,1.28610014],[566.19,0.86491199],[566.44,1.7290645],[566.49,1.30207253],[566.54,1.72992422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552762458,[[565.07,1.58476116],[564.97,2.69629504],[564.82,2.69629504],[564.59,2.69629504],[563.37,7.70370012]],[[566.41,7.65231195],[566.42,1.5704214],[566.48,1.737553],[566.53,1.737553],[566.56,1.04266773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552773372,[[565.23,1.58476116],[565.14,2.69629504],[565.08,1.84450667],[564.99,2.69629504],[564.97,0.87656075]],[[566.64,6.66791931],[566.65,2.55052203],[566.69,0.8632652],[566.72,1.73719379],[566.78,1.73719379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552844219,[[564.79,2.73469373],[564.77,1.58476116],[564.68,2.69629504],[564.53,2.69629504]],[[566.14,1.28363982],[566.22,1.30491738],[566.34,1.72696526],[566.4,1.30491738],[566.43,1.72696526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552884964,[[564.84,1.84581928],[564.79,0.88830317],[564.52,1.58476116],[564.34,2.69629504],[564.22,0.89192962]],[[567.03,7.53944657],[567.24,2.70775994],[567.28,1.72324803],[567.36,1.72343048],[567.4,1.03394881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552917888,[[565.48,1.58476116],[565.34,2.69629504],[565.33,2.71788684],[565.11,2.69629504],[564.77,2.69629504]],[[567.3,4.46015666],[567.31,0.98000074],[567.42,2.73312277],[567.47,1.30491738],[567.61,1.04079266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552962324,[[565.85,2.48257165],[565.74,2.69629504],[565.55,2.69629504],[565.28,0.90266543],[565.27,2.69629504]],[[567.06,1.24673803],[567.1,0.98798948],[567.31,1.30491738],[567.33,0.89834012],[567.37,1.74880715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728552995842,[[565.74,1.84322034],[565.67,1.58476116],[565.59,2.69629504],[565.48,0.88326644],[565.47,2.69629504]],[[567.1,6.49052181],[567.11,3.15437314],[567.16,1.74540874],[567.2,1.30491738],[567.35,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553030168,[[565.72,1.84265102],[565.69,0.86395611]],[[567.62,0.52933507],[567.68,1.04452931],[567.69,0.86795279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553078201,[[566.26,1.58476116],[566.18,2.69629504],[566.11,1.84160276],[566.04,2.69629504],[566.01,0.87157403]],[[567.49,3.45256867],[567.57,1.30491738],[567.68,1.04284973],[567.7,1.73807928],[567.74,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553142844,[[566.11,1.84195205],[566.04,0.87472872],[565.81,1.58476116],[565.69,2.69629504],[565.49,2.69629504]],[[567.27,3.26091109],[567.37,1.74759883],[567.38,0.88983591],[567.46,1.30491738],[567.71,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553160354,[[566.22,1.58476116],[566.17,2.70336467],[566.14,2.69629504],[566.01,2.69629504],[565.81,2.69629504]],[[567.73,9.53167556],[567.74,0.88581885],[567.75,2.79465343],[567.9,1.30491738],[568.06,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553229506,[[566.13,1.58476116],[566.05,2.69629504],[565.92,2.69629504],[565.86,1.84235836]],[[567.32,3.44693206],[567.33,1.30491738],[567.49,2.1685047],[567.5,1.0419552],[567.51,1.736592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553270443,[[565.97,2.72768953],[565.84,2.69629504],[565.57,0.89429735]],[[567.08,1.20900153],[567.1,0.98604212],[567.19,1.30491738],[567.21,1.04717968],[567.32,1.74530822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553311779,[[566.04,1.58476116],[565.97,1.84273233],[565.96,2.69629504],[565.95,0.88977777],[565.84,2.69629504]],[[567.07,7.04249746],[567.1,1.04917996],[567.12,1.74838524],[567.15,1.30491738],[568.66,7.80218782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553340403,[[566.02,1.84241526],[565.95,0.88977777],[565.94,1.58476116],[565.85,2.69629504],[565.7,2.69629504]],[[567.09,6.06676992],[567.11,1.51951241],[567.2,1.05135921],[567.21,1.75151979],[567.27,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553388141,[[566.41,1.58476116],[566.32,2.69629504],[566.17,2.69629504],[566.16,1.84094516],[565.95,2.69629504]],[[567.72,0.87664607],[567.73,1.30491738],[567.91,1.30491738],[567.99,1.30491738],[568.04,1.04366469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553410544,[[566.51,1.58476116],[566.41,2.69629504],[566.38,2.71094618],[566.26,2.69629504],[566.02,2.69629504]],[[567.8,1.25513729],[567.9,0.87051911],[567.94,1.30491738],[568.04,1.74867143],[568.13,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553472903,[[566.32,1.58476116],[566.27,1.84131043],[566.24,2.69629504],[566.23,0.87161964],[566.12,2.69629504]],[[567.48,0.99012583],[567.49,0.90024883],[567.66,1.05141604],[567.69,1.30491738],[567.72,1.74812729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553511335,[[566.25,1.84171647],[566.16,2.45254152],[566.07,2.69629504],[565.93,2.69629504],[565.71,2.69629504]],[[567.25,2.47100723],[567.27,2.58213766],[567.41,1.05436261],[567.44,1.75197104],[567.46,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553545366,[[565.82,0.87051155],[565.25,0.90070576],[565.24,0.87033497],[565.16,1.58476116],[565.03,2.69629504]],[[566.93,0.98853189],[566.94,0.98853189],[567.23,1.0499152],[567.25,1.92334023],[567.26,1.74089753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553587501,[[565.82,1.58476116],[565.77,2.74521092],[565.71,2.69629504],[565.54,2.69629504]],[[567.37,1.04979458],[567.4,1.74032712],[567.41,1.30491738],[567.52,1.84280551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553621323,[[565.85,1.58476116],[565.81,2.73462694]],[[567.35,0.98629809],[567.36,2.16758069],[567.58,1.04723913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553663754,[[566.36,2.46251093],[566.28,2.69629504],[566.16,2.69629504],[566.15,1.84174896],[565.97,2.69629504]],[[567.33,7.07065954],[567.35,0.52939124],[567.4,2.61476026],[567.49,1.30491738],[567.64,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553733115,[[566.46,1.58476116],[566.37,2.69629504],[566.33,2.7126173],[566.24,2.69629504],[566.02,2.69629504]],[[567.64,2.46200332],[567.65,0.88652476],[567.66,1.58522356],[567.7,0.99103574],[567.81,1.05215227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553741917,[[566.46,1.58476116],[566.37,2.69629504],[566.33,0.87188312],[566.22,2.69629504],[566.0,2.69629504]],[[567.91,0.98975743],[567.96,1.58363424],[567.97,0.87439745],[568.13,1.0510285],[568.15,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553778951,[[566.46,1.84058814],[566.41,0.87642601],[566.33,1.58476116],[566.23,2.69629504],[566.09,2.69629504]],[[567.57,0.98993619],[567.6,1.58458803],[567.63,0.88583914],[567.76,1.05129934],[567.97,1.30491738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553867312,[[567.01,1.58476116],[566.94,0.90141307],[566.93,2.69629504],[566.81,1.83933157],[566.8,2.69629504]],[[568.08,1.30491738],[568.1,2.19693397],[568.11,0.89541951],[568.24,1.30491738],[568.3,1.74523618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553904044,[[567.01,1.58476116],[566.94,4.5354889],[566.82,2.69629504],[566.81,0.86300812],[566.63,2.69629504]],[[568.16,7.6072875],[568.23,1.05442496],[568.24,1.30491738],[568.25,0.87173353],[568.27,1.7570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553938265,[[566.96,2.72348275],[566.84,1.58235624],[566.74,2.69220334],[566.58,2.69220334],[566.33,2.69220334]],[[568.21,6.01370028],[568.24,1.58731166],[568.31,0.88796681],[568.32,1.05334439],[568.34,1.75557399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728553985797,[[567.01,1.83874845],[566.96,0.88444279],[566.85,2.68631774]],[[568.22,4.48416406],[568.24,2.57589276],[568.36,1.93856292],[568.37,1.75316249],[568.49,1.31625015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554007714,[[567.05,1.83878084],[566.96,0.88444279],[566.91,1.57889696],[566.81,2.68631774],[566.66,2.68631774]],[[568.08,5.05371301],[568.26,1.05352896],[568.28,1.75570872],[568.75,1.57950018],[570.01,5.94454489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554063555,[[567.13,2.4582966],[567.06,2.68631774],[566.96,1.83913716],[566.94,2.68631774],[566.84,0.85889588]],[[568.0,2.4779942],[568.01,2.01975534],[568.14,1.31625015],[568.16,1.75853865],[568.29,1.31625015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554121297,[[566.25,2.732984],[565.95,1.57889696],[565.87,2.68631774],[565.73,2.68631774],[565.68,0.8685525]],[[567.63,1.31625015],[567.79,1.31625015],[567.87,1.31625015],[568.02,2.37364083],[568.04,4.61062073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554138705,[[566.52,1.57889696],[566.43,2.68631774],[566.29,2.68631774],[566.27,2.73489187],[566.07,2.68631774]],[[567.92,1.31625015],[568.09,1.31625015],[568.17,1.31625015],[568.21,1.04414497],[568.32,1.57950018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554183241,[[566.47,1.57889696],[566.45,0.86776407],[566.38,2.68631774],[566.23,2.68631774],[566.01,2.68631774]],[[567.7,6.92411902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554209854,[[566.5,2.70215391],[566.17,1.57889696],[566.04,3.56970851],[565.84,2.68631774],[565.52,2.68631774]],[[567.93,7.44831207],[567.95,0.90110972],[568.04,1.05410279],[568.07,1.31625015],[568.15,1.8405638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554260191,[[566.45,1.57889696],[566.43,1.84063682],[566.41,0.90070415],[566.34,2.68631774],[566.19,2.68631774]],[[567.8,6.46364024],[567.85,0.97458073],[567.86,1.05294222],[567.98,1.31625015],[568.07,0.89892376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554325043,[[566.66,1.57889696],[566.58,2.68631774],[566.52,1.84084778],[566.46,2.68631774],[566.41,0.90070415]],[[567.46,0.977335],[567.63,0.86897383],[567.64,1.31625015],[567.65,1.05594644],[567.78,1.31625015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554340562,[[566.65,1.57889696],[566.57,2.68631774],[566.55,1.84076663],[566.45,2.68631774],[566.27,2.68631774]],[[567.52,2.17999747],[567.61,2.21175047],[567.68,1.0564374],[567.76,1.31625015],[567.83,1.31625015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554408736,[[566.41,2.74185222],[566.09,1.57889696],[565.98,2.68631774],[565.8,2.68631774],[565.52,2.68631774]],[[567.39,3.99464177],[567.42,0.97816678],[567.49,1.56511938],[567.53,0.9013234],[567.58,1.31625015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554459272,[[566.5,1.84020694],[566.39,1.57665515],[566.34,0.86304053],[566.29,2.68250356],[566.14,2.68250356]],[[568.25,7.71370066],[568.31,1.31332285],[568.34,1.04777331],[568.47,1.83993937],[568.49,1.31332285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554501798,[[567.08,1.57988731],[566.98,2.68800273],[566.84,2.68800273],[566.8,2.72204931],[566.35,2.68800273]],[[568.47,4.66209716],[568.52,1.31538891],[568.59,1.04794819],[568.7,1.31538891],[569.41,2.6855857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554533820,[[567.13,1.57988731],[567.02,2.68800273],[567.01,1.8382709],[566.86,2.68800273],[566.85,0.85936125]],[[568.41,1.55773411],[568.47,0.86266873],[568.79,1.05143174],[568.83,1.31538891],[568.97,0.87772413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554577249,[[567.48,2.4819144],[567.41,2.68800273],[567.28,2.68800273],[567.26,1.83821426],[567.09,2.68800273]],[[568.54,6.45850273],[568.57,2.36659096],[568.66,0.86827898],[568.72,1.31538891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554604874,[[567.5,2.44289886],[567.42,2.68779882],[567.38,1.83796345],[567.29,2.68779882],[566.25,4.1091609]],[[568.5,3.98183238],[568.64,1.05282282],[568.74,1.31827301],[568.9,1.31827301],[569.11,1.58192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554655718,[[567.41,1.57976747],[567.35,2.71334616],[567.31,2.68779882],[567.16,2.68779882],[566.78,0.89077459]],[[568.62,3.98084841],[568.77,1.05254734],[568.8,0.87556691],[568.96,1.31827301],[569.09,1.83764802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554718567,[[567.6,1.83647622],[567.52,0.88205522],[567.37,1.57976747],[567.26,2.68779882],[567.08,2.68779882]],[[568.9,3.97028069],[568.99,1.31827301],[569.08,2.97914827],[569.21,1.31827301],[569.29,1.83683972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554736682,[[567.62,1.8368882],[567.61,1.57976747],[567.52,3.56985404],[567.37,2.68779882],[567.14,2.68779882]],[[569.02,1.31827301],[569.03,6.45631839],[569.05,0.86716511],[569.06,1.05074052],[569.2,1.31827301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554775612,[[567.77,1.83647622]],[[569.16,5.93164875],[569.17,0.5277697],[569.26,1.55764481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554809133,[[568.0,1.57976747],[567.92,5.39706524],[567.8,2.68779882],[567.6,2.68779882],[567.18,2.68800273]],[[568.93,1.19726177],[569.07,2.21554836],[569.1,1.05140433],[569.22,1.31827301],[569.29,1.31827301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554856070,[[567.72,4.30374519],[567.65,2.68779882],[567.53,2.68779882],[567.34,2.68779882],[566.53,5.37559765]],[[569.05,1.05102216],[569.16,1.31827301],[569.31,1.31827301],[569.38,1.31827301],[569.48,0.79396686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554926321,[[567.57,1.57976747],[567.51,1.83770463],[567.49,2.68779882],[567.37,2.68779882],[567.17,2.68779882]],[[568.55,2.41917432],[568.63,2.08622896],[568.7,1.05173758],[568.71,1.05173949],[568.74,1.31827301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554941236,[[567.51,2.70543881],[567.37,1.57976747],[567.27,2.68779882],[567.11,2.68779882],[567.0,0.8954416]],[[568.65,5.91094957],[568.66,0.52824703],[568.74,2.1987481],[568.76,1.05169639],[568.94,1.31827301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728554999156,[[567.12,1.83806053],[567.02,1.56690081],[566.88,2.66590763],[566.67,2.66590763],[566.34,2.66590763]],[[568.53,3.95238706],[568.78,1.0509628],[568.82,3.15676197],[569.09,1.31838587],[570.48,2.69170448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555062725,[[567.66,2.71912815],[567.36,1.56690081],[567.24,2.66590763],[567.04,2.66590763],[566.74,2.66590763]],[[568.96,1.31838587],[568.98,1.55348136],[569.03,4.29151889],[569.05,0.89813704],[569.17,1.04860206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555077441,[[567.56,4.14873234],[567.26,0.89364305],[567.18,1.56690081],[567.07,2.66590763],[566.89,2.66590763]],[[568.76,4.83572764],[568.78,1.55941527],[568.88,1.0498333],[568.89,0.88586563],[568.93,1.31838587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555131164,[[567.59,2.30120218],[567.48,1.83776933],[567.47,1.56690081],[567.38,2.66590763],[567.24,2.66590763]],[[568.54,1.20087132],[568.67,2.20641167],[568.72,1.05231677],[571.74,16.23181848],[573.59,6.31390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555186714,[[567.52,1.409],[567.51,1.83765611],[567.44,1.56690081],[567.34,2.66590763],[567.19,2.66590763]],[[568.69,4.48201671],[568.74,1.05439765],[568.8,0.8713418],[568.83,1.31838587],[569.01,1.31838587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555205417,[[567.57,2.45065361],[567.53,1.83731653],[567.52,1.409],[567.49,2.66590763],[567.37,2.66590763]],[[568.88,1.31838587],[568.9,1.05196026],[569.02,1.31838587],[570.56,2.1345715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555262760,[[567.59,2.97590081],[567.58,0.87635912],[567.53,1.83731653],[567.51,2.66590763],[567.39,2.66590763]],[[568.54,0.96881023],[568.65,1.05244816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555327113,[[567.68,1.409],[567.58,0.87635912],[567.4,1.83780168],[567.26,0.89364305],[566.89,1.56690081]],[[568.67,3.91067555],[569.01,1.05485322],[569.19,1.31838587],[569.2,1.8372842],[569.95,0.79409917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555342432,[[567.68,1.409],[567.58,0.87635912],[567.47,3.40407185],[567.39,2.66590763],[567.26,3.55955068]],[[568.53,3.90897131],[568.67,1.92715845],[568.77,1.31838587],[568.92,1.31838587],[569.0,1.31838587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555397281,[[567.81,1.55459469],[567.72,2.64497014],[567.6,1.409],[567.59,2.64497014],[567.57,0.86111689]],[[568.98,1.31081429],[569.14,1.31081429],[569.15,0.90007287],[569.2,1.04802901],[569.22,1.31081429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555415603,[[568.01,2.41925461],[567.93,2.64497014],[567.86,1.8359272],[567.81,2.64497014],[567.63,2.64497014]],[[569.16,3.89139034],[569.26,1.93666568],[569.28,1.31081429],[569.43,1.31081429],[569.5,1.31081429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555461231,[[568.0,1.329],[567.96,1.83586263],[567.86,0.87371994],[567.82,2.76830748],[567.78,2.64497014]],[[569.49,2.70465838],[569.5,0.8578012],[569.59,1.05062271],[569.64,1.31081429],[569.82,2.72458762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555528676,[[568.4,2.26674543],[568.34,1.8339035],[567.99,1.55763945],[567.88,2.65015046],[567.72,2.65015046]],[[570.26,1.49944574],[570.32,1.04994809],[570.71,1.31638492],[570.9,0.79311925],[570.91,1.31638492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555581410,[[568.71,1.83365387],[568.63,1.55763945],[568.59,2.80855389],[568.53,2.65015046],[568.38,2.65015046]],[[569.83,1.18860793],[570.04,1.05054793],[570.05,1.31638492],[570.23,1.31638492],[573.23,2.13384089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555600327,[[568.84,1.55763945],[568.76,2.65015046],[568.72,2.76246655],[568.71,1.83338016],[568.7,0.87925675]],[[569.96,1.18858329],[569.99,1.51184237],[570.01,1.31638492],[570.11,1.05050241],[570.17,2.21610789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555664255,[[568.53,1.55763945],[568.3,2.78267816],[568.29,5.37521672],[568.1,2.65015046],[567.92,2.65015046]],[[570.2,1.18157759],[570.32,1.31638492],[570.41,2.69448767],[570.48,1.31638492],[570.67,1.31638492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555669056,[[568.15,1.73649356],[568.14,1.83358141],[568.07,4.33912139],[567.91,2.65015046],[567.66,2.65015046]],[[570.27,2.6721436],[570.33,1.04829972],[570.35,0.86917854],[570.44,1.31638492],[570.75,1.31638492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555728707,[[568.39,1.83413709],[568.15,0.85644428],[567.86,0.85797703],[567.78,1.55763945],[567.63,2.65015046]],[[569.57,1.31638492],[569.84,0.89763013],[569.85,1.31638492],[569.98,1.31638492],[569.99,1.8345722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555775360,[[568.46,1.83445131],[568.45,1.56421703],[568.42,2.79123084],[568.41,0.89059817],[568.35,2.66149808]],[[569.85,2.68272198],[569.93,1.93426205],[569.95,2.54989256],[570.01,1.3142964],[570.21,1.3142964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555798576,[[568.52,1.305],[568.51,6.18476694],[568.41,0.89059817],[564.31,6.26434656]],[[570.17,2.99335189],[570.18,1.3142964],[570.33,1.3142964],[570.4,1.3142964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555854437,[[568.61,1.406],[568.6,1.83344456],[568.53,1.56421703],[568.45,2.66149808],[568.41,0.89059817]],[[569.64,1.3142964],[569.8,1.3142964],[569.82,0.8954496],[569.84,1.04707679],[569.88,1.3142964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555909488,[[568.52,1.407],[568.44,1.83462056],[568.41,0.89059817],[568.17,2.7940962],[568.14,1.56421703]],[[569.6,2.66642435],[569.74,0.86205522],[569.75,1.3142964],[569.76,1.05176121],[569.95,1.83460444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555933696,[[568.52,1.407],[568.41,0.89059817],[568.34,1.83483014],[568.11,2.79104757],[568.08,1.56421703]],[[569.55,0.89068714],[569.57,1.3142964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728555987039,[[568.52,1.407],[568.44,1.8345319],[568.41,0.89059817],[567.87,2.79158066],[566.55,7.28637871]],[[569.51,2.6643669],[569.59,1.93078513],[569.93,2.73190888],[570.5,0.88972015],[570.96,0.79371896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556009957,[[568.52,1.407],[568.41,0.89059817],[568.39,2.81274498],[568.38,1.83478983],[568.37,1.56621013]],[[569.44,2.66823401],[569.49,1.31612889],[569.56,1.0508627],[569.64,1.31612889],[569.71,1.31612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556057794,[[568.53,1.281],[568.46,1.83431433],[568.38,1.56621013],[568.28,2.66473252],[568.14,2.66473252]],[[569.53,2.67077283],[569.56,1.31612889],[569.65,1.0510746],[569.74,1.31612889],[569.76,0.88347831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556112338,[[568.54,2.97321013],[568.49,2.78489728],[568.48,1.83458832],[568.46,2.66473252],[568.33,2.66473252]],[[569.47,2.66039662],[569.51,2.67681458],[569.52,0.88690639],[569.55,1.05352492],[569.59,1.31612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556174894,[[568.54,1.313],[568.52,1.83445131],[568.41,0.89059817],[568.38,2.81021459],[568.37,1.56621013]],[[569.42,2.67985101],[569.61,1.31612889],[569.62,1.05383077],[569.8,1.31612889],[570.85,2.68709649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556193306,[[568.52,3.24145131],[568.51,2.8095639],[568.48,1.56621013],[568.41,0.89059817],[568.4,2.66473252]],[[569.51,2.67979352],[569.53,2.19444267],[569.63,1.05382211],[569.69,1.31612889],[570.0,4.52166063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556254153,[[569.24,0.88000482],[568.67,0.89476676],[568.59,1.406],[568.57,1.83424182]],[[569.89,2.67364487],[570.0,1.0515441],[570.05,1.31612889],[570.27,2.72115492],[570.31,1.31612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556264961,[[568.58,1.407],[568.57,1.83424182],[568.41,0.89059817],[568.27,2.78900777],[568.24,1.56621013]],[[569.87,2.66897822],[570.01,1.90768549],[570.1,1.31612889],[570.33,1.31612889],[571.54,2.68709649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556332820,[[568.76,1.83356531],[568.72,2.81986315],[568.71,2.43841652],[568.61,2.66473252],[568.46,2.66473252]],[[570.01,1.51160692],[570.02,1.94787391],[570.06,1.31612889],[570.25,1.31612889],[570.33,1.31612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556381054,[[568.77,1.27],[568.71,0.87220639],[568.63,1.56621013],[568.58,1.83397599],[568.55,2.66473252]],[[569.67,1.15417494],[569.68,0.87657794],[569.69,1.31612889],[569.85,1.31612889],[569.92,1.31612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556399570,[[568.77,1.27],[568.71,0.87220639],[568.42,1.83452384],[568.41,0.89059817],[568.21,1.56621013]],[[569.63,2.66110215],[569.65,2.36494438],[569.67,0.88657556],[569.84,1.31612889],[569.92,1.31612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556454998,[[568.77,1.27],[568.71,0.87220639],[568.41,0.89059817],[568.32,1.56621013],[568.29,1.83481401]],[[569.27,1.31612889],[569.42,1.31612889],[569.44,1.04945038],[569.46,0.88238206],[569.49,1.31612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556517235,[[568.77,1.27],[568.71,0.87220639],[568.45,1.83411292],[568.41,0.89059817],[568.15,1.56621013]],[[569.85,1.50570279],[569.87,1.05088295],[569.95,1.31612889],[570.18,1.31612889],[570.59,2.68709649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556541450,[[568.77,1.27],[568.71,0.87220639],[568.51,1.83402431],[568.45,4.35423809],[568.37,2.66473252]],[[569.65,2.65841372],[569.74,1.31612889],[569.8,1.04874388],[569.9,1.31612889],[570.74,2.68709649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556590604,[[568.77,1.27],[568.71,0.87220639],[568.41,0.89059817],[568.24,1.83484626],[567.96,1.56621013]],[[569.45,1.50233139],[569.46,1.15437712],[569.48,1.04852313],[569.59,1.31612889],[569.61,0.86947812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556624724,[[568.77,1.27],[568.41,0.89059817],[568.06,1.83523332],[567.84,1.56621013],[567.74,2.66473252]],[[569.21,2.65515439],[569.25,1.31612889],[569.4,1.04790665],[569.45,1.31612889],[569.47,0.89161567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556663253,[[568.77,1.27],[568.41,0.89059817],[568.13,1.56621013],[568.06,4.49996584],[567.94,2.66473252]],[[569.07,1.31612889],[569.22,2.20763627],[569.26,1.05004099],[569.29,1.31612889],[569.5,2.68709649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556725796,[[568.77,1.27],[568.7,0.89933645],[568.58,1.83360556],[568.41,0.89059817],[568.07,1.56621013]],[[569.94,1.44744695],[569.98,2.17744039],[570.16,1.31612889],[570.24,1.31612889],[570.4,1.57935467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556745913,[[568.77,1.27],[568.7,0.89933645],[568.69,1.83379881],[568.65,1.56621013],[568.57,2.66473252]],[[569.72,2.20531132],[569.87,1.31612889],[569.94,1.31612889],[570.07,1.57935467],[570.15,2.68709649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556805752,[[568.77,1.406],[568.76,2.71871202],[568.32,1.55962742],[568.2,2.65353277],[568.0,2.65353277]],[[570.02,2.60241549],[570.1,1.31200581],[570.29,1.83364582],[570.34,1.31200581],[570.78,2.67867854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556874200,[[568.8,1.406],[568.76,0.85984459],[568.52,1.83411292],[568.14,1.55962742],[568.05,2.65353277]],[[569.7,1.14015965],[570.03,1.31200581],[570.04,0.86234149],[570.2,1.31200581],[570.51,2.72614173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556884407,[[568.8,1.406],[568.76,0.85984459],[568.57,1.83392766],[568.28,1.55962742],[568.19,2.65353277]],[[569.83,3.9044081],[569.87,0.88376299],[570.01,1.31200581],[570.09,1.31200581],[570.24,1.57440697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728556954848,[[568.8,1.406],[568.76,0.85984459],[568.71,1.83371023],[568.32,1.55962742],[568.2,2.65353277]],[[569.89,2.60351517],[569.97,1.45950397],[570.0,2.20211553],[570.23,1.31200581],[570.34,1.31200581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557000289,[[568.8,3.18233187],[568.76,0.85984459],[568.66,2.77709332],[568.65,1.55962742],[568.57,2.65353277]],[[569.85,1.31200581],[570.0,1.31200581],[570.07,1.31200581],[570.41,2.67867854],[570.81,2.67867854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557031906,[[568.8,1.349],[568.76,0.85984459],[568.51,1.83420153],[568.43,2.77548018],[568.38,1.55962742]],[[569.64,2.59943454],[569.66,1.31200581],[569.71,0.89747251],[569.81,1.31200581],[569.88,1.31200581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557072936,[[568.8,1.349],[568.76,0.85984459],[568.41,0.89059817],[568.34,1.83463668],[568.15,1.55962742]],[[569.39,2.60111544],[569.41,1.31200581],[569.42,0.89620533],[569.6,1.31200581],[569.69,1.31200581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557134485,[[568.8,1.349],[568.71,0.88781439],[568.41,0.89059817],[568.16,1.83500751],[567.57,1.55962742]],[[569.45,2.59929804],[569.46,0.88420787],[569.7,1.31200581],[569.85,1.83467698],[569.98,0.88640651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557152904,[[568.8,1.349],[568.72,0.89491862],[568.41,0.89059817],[568.11,1.83516073],[567.31,1.55962742]],[[569.39,1.45816106],[569.65,1.31200581],[569.97,1.31200581],[570.13,1.31200581],[570.39,0.79615524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557205538,[[568.8,1.349],[568.41,0.89059817],[567.99,1.83543497],[567.94,5.65934478],[567.93,1.55962742]],[[569.07,1.45830302],[569.09,1.31200581],[569.1,0.89483066],[569.24,1.31200581],[569.31,1.31200581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557231960,[[568.8,1.349],[568.71,0.89098075],[568.41,0.89059817],[568.11,2.87031506],[568.1,2.79637483]],[[569.2,2.18275699],[569.35,1.31200581],[569.42,1.31200581],[569.54,0.87196072],[569.55,1.57440697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557275493,[[568.8,1.349],[568.41,0.89059817],[568.08,1.83519299],[568.07,1.55962742],[567.09,8.81546526]],[[569.16,2.77281754],[569.18,0.88156949],[569.31,1.31200581],[569.38,1.31200581],[569.51,1.57440697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557315118,[[568.8,1.349],[568.7,0.89678576],[568.41,0.89059817],[568.17,1.8351688],[566.81,4.46445821]],[[569.28,1.46050534],[569.54,0.87196072],[569.78,0.79623538],[574.96,6.31417747],[587.69,15.78544369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557390972,[[568.8,1.349],[568.41,0.89059817],[567.97,5.68528757],[567.96,1.83551565],[567.92,1.5745217]],[[569.06,1.3150335],[569.07,0.89305246],[569.21,1.3150335],[569.28,1.3150335],[570.0,2.68486007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557409090,[[568.06,5.68476444],[568.05,3.86198039],[568.04,1.83538657],[567.98,2.67887373],[567.86,2.67887373]],[[569.23,1.45903369],[569.35,1.3150335],[569.5,1.3150335],[569.54,0.87196072],[569.57,1.3150335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557478631,[[568.12,1.408],[568.05,0.87945869],[567.96,1.83587877],[567.64,2.87346126],[567.6,1.5745217]],[[569.19,2.61221891],[569.23,2.20762703],[569.42,1.3150335],[569.47,1.83617744],[569.51,1.3150335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557521270,[[567.97,1.408],[567.96,5.56425826],[567.94,1.5745217],[567.87,2.67887373],[567.75,2.67887373]],[[569.4,2.60458761],[569.54,0.87196072],[569.55,1.3150335],[569.69,1.3150335],[569.76,1.3150335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557555088,[[568.33,0.89580272],[568.14,1.5745217],[568.03,2.67887373],[568.02,1.408],[567.86,2.67887373]],[[569.54,0.87196072],[569.87,0.87165347],[569.89,1.3150335],[570.05,1.83491882],[570.13,1.3150335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557592114,[[568.09,1.251],[568.08,1.83474146],[568.05,1.5745217],[567.97,2.85990521],[567.96,0.8588045]],[[569.33,1.3150335],[569.5,1.3150335],[569.54,0.87196072],[569.58,1.3150335],[569.82,3.48101213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557635245,[[568.3,1.407],[568.29,0.85764821],[568.12,4.67969415],[567.99,1.5745217],[567.96,0.8588045]],[[569.11,1.44459324],[569.17,1.3150335],[569.35,1.3150335],[569.43,1.3150335],[570.53,2.68486007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557675568,[[568.3,1.407],[568.29,0.85764821],[567.81,1.83621781],[567.58,1.5745217],[567.51,3.55789265]],[[568.82,0.88483016],[568.83,1.3150335],[568.98,1.3150335],[569.05,1.3150335],[569.17,1.5780402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557730823,[[568.3,2.28998181],[567.95,1.83582227],[567.78,1.5745217],[567.7,2.67887373],[567.58,2.67887373]],[[569.11,2.59039325],[569.22,1.3150335],[569.23,0.86254523],[569.37,1.3150335],[569.52,0.86392877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557759752,[[568.3,2.28998181],[567.96,0.8588045],[567.87,1.83605635],[567.61,1.5745217],[567.51,0.87901892]],[[569.03,1.15360983],[569.16,1.3150335],[569.4,1.3150335],[569.49,1.83605635],[569.5,1.3150335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557811094,[[568.05,1.5745217],[567.99,1.83596755],[567.98,2.79515086],[567.97,2.67887373],[567.92,0.89791104]],[[569.02,1.15673949],[569.12,1.3150335],[569.13,0.89333659],[569.28,1.3150335],[569.35,1.3150335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557837317,[[568.07,1.5745217],[568.01,2.79325862],[567.99,4.51484128],[567.92,0.89791104],[567.87,2.67887373]],[[569.09,2.6192591],[569.16,1.3150335],[569.31,1.3150335],[569.38,1.3150335],[569.5,1.83622589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557881662,[[568.01,1.5745217],[567.94,2.83241247],[567.93,2.67887373],[567.9,2.72610105],[567.81,2.67887373]],[[568.9,1.15698362],[568.92,1.3150335],[569.07,1.3150335],[569.09,0.89569326],[569.35,2.68486007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557956516,[[567.66,2.71063549],[566.98,1.5745217],[566.81,2.67887373],[566.54,2.67887373],[566.12,2.67887373]],[[568.99,1.15491753],[569.18,1.3150335],[569.19,0.87701851],[569.34,1.8368882],[569.51,1.3150335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728557995545,[[567.8,2.80026654],[567.75,2.67887373],[567.65,1.83667007],[567.64,0.89400271]],[[568.97,1.3150335],[569.13,1.3150335],[569.2,1.3150335],[569.4,0.7974177],[569.53,2.68486007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558041501,[[567.74,1.83693668],[567.72,2.80026654],[567.64,0.89400271],[567.63,1.5745217],[567.52,2.67887373]],[[569.11,2.61499778],[569.35,1.3150335],[569.56,1.3150335],[569.66,1.3150335],[569.84,1.5780402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558065810,[[567.77,1.83625011],[567.67,1.5745217],[567.65,2.79631855],[567.64,0.89400271],[567.56,2.67887373]],[[569.19,2.60895614],[569.2,1.3150335],[569.21,0.89375886],[569.41,1.3150335],[569.46,1.83643584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558124754,[[567.91,1.5745217],[567.83,1.83644391],[567.82,5.47821459],[567.74,0.89930251],[566.83,3.11304721]],[[569.0,2.35116926],[569.07,1.3150335],[569.23,1.3150335],[569.31,1.3150335],[569.45,3.41458103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558155979,[[567.92,1.5745217],[567.91,1.8360402],[567.86,2.8037164],[567.84,2.67887373],[567.72,2.67887373]],[[568.99,1.15579237],[569.1,1.3150335],[569.11,0.88284756],[569.26,1.3150335],[569.33,1.3150335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558202216,[[567.71,2.72906502],[567.52,2.80446461],[567.4,1.5745217],[567.32,2.67887373],[567.19,2.67887373]],[[569.13,1.83704173],[569.19,0.85930537],[569.27,1.3150335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558247152,[[567.58,2.70560857],[567.54,2.80086946],[567.53,1.58254353],[567.44,2.67887373],[567.29,2.69252198]],[[569.16,1.31208422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558279275,[[567.79,1.58254353],[567.73,2.80359362],[567.72,2.67887373],[567.66,1.83683164],[567.6,2.69252198]],[[568.82,1.15200064],[568.87,1.3150335],[568.94,0.88511501],[569.02,1.3150335],[569.09,1.31208422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558330612,[[567.82,1.58373327],[567.78,1.83675893],[567.74,2.69454619],[567.6,2.69454619],[567.38,2.69454619]],[[568.87,2.20350913],[569.04,1.31463021],[569.12,1.31463021],[569.26,1.57755625],[569.34,0.79444097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558368429,[[567.7,2.70490334],[567.17,0.8764905],[567.08,1.58373327],[566.92,2.69454619],[566.67,2.69454619]],[[569.0,0.87191353],[569.17,1.31463021],[569.33,1.83670238],[569.48,2.19444343],[569.62,1.31463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558423266,[[567.78,1.58373327],[567.72,7.33388473],[567.7,0.89490279],[567.57,2.69454619],[567.4,2.69454619]],[[568.98,2.60794414],[569.0,0.87191353],[569.01,1.31463021],[569.17,1.31463021],[569.24,1.31463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558471898,[[567.91,1.83622589],[567.88,1.58373327],[567.79,2.69454619],[567.64,2.69454619],[567.42,2.69454619]],[[569.0,0.87191353],[569.25,1.31463021],[569.42,1.31463021],[569.48,2.71611985],[569.51,1.31463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558555966,[[568.1,1.58373327],[568.07,1.83568509],[568.06,2.80186993],[568.05,0.87822733],[568.02,2.69454619]],[[569.32,2.63176525],[569.33,2.19384646],[569.49,1.31463021],[569.57,1.31463021],[569.65,1.06671904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558599996,[[568.0,5.52354331],[567.95,1.58373327],[567.86,2.69454619],[567.71,2.69454619],[566.73,4.42717476]],[[569.19,1.1542637],[569.28,2.18898753],[569.46,1.31463021],[569.55,1.31463021],[569.81,2.68403668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558638122,[[567.99,1.58373327],[567.96,1.83595141],[567.91,2.80635751],[567.89,2.69454619],[567.76,2.69454619]],[[569.23,2.63582434],[569.29,1.31463021],[569.46,1.31463021],[569.54,1.31463021],[569.69,1.57755625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558679158,[[568.0,1.58373327],[567.92,2.69454619],[567.91,4.63973519],[567.9,0.86439442],[567.8,2.69454619]],[[569.19,1.31463021],[569.34,1.31463021],[569.41,1.31463021],[569.53,1.57755625],[569.59,0.796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558711674,[[567.98,1.83577385],[567.9,0.86439442],[567.87,2.80300401],[567.86,1.58373327],[567.75,2.69454619]],[[569.26,2.63454844],[569.33,1.31463021],[569.54,1.31463021],[569.64,1.31463021],[571.63,2.13468195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558767515,[[568.05,1.83578192],[568.01,2.80316347],[567.99,1.58248659],[567.89,2.6924251],[567.74,2.6924251]],[[569.11,2.63931501],[569.15,0.86529799],[569.2,1.31689616],[569.39,1.31689616],[569.47,1.31689616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558803550,[[568.06,2.80408906],[568.05,11.83578192],[568.02,1.58248659],[567.92,2.6924251],[567.77,2.6924251]],[[569.44,2.63577948],[569.52,2.1812747],[569.71,1.31689616],[569.8,1.31689616],[569.97,1.5802754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558847176,[[569.0,10.0],[568.83,0.87519316],[568.35,1.83405653],[568.26,0.90051521]],[[569.75,0.85976621],[570.2,2.688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558884600,[[569.0,10.0],[568.83,0.87519316],[568.5,10.0],[568.46,1.83408875],[567.81,1.58248659]],[[569.69,0.89758035],[570.05,1.31689616],[570.39,1.31689616],[570.55,1.31689616],[570.84,1.5802754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558922109,[[568.5,10.0],[568.48,1.83414514],[568.2,10.0],[567.69,1.58248659],[567.47,2.6924251]],[[570.17,1.47537343],[570.39,2.7034478],[570.59,1.31689616],[570.97,0.872404],[571.01,1.31689616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728558968749,[[568.63,2.73421257],[568.4,1.58248659],[568.06,0.89190789],[568.01,2.6924251]],[[570.06,2.63151472],[570.21,1.31689616],[570.39,1.83366192],[570.5,1.31689616],[570.64,1.31689616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559035987,[[568.5,30.87677493],[568.31,1.83453996],[568.01,1.57864911],[567.94,2.68589606],[567.82,2.68589606]],[[569.62,4.25475318],[569.64,0.86897267],[569.77,1.31558397],[569.84,1.31558397],[569.87,1.83477371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559047196,[[568.8,20.87679762],[568.5,10.87677493],[568.22,1.83487851],[568.14,0.85925261],[567.88,1.57864911]],[[569.81,2.61801072],[569.94,1.31558397],[570.09,1.83406459],[570.15,0.86712771],[570.21,1.31558397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559111644,[[568.92,1.57864911],[568.85,2.78983668],[568.84,2.68589606],[568.8,20.87679762],[568.72,2.68589606]],[[569.94,2.62940798],[569.95,2.21585584],[570.1,1.31558397],[570.17,1.31558397],[570.31,1.06829911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559180499,[[568.83,1.8330824],[568.81,4.36603368],[568.8,20.87679762],[568.56,2.68176276]],[[570.34,2.19840298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559221729,[[568.92,1.83282495],[568.8,20.87679762],[568.77,1.57621974],[568.65,2.68176276],[568.47,2.68176276]],[[570.2,1.31596293],[570.21,0.87853069],[570.23,1.05162144],[570.42,1.31596293],[570.52,3.14902119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559249262,[[569.01,1.83235046],[568.95,1.57621974],[568.88,2.79286197],[568.84,2.68176276],[568.8,20.87679762]],[[570.33,1.50723836],[570.4,1.05036872],[570.43,1.31596293],[570.62,1.31596293],[570.71,1.31596293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559297098,[[569.04,1.57621974],[569.0,1.83267212],[568.94,5.46880131],[568.8,23.55856038],[568.58,2.68176276]],[[570.4,2.66088283],[570.41,1.05005736],[570.42,1.31596293],[570.5,0.88241469],[570.6,1.31596293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559327719,[[569.26,1.57621974],[569.18,2.68176276],[569.09,2.72943112],[569.06,2.68176276],[568.87,2.68176276]],[[570.18,2.66276502],[570.19,0.8806588],[570.2,1.31596293],[570.3,1.05083513],[570.35,1.31596293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559374352,[[569.13,1.8323585],[569.09,0.89705654]],[[570.26,1.31596293],[570.29,1.05255608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559397870,[[569.15,2.71502047],[569.14,2.79378505],[569.13,1.57621974],[569.03,2.68176276],[568.88,2.68176276]],[[570.19,1.51054678],[570.27,1.31596293],[570.31,1.05252049],[570.32,0.89435189],[570.45,1.31596293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559451494,[[568.82,3.40944698],[568.81,2.79296523],[568.8,20.87679762],[568.72,2.68176276],[568.58,2.68176276]],[[570.23,2.65973114],[570.24,1.31596293],[570.29,1.05010804],[570.34,0.88369028],[570.41,1.31596293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559499925,[[568.94,1.57621974],[568.86,2.79640401],[568.85,2.68176276],[568.84,1.8330663],[568.8,20.87679762]],[[570.05,2.66303295],[570.08,2.18999348],[570.2,1.0510238],[570.27,1.31596293],[570.35,1.31596293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559536447,[[568.97,1.57621974],[568.9,2.79640401],[568.89,2.68176276],[568.87,1.83309044],[568.76,2.68176276]],[[569.96,2.66809582],[569.97,0.85916478],[570.02,1.31596293],[570.05,1.0530206],[570.18,1.31596293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559575772,[[568.95,1.57621974],[568.93,1.83266408],[568.86,2.79601209],[568.85,2.68176276],[568.69,2.68176276]],[[570.28,1.15375778],[570.32,2.19056517],[570.5,1.31596293],[570.59,1.31596293],[570.75,1.57915552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559645624,[[569.21,1.57621974],[569.15,2.72526072],[569.11,5.47385512],[569.0,10.0],[568.96,2.68176276]],[[570.42,1.31596293],[570.45,0.89681143],[570.53,1.05069728],[570.57,1.31596293],[570.81,2.45704996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559651023,[[569.13,1.57621974],[569.11,0.8622485],[569.1,2.79123812],[569.02,1.83210126],[569.0,10.0]],[[570.71,1.31596293],[570.79,1.04994239],[570.83,0.88691092],[571.05,1.31596293],[571.26,1.57915552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559717270,[[569.2,2.71565945],[569.01,2.78931004],[569.0,10.0],[568.95,1.57157399],[568.8,23.55065615]],[[570.73,2.66202062],[570.76,1.05050202],[570.8,1.31334577],[570.88,1.83180391],[570.99,0.88124876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559736378,[[569.43,1.57157399],[569.39,2.78931004],[569.35,2.67385853],[569.28,1.83173159],[569.21,2.67385853]],[[570.49,1.50862561],[570.51,1.31334577],[570.61,0.88265214],[570.63,1.05109452],[570.68,1.31334577]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559819744,[[569.46,1.83109708],[569.38,2.78278869],[569.37,0.86942797]],[[570.79,1.93164939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559856464,[[569.55,1.83086427],[569.53,1.56994089],[569.4,5.45121333],[569.37,0.86942797],[569.21,2.67107999]],[[570.98,1.50615732],[571.0,0.87925212],[571.07,2.36369685],[571.29,1.83069572],[571.31,1.31405634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559905712,[[569.61,1.83075992],[569.58,1.56581636],[569.52,2.77842199],[569.47,2.66406256],[569.37,0.86942797]],[[570.99,1.50621828],[571.04,2.19094412],[571.06,1.05010453],[571.24,1.31226324],[571.34,1.31226324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559925536,[[569.7,2.72136613],[569.3,2.76931429],[569.19,1.56581636],[569.02,2.66406256],[568.75,2.66406256]],[[571.33,1.50447455],[571.35,0.88843352],[571.59,1.04838315],[571.75,1.31226324],[571.93,0.86730539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728559980171,[[569.01,4.59641851],[568.92,1.55679104],[568.8,22.64870698],[568.62,2.64870698],[568.34,2.64870698]],[[571.03,2.64138552],[571.09,1.83123358],[571.12,1.04236748],[571.17,0.88795558],[571.32,1.30634527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560040512,[[569.22,2.72586335],[569.16,2.77937781],[569.15,1.55679104],[569.05,2.64870698],[569.0,10.0]],[[570.51,2.65485699],[570.57,1.04784754],[570.58,0.89270455],[570.6,1.30634527],[570.77,1.83197266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560059726,[[569.22,2.72586335],[569.01,2.77970454],[569.0,10.0],[568.97,1.55679104],[568.85,0.8918638]],[[570.74,0.88361717],[570.75,1.30634527],[571.0,1.30634527],[571.12,1.30634527],[571.67,2.6671216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560119762,[[569.0,10.0],[568.97,1.83262386],[568.85,0.8918638],[568.8,20.0],[568.57,0.85797288]],[[570.47,2.65080527],[570.56,1.04629521],[570.59,3.14527185],[570.83,1.3127847],[574.88,2.12628156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560129669,[[569.03,1.56765668],[569.01,2.77584184],[569.0,10.0],[568.95,2.66719365],[566.48,7.66217933]],[[570.34,2.6503917],[570.35,1.3127847],[570.42,1.04611667],[570.51,1.3127847],[570.59,1.3127847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560182007,[[569.02,0.87870373],[569.01,1.83128177],[569.0,10.0],[568.85,0.8918638],[568.83,1.54899663]],[[571.2,2.78494659],[571.24,1.8309606],[571.33,1.03590525],[571.34,0.88543255],[571.45,1.29873603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560246956,[[569.54,1.54899663],[569.48,2.77853128],[569.47,2.69418261],[569.43,2.63544566],[569.27,2.63544566]],[[571.04,1.50382092],[571.1,1.04787072],[571.24,0.85523266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560261263,[[569.35,2.77849821],[569.34,1.54899663],[569.33,0.86434051],[569.24,1.83097665],[569.23,2.63544566]],[[570.97,1.50353669],[571.08,1.04785632],[571.1,1.29873603],[571.11,0.88679547],[571.31,1.29873603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560325216,[[569.58,1.83077598],[569.54,1.54899663],[569.49,2.78431167],[569.43,2.63544566],[569.26,2.63544566]],[[570.75,1.50868585],[570.85,1.05133548],[570.87,2.18143012],[571.08,1.29873603],[571.17,1.29873603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560382853,[[569.78,1.54899663],[569.7,2.63544566],[569.69,2.78025328],[569.68,1.83029453],[569.58,3.5020497]],[[570.86,1.50612854],[570.98,3.23829532],[571.12,1.29873603],[571.19,1.29873603],[571.32,2.35627254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560398268,[[569.93,2.41614909],[569.88,2.78025328],[569.85,2.63544566],[569.73,2.63544566],[569.71,1.83022234]],[[571.03,1.50326692],[571.13,1.29873603],[571.14,1.0479656],[571.28,1.29873603],[571.35,1.29873603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560464718,[[569.86,1.82985343],[569.81,0.87600633],[569.78,1.54899663],[569.67,2.63544566],[569.21,2.63544566]],[[571.28,2.18563149],[571.46,1.82996569],[571.49,1.29873603],[571.6,1.29873603],[571.78,1.55848324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560510048,[[569.63,2.72230706],[569.54,1.54899663],[569.46,2.63544566],[569.34,2.63544566],[569.15,2.63544566]],[[570.99,1.0473892],[571.12,2.69506063],[571.14,1.29873603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560538970,[[569.82,1.54899663],[569.74,2.63544566],[569.61,2.63544566],[569.58,2.69111311],[569.42,2.63544566]],[[570.86,1.18962849],[570.89,1.29873603],[571.03,1.04518196],[571.04,1.29873603],[571.11,1.29873603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560589115,[[569.64,1.56823405],[569.56,2.66817599],[569.47,1.83117737],[569.44,0.87102892],[569.43,2.66817599]],[[570.67,1.50721854],[570.77,0.89102505],[570.78,1.31482511],[570.82,1.05033122],[570.94,1.31482511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560610127,[[569.73,2.46592425],[569.65,2.66817599],[569.53,4.49889578],[569.34,2.66817599],[569.13,2.66817599]],[[570.73,2.69523808],[570.74,0.88955369],[570.86,1.04996914],[570.91,1.31482511],[571.05,1.83093651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560676365,[[569.54,1.83108905],[569.27,1.56329425],[569.13,2.65977147],[569.0,10.0],[568.92,2.65977147]],[[571.04,2.71084069],[571.08,1.0502289],[571.11,1.31192079],[571.14,1.83096862],[571.37,1.31192079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560727413,[[569.47,1.83110511],[569.45,0.87425189],[564.58,10.4354828],[559.26,15.6532242]],[[570.74,1.17229097],[570.76,0.88707949],[570.89,1.05056811],[571.36,0.87609408],[576.75,10.5056811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560754137,[[569.41,2.72640251],[568.84,0.8930935],[564.75,9.34369275],[563.26,5.5367707],[563.25,10.41222742]],[[570.88,2.69183076],[570.89,2.72636296],[570.9,1.04691241],[571.33,0.87958172],[574.78,10.6428272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560807185,[[569.23,2.73113621],[569.07,2.6695058],[569.0,10.0],[568.94,2.6695058]],[[570.64,4.16696747],[570.65,1.04770557],[570.67,1.31502471],[570.74,2.69456321],[570.82,1.31518461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560869833,[[568.98,1.83268821],[568.87,1.56901565],[568.84,0.8930935],[568.75,2.6695058],[568.57,2.6695058]],[[570.38,2.68292705],[570.41,1.05056261],[570.43,1.31502471],[570.56,2.69178297],[570.65,1.31518461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560885738,[[569.2,1.56901565],[569.12,2.6695058],[569.0,14.50212162],[565.0,2.72607367]],[[570.18,1.52930911],[570.19,0.88654135],[570.28,1.05100815],[570.3,1.31502471],[570.45,1.31518461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728560941284,[[569.15,1.56901565],[569.14,0.89900605],[569.07,2.77719017],[569.06,2.6695058],[569.0,10.0]],[[570.2,2.68546891],[570.23,0.87802535],[570.24,1.31502471],[570.28,1.0515756],[570.41,1.31518461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561009134,[[569.37,2.43407277],[569.31,2.77575306],[569.29,2.6695058],[569.17,2.6695058],[568.99,2.6695058]],[[570.29,2.68432111],[570.3,2.19851345],[570.35,1.05060025],[570.45,1.31518461],[570.64,1.83234242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561024143,[[569.26,2.46137048],[569.18,2.77597272],[569.17,2.6695058],[569.09,1.83227811],[569.04,2.6695058]],[[570.22,1.53121861],[570.31,1.31502471],[570.37,1.05233439],[570.48,1.31518461],[572.03,2.1379218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561089087,[[569.05,1.83234242],[569.01,2.77214798],[569.0,10.0],[568.99,1.56901565],[568.88,2.6695058]],[[570.61,1.5282356],[570.63,1.05024827],[570.66,2.2083451],[570.75,1.83223791],[570.88,1.31518461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561148928,[[569.06,1.83247911],[569.0,10.0],[568.96,1.5688918],[568.85,2.66929507],[568.84,0.8930935]],[[570.52,1.31331321],[570.56,0.86757903],[570.68,1.83229419],[570.75,1.31331321],[570.85,1.31331321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561162243,[[569.2,1.5688918],[569.12,2.66929507],[569.08,1.83227811],[569.0,10.0],[567.89,5.3390116]],[[570.47,2.19215017],[570.63,1.31331321],[570.67,1.06624735],[570.68,1.83229419],[570.71,1.31331321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561222483,[[569.45,1.5688918],[569.37,1.83075992],[569.35,2.77869758],[569.34,2.66929507],[569.18,2.66929507]],[[570.95,2.39454109],[571.09,1.31331321],[571.13,1.04570812],[571.15,1.83084821],[571.29,1.31331321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561243599,[[569.58,2.77869758],[569.57,1.5688918],[569.53,0.88253945],[569.49,1.83063954],[569.48,2.66929507]],[[571.05,1.31331321],[571.15,1.83084821],[571.23,1.31331321],[571.31,1.31331321],[571.46,1.57597585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561302448,[[569.53,1.56326978],[569.48,2.81450075],[569.47,2.71001852],[569.45,2.65972983],[569.31,2.65972983]],[[570.74,1.52799654],[570.82,1.31071524],[570.83,0.89872673],[570.85,1.05033477],[570.99,1.31071524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561358892,[[571.0,14.10205738],[570.0,10.0],[569.84,0.87681752],[569.47,0.87909806],[569.46,1.56326978]],[[571.05,1.83084821],[573.28,2.13526689],[573.61,7.67191025],[575.13,3.20290033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561387314,[[570.0,10.85526475],[569.98,1.30711175],[569.85,1.56326978],[569.77,2.65972983],[569.64,2.65972983]],[[570.92,2.65667752],[571.01,1.0499208],[571.02,0.85520262],[571.23,1.31071524],[571.31,1.31071524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561430869,[[570.0,10.87541432],[569.74,1.30711175]],[[570.94,2.20481138],[570.96,1.83084019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561494208,[[570.0,10.0],[569.96,0.89241205],[569.77,1.30711175],[569.6,1.56326978],[569.57,1.8305272]],[[570.81,1.47879546],[570.87,1.31336133],[570.97,1.93876243],[571.06,1.83066362],[571.16,1.31071524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561546343,[[570.0,10.0],[569.96,0.89241205],[569.91,1.30730245],[569.78,1.56876294],[569.7,2.66907583]],[[570.73,1.48091597],[570.75,1.31376568],[570.9,1.31376568],[570.95,1.04766039],[570.96,0.89306408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561565757,[[570.0,10.89663967],[569.73,1.30730245],[569.59,1.56876294],[569.5,2.66907583],[569.45,1.83088032]],[[570.66,1.48186357],[570.72,3.26306212],[570.89,1.31376568],[570.97,1.31376568],[571.19,2.68227161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561632014,[[570.0,10.0],[569.82,0.87473394],[569.49,1.30730245],[569.43,0.89558718],[569.36,1.56876294]],[[570.46,1.48001115],[570.55,2.36288001],[570.57,0.89237253],[570.7,1.31376568],[570.77,1.31376568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561637521,[[570.0,10.0],[569.82,0.87473394],[569.51,1.30730245],[569.43,0.89558718],[569.38,1.56876294]],[[570.5,1.4789043],[570.54,1.31376568],[570.55,0.89133872],[570.58,1.04833033],[570.69,1.31376568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561710995,[[570.0,10.89284926],[569.65,1.30730245],[569.48,1.56876294],[569.38,2.66907583],[569.22,2.66907583]],[[570.69,1.47745416],[570.7,2.18898253],[570.85,1.04708521],[570.89,1.31376568],[570.99,1.31376568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561762718,[[570.0,10.89284926],[567.0,8.76371527],[566.99,2.93547495],[565.42,9.34661342],[565.41,16.16055625]],[[570.63,1.5105002],[570.78,1.05010168],[570.79,0.89355257],[571.96,10.57919477],[572.68,5.35686511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561791733,[[570.0,10.86558976],[569.7,1.30938138],[569.58,1.57125766],[569.5,2.67332032],[569.43,0.86714629]],[[570.62,1.51059096],[570.67,1.05023029],[570.69,1.31319917],[570.85,1.3132066],[570.92,1.31319917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561835669,[[570.0,10.0],[569.84,0.87008296],[569.43,0.86714629],[569.34,1.30938138],[569.21,1.8313942]],[[570.4,1.5133147],[570.5,1.05215677],[570.58,1.31319917],[570.78,3.14452049],[570.87,1.31319917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561888408,[[568.76,1.30938138],[568.6,1.57125766],[568.51,2.67332032],[568.37,2.67332032],[568.14,2.67332032]],[[570.1,1.31319917],[570.21,1.8337827],[570.28,1.3132066],[570.33,0.87982639],[570.36,1.31319917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561912121,[[568.65,1.30938138],[568.57,1.83352506],[568.45,1.57125766],[568.32,2.67332032],[568.13,2.67332032]],[[570.0,2.64809321],[570.02,1.31319917],[570.08,2.8800273],[570.14,0.8928743],[570.26,1.3132066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561966375,[[568.87,1.30938138],[568.7,1.57125766],[568.6,2.67332032],[568.44,2.67332032],[565.52,4.92671246]],[[569.93,2.65732673],[570.06,1.04988091],[570.09,1.31319917],[570.22,1.83356531],[570.29,1.3132066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728561989587,[[569.05,2.18909866],[568.92,1.57125766],[568.85,2.79956343],[568.84,2.67332032],[568.54,2.67332032]],[[569.93,1.31319917],[570.08,1.3132066],[570.15,1.31319917],[570.35,2.68111497],[570.47,2.68111497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562039045,[[568.87,1.30938138],[568.74,0.87244666],[568.73,1.57125766],[568.64,2.67332032],[568.51,2.67332032]],[[569.74,2.65222869],[569.81,1.31319917],[569.89,1.04766614],[569.91,0.89628059],[569.98,1.3132066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562067666,[[568.93,1.30938138],[568.82,2.79943933],[568.8,1.57125766],[568.72,2.67332032],[568.6,2.67332032]],[[569.73,2.66255819],[569.75,2.36519206],[569.9,1.3132066],[570.09,1.57584754],[570.17,2.68111497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562109690,[[568.86,1.30938138],[568.84,0.86566292],[568.69,1.57125766],[568.62,2.79292802],[568.6,1.83334797]],[[570.17,1.50746739],[570.25,1.04877157],[570.3,2.70931231],[570.36,1.31319917],[570.56,1.3132066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562170856,[[569.21,1.30938138],[569.09,0.87784987],[569.05,1.57125766],[568.95,2.67332032],[568.87,2.79329078]],[[570.28,1.31319917],[570.34,1.50880393],[570.37,1.04909197],[570.45,1.83259974],[570.47,1.3132066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562231482,[[568.52,1.30938138],[568.47,1.83409681],[568.33,1.57125766],[568.21,2.67332032],[568.03,2.67332032]],[[570.03,2.71701894],[570.09,1.04530219],[570.11,1.31319917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562243191,[[568.85,0.89960153],[568.83,1.30938138],[568.7,1.57125766],[568.62,2.67332032],[568.5,2.67332032]],[[569.81,1.31319917],[569.96,1.3132066],[569.97,1.04524897],[570.0,1.83407264],[570.03,2.19614547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562315555,[[569.08,1.30938138],[568.95,1.57125766],[568.93,2.78866686],[568.87,2.67332032],[567.95,4.33598642]],[[570.14,1.50460996],[570.2,1.31319917],[570.26,1.04621221],[570.35,4.03714278],[570.42,1.31319917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562355795,[[568.93,0.89554705],[568.84,1.30938138],[568.65,1.57125766],[568.53,2.67332032],[568.35,2.67332032]],[[569.94,1.50889275],[570.0,0.87049412],[570.09,1.04922389],[570.17,1.31319917],[570.39,1.3132066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562391727,[[568.74,1.30938138],[568.56,1.57125766],[568.52,2.79799554],[568.51,2.69375223],[568.45,2.67332032]],[[569.99,1.50747033],[570.03,1.31319917],[570.07,1.04836947],[570.17,1.83360556],[570.24,1.3132066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562430460,[[568.8,0.88316298],[568.79,1.30938138],[568.64,2.79829946],[568.61,1.57125766],[568.5,2.67332032]],[[570.15,1.50799141],[570.2,1.94411977],[570.3,1.31319917],[570.35,1.83344456],[574.16,3.1313061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562489606,[[568.18,2.79952299],[565.02,2.95001083],[565.01,4.44682487],[565.0,4.35481354],[563.62,21.03253431]],[[570.02,1.5100521],[570.15,1.04998323],[570.21,0.87692868],[570.42,1.83317896],[570.6,0.87780663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562514228,[[569.2,2.18148423],[569.04,1.58029661],[568.96,2.80036853],[568.95,2.6886991],[568.56,2.6886991]],[[570.14,1.51017034],[570.25,1.9372799],[570.29,1.31464865],[570.47,1.31464865],[570.48,1.83272038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562560660,[[569.09,0.86834686],[569.08,1.31240261],[568.93,1.57488313],[568.85,2.79528878],[568.83,2.67948866]],[[570.21,1.50623096],[570.28,1.04731854],[570.3,0.89644018],[570.35,1.3103657],[570.5,1.83266408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562590983,[[569.34,1.31240261],[569.21,1.57488313],[569.17,2.79695141],[569.14,2.67948866],[569.02,2.67948866]],[[570.16,1.50856261],[570.2,2.20507029],[570.24,1.04860225],[570.35,1.3103657],[570.42,1.3103657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562629909,[[569.45,1.31240261],[569.44,0.87813479],[569.31,1.57488313],[569.24,2.79658153],[569.23,2.67948866]],[[570.26,1.50672909],[570.39,1.04759597],[570.42,1.3103657],[570.58,1.3103657],[570.66,1.3103657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562668426,[[568.63,2.71138119]],[[570.23,2.69950247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562710451,[[569.03,0.89541891],[568.96,1.31240261],[568.81,1.57488313],[568.72,2.67948866],[568.58,2.67948866]],[[570.08,1.3103657],[570.12,1.04662977],[570.25,1.3103657],[570.33,1.3103657],[570.48,1.57243884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562788511,[[568.88,1.31338093],[568.75,1.57605711],[568.69,2.79743523],[568.68,2.68148607],[566.43,2.11152803]],[[569.95,1.50686531],[570.04,1.0482947],[570.05,0.88630391],[570.13,1.31080652],[570.14,1.83362167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562824937,[[568.15,1.57605711],[567.86,0.87745663]],[[569.77,1.31080652],[569.99,1.31080652],[570.1,1.3109188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562842851,[[568.15,1.31338093],[568.01,1.57605711],[567.97,2.7820451],[567.96,2.72246714],[567.93,2.68148607]],[[569.44,1.4970346],[569.45,0.89135075],[569.57,1.83558019],[569.59,1.31080652],[569.6,1.0414443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562917206,[[568.46,1.57748566],[568.36,2.68391657],[568.28,1.83435462],[567.96,2.68391657]],[[570.11,1.30905726],[570.2,1.30905726],[570.47,2.67265858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562963251,[[568.8,1.31174749],[568.67,1.57748566],[568.66,0.88660829],[568.63,2.77735748],[568.62,1.83263995]],[[570.36,0.3226268],[570.38,1.30905726],[570.53,2.34675695],[570.56,2.72377057],[570.6,1.30905726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728562992281,[[569.36,1.31174749],[569.23,1.57748566],[569.16,2.68391657],[569.03,2.68391657],[568.64,2.68391657]],[[570.35,2.20865794],[570.49,1.04111011],[570.5,1.30905726],[570.54,1.83245499],[570.57,1.30905726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563033116,[[568.74,2.69892579],[568.72,1.31174749],[568.54,1.57748566],[568.44,2.68391657],[568.39,0.8701027]],[[570.27,1.0454578],[570.28,3.20101999],[570.29,0.87436006],[570.36,1.83329163],[570.43,1.30905726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563074848,[[569.23,1.31174749],[569.1,2.47401363],[569.04,2.79039263],[569.02,2.68391657],[568.9,2.68391657]],[[570.23,3.20185844],[570.29,1.30905726],[570.3,0.8846761],[570.32,1.04555791],[570.44,1.30905726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563110477,[[569.33,2.17090112],[569.21,1.57748566],[569.13,2.68391657],[569.01,2.68391657],[568.41,2.68391657]],[[570.31,1.30905726],[570.46,1.30905726],[570.47,0.87332859],[570.53,1.30905726],[570.66,1.57086871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563182424,[[568.82,2.71263871],[568.75,1.31174749],[568.51,1.57748566],[568.37,2.68391657],[568.25,0.86329443]],[[570.44,1.30905726],[570.49,1.8327606],[570.72,1.30905726],[570.85,1.30905726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563215347,[[569.31,2.18546546],[569.19,1.57563731],[569.11,5.47228544],[569.02,1.83229419],[568.99,2.68076137]],[[570.41,1.04583104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563251981,[[569.44,1.31598236],[569.43,0.88651973],[569.31,1.57917883],[569.27,2.79734832],[569.23,2.68679733]],[[570.27,1.31323463],[570.28,1.04819208],[570.29,0.85631716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563288609,[[569.36,1.31374583],[569.33,0.88892942],[569.19,1.83190033],[569.17,1.57649499],[569.06,2.68223107]],[[570.44,2.06375002],[570.56,1.04888927],[570.58,1.31200814],[570.59,0.86286445],[570.79,1.31200814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563361660,[[565.28,7.67780647],[564.32,7.67780647],[561.82,5.6925413],[561.81,5.57372207],[561.8,3.66571769]],[[570.9,2.0603485],[570.99,2.7221771],[571.54,0.86953872],[571.56,0.89435763],[575.44,7.63815493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563410503,[[565.65,1.76324311],[565.38,1.83547531],[565.08,0.88405252],[560.35,7.67780647],[556.81,14.93198106]],[[569.99,2.92940738],[570.0,0.87253045],[570.57,0.89118668],[571.17,1.83083216],[578.37,6.9812563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563458044,[[565.65,1.76324311],[565.61,1.83857845],[565.08,0.88405252],[560.78,7.67780647],[559.41,7.67780647]],[[569.53,1.44633946],[569.54,0.87790146],[569.74,1.8383761],[569.8,0.86297959],[570.35,0.87935191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563526193,[[565.65,1.76324311],[565.61,1.83857845],[565.08,0.88405252],[561.12,7.67780647],[559.66,7.67780647]],[[569.12,1.4748367],[569.15,2.70454379],[569.72,0.89137253],[576.02,7.63815493],[578.24,7.63815493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563565920,[[565.65,1.76324311],[565.61,1.83857845],[565.08,0.88405252],[561.28,7.67780647],[560.06,7.67780647]],[[569.53,1.4737785],[569.54,2.70742511],[570.1,0.90130476],[575.93,7.63815493],[579.89,12.60628547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563610154,[[565.61,2.72416691],[565.08,0.88405252],[559.36,7.67780647],[558.15,7.67780647],[557.26,7.67780647]],[[568.46,1.45728807],[568.69,2.71841991],[569.15,0.86957247],[569.72,0.88684933],[575.1,7.63815493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563652493,[[565.84,1.31293961],[565.81,2.72062671],[565.75,1.31293961],[565.7,2.79281697],[565.59,1.57552753]],[[567.5,1.03748724],[567.54,2.92478051],[567.74,1.84197642],[567.77,0.86581558],[567.79,1.29977363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563689425,[[566.44,1.31293961],[566.4,1.76042739],[566.36,2.78271851],[566.35,1.31293961],[566.19,3.41473759]],[[568.48,2.9211622],[568.53,1.03609759],[568.69,2.72433235],[569.05,1.29977363],[569.24,1.29977363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563723145,[[567.06,1.31293961],[567.04,0.89536861],[566.97,1.31293961],[566.8,1.57552753],[566.7,2.68058503]],[[568.45,0.32382238],[568.46,2.16939113],[568.48,1.83903187],[568.63,1.03093066],[568.66,1.29977363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563753173,[[565.95,1.84094516],[565.78,0.87671239],[565.28,1.31293961],[565.1,2.77670402],[565.06,1.57552753]],[[567.88,1.029735],[567.96,0.89172784],[568.37,1.29977363],[568.73,0.79357194],[569.12,2.6537045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563798407,[[565.99,1.31314597],[565.84,1.31314597],[565.79,1.84148095],[565.66,0.8839232],[565.57,2.46040662]],[[567.83,2.59597965],[567.9,2.73533152],[568.09,1.03610918],[568.34,1.29993679],[568.66,1.29993679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563854444,[[566.12,1.31314597],[566.09,0.86422725],[566.01,1.31314597],[565.99,1.84183831],[565.83,1.57577516]],[[567.69,1.13381034],[567.82,1.84163525],[567.83,0.86533397],[568.06,1.29993679],[568.28,1.29993679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563871064,[[565.97,1.31620013],[565.89,1.31620013],[565.79,0.89061116],[565.74,1.57944016],[565.65,2.68724194]],[[567.43,3.82789748],[567.44,1.0349221],[567.48,1.30161939],[567.51,1.84266728],[567.54,0.86267839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563940111,[[565.93,1.31620013],[565.84,1.31620013],[565.67,1.57944016],[565.64,1.84305764],[565.57,2.68724194]],[[567.27,3.51413168],[567.28,1.8429519],[567.36,1.03658489],[567.43,1.30161939],[567.63,1.30161939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728563974234,[[565.15,2.70825246],[564.96,1.31620013],[564.84,1.31620013],[564.63,1.57944016],[564.61,0.88941505]],[[566.68,2.42119542],[566.84,0.88550679],[566.89,1.84457185],[566.94,1.03404231],[567.27,1.30161939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564017275,[[564.82,1.31620013],[564.74,1.84602327],[564.73,1.31620013],[564.55,1.57944016],[564.44,2.68724194]],[[566.32,3.54786425],[566.45,0.87001563],[566.46,1.03330563],[566.64,1.84563981],[566.82,1.30161939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564043091,[[563.17,0.88783138],[563.01,1.84824558],[563.0,0.86766719],[562.85,2.78958418],[562.43,0.87350708]],[[566.18,3.85420277],[566.22,1.0278907],[566.27,5.12430756],[566.29,1.02793193],[566.83,0.87306467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564092343,[[564.62,1.31710448],[564.55,1.31710448],[564.5,2.80887472],[564.42,1.58052537],[564.34,2.68908831]],[[565.78,0.93140297],[565.82,1.84742793],[565.95,1.03427344],[565.96,0.87122762],[566.16,1.29247819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564118236,[[564.74,1.31710448],[564.73,0.88628927],[564.62,1.31710448],[564.41,0.88777271],[564.39,1.58052537]],[[566.29,0.93238504],[566.3,0.86338019],[566.31,1.84623547],[566.58,1.03619895],[566.82,1.29247819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564163264,[[565.29,1.31710448],[565.25,0.87145674],[565.17,1.31710448],[564.97,1.58052537],[564.88,2.71126205]],[[566.77,0.87726624],[567.19,1.02697775],[567.34,0.89078984],[567.36,1.29247819],[567.6,1.29247819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564198398,[[565.62,1.31710448],[565.52,1.31710448],[565.35,1.84372489],[565.33,1.58052537],[565.21,2.68908831]],[[567.07,2.4112657],[567.25,1.84364349],[567.27,1.02973879],[567.34,1.29247819],[567.53,0.79122857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564226915,[[566.11,2.22162361],[566.04,1.31710448],[565.92,1.58052537],[565.84,5.4798338],[565.72,2.68908831]],[[567.34,1.81408478],[567.37,1.84251281],[567.45,1.03287208],[567.58,0.86190632],[567.6,1.29247819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564268645,[[566.57,1.31710448],[566.48,1.31710448],[566.47,0.86640782],[566.33,1.58052537],[566.24,2.68908831]],[[567.53,1.13400553],[567.54,1.49591178],[567.66,1.92064117],[567.7,1.29247819],[567.88,1.29247819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564298485,[[566.55,1.31710448],[566.46,1.31710448],[566.29,1.58052537],[566.02,2.68908831]],[[567.72,1.13635044],[567.73,2.73548413],[567.74,1.0404207],[567.83,1.29247819],[568.03,1.29247819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564339206,[[566.62,0.88404939],[566.5,2.78314388],[566.49,1.8396962]],[[568.39,1.81488682],[568.41,2.71612636],[568.47,1.03470384],[568.78,1.30424431],[568.95,1.30424431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564400457,[[566.16,2.70379136]],[[567.81,2.94063265],[567.83,1.84144847],[567.85,1.03360183],[567.87,1.30424431],[567.9,0.88577824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564409764,[[566.28,1.31902828],[566.21,1.31502773],[566.09,1.58283394],[566.02,2.70954423],[566.01,2.69301608]],[[567.58,2.93786433],[567.59,1.30424431],[567.63,1.03143158],[567.73,1.30424431],[567.8,1.30424431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564485126,[[566.62,1.31902828],[566.53,1.31502773],[566.37,1.58283394],[566.12,2.69301608],[565.89,2.68484829]],[[568.13,1.45471911],[568.41,1.30424431],[568.42,2.70338813],[568.6,1.30424431],[568.94,2.66283214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564517437,[[566.21,1.31902828],[566.14,2.79187767],[566.13,4.0421015],[565.99,1.58283394],[565.9,2.69301608]],[[567.93,1.84127796],[568.05,2.19249335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564553765,[[566.85,1.31902828],[566.78,1.31502773],[566.65,1.58283394],[566.58,2.78961009],[566.57,2.69301608]],[[568.04,1.82153429],[568.12,1.03831286],[568.18,1.30424431],[568.33,1.30424431],[568.35,0.79469167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564582285,[[566.89,0.9008471],[566.79,1.31902828],[566.7,1.31502773],[566.55,1.58283394],[566.46,2.69301608]],[[568.03,1.82136357],[568.07,1.03876023],[568.11,1.30424431],[568.3,1.30424431],[568.36,1.83952602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564629415,[[565.29,2.70935822]],[[567.31,2.71589327],[567.36,1.02876838],[567.71,1.30424431],[567.93,1.30424431],[568.01,0.79531801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564646124,[[566.15,1.31902828],[566.07,2.19381466],[565.93,1.58283394],[565.84,2.69301608],[565.49,3.57740074]],[[567.64,1.81009217],[567.76,1.02900835],[567.77,2.72140832],[567.79,1.30424431],[567.96,1.30424431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564700782,[[566.56,1.31902828],[566.46,1.31502773],[566.36,2.79381631],[566.35,2.71249094],[566.3,1.58283394]],[[567.98,2.63816193],[568.06,1.04113241],[568.2,2.72160678],[568.34,1.30424431],[568.54,1.30424431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564750618,[[566.56,1.31902828],[566.49,2.72741948],[566.22,2.69301608]],[[568.1,2.95178897],[568.14,1.03655243],[568.17,1.84024748],[568.19,0.86635174],[568.33,1.30424431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564766836,[[566.29,2.73028644],[566.18,1.31902828],[566.09,1.31502773]],[[567.82,2.95485425],[567.86,1.03825386],[567.89,2.71560008],[568.28,1.30424431],[568.46,0.79676729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564811672,[[566.72,1.31713969],[566.69,0.86586323],[566.64,1.31713969],[566.51,1.58056763],[566.42,2.68916021]],[[567.76,2.63868372],[567.85,1.04008072],[567.96,2.70372503],[567.98,1.30624443],[568.14,1.30624443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564871309,[[566.95,0.89021843],[566.92,1.31713969],[566.84,1.31713969],[566.72,2.79750204],[566.69,1.58056763]],[[568.14,2.63998273],[568.15,0.86280947],[568.26,1.04178698],[568.38,1.83983399],[568.52,1.30624443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564882210,[[566.94,1.31713969],[566.87,1.31713969],[566.74,4.36449347],[566.67,2.68916021],[566.54,2.68916021]],[[568.29,1.82059595],[568.37,1.03828275],[568.55,1.83927486],[568.61,0.90262768],[568.62,1.30624443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564937153,[[567.42,1.31255016],[567.34,1.31255016],[567.23,2.7041931],[567.2,1.57506019],[567.11,2.67978991]],[[569.01,1.81315789],[569.02,0.87699669],[569.13,1.03312998],[569.19,1.30342939],[569.35,1.30342939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728564953862,[[567.33,1.31255016],[567.3,2.70002798],[567.23,1.31255016],[567.05,1.57506019],[566.94,2.67978991]],[[568.93,0.32351736],[568.94,1.49458581],[568.99,1.83783403],[569.1,0.88923099],[569.15,1.03659938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565008994,[[567.67,2.18439738],[567.55,1.31255016],[567.34,1.57506019],[567.33,0.87413551],[567.21,2.67978991]],[[568.61,1.14538281],[568.87,1.04816152],[569.03,1.30342939],[569.08,1.83725187],[569.39,1.30342939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565061943,[[567.62,1.31467173],[567.61,1.83663776],[567.49,1.31467173],[567.41,0.87123327],[567.26,1.57760608]],[[569.26,1.04535106],[569.27,2.65144302],[569.36,1.83640353],[569.5,1.30929695],[569.77,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565105083,[[566.71,2.20436137],[566.61,1.31467173],[566.42,1.57760608],[566.31,2.68412146],[564.98,3.83445923]],[[568.19,1.49857054],[568.28,1.83965568],[568.33,1.03788858],[568.37,0.87721853],[568.39,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565133299,[[567.08,1.31467173],[567.07,0.86289566],[567.0,1.31467173],[566.86,1.57760608],[566.78,2.68412146]],[[568.29,0.32388233],[568.31,1.30929695],[568.33,1.83942069],[568.43,0.8645721],[568.44,1.03347086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565175842,[[567.23,1.31467173],[567.14,1.31467173],[567.03,0.89233359],[566.98,1.57760608],[566.88,2.68412146]],[[568.26,1.04647476],[568.39,2.97800769],[568.4,2.73011608],[568.41,1.30929695],[568.59,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565196356,[[567.26,2.21277173],[567.18,1.31467173],[567.04,1.57760608],[566.97,2.80084212],[566.96,1.83860273]],[[568.27,2.6491277],[568.37,1.04524278],[568.49,1.83891039],[568.56,1.30929695],[568.73,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565243980,[[567.06,1.31467173],[566.98,1.31467173],[566.97,2.79412941],[566.83,2.45876795],[566.74,2.68412146]],[[568.67,1.83857845],[568.75,0.89085562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565296015,[[566.39,2.70504451],[566.31,1.31467173],[566.22,1.31467173],[566.21,2.78036514],[566.05,1.57760608]],[[568.11,1.81763068],[568.13,1.84050702],[568.19,1.03639213],[568.32,0.87157706],[568.49,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565312722,[[566.77,0.88707364],[566.74,1.31467173],[566.65,1.31467173],[566.48,1.57760608],[566.37,2.68412146]],[[568.11,1.30929695],[568.25,1.03197093],[568.31,1.30929695],[568.41,1.30929695],[568.58,1.57115634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565350252,[[566.55,1.31467173],[566.47,2.73715146],[566.35,1.57760608],[566.23,2.68412146],[565.75,2.68412146]],[[567.88,0.86756273],[568.05,1.04278882],[568.18,1.8404178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565424594,[[567.48,0.90239665],[567.47,1.31531323],[567.39,1.31467173],[567.25,1.57760608],[567.16,2.68412146]],[[568.96,0.32345941],[569.13,2.34073648],[569.15,2.73574787],[569.3,1.30929695],[569.38,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565436599,[[567.57,0.86841242]],[[568.78,0.32351434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565492541,[[567.9,1.383],[567.83,0.88269694],[567.76,1.31531323],[567.69,1.31467173],[567.57,1.57760608]],[[568.56,1.54110955],[568.7,1.047309],[568.77,0.89156789],[568.88,1.30929695],[569.22,0.79769174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565513363,[[567.9,1.383],[567.83,0.88269694],[567.66,1.31531323],[567.59,1.31467173],[567.46,1.57760608]],[[568.69,3.2126374],[568.73,1.04688889],[568.98,1.30929695],[569.09,1.83707405],[569.13,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565570206,[[567.93,1.408],[567.89,1.31531323],[567.83,0.88269694],[567.79,1.31467173],[567.61,1.57760608]],[[568.69,0.86554721],[568.94,1.04877045],[569.04,1.30929695],[569.21,1.83690436],[569.25,2.2050907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565644467,[[567.26,2.31023239],[567.24,1.83780977],[567.22,1.31531323],[567.13,1.31467173],[566.95,1.57760608]],[[568.69,0.86554721],[568.93,1.83769654],[568.99,1.30929695],[569.2,1.30929695],[569.28,0.86779744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565655173,[[567.26,2.31023239],[567.16,1.31531323],[567.09,1.83840847],[567.08,1.31467173],[566.95,1.57760608]],[[568.41,1.13719695],[568.69,0.86554721],[568.75,1.83830327],[568.79,1.30929695],[568.94,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565706132,[[567.14,0.89242172],[567.13,1.31531323],[567.06,1.31467173],[566.93,1.57760608],[566.85,2.68412146]],[[568.14,0.52877394],[568.15,0.89127601],[568.23,1.0389844],[568.3,1.30929695],[568.45,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565760265,[[567.1,2.21060557],[566.98,1.31531323],[566.89,1.31467173],[566.72,1.57760608],[566.62,2.68412146]],[[568.57,1.46334835],[568.66,2.72681496],[568.77,1.30929695],[568.98,1.30929695],[569.07,1.30929695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565776785,[[567.32,1.31531323],[567.24,1.31467173],[567.09,1.57760608],[567.0,2.68412146],[566.4,2.68412146]],[[568.33,1.53207595],[568.35,0.8855881],[568.45,1.04186034],[568.54,1.30929695],[568.6,1.83875655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565836731,[[566.58,1.379],[566.57,0.87322965],[566.49,1.31531323],[566.4,1.31467173],[566.25,1.57760608]],[[567.86,1.17611064],[567.87,1.402637],[567.99,1.0389517],[568.07,1.04608222],[568.19,1.84052324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565895376,[[567.2,1.31531323],[567.12,1.31467173],[566.98,1.57760608],[566.96,0.8866453],[566.92,1.83874845]],[[568.47,3.55218002],[568.53,1.03779582],[568.63,1.30929695],[568.67,2.72125556],[568.78,0.79566024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565913191,[[567.21,1.41],[567.06,1.83821426],[566.96,0.8866453],[560.71,10.44500519],[560.58,6.26700311]],[[568.68,4.3623288],[568.7,1.03736018],[568.73,0.89478796],[568.89,1.83831945],[569.91,10.58073945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728565966340,[[567.29,1.41],[567.21,2.18749916],[567.12,1.31321104],[567.04,1.83812525],[566.84,2.68113921]],[[568.63,2.31683419],[568.64,3.10134127],[568.89,1.83823044],[568.95,1.30374013],[569.37,3.66732809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566025775,[[567.58,2.14636586],[567.54,1.31321104],[567.46,1.31321104],[567.32,1.57585325],[567.24,2.68113921]],[[568.45,0.88234926],[568.5,1.04453745],[568.65,1.30374013],[568.81,1.30374013],[569.03,1.56448816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566032382,[[567.7,1.31321104],[567.62,1.31321104],[567.58,2.14636586],[567.49,1.57585325],[567.4,2.68113921]],[[568.37,1.18393304],[568.53,0.8932027],[568.54,1.04529618],[568.66,1.30374013],[568.82,1.30374013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566094615,[[567.66,1.231],[567.55,0.85898169],[567.23,0.86162471],[567.22,2.62642208],[565.23,7.66039775]],[[568.16,1.17867176],[568.22,0.86191349],[568.38,1.04076354],[568.44,1.30374013],[568.53,1.83874845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566150352,[[567.66,1.231],[567.6,0.8737826],[567.23,0.86162471],[567.2,1.31792569],[567.09,1.31792569]],[[568.16,2.7357844],[568.35,1.05102956],[568.56,1.31135426],[568.75,0.86347482],[568.78,1.31135426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566165863,[[567.66,1.231],[567.6,0.8737826],[567.32,1.31792569],[567.23,0.86162471]],[[568.26,1.19144063],[568.46,0.87045662],[568.47,1.05064693],[568.68,1.31135426],[568.87,1.31135426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566232123,[[567.67,2.27004308]],[[568.94,0.88610997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566277857,[[568.15,1.31622891],[568.08,1.31622891],[568.05,1.296],[567.97,0.8702205],[567.95,1.5794747]],[[569.07,1.3162282],[569.08,0.89145068],[569.22,1.3162282],[569.29,1.3162282],[569.49,2.68729925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566297668,[[568.16,2.30673677],[568.13,1.31622891],[568.05,1.31622891],[567.9,1.5794747],[567.8,2.6873007]],[[569.06,1.3162282],[569.24,1.3162282],[569.32,1.3162282],[569.48,1.57947384],[569.57,2.68729925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566346796,[[567.68,2.26955357],[567.55,1.31622891],[567.45,1.31622891],[567.28,1.5794747],[567.17,2.6873007]],[[568.59,2.73766205],[568.6,0.89295751],[568.79,1.05163295],[569.04,3.15380345],[569.25,1.3162282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566367205,[[567.94,1.31622891],[567.87,1.31622891],[567.74,1.5794747],[567.65,2.6873007],[567.53,2.6873007]],[[568.79,1.18897451],[568.8,0.87532438],[568.95,1.04980797],[569.09,0.89523329],[569.14,1.3162282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566428044,[[568.22,1.407],[568.12,1.31622891],[568.02,1.31622891],[567.84,1.5794747],[567.57,2.6873007]],[[568.82,1.19191678],[569.07,1.05222182],[569.09,0.89523329],[569.16,1.3162282],[569.37,1.3162282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566476181,[[568.38,1.112],[568.37,2.20822565],[568.3,1.31622891],[568.17,1.5794747],[568.1,2.6873007]],[[568.98,2.74179843],[569.08,1.05310022],[569.09,0.89523329],[569.15,1.3162282],[569.3,1.3162282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566503798,[[568.22,2.28621853],[567.94,1.5794747],[567.85,2.6873007]],[[569.09,0.89523329],[569.14,1.3162282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566554439,[[568.34,1.259],[568.26,1.31266984],[568.22,0.87112244],[568.18,1.31266984],[568.04,1.57520381]],[[569.05,1.05462661],[569.09,0.89523329],[569.17,1.31839717],[569.34,1.31839717],[569.42,1.31839717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566578754,[[568.29,1.407],[568.22,0.87112244],[568.03,1.31266984],[567.95,1.31266984],[567.8,1.57520381]],[[568.85,4.42136759],[568.92,1.05375526],[569.09,0.89523329],[569.13,1.31839717],[569.3,1.31839717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566623200,[[568.34,1.31266984],[568.28,2.29442262],[568.25,1.31266984],[568.09,1.57520381],[567.99,2.68003427]],[[569.09,0.89523329],[569.33,1.05061731],[569.43,0.87640295],[569.49,1.31839717],[569.68,1.31839717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566675740,[[568.29,1.30183475],[568.22,1.30183475],[568.09,1.5622017],[568.01,2.65791262],[567.89,2.65791262]],[[569.13,4.40975323],[569.16,1.05126007],[569.38,1.31243311],[569.47,2.63761727],[569.53,1.31243311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566741497,[[567.42,2.87396426],[566.76,2.65791262]],[[568.73,3.86589009],[568.75,0.89561767],[568.91,1.04702304],[569.09,2.71582253],[569.26,1.31243311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566756208,[[567.42,1.03721341],[567.2,1.83814143]],[[568.76,3.56340011],[568.81,1.04451167],[568.89,1.83804435],[569.0,1.31243311],[569.15,0.80209529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566817451,[[567.78,1.03270426],[567.65,1.30183475],[567.58,1.30183475],[567.44,1.5622017],[567.36,2.65791262]],[[568.55,4.41344593],[568.6,1.05233016],[568.75,1.31243311],[568.91,1.31243311],[568.95,0.80210359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566867698,[[566.76,1.30183475],[566.71,2.72844259],[566.68,1.30183475],[566.53,1.5622017],[566.44,2.65791262]],[[568.41,0.89784802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566901820,[[565.5,1.84275672],[565.49,0.87265417],[564.92,0.86753492],[564.86,1.30560652],[564.76,1.30706051]],[[567.54,1.84269167],[567.64,0.86295844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566936752,[[565.91,2.20306392],[565.8,1.30706051],[565.6,1.56567598],[565.53,2.73174237],[564.66,2.66054386]],[[567.53,3.00425584],[567.58,1.30544287],[567.65,1.842399],[567.66,1.03710482],[567.82,1.30353066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728566954866,[[566.09,1.30560652],[566.08,0.9010059],[565.98,1.30706051],[565.87,1.84194392],[565.79,1.56567598]],[[567.19,1.18350235],[567.46,0.87735328],[567.47,1.04721197],[567.62,1.30544287],[567.65,1.84207392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567010197,[[565.94,1.30560652],[565.91,1.84230959],[565.83,1.30706051],[565.63,1.56567598],[565.5,2.66210594]],[[567.06,3.86992066],[567.24,1.95675409],[567.44,1.30544287],[567.52,1.84258597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567066159,[[565.66,1.30560652],[565.65,0.90547521],[565.57,1.30706051],[565.39,1.56567598],[565.28,2.66210594]],[[566.79,1.17703641],[567.01,3.24218311],[567.14,1.84361907],[567.22,1.30353066],[567.31,2.10878236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567094078,[[565.6,1.30560652],[565.51,1.30706051],[565.38,2.74075289],[565.36,1.56567598],[565.27,2.66210594]],[[566.85,1.52577217],[566.87,0.87174466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567130623,[[565.05,2.7233848],[564.91,1.30560652],[564.8,1.30706051],[564.61,1.56567598],[564.49,2.66210594]],[[566.39,3.85210651],[566.49,1.04907693],[566.57,1.84564797],[566.76,1.30544287],[566.96,0.80129252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567176977,[[565.84,1.31633292],[565.75,1.31633292],[565.59,1.5795995],[565.5,2.68751304],[565.35,2.68751304]],[[566.67,2.69703769],[566.76,1.31071328],[566.84,1.04538929],[566.92,1.84403427],[566.94,1.31071328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567212103,[[565.44,1.31633292],[565.42,0.90298578],[565.35,1.31633292],[565.25,1.84451482],[565.18,1.5795995]],[[566.38,3.86422527],[566.5,1.0523311],[566.54,0.87788566],[566.72,1.31071328],[566.91,0.80147629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567270752,[[565.39,0.87717935],[565.31,1.31790058],[565.21,1.31790058],[565.04,1.5814807],[564.99,0.87090495]],[[566.53,3.84950824],[566.6,1.04831575],[566.61,0.90242068],[566.83,1.31111898],[567.03,1.31111898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567331487,[[565.1,1.31704585],[565.08,0.88343842],[565.02,1.31704585],[564.96,1.84582744],[564.88,1.58045502]],[[566.2,2.65175409],[566.21,1.52260091],[566.27,0.87680467],[566.28,1.04830419],[566.34,1.31231066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567336900,[[565.22,0.89414087],[565.15,1.31704585],[565.07,1.31704585],[564.96,1.84582744],[564.91,1.58045502]],[[566.13,3.8479102],[566.24,1.93255491],[566.26,1.31231066],[566.44,1.31231066],[566.53,1.31231066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567406631,[[564.17,2.73300857],[563.6,0.8728642],[559.71,11.67405802],[558.27,6.3044508],[558.16,0.64927572]],[[565.52,0.32543466],[565.53,2.4102349],[565.54,1.13719846],[565.59,1.04131303],[565.9,1.84773856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567454161,[[564.49,0.89964299],[564.48,1.32397663],[564.38,1.32397663],[564.18,1.58877196],[564.06,2.70311895]],[[565.58,1.18241656],[565.59,0.88694402],[565.86,1.04859297],[566.05,1.84746063],[566.06,1.31027948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567478693,[[564.5,2.72603245],[564.18,1.32397663],[564.03,0.86366336],[564.0,0.86614108],[563.99,1.32397663]],[[567.19,1.31027948],[567.6,1.31027948],[567.79,1.31027948],[568.36,2.67515394],[568.95,1.9646022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567517433,[[564.79,1.32397663],[564.72,1.32397663],[564.61,1.84639056],[564.59,1.58877196],[564.51,2.70311895]],[[566.12,3.01176431],[566.2,1.04155934],[566.35,1.31027948],[566.4,1.84610488],[566.5,1.31027948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567549761,[[564.63,2.73451184],[564.61,1.32397663],[564.5,1.32397663],[564.3,1.58877196],[564.18,2.70311895]],[[565.8,1.17899754],[565.81,0.8999443],[566.08,1.04603487],[566.13,2.70231237],[566.14,1.04760523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567582888,[[564.7,1.84555009],[564.64,0.88045193],[564.38,1.32397663],[564.23,1.32397663],[563.95,1.58877196]],[[566.2,3.8362944],[566.33,1.04522566],[566.58,1.84572954],[566.59,0.87174305],[567.26,6.37495121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567639739,[[564.35,2.7287917],[564.15,1.32397663],[564.05,1.32397663],[563.87,1.58877196],[563.76,2.70311895]],[[565.78,3.80873404],[565.86,1.03790014],[566.01,2.75129488],[566.14,1.31027948],[566.27,0.7964094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567660054,[[564.53,1.32397663],[564.43,1.84730535],[564.28,1.58877196],[563.77,2.70311895]],[[565.87,4.13508824],[565.95,1.31027948],[565.96,1.03766106],[566.06,2.7518735],[566.14,1.31027948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567705284,[[564.63,2.21802307],[564.55,1.32397663],[564.41,1.8471501]],[[565.49,1.1785653],[565.5,0.89875778],[565.84,1.31027948],[565.93,1.84754236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567737404,[[564.83,0.88412524],[564.75,1.32397663],[564.66,1.32397663],[564.6,1.84659468],[564.49,1.58877196]],[[565.98,3.8332843],[566.01,0.87244661],[566.08,1.04528457],[566.27,1.84667634],[566.35,1.31027948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567769640,[[564.85,1.32397663],[564.76,1.32397663],[564.65,2.71284588],[564.59,1.58877196],[564.49,2.70311895]],[[566.12,2.7146975],[566.22,1.31027948],[566.59,2.67515394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567811562,[[564.91,1.32338767],[564.79,0.88914817],[564.78,1.58806521],[564.71,2.7019165],[564.58,2.7019165]],[[565.93,3.85523292],[565.95,1.049667],[566.12,1.31196968],[566.25,1.84650486],[566.27,2.11151666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567881321,[[564.97,0.87392939],[564.95,1.32196047],[564.87,1.32338767],[564.73,1.58806521],[564.64,2.7019165]],[[565.78,1.1805862],[565.97,1.04754536],[565.98,0.87649535],[566.1,1.31196968],[566.26,1.31196968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567898434,[[564.86,1.32196047],[564.78,1.32338767],[564.63,1.58806521],[564.56,1.8466845],[564.18,2.7019165]],[[565.83,3.84909216],[565.86,1.04842852],[565.88,0.89667017],[566.01,1.31196968],[566.09,1.84712559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728567967182,[[564.4,1.32196047],[564.39,0.9057004],[564.32,1.32338767],[564.18,1.58806521],[564.1,2.7019165]],[[565.5,3.81926108],[565.59,1.04055151],[565.67,1.31196968],[565.84,2.19692454],[565.91,1.31196968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568004710,[[564.66,0.89778287],[564.65,1.31971274],[564.59,1.31971274],[564.46,1.58365529],[564.38,2.69441352]],[[565.69,4.15866009],[565.71,1.0441396],[565.72,1.30831036],[565.82,0.877602],[565.86,1.30831036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568039142,[[563.96,0.8850846],[563.95,1.31971274],[563.84,1.31971274],[563.79,1.84899846],[563.67,0.89558406]],[[565.43,3.83089702],[565.57,1.04355438],[565.72,1.84867923],[565.81,1.30831036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568069449,[[563.87,2.21481647],[563.78,1.31971274],[563.54,4.54428018],[563.16,2.69441352]],[[565.22,2.74097186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568107383,[[563.12,2.18955939],[563.03,1.85131001],[563.0,1.31971274],[562.78,1.58365529],[562.64,2.69441352]],[[564.69,3.59435268],[564.86,2.7343766],[564.89,1.30831036],[564.93,1.0311768],[565.15,1.30831036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568141002,[[563.26,1.31971274],[563.17,1.31971274],[563.04,1.85186828],[563.01,1.58365529],[562.91,2.69441352]],[[564.55,0.32602631],[564.56,1.13692389],[564.59,1.17295174],[564.6,2.03792834],[564.62,1.85154806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568191146,[[563.5,2.20542405],[563.42,1.31971274],[563.28,1.58365529],[563.2,2.69441352],[562.21,8.71280088]],[[565.21,4.1116185],[565.22,1.03587106],[565.34,1.85012892],[565.53,1.30831036],[565.69,1.30831036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568219776,[[562.63,2.74254947],[562.5,1.31971274],[562.41,1.31971274],[562.23,1.58365529],[562.12,2.69441352]],[[564.28,0.93227304],[564.29,0.89568218],[564.52,1.03358523],[564.63,2.74726094],[564.92,1.30831036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568263910,[[563.34,1.31971274],[563.26,1.31971274],[563.17,1.85051425],[563.12,1.58365529],[562.69,2.69441352]],[[564.8,5.05250687],[564.88,1.03557595],[565.06,2.72383466],[565.18,1.30831036],[565.34,0.79528938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568293023,[[563.53,1.31971274],[563.5,1.84986666],[563.44,1.31971274],[563.28,1.58365529],[563.19,2.69441352]],[[565.03,4.11439303],[565.07,2.34304645],[565.26,1.30831036],[565.27,1.85005516],[565.31,0.79600627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568329856,[[563.84,1.31971274],[563.82,0.87634158],[563.78,1.31971274],[563.65,1.58365529],[563.57,2.69441352]],[[564.88,4.1397923],[564.92,1.92899593],[565.06,1.30831036],[565.16,0.79557365],[565.21,1.30831036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568406089,[[563.25,1.31918879],[563.16,1.85065367],[563.12,1.31918879],[562.91,1.58302655],[562.78,2.69334378]],[[564.86,3.82174394],[564.92,1.04362137],[564.96,0.87182024],[565.06,1.85075209],[565.25,1.29995535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568438417,[[562.77,1.85283782],[562.67,1.31918879],[562.6,1.31918879],[562.53,0.90558464],[562.46,1.58302655]],[[564.33,4.12737731],[564.38,2.89132471],[564.76,1.29995535],[564.92,2.09714912],[564.96,2.81343949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568484938,[[562.41,0.88903113],[562.4,1.85218039],[558.9,8.6946233],[558.89,2.91890965],[558.45,10.48992095]],[[564.32,0.32608634],[564.47,1.03394517],[564.55,2.72478181],[565.07,0.79605842],[566.99,9.65007616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568506254,[[563.05,0.8892352],[563.02,1.3214655],[562.9,1.5857586],[562.82,2.69799207]],[[564.12,0.88683858],[564.17,1.30249283],[564.22,1.0373233],[564.32,1.30249283],[564.38,0.79570123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568563800,[[563.54,1.31751245],[563.44,1.31751245],[563.42,0.89983604],[563.27,1.58101494],[563.16,2.68992125]],[[564.86,1.16693711],[565.0,0.8687573],[565.13,1.30280308],[565.16,1.03568772],[565.34,1.30280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568592620,[[563.83,0.87503407],[563.73,1.31751245],[563.63,1.31751245],[563.45,1.58101494],[563.33,2.68992125]],[[564.97,3.8198346],[565.05,0.88203647],[565.16,1.04213787],[565.38,1.30280308],[565.59,1.30280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568630450,[[564.03,1.31751245],[563.93,1.31751245],[563.8,0.90343215],[563.74,1.58101494],[563.63,2.68992125]],[[565.58,1.49046024],[565.59,0.87926154],[565.77,1.30280308],[565.78,1.03337731],[565.88,2.75159738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568673780,[[564.58,1.31751245],[564.51,1.31751245],[564.41,2.75249057],[564.39,1.58101494],[564.31,2.68992125]],[[565.96,1.03972131],[566.1,2.72458662],[566.11,1.30280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568698797,[[565.05,0.87282442],[564.98,1.31751245],[564.89,1.31751245],[564.73,1.58101494],[564.64,2.68992125]],[[566.0,1.17553042],[566.01,0.87689312],[566.22,1.0427305],[566.3,2.70993658],[566.32,1.30280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568747238,[[564.86,1.84569691],[564.85,1.31751245],[564.71,2.19820504],[564.46,1.58101494],[564.31,2.68992125]],[[566.45,3.82357259],[566.52,2.74216915],[566.55,1.04321113],[566.7,1.30280308],[566.99,1.30280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568820802,[[564.48,1.31751245],[564.4,1.31751245],[564.25,1.58101494],[564.15,2.68992125],[564.09,1.84794297]],[[565.87,2.99641734],[565.95,1.03877415],[566.1,1.30280308],[566.28,1.30280308],[566.6,2.65988964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568829713,[[564.45,1.31751245],[564.33,1.31751245],[564.22,1.84738707],[564.1,1.58101494],[563.96,2.68992125]],[[566.33,3.81057624],[566.35,1.84670084],[566.38,1.03877415],[566.68,1.30280308],[566.95,1.30280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568865637,[[565.14,1.31751245],[565.04,1.31751245],[564.86,1.58101494],[564.75,2.68992125],[564.59,1.84609672]],[[566.35,2.67306931],[566.46,1.30280308],[566.56,1.04005275],[566.61,1.84554193],[566.67,1.30280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568935778,[[565.15,1.31751245],[565.07,1.31751245],[564.93,1.58101494],[564.92,1.84546037],[564.84,2.68992125]],[[566.21,3.24667335],[566.31,1.04509886],[566.55,1.84568059],[566.56,1.30280308],[566.72,1.30280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728568977707,[[564.94,1.84498747],[564.81,1.31751245],[564.59,1.58101494],[564.46,2.68992125]],[[566.55,1.04267835],[566.59,2.37596549],[566.79,1.30280308],[567.04,1.30280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569011832,[[565.14,1.31517329],[565.05,1.31517329],[564.89,1.57820795],[564.8,4.53079345],[564.64,2.68514548]],[[566.4,4.38341317],[566.41,1.04353158],[566.61,1.30254241],[566.79,1.30254241],[566.87,0.79887633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569055654,[[564.81,1.32441332],[564.73,1.32441332],[564.57,1.58929598],[564.56,1.84659468],[564.47,2.70401053]],[[566.0,4.3856149],[566.06,1.04427337],[566.25,1.3118171],[566.28,1.84607223],[566.44,1.3118171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569080966,[[564.07,2.72649211],[563.71,1.58929598],[563.61,3.60754846],[560.7,8.70225818],[557.89,10.47914541]],[[565.5,3.22050439],[565.57,2.72893336],[565.6,1.0352446],[566.14,0.89863182],[566.52,10.52631779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569138707,[[563.37,2.7236129],[563.28,1.31371205],[563.15,1.31371205],[562.93,1.57645446],[562.79,2.68216211]],[[564.99,2.68889959],[565.08,2.72774124],[565.21,1.03557956],[565.55,1.29661829],[565.81,1.29661829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569169035,[[563.42,1.85015351],[563.41,2.21590583],[563.3,1.31371205],[563.1,1.57645446],[562.98,2.68216211]],[[564.97,1.52569648],[565.04,0.88125934],[565.06,1.85035846],[565.22,1.29661829],[565.44,1.29661829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569206166,[[563.6,1.31371205],[563.52,2.17901029],[563.37,1.57645446],[563.28,2.68216211],[563.14,2.68216211]],[[564.64,4.36858723],[564.71,1.04007327],[564.76,1.29661829],[564.9,0.87527652],[565.01,2.09249241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569243889,[[561.98,2.74603268],[561.46,1.31371205],[561.41,0.9048422],[561.4,0.90066915],[561.36,1.31371205]],[[563.89,0.32644553],[563.97,1.85445874],[564.05,1.02287624],[564.89,1.29661829],[564.9,3.60835064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569273718,[[562.32,2.18658831],[562.21,1.31371205],[562.1,1.85473054],[562.0,1.57645446],[561.87,2.68216211]],[[563.7,0.32649904],[563.72,0.88364866],[563.92,1.85422818],[564.04,1.29661829],[564.24,1.02095166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569323551,[[562.45,1.31371205],[562.35,1.31371205],[562.29,2.74035115],[562.18,1.57645446],[562.07,2.68216211]],[[563.85,2.72325511],[564.37,0.90079223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569383493,[[562.87,1.31371205],[562.77,1.31371205],[562.58,1.57645446],[562.47,2.68216211],[561.12,3.86287218]],[[564.08,2.70019405],[564.21,2.76122332],[564.29,1.04048911],[564.52,1.29661829],[566.49,3.82613323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569397711,[[563.08,1.31371205],[563.0,1.31371205],[562.85,1.57645446],[562.76,2.68216211],[562.14,2.68216211]],[[564.25,2.30368807],[564.26,2.05786114],[564.34,1.85256658],[564.6,1.29661829],[564.77,1.29661829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569450158,[[563.61,0.88482537],[563.6,1.31371205],[563.52,1.31371205],[563.37,1.57645446],[563.32,0.89448424]],[[565.22,3.52982725],[565.29,1.02964472],[565.4,1.84976014],[565.49,1.29661829],[565.67,1.29661829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569510598,[[564.35,1.3239536],[564.28,1.3239536],[564.15,1.58874432],[564.08,2.70307194],[564.07,0.89393975]],[[565.28,2.3141049],[565.31,2.42163664],[565.32,0.53148996],[565.36,1.0429847],[565.44,1.30818276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569554539,[[563.71,2.23188883],[563.6,1.3239536],[563.49,1.84983389],[563.39,1.58874432],[563.27,2.70307194]],[[565.17,4.37053708],[565.23,2.731102],[565.3,1.04082781],[565.45,1.30818276],[565.7,1.30818276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569578262,[[564.14,1.3239536],[564.07,1.3239536],[563.95,1.58874432],[563.87,2.70307194],[563.57,3.57717591]],[[565.0,1.17704551],[565.16,1.04516692],[565.25,1.30818276],[565.4,1.30818276],[565.67,2.67087315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569628901,[[564.2,1.3239536],[564.12,0.87554275],[564.11,1.3239536],[563.95,1.58874432],[563.85,2.70307194]],[[565.0,3.87866828],[565.01,1.41429344],[565.02,1.05180814],[565.25,1.8493997],[565.3,2.17905433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569656413,[[563.7,1.32528551],[563.69,0.88905888],[563.6,1.32528551],[563.46,1.85036666],[563.43,1.58874432]],[[564.95,2.42557885],[565.02,1.04835669],[565.06,1.85037486],[565.27,2.19263282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569706149,[[564.05,1.32528551],[564.04,0.90811247],[563.98,1.32528551],[563.85,1.58874432],[563.77,2.70307194]],[[564.83,4.41238907],[564.84,1.05236687],[565.02,1.30818276],[565.11,1.85008794],[565.17,1.31429245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569723861,[[564.01,0.8640672],[563.9,1.32528551],[563.87,1.32528551],[563.66,1.58874432],[563.58,3.57478201]],[[564.81,2.86949165],[564.84,1.54783332],[564.95,1.05331503],[564.98,1.30818276],[565.16,1.31429245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569773912,[[563.72,1.32528551],[563.65,1.32528551],[563.61,2.72716377],[563.52,1.58874432],[563.44,2.70307194]],[[565.17,2.71686085],[565.27,1.04706331],[565.44,1.84921953],[565.76,1.30818276],[565.8,0.88293868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569819540,[[564.63,1.32208022],[564.62,0.90111252],[564.54,1.32208022],[564.37,1.58649627],[564.27,2.69924713]],[[565.52,1.18034811],[565.54,1.31632321],[565.61,1.84805746],[565.73,1.31632321],[565.75,1.93659849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569851465,[[564.19,2.20588377],[564.11,1.32208022],[563.96,1.58649627],[563.87,2.74348164],[563.72,2.69924713]],[[565.35,1.18213472],[565.43,1.84912946],[565.5,1.05036501],[565.77,1.31632321],[565.95,1.31632321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569895798,[[564.26,1.32208022],[564.19,1.32208022],[564.06,1.58649627],[563.97,2.69924713],[563.85,2.69924713]],[[565.34,1.18361677],[565.46,1.05058801],[565.68,1.31632321],[565.83,1.31632321],[566.03,0.80551496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569961947,[[562.75,1.76031424],[562.74,1.32208022],[562.68,1.85119512],[562.67,1.32208022],[562.54,1.58649627]],[[564.63,0.32587823],[564.64,0.32587756],[564.79,0.88013229],[564.81,1.03917333],[565.26,0.80396658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728569978455,[[563.08,1.30726239],[562.98,1.30726239],[562.81,1.85117871],[562.8,1.56871486],[562.77,0.88846242]],[[564.84,0.32582525],[564.87,2.73137648],[565.1,1.03111837],[565.21,1.2985445],[565.36,0.90770847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570032502,[[562.69,1.31347416],[562.66,0.87483312],[562.59,1.31347416]],[[564.21,2.89376764],[564.79,0.80438936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570096944,[[563.14,0.89603784],[563.13,1.32494857],[563.02,1.32494857],[562.82,1.85167941],[562.8,1.58993829]],[[564.39,2.72793164],[564.43,1.54376168],[564.61,1.0511992],[564.63,2.90315499],[564.73,1.31653496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570102444,[[563.13,1.32494857],[563.03,1.32494857],[562.9,2.718702],[562.85,1.58993829],[562.74,2.70510334]],[[564.42,1.85232827],[564.43,1.54376168],[564.57,1.31653496],[564.78,1.31653496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570160187,[[562.85,1.32494857],[562.81,0.8887715],[562.77,1.32494857],[562.62,1.58993829],[562.53,2.70510334]],[[564.08,2.71899371],[564.23,1.04780588],[564.24,1.85329008],[564.49,1.31653496],[564.66,1.31653496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570211022,[[562.31,1.32494857],[562.23,2.72501831],[562.19,1.32494857],[561.98,1.58993829],[561.85,2.70510334]],[[563.8,4.38994651],[563.91,2.73434346],[563.96,1.04637153],[564.2,1.31653496],[564.57,1.31653496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570228339,[[562.38,2.21683877],[562.29,1.32494857],[562.17,1.85444227],[562.11,1.58993829],[561.84,2.70510334]],[[563.55,1.17824735],[563.57,0.88469396],[563.76,1.04617065],[563.87,1.31653496],[563.9,1.85403884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570286185,[[562.49,1.32494857],[562.47,0.87585415],[562.42,1.32494857],[562.28,1.58993829],[562.19,2.70510334]],[[563.61,1.04944244],[563.86,1.31653496],[563.99,0.89505095],[564.03,1.31653496],[564.1,1.31653496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570338815,[[562.36,1.32494857],[562.29,0.88900745],[562.27,1.32494857],[562.12,1.58993829],[562.03,2.70510334]],[[563.42,3.87759432],[563.43,0.89656251],[563.44,0.53324161],[563.5,1.85542276],[563.51,1.05207313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570364736,[[562.35,1.32494857],[562.26,0.87871874],[562.23,1.32494857],[562.02,1.58993829],[561.9,2.70510334]],[[563.58,1.8550189],[563.69,1.31653496],[563.93,1.31653496],[564.04,1.31653496],[564.25,1.57984196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570422177,[[562.32,2.20862364],[562.23,1.32494857],[561.98,4.56051785],[561.83,2.70510334],[556.14,10.624568]],[[563.24,3.88288079],[563.26,0.96649176],[563.27,2.08084441],[563.4,1.05326214],[563.59,1.31653496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570477219,[[562.84,2.19556818],[562.8,1.31568405],[562.56,2.71612698],[562.55,0.88148753],[562.39,1.57549174]],[[564.45,0.32608177],[564.46,3.02038114],[564.68,1.30818178],[564.92,0.80596623],[565.79,2.69136332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570489926,[[562.69,1.32262118],[562.68,3.96577256],[562.66,1.32148831],[562.56,1.3226131],[562.54,1.32148831]],[[564.61,1.3150865],[564.62,4.04786663],[564.66,1.03605114],[564.79,1.3134645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570554782,[[563.16,2.20632733],[563.05,1.32587664],[562.85,1.59092112],[562.73,2.71612698],[562.54,2.71612698]],[[564.28,1.18312997],[564.29,0.87407767],[564.48,1.8521311],[564.56,1.05059468],[564.62,0.88117446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570565385,[[563.33,1.32570637],[563.29,0.86817807],[563.24,1.32587664],[563.07,1.59092112],[562.96,4.56818416]],[[564.29,0.87407767],[564.47,1.85205718],[564.52,1.05018606],[564.56,1.31709092],[564.77,1.31762268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570625232,[[563.18,2.23113044],[563.08,1.32587664],[562.88,1.59092112],[562.76,2.71612698],[562.61,0.90684379]],[[564.18,2.34495556],[564.2,1.55180614],[564.36,1.0564322],[564.44,1.85259123],[564.53,1.31709092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570684381,[[562.37,2.75823799],[562.26,1.32570637],[562.17,1.32587664],[561.99,1.59092112],[561.88,2.71612698]],[[563.99,3.57283762],[564.0,0.87214522],[564.09,1.04578899],[564.54,1.31709092],[564.75,1.31762268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570696183,[[562.58,1.32570637],[562.49,1.32587664],[562.42,1.85360267],[562.37,0.90439669],[562.32,1.59092112]],[[563.95,1.17424114],[564.06,1.8537837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570757331,[[562.27,1.85411293],[562.12,1.32701784],[562.11,0.87343375],[561.99,1.32701784],[561.77,1.59242141]],[[563.72,3.834263],[563.73,0.53303157],[563.74,1.5455287],[563.8,2.7577199],[563.93,1.0527394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570801159,[[562.88,2.23534391],[562.81,1.32701784],[562.68,1.59242141],[562.6,2.7093281],[562.48,2.7093281]],[[563.62,2.51700099],[563.63,1.1882543],[563.7,1.31914902],[563.75,1.05504922],[563.79,0.88347101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570824588,[[562.77,2.220298],[562.69,1.32701784],[562.53,1.59242141],[562.43,2.7093281],[562.28,2.7093281]],[[563.67,3.32194285],[563.69,0.87019339],[563.7,1.55543057],[563.8,1.05942038],[564.2,1.31914902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570877840,[[562.14,2.75923725],[561.9,1.32148198],[561.79,1.32148198],[561.58,1.58577838],[561.57,0.86929882]],[[563.58,2.3322447],[563.59,1.54396425],[563.61,2.38359043],[563.72,1.05165727],[563.9,1.85420348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570933574,[[562.99,1.32148198],[562.98,0.89005391],[562.91,1.32148198],[562.75,1.58577838],[562.66,2.69802572]],[[564.28,4.8383004],[564.29,0.53249229],[564.31,1.8527885],[564.33,1.05065597],[564.4,1.31835862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728570958088,[[563.37,1.32148198],[563.3,0.89360418],[563.29,1.32148198],[563.16,1.58577838],[563.07,2.69802572]],[[564.13,0.96710865],[564.27,1.31835862],[564.32,1.05378271],[564.4,2.75812178],[564.43,1.31835862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571001021,[[562.29,1.31880045],[562.22,1.31880045],[562.1,2.73819957],[562.09,1.58256054],[562.01,2.69255093]],[[563.51,0.9632855],[563.67,1.04984218],[563.74,0.88956054],[563.95,1.31402368],[564.02,0.80817863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571031842,[[562.49,1.31880045],[562.39,1.31880045],[562.2,1.58256054],[562.08,2.69255093],[561.91,2.69255093]],[[563.68,1.18363143],[563.72,0.89770161],[563.93,1.05044394],[563.99,1.31402368],[564.12,1.85384953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571077075,[[562.98,1.3243576],[562.89,1.3243576],[562.73,1.58922913],[562.63,2.70389678],[562.48,2.70389678]],[[564.13,2.14977106],[564.14,1.54414107],[564.25,1.54420901],[564.29,3.04221631],[567.62,1.98905499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571125516,[[562.98,1.3243576],[562.95,0.88666087],[562.89,1.3243576],[562.73,1.58922913],[562.68,1.85289537]],[[564.17,2.34940965],[564.18,2.52663765],[564.21,0.86750966],[564.26,1.85300225],[564.46,1.32174512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571144044,[[563.27,1.3243576],[563.2,1.3243576],[563.07,1.58922913],[563.0,2.70389678],[562.88,2.70389678]],[[564.06,3.72193093],[564.2,1.05968646],[564.21,0.89440299],[564.37,1.32174512],[564.52,2.13203574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571197385,[[562.78,1.32618254],[562.68,1.32618254],[562.52,1.59141905],[562.41,2.70762269],[562.26,2.70762269]],[[563.97,3.71835193],[564.13,1.05899296],[564.22,1.85307626],[564.46,1.32544094],[564.66,1.32544094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571285433,[[562.98,2.22695933],[562.92,1.32458571],[562.79,1.58950285],[562.71,4.55720853],[562.59,2.70436249]],[[563.97,2.15746632],[563.99,0.87796115],[564.13,1.0555352],[564.29,1.85284604],[564.35,1.32126218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571294443,[[563.18,1.32458571],[563.11,1.32458571],[563.08,0.9011308],[562.98,1.58950285],[562.91,2.70436249]],[[564.13,1.47739859],[564.22,1.32126218],[564.29,1.85284604],[564.37,1.32126218],[564.44,2.19063573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571362492,[[562.84,1.32458571],[562.82,0.86859508],[562.75,1.32458571],[562.58,1.58950285],[562.47,2.70436249]],[[564.11,3.17469209],[564.3,1.32126218],[564.4,1.32126218],[564.53,0.80421137],[564.58,1.58551462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571409420,[[563.11,1.32458571],[563.04,1.32458571],[563.01,0.89731358],[562.91,1.58950285],[562.83,2.70436249]],[[563.87,0.96542134],[564.03,0.88204469],[564.07,1.05214814],[564.23,1.32126218],[564.38,2.12553575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571426242,[[562.88,2.20165829],[562.81,1.85196683],[562.78,1.32458571],[562.59,1.58950285],[562.48,2.70436249]],[[564.48,3.67410518],[564.63,1.04600237],[564.67,2.7210561],[565.25,0.80514376],[565.26,1.32126218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571478179,[[563.51,0.89960483],[563.5,1.31732228],[563.42,1.31732228],[563.29,1.58078674],[563.2,2.689533]],[[564.29,1.1847655],[564.42,0.96403363],[564.44,0.89696198],[564.46,1.05051999],[564.54,1.30838916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571535139,[[563.35,1.32561775],[563.26,1.32561775],[563.09,1.5907413],[562.99,1.85177795],[562.98,2.70646958]],[[564.29,2.15369728],[564.3,1.05293744],[564.32,0.86655718],[564.7,1.31719067],[564.71,1.85199968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571553357,[[563.46,0.88459227],[563.43,1.32561775],[563.35,1.32561775],[563.21,1.5907413],[563.12,2.70646958]],[[564.22,2.15436576],[564.42,1.05415019],[564.57,1.31719067],[564.65,1.85163836],[564.74,1.31729241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571604477,[[563.53,1.32561775],[563.51,0.90180499],[563.45,1.32561775],[563.3,1.5907413],[563.21,2.70646958]],[[564.26,2.15451413],[564.28,1.54758023],[564.32,3.38929645],[564.44,1.05397747],[564.45,1.05397803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571635498,[[563.5,1.32561775],[563.43,1.32561775],[563.3,1.5907413],[563.22,2.70646958],[562.49,2.70646958]],[[564.24,2.15330577],[564.4,1.94421818],[564.59,1.31719067],[564.73,0.80473305],[564.74,1.31729241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571672726,[[563.54,2.2110018],[563.45,1.32561775],[563.28,1.5907413],[563.21,1.85112947],[563.18,2.70646958]],[[564.7,3.87718533],[564.71,0.53202902],[564.72,0.88671399],[564.83,1.05160535],[564.9,1.85085873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571732674,[[563.64,0.87651889],[563.34,0.9016093],[563.16,1.32508167],[563.06,1.32508167],[563.03,1.85161373]],[[564.29,3.69974021],[564.42,0.87565322],[564.46,1.05335329],[564.73,1.31684503],[565.23,1.58021404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571787217,[[563.14,1.32508167],[563.07,2.21513558],[562.94,1.590098],[562.86,2.70537508],[562.75,4.55805672]],[[564.1,2.14437617],[564.22,1.85268986],[564.27,1.04910362],[564.32,1.31684503],[564.35,0.88082394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571802022,[[563.35,0.8793359],[563.34,1.3263146],[563.27,1.3263146],[563.15,1.59157752],[563.07,2.70789231]],[[564.14,1.18940293],[564.15,0.96893902],[564.19,0.9048046],[564.24,1.05590886],[564.38,1.3214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571868778,[[563.02,1.3263146],[562.94,1.3263146],[562.81,0.90063253],[562.77,1.59157752],[562.67,2.70789231]],[[564.35,1.05298174],[564.36,3.19761871],[564.38,1.85244331],[564.48,1.54811176],[564.49,0.87046356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571913700,[[562.69,1.3263146],[562.6,2.21868789],[562.43,1.59157752],[562.33,2.70789231],[562.17,2.70789231]],[[563.97,4.72433277],[564.04,2.75689766],[564.06,1.3214199],[564.08,1.04809225],[564.25,1.3214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571944913,[[562.74,0.8673498],[562.73,1.3263146],[562.65,1.3263146],[562.51,1.59157752],[562.43,2.70789231]],[[563.6,3.72233005],[563.61,0.87523105],[563.71,1.05996643],[564.05,1.3214199],[564.12,1.3214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728571989862,[[562.74,0.8673498],[562.53,1.3263146],[562.43,1.3263146],[562.29,0.89965652],[562.25,1.59157752]],[[563.52,0.9694592],[563.67,0.89579928],[563.75,1.0568275],[563.8,3.17566455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572020577,[[562.8,1.3263146],[562.74,0.8673498],[562.73,1.3263146],[562.61,1.59157752],[562.53,2.70789231]],[[563.39,2.17186089],[563.54,1.06107376],[563.66,1.3214199],[563.81,3.17572218],[563.88,1.3214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572060916,[[562.83,1.3263146],[562.77,1.3263146],[562.74,0.8673498],[562.64,1.59157752],[562.56,2.70789231]],[[563.6,2.75276029],[563.61,0.97347998],[563.65,0.90177058],[563.71,1.06115517],[563.85,1.3214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572113055,[[562.74,0.8673498],[562.69,1.3263146],[562.61,1.3263146],[562.46,1.59157752],[562.37,2.70789231]],[[563.52,3.71346199],[563.53,0.88929394],[563.67,1.05745957],[563.81,1.3214199],[563.83,1.85427758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572139674,[[562.78,1.3263146],[562.74,0.8673498],[562.71,1.3263146],[562.57,1.59157752],[562.49,2.70789231]],[[563.81,4.23325748],[563.9,1.05376635],[563.91,0.90633306],[564.1,1.3214199],[564.25,1.3214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572190405,[[562.79,1.3263146],[562.74,0.8673498],[562.63,1.59157752],[562.54,2.70789231]],[[563.72,3.70740668],[563.74,0.89876734],[563.85,1.05552928],[563.97,1.3214199],[564.15,1.3214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572214431,[[562.9,1.3263146],[562.82,1.3263146],[562.74,0.8673498],[562.69,1.59157752],[562.61,4.56084523]],[[564.14,5.70301583],[564.18,1.05248507],[564.29,1.85295292],[564.48,0.80747463],[564.5,1.3214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572257955,[[562.92,1.85153164],[562.79,0.90430645],[562.78,1.3263146],[562.62,1.3263146],[562.33,1.59157752]],[[564.5,3.29968733],[564.54,0.53238394],[564.55,1.54446438],[564.58,2.72066861],[564.65,1.05201701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572333211,[[562.9,0.86810739],[562.89,1.3263146],[562.8,1.3263146],[562.62,1.59157752],[562.51,2.70789231]],[[564.19,0.9005438],[564.31,1.05174257],[564.47,1.85256658],[564.51,1.3214199],[564.72,1.3214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572369242,[[563.25,2.19699358],[563.12,1.58600641],[563.05,2.69841369],[562.93,2.69841369]],[[564.18,1.1866209],[564.19,0.9005438],[564.27,1.31815735],[564.42,1.31815735],[564.49,1.31815735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572387062,[[563.43,2.19774664],[563.36,1.32167201],[563.23,1.58600641],[563.16,2.69841369],[563.04,2.69841369]],[[564.42,1.18646204],[564.58,1.05364098],[564.68,2.19307855],[564.83,1.31815735],[565.02,2.39102743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572449720,[[563.69,2.19371099],[563.62,1.32167201],[563.49,1.58600641],[563.41,2.69841369],[563.28,2.69841369]],[[564.26,2.1681936],[564.42,1.060775],[564.51,1.31815735],[564.67,1.31815735],[564.84,0.80993013]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572498547,[[562.76,1.32167201],[562.69,1.32167201],[562.64,0.87263479],[562.56,1.85319139],[562.55,1.58600641]],[[563.97,3.04286381],[563.98,0.96067985],[564.03,0.86897367],[564.08,1.04713811],[564.19,1.31815735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572531479,[[562.79,2.22189606],[562.68,1.32167201],[562.48,1.58600641],[562.36,2.69841369],[562.18,2.69841369]],[[564.25,3.29788153],[564.26,1.05164572],[564.3,2.07651475],[564.31,2.76121813],[564.44,1.31815735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572567908,[[562.66,2.22326492],[562.59,1.32167201],[562.47,1.58600641],[562.39,2.69841369],[562.38,1.85393184]],[[563.81,1.92920447],[564.04,1.31815735],[564.05,1.85406353],[564.19,1.31815735],[564.35,7.25622149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572605245,[[562.88,1.32167201],[562.85,0.87623021],[562.8,1.32167201],[562.66,1.58600641],[562.57,2.69841369]],[[563.87,3.69772257],[563.88,0.87685184],[563.98,1.05296879],[564.13,1.31815735],[564.29,0.80650549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572634770,[[562.73,1.85190113]],[[564.74,2.75781212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572696913,[[563.9,2.21699121],[563.78,1.32167201],[563.63,1.84915402],[563.57,1.58600641],[563.44,2.69841369]],[[565.29,0.95882455],[565.42,1.31815735],[565.57,1.04491423],[565.67,1.31815735],[566.64,2.69123792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572723930,[[563.98,1.32167201],[563.95,0.87283938],[563.88,1.32167201],[563.7,1.58600641],[563.59,4.5479854]],[[565.06,1.55401883],[565.37,1.31815735],[565.38,2.7460607],[565.59,1.31815735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572764774,[[564.12,1.32167201],[564.02,1.32167201],[563.85,1.58600641],[563.74,2.69841369],[561.96,1.53555203]],[[565.15,4.43461696],[565.18,1.05864114],[565.3,1.31815735],[565.42,2.74653001],[567.32,1.99520988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572799693,[[564.05,1.31880616],[563.97,1.31880616],[563.84,2.73040542],[563.82,1.5825674],[563.72,2.69256259]],[[565.52,4.74021053],[565.54,1.0541824],[565.93,1.32380381],[566.11,1.32380381],[566.19,1.32380381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572842826,[[564.66,1.31880616],[564.59,0.89091779],[564.55,1.31880616],[564.36,1.5825674],[564.24,2.69256259]],[[566.09,2.72315825],[566.1,0.87465847],[566.25,1.84658651],[566.29,1.04941394],[566.43,1.32380381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572877037,[[564.73,1.31880616],[564.68,0.87779999],[564.65,1.31880616],[564.51,1.5825674],[564.42,2.69256259]],[[565.85,3.19321728],[565.87,1.54686336],[565.9,1.05341367],[565.91,0.87337471],[565.96,1.84720729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572956097,[[565.05,1.31880616],[564.94,1.31880616],[564.75,1.5825674],[564.73,1.84598247],[564.63,2.69256259]],[[566.07,4.42880611],[566.22,1.93763659],[566.37,1.32380381],[566.42,1.84602327],[566.59,1.32380381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728572996632,[[565.06,1.31880616],[564.98,1.31880616],[564.83,1.5825674],[564.74,2.69256259],[564.68,2.71387311]],[[565.96,4.43165565],[566.03,1.05782189],[566.06,0.86453422],[566.23,1.32380381],[566.28,1.84646404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573028049,[[564.6,1.31880616],[564.49,1.84666817],[564.48,1.31880616],[564.27,1.5825674],[564.14,2.69256259]],[[565.85,4.43077832],[566.01,1.05725759],[566.03,0.88954147],[566.24,1.32380381],[566.49,1.32380381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573088309,[[564.87,1.31880616],[564.79,1.31880616],[564.67,1.5825674],[564.59,2.69256259],[564.27,3.57239822]],[[565.9,4.41986146],[565.96,1.0546441],[566.13,1.84679067],[566.15,0.9019086],[566.17,1.32380381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573115922,[[565.0,2.21781178],[564.92,1.31880616],[564.77,1.5825674],[564.67,2.69256259],[564.53,2.69256259]],[[566.12,2.33413988],[566.13,1.5448329],[566.15,0.53070433],[566.22,1.05219081],[566.29,1.32380381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573158654,[[565.06,0.88664281],[564.8,1.84561534]],[[566.29,1.18787349],[566.3,1.92900356],[566.58,1.32380381],[566.75,1.32380381],[566.93,0.80961127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573191980,[[565.3,1.31880616],[565.22,1.31880616],[565.05,1.5825674],[564.96,2.69256259],[563.56,1.52887025]],[[566.27,2.37867453],[566.46,1.32380381],[566.48,1.84565612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573229487,[[565.16,1.31880616],[565.07,1.31880616],[564.92,1.5825674],[564.82,2.69256259],[564.68,3.55680525]],[[566.08,2.74024626],[566.25,1.05575875],[566.43,1.32380381],[566.61,1.32380381],[566.68,0.80966275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573277422,[[565.23,2.19754685],[565.12,1.31050985],[564.93,1.57261182],[564.85,0.89745132],[564.82,2.67562429]],[[566.37,2.1851444],[568.69,5.38688789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573342153,[[565.17,0.8773572],[565.16,1.31286794],[565.09,1.31286794],[564.96,1.57544153],[564.88,2.68043871]],[[566.15,0.3250791],[566.26,1.32140581],[566.34,1.84637424],[566.41,2.21349375],[566.44,0.88812654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573360472,[[564.96,1.31286794]],[[565.93,4.74399302],[565.98,0.89631621],[566.02,1.32140581],[566.17,1.32140581],[566.24,2.13141177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573394700,[[564.72,1.31286794],[564.65,0.90523678],[564.64,1.31286794],[564.49,1.57544153],[564.4,2.68043871]],[[565.59,2.74072276],[565.72,1.05609696],[565.75,0.90267011],[565.79,1.32140581],[565.89,1.84746063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573429429,[[564.68,1.31286794],[564.58,2.21544954],[564.41,1.57544153],[564.3,2.68043871],[564.29,1.84764045]],[[565.63,3.90113746],[565.64,0.53107429],[565.7,1.19155191],[565.72,0.87494552],[565.77,1.0575297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573472265,[[564.31,2.19580662],[564.22,1.31286794],[564.06,1.57544153],[563.95,2.68043871],[563.74,0.90605272]],[[565.55,2.33781593],[565.6,1.05359335],[565.7,2.07830424],[565.71,1.84814743],[565.75,1.32140581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573544622,[[564.57,1.31286794],[564.5,1.31286794],[564.39,0.87926154],[564.37,1.57544153],[564.29,2.68043871]],[[565.43,5.49051394],[565.54,1.32140581],[565.69,1.32140581],[565.76,1.32140581],[565.88,0.81053091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573591471,[[564.7,1.31843507],[564.63,1.31843507],[564.49,1.58206571],[564.41,2.69180495],[561.47,3.8051191]],[[565.7,1.18874795],[565.87,1.05423781],[566.03,1.32462455],[566.09,1.84736255],[566.18,0.81141106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573621398,[[564.92,1.31843507],[564.84,2.1911471],[564.69,1.58206571],[564.6,2.69180495],[564.47,2.69180495]],[[565.88,1.54537337],[565.89,0.90438589],[566.03,1.0523526],[566.05,1.32462455],[566.22,1.32462455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573674047,[[564.8,1.31519732],[564.74,2.19839617],[564.61,1.57823678],[564.53,2.68519453],[564.22,2.68519453]],[[565.58,2.7394766],[565.72,1.05567227],[565.76,1.32314206],[565.9,1.32314206],[565.97,1.32314206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573710773,[[564.86,1.30904301],[564.79,1.30904301],[564.66,1.57085161],[564.59,2.67262948],[564.47,2.67262948]],[[565.78,0.86582782],[565.95,1.05504266],[566.14,3.1666024],[566.29,1.31930522],[566.36,1.31930522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573752906,[[563.84,2.75361819],[563.62,1.31169495],[563.52,1.31169495],[563.33,1.57403394],[563.21,2.67804386]],[[565.25,2.33372175],[565.26,0.53145272],[565.28,0.87319713],[565.29,2.50983096],[565.37,1.05203022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573788034,[[562.96,2.75683285],[562.74,1.31169495],[562.66,1.31169495],[562.52,1.57403394],[562.43,2.67804386]],[[564.37,0.32604057],[564.38,0.90934453],[564.69,2.73090958],[564.77,1.03683239],[564.85,1.3175282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573824556,[[563.4,1.31169495],[563.34,0.88390322],[563.31,1.31169495],[563.16,1.57403394],[563.09,1.8517451]],[[564.51,4.41505198],[564.52,0.96634097],[564.62,1.05130399],[564.67,1.3175282],[564.71,1.85146597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573865283,[[562.97,1.31169495],[562.85,4.04866826],[562.64,1.57403394],[562.52,3.5563376],[562.32,2.67804386]],[[564.25,1.1902142],[564.26,0.96942947],[564.49,2.71891668],[564.52,1.05677519],[564.78,1.3175282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573936342,[[563.09,2.20394849],[563.02,1.31169495],[562.89,1.57403394],[562.82,2.67804386],[562.51,2.67804386]],[[563.91,2.16877469],[564.07,1.92805921],[564.29,1.85292826],[564.31,1.3175282],[564.45,0.81244404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728573947945,[[563.12,1.31169495],[563.11,0.88275545],[563.05,1.31169495],[562.92,1.57403394],[562.85,2.67804386]],[[563.99,1.72574285],[564.02,2.4422225],[564.09,1.05942007],[564.23,1.3175282],[564.29,1.85292826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574007682,[[563.17,1.31169495],[563.09,1.31169495],[562.95,1.57403394],[562.94,0.87938243],[562.87,2.67804386]],[[563.92,2.16739138],[563.95,0.90167973],[564.1,1.06062928],[564.25,1.3175282],[564.41,1.3175282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574025695,[[563.08,1.31169495],[562.98,1.31169495],[562.87,1.85232827],[562.79,1.57403394],[561.91,2.67804386]],[[564.27,0.53249197],[564.31,1.05983278],[564.48,1.3175282],[564.7,1.3175282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574104347,[[563.15,2.21877167],[563.07,1.31169495],[562.94,1.57403394],[562.85,2.67804386],[562.73,2.67804386]],[[563.96,5.40614513],[564.03,1.3175282],[564.04,1.0586838],[564.09,0.87281391],[564.19,1.3175282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574138865,[[563.07,1.33017066],[562.96,1.33017066],[562.78,3.44898508],[562.67,2.71576511],[562.49,2.71576511]],[[564.02,0.88222224],[564.05,0.53258973],[564.33,1.32794702],[564.55,1.32794702],[564.65,1.32794702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574189092,[[563.17,2.2090412],[563.09,1.33017066],[562.95,1.5962048],[562.86,2.71576511],[562.73,2.71576511]],[[563.83,2.16803937],[564.02,0.88570482],[564.03,1.06095936],[564.12,1.32794702],[564.29,1.32794702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574210998,[[563.01,1.33017066],[562.92,1.33017066],[562.75,1.5962048],[562.71,1.8529447],[561.94,2.71576511]],[[563.74,0.9733024],[563.99,1.0611221],[564.13,1.32794702],[564.32,0.86881954],[564.33,1.32794702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574267840,[[562.96,1.33017066],[562.89,1.33017066],[562.75,1.5962048],[562.66,2.71576511],[562.53,2.71576511]],[[563.78,2.74985658],[563.82,0.97253311],[563.84,0.90706007],[563.91,1.06027122],[564.11,1.32794702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574290464,[[562.55,1.33017066],[562.46,1.33017066],[562.42,2.72239871],[562.3,1.5962048],[562.2,2.71576511]],[[563.65,1.18924883],[563.66,1.54972134],[563.67,0.89688385],[563.69,0.96857584],[563.82,1.05606017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574340800,[[562.97,1.33017066],[562.89,1.33017066],[562.73,1.5962048],[562.63,2.71576511],[560.19,1.53808433]],[[564.2,3.68932542],[564.37,1.05071357],[564.39,1.32794702],[564.41,0.5324841],[564.82,1.59353642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574383843,[[563.24,1.33017066],[563.23,0.88322014],[563.17,1.33017066],[563.04,1.5962048],[562.96,2.71576511]],[[564.17,5.39918493],[564.18,0.86600303],[564.2,1.05722011],[564.32,1.32794702],[564.47,0.88104395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574407357,[[562.55,2.72994115],[562.41,1.33017066],[562.26,1.33017066],[561.99,1.5962048],[561.98,0.88455136]],[[563.74,1.19137553],[563.77,0.96985064],[564.09,1.85373432],[564.15,1.05738394],[564.16,0.89108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574456101,[[562.6,1.33017066],[562.52,1.33017066],[562.42,2.72259194],[562.38,1.5962048],[562.29,2.71576511]],[[563.83,4.20812741],[563.87,1.0572153],[564.13,0.81244822],[564.14,0.89093264],[564.15,1.32794702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574528850,[[563.01,2.22426947],[562.94,1.33017066],[562.81,1.5962048],[562.73,2.71576511],[562.61,2.71576511]],[[563.79,2.35195602],[563.8,1.42467916],[563.82,1.06043776],[563.88,0.97265216],[563.93,1.32794702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574535250,[[562.8,1.33017066],[562.7,1.33017066],[562.53,1.85381662],[562.51,1.5962048],[562.43,0.90972556]],[[564.02,4.87072327],[564.04,0.53271405],[564.05,0.5327182],[564.06,1.9675663],[564.25,3.18105617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574600814,[[562.32,1.33017066],[562.27,1.85448344],[562.25,1.33017066],[562.23,0.89446715],[562.12,1.5962048]],[[563.63,1.05550342],[563.8,1.54883609],[563.92,1.32794702],[564.07,1.32794702],[564.08,0.88832756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574654649,[[562.52,1.32744611],[562.43,1.32744611],[562.37,0.90839373],[562.25,1.59293534],[562.17,1.85361913]],[[563.97,2.3453935],[563.98,2.0851192],[563.99,0.9702341],[564.04,0.87594291],[564.11,1.05781402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574699584,[[562.91,1.32744611],[562.83,0.90091655],[562.82,1.32744611],[562.65,1.59293534],[562.55,2.71020249]],[[563.69,0.8850222],[563.97,1.32547148],[564.01,1.05768001],[564.14,1.85351217],[564.17,1.32547148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574733401,[[563.06,1.32744611],[562.99,1.32744611],[562.86,2.50095551],[562.79,2.71020249],[562.67,2.71020249]],[[563.61,0.97432998],[563.8,1.9401933],[563.84,1.85828968],[563.99,1.32547148],[564.06,1.32547148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574776735,[[562.99,1.32744611],[562.98,0.87441025],[562.9,1.32744611],[562.74,1.59293534],[562.64,2.71020249]],[[563.99,2.08976336],[564.06,2.35325794],[564.09,1.06098747],[564.29,1.32547148],[564.4,2.72655925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574804645,[[563.22,2.20036994],[563.15,1.32744611],[563.03,1.59293534],[562.95,2.71020249],[562.65,3.57990967]],[[563.91,5.4169222],[563.92,0.97297087],[563.97,1.06113957],[564.0,1.32547148],[564.32,0.81310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574861093,[[562.39,1.32744611],[562.3,0.90116524],[562.27,1.32744611],[562.04,1.59293534],[561.9,2.71020249]],[[563.53,3.32206875],[563.56,1.5549727],[563.74,1.05967723],[563.82,1.32547148],[564.07,0.87534217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574875395,[[562.76,1.32744611],[562.75,0.89386421],[562.69,1.32744611],[562.56,1.59293534],[562.48,2.71020249]],[[563.68,5.4099786],[563.7,1.05963634],[563.71,0.90132641],[563.8,1.32547148],[563.94,1.32547148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574940246,[[562.75,1.32744611],[562.68,1.32744611],[562.56,1.59293534],[562.48,2.71020249],[562.36,2.71020249]],[[563.49,2.35255692],[563.74,1.32547148],[563.88,1.32547148],[563.95,1.32547148],[564.08,1.59056578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728574991995,[[563.11,2.20385355],[563.05,1.32744611],[562.92,1.59293534],[562.84,2.71020249],[562.72,2.71020249]],[[564.25,1.82400032],[564.26,1.18515793],[564.3,0.90675691],[564.31,1.05238281],[564.36,1.32547148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575009496,[[563.08,1.32744611],[563.0,1.32744611],[562.86,1.59293534],[562.77,2.71020249],[560.66,1.54171766]],[[564.13,2.87489588],[564.14,0.96869726],[564.15,1.54991562],[564.16,1.32547148],[564.17,1.05605006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575057928,[[563.34,1.32744611],[563.26,1.32744611],[563.12,2.73944148]],[[564.52,1.32547148],[564.68,1.32547148],[564.75,1.32547148],[564.96,4.39022547],[565.09,2.70617095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575120581,[[563.22,1.32744611],[563.14,1.32744611],[563.09,1.85204896],[562.98,1.59293534],[562.88,2.71020249]],[[564.11,1.1941497],[564.12,1.55625286],[564.14,1.55632665],[564.17,1.55636748],[564.18,0.89108839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575136101,[[563.33,1.32744611],[563.25,1.32744611],[563.1,1.59293534],[563.02,4.56236645],[562.88,2.71020249]],[[564.17,2.34979781],[564.19,2.08743591],[564.23,1.05961208],[564.24,0.90826551],[564.31,1.32547148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575201446,[[563.52,1.32744611],[563.45,1.32744611],[563.38,0.87707258],[563.33,1.59293534],[563.25,2.71020249]],[[564.22,2.7524283],[564.34,0.88683064],[564.47,1.32547148],[564.62,1.32547148],[564.69,1.32547148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575257390,[[563.14,1.32744611],[563.06,0.88272903],[563.05,1.32744611],[562.9,1.85194219],[562.89,1.59293534]],[[564.43,3.89546801],[564.44,0.88237413],[564.48,1.0569047],[564.7,1.32547148],[564.89,1.32547148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575272705,[[563.31,1.32744611],[563.3,0.90854608],[563.24,1.32744611],[563.12,1.59293534],[563.04,2.71020249]],[[564.43,0.87332561],[564.62,1.32547148],[564.73,1.85171226],[564.76,1.32547148],[567.33,1.98952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575326542,[[563.6,2.23006707],[563.53,1.32744611],[563.41,1.59293534],[563.33,2.71020249],[563.21,2.71020249]],[[564.44,4.43938296],[564.47,1.0599005],[564.59,1.32547148],[564.74,1.32547148],[564.8,0.81353582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575378184,[[563.03,1.32744611],[563.01,2.73920287],[562.9,1.32744611],[562.71,0.88068835],[562.67,1.59293534]],[[564.39,1.15410721],[564.4,2.43467743],[564.61,1.19035873],[564.7,1.85218039],[564.78,1.32547148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575406213,[[563.31,0.86926612],[563.3,1.32744611],[563.2,1.32744611],[563.0,1.59293534],[562.88,3.58991486]],[[564.33,2.34277134],[564.38,1.54965383],[564.39,2.08191439],[564.41,0.86737954],[564.42,1.05593764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575460059,[[563.56,1.3162679],[563.46,1.3162679],[563.27,1.57952148],[563.16,2.6873803],[562.98,2.6873803]],[[564.66,2.7268566],[564.68,0.8987902],[564.78,1.31463356],[564.85,1.05123396],[564.99,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575480077,[[563.83,0.86561449],[563.82,1.3162679],[563.74,1.3162679],[563.59,1.57952148],[563.5,2.6873803]],[[564.79,3.88608374],[564.91,1.05427091],[564.92,1.31463356],[565.19,1.85014532],[565.57,2.68404353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575537521,[[564.01,0.8786004],[564.0,1.3162679],[563.91,1.3162679],[563.72,1.57952148],[563.63,1.8496864]],[[564.98,2.3402337],[565.0,1.54844429],[565.08,0.86998171],[565.15,1.05493071],[567.69,1.9905316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575593655,[[564.49,1.3162679],[564.39,1.3162679],[564.19,1.57952148],[564.09,1.84775491],[563.9,0.8688159]],[[565.62,0.89032825],[565.74,1.31463356],[565.88,1.04657632],[565.97,1.31463356],[566.08,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575611657,[[564.25,1.3162679],[564.22,1.84795932],[564.1,1.3162679],[563.82,1.57952148]],[[565.67,0.88742704],[565.86,1.0519593],[565.87,1.31463356],[566.2,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575654802,[[563.98,1.8489166],[563.97,0.90091627],[563.94,1.3162679],[563.84,1.3162679],[563.66,2.48128898]],[[565.24,2.86978869],[565.29,1.54847221],[565.33,1.05484615],[565.39,0.87363993],[565.65,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575721547,[[564.48,1.3162679],[564.41,1.3162679],[564.28,1.57952148],[564.21,2.6873803],[564.09,4.53568315]],[[565.29,1.18708678],[565.42,1.05384362],[565.51,1.31463356],[565.66,1.31463356],[565.73,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575738761,[[564.57,2.20080046],[564.49,1.3162679],[564.35,1.57952148],[564.26,2.6873803],[563.7,1.54216576]],[[565.25,1.18909246],[565.26,1.54962915],[565.38,0.86436314],[565.39,1.31463356],[565.42,1.05562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575793794,[[564.6,2.18032748],[564.53,1.3162679],[564.4,1.57952148],[564.33,2.6873803],[564.21,2.6873803]],[[565.34,1.1898784],[565.35,2.41969113],[565.49,1.05676036],[565.62,1.31463356],[565.77,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575860457,[[564.89,1.3162679],[564.81,1.3162679],[564.79,0.89927235],[564.69,1.57952148],[564.61,2.6873803]],[[565.91,2.72730535],[566.06,1.91592324],[566.18,1.31463356],[566.34,1.31463356],[566.38,0.81100041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575866357,[[564.64,1.3162679],[564.63,2.71284673],[564.52,1.3162679],[564.3,1.57952148],[564.16,2.6873803]],[[566.13,4.40643785],[566.19,1.05116443],[566.27,1.31463356],[566.54,1.31463356],[566.66,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575937403,[[564.82,1.3162679],[564.74,1.3162679],[564.52,2.6873803],[563.53,3.83911472]],[[565.74,4.41998641],[565.75,1.05506213],[565.84,1.31463356],[566.0,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575987350,[[564.67,1.3162679],[564.58,1.3162679],[564.42,1.57952148],[564.32,2.6873803],[563.65,2.6873803]],[[565.73,2.34170667],[565.78,3.136104],[565.94,1.31463356],[565.95,0.89974942],[566.14,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728575997456,[[564.53,2.21488485],[564.41,1.3162679],[564.18,1.57952148],[564.04,2.6873803],[563.83,2.6873803]],[[565.76,4.42513661],[565.81,0.88268873],[565.91,1.05622889],[566.12,1.31463356],[566.39,1.31463356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576058188,[[564.7,0.87395183],[564.58,1.32528335],[564.48,1.32528335],[564.29,1.59034002],[564.18,2.70578685]],[[565.69,1.18892676],[565.89,0.89883006],[565.94,1.05562684],[566.24,1.32345132],[566.47,1.32345132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576111236,[[564.92,2.21861194],[564.8,1.3210917],[564.59,1.58531004],[564.46,2.6972289],[564.26,2.6972289]],[[565.91,1.19178021],[566.16,1.94955261],[566.35,1.84621914],[566.41,1.32323625],[567.11,2.91181329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576135557,[[564.81,1.84544406]],[[566.39,1.54602835],[566.55,3.79860734],[566.83,1.32323625],[567.08,1.32323625],[567.74,2.70160735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576189492,[[565.31,0.87826085],[565.28,1.3210917],[565.16,1.3210917],[564.95,1.58531004],[564.82,2.6972289]],[[566.52,2.33985029],[566.7,1.05452516],[566.88,0.86283873],[567.04,1.32323625],[567.29,1.32323625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576211408,[[565.29,1.3210917],[565.2,1.3210917],[565.05,2.74429662],[565.04,1.58531004],[564.94,2.6972289]],[[566.83,1.53742419],[566.84,1.17951417],[566.85,0.86145703],[566.93,1.04679954],[567.09,1.84404241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576259054,[[565.66,1.3210917],[565.62,2.74534084],[565.54,1.3210917],[565.32,1.58531004],[565.19,2.6972289]],[[567.24,4.389398],[567.37,3.75713176],[567.58,1.32323625],[567.84,1.32323625],[567.96,1.32323625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576317704,[[564.74,2.71298674],[564.17,0.90321639],[564.12,1.3210917],[563.96,1.3210917],[563.66,1.58531004]],[[566.45,2.31747993],[566.48,0.53063637],[566.49,1.53206778],[566.5,0.86935461],[566.64,1.04453226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576327210,[[564.89,1.3210917],[564.8,3.16666625],[564.63,1.58531004],[564.52,2.6972289],[564.36,2.6972289]],[[566.35,1.52889623],[566.52,1.84555009],[566.55,0.8827466],[566.61,1.32323625],[566.81,1.32323625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576387856,[[564.93,1.31435961],[564.82,1.31435961],[564.78,0.87225075],[564.77,1.84604775],[564.61,1.57723153]],[[566.39,3.85691257],[566.44,2.90047198],[566.72,1.31861109],[566.96,1.31861109],[567.07,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576446689,[[565.41,0.88047038],[565.26,1.31435961],[565.2,1.84450667],[565.13,1.31435961],[564.93,0.89432447]],[[566.61,1.1470585],[566.81,1.8442623],[566.9,1.31861109],[567.19,1.31861109],[567.33,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576458197,[[565.53,1.31435961],[565.44,1.31435961],[565.41,0.88047038],[565.28,1.57723153],[565.18,2.6834842]],[[566.59,1.51890612],[566.63,1.05235906],[566.64,1.84464518],[566.69,1.31861109],[566.88,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576529767,[[564.67,1.31435961],[564.56,1.31435961],[564.45,1.84695403],[564.35,1.57723153],[564.22,2.6834842]],[[566.07,3.84134662],[566.11,1.04881769],[566.13,3.16525476],[566.37,1.31861109],[566.49,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576568903,[[564.45,1.31435961],[564.34,1.84709291],[564.33,1.31435961],[564.11,1.57723153],[563.98,2.6834842]],[[565.69,3.86834671],[565.84,1.05678395],[565.94,2.7509267],[566.09,1.31861109],[566.35,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576586914,[[564.44,2.21348816],[564.35,1.31435961],[564.19,1.57723153],[564.1,2.6834842],[563.95,2.6834842]],[[565.62,1.18917466],[565.72,1.84795932],[565.87,1.31861109],[566.14,1.31861109],[566.29,2.44918419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576646852,[[563.65,2.71523743],[563.08,0.87270896],[562.89,1.31435961],[562.85,0.88833614],[562.72,1.31435961]],[[564.95,2.33608811],[565.24,1.84967821],[565.29,0.87104716],[565.31,1.0533713],[566.97,2.69216431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576697784,[[563.23,2.19579678],[563.07,1.31435961],[563.01,1.85071108],[562.79,1.57723153],[562.62,2.6834842]],[[564.94,2.32132788],[565.04,2.74086979],[565.29,1.0445415],[565.3,1.31861109],[565.63,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576721406,[[563.71,1.31435961],[563.59,1.31435961],[563.37,1.84986666],[563.36,1.57723153],[561.56,3.83354886]],[[564.86,3.86565566],[565.13,1.95283173],[565.18,1.849965],[565.25,1.31861109],[565.52,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576765229,[[563.22,2.73000099],[563.06,1.31435961],[562.92,1.31435961],[562.84,0.88959066],[562.65,1.57723153]],[[564.57,3.87179565],[564.58,0.88015369],[564.84,1.85106383],[564.89,1.05744973],[564.97,0.90386027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576796654,[[563.31,1.31435961],[563.22,2.73000099],[563.16,1.31435961],[562.89,1.57723153],[562.84,0.88959066]],[[564.6,2.3403965],[564.76,1.85121153],[564.91,2.37382693],[565.24,1.31861109],[567.29,2.69216431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576844089,[[563.26,1.31435961],[563.11,1.31435961],[563.07,2.72734671],[562.85,1.57723153],[562.68,2.6834842]],[[564.67,3.88581313],[564.69,1.06193933],[564.7,0.87348068],[564.77,1.85153985],[564.95,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576873216,[[563.23,1.31435961],[563.17,1.85084232],[563.11,0.89174798],[563.07,1.31435961],[562.8,1.57723153]],[[564.47,1.19367647],[564.5,0.87139833],[564.86,2.73423944],[564.88,1.05983346],[565.22,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576913150,[[563.78,2.19056806],[563.69,1.31435961],[563.51,1.57723153],[563.4,2.6834842],[563.24,2.6834842]],[[564.74,3.87270698],[564.91,1.94662312],[565.08,1.849965],[565.09,1.31861109],[565.29,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728576964984,[[563.69,1.31435961],[563.61,0.89340843],[563.58,1.31435961],[563.46,1.84949799],[563.38,1.57723153]],[[565.3,3.85931787],[565.42,1.05455486],[565.51,1.84895753],[565.89,1.31861109],[566.0,0.81489748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577032133,[[564.24,1.31435961],[564.14,2.20674321],[564.0,1.84795932],[563.96,1.57723153],[563.67,2.6834842]],[[565.36,2.71444111],[565.55,1.92225025],[565.74,1.84822104],[565.83,1.31861109],[566.05,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577043444,[[564.16,1.31435961],[564.06,1.31435961],[564.05,0.89114442],[563.88,1.57723153],[563.76,3.57471714]],[[565.17,1.19118452],[565.42,1.955053],[565.7,1.31861109],[565.77,0.88654177],[566.2,2.39712502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577109805,[[564.08,1.31435961],[563.97,1.31435961],[563.83,2.73927939],[563.76,1.57723153],[563.63,2.6834842]],[[565.21,3.87674499],[565.33,1.0591261],[565.44,1.84866286],[565.57,1.31861109],[565.81,0.89995997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577156538,[[564.79,1.31435961],[564.71,1.31435961],[564.59,1.57723153],[564.51,2.6834842],[564.39,2.6834842]],[[565.76,3.85870492],[565.84,1.05416075],[565.99,4.06342109],[566.13,0.8143008],[566.14,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577192061,[[564.36,1.31435961],[564.35,0.88140804],[564.26,1.31435961],[564.09,1.57723153],[564.08,1.84806564]],[[565.54,0.90008419],[565.69,3.1666113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577225886,[[564.6,1.31435961],[564.52,1.31435961],[564.5,0.89132198],[564.39,1.57723153],[564.31,2.6834842]],[[565.47,3.86415925],[565.48,0.87983563],[565.54,1.05516358],[565.64,1.31861109],[565.67,1.84816379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577285621,[[564.07,2.20522971],[564.0,1.31435961],[563.86,1.57723153],[563.77,2.6834842],[563.43,2.6834842]],[[565.0,2.70115092],[565.12,2.22108659],[565.16,1.05187418],[565.27,1.84955533],[565.28,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577304734,[[563.95,2.21097062],[563.86,1.31435961],[563.69,1.57723153],[563.59,2.6834842],[563.19,2.6834842]],[[564.83,1.18943987],[565.03,1.92047891],[565.09,1.31861109],[565.1,1.84973556],[565.54,1.5823333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577355482,[[564.1,1.31435961],[563.99,3.16249886],[563.79,1.57723153],[563.67,2.6834842],[563.48,2.6834842]],[[565.68,2.66031711],[565.74,2.7327869],[565.79,1.04999118],[566.06,1.31861109],[566.29,1.31861109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577386298,[[564.49,1.31435961],[564.39,1.31435961],[564.3,1.84714193],[564.22,0.89484941],[564.19,1.57723153]],[[566.08,2.74938751],[566.38,1.31861109],[566.61,1.31861109],[566.62,0.89304134],[566.71,2.13268815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577429835,[[564.64,1.31435961],[564.53,1.31435961],[564.36,1.84666],[564.34,0.88098259],[564.32,1.57723153]],[[565.93,1.05826834],[566.0,1.84710925],[566.1,0.86583492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577466851,[[564.72,2.20727292],[564.63,1.31564669],[564.46,1.57877602],[564.36,2.68611199],[564.21,2.68611199]],[[565.54,3.8762804],[565.71,1.95849616],[565.81,1.84794297],[565.91,1.32401962],[567.12,2.70320674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577509396,[[564.1,1.84806564],[558.37,4.2852912],[558.36,2.93767121],[558.35,4.45459107],[558.08,0.6453701]],[[565.97,1.84784484],[569.08,0.81429086],[569.1,2.85165387],[569.11,7.01988758],[571.31,9.83390265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577567233,[[564.92,1.31114517],[564.84,2.18261605],[564.7,1.57273417],[564.62,2.67583244],[564.49,2.67583244]],[[565.79,1.31993177],[565.95,1.31993177],[565.96,2.73395946],[566.02,1.31993177],[566.16,1.58391813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577642793,[[564.29,1.31184649],[564.21,1.31061181],[564.09,1.57401358],[564.01,2.67583244],[563.89,2.6772645]],[[565.18,3.86532469],[565.25,1.05606486],[565.34,1.84929323],[565.42,1.31998481],[565.44,0.87348407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577687225,[[563.33,2.75067532],[563.2,1.31184649],[563.09,1.31061181],[562.88,1.57401358],[562.75,2.67583244]],[[564.63,1.1869721],[564.86,1.85069468],[564.93,1.05387271],[565.31,1.31998481],[565.66,2.13547113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577720148,[[563.56,1.31184649],[563.55,0.90488806],[563.47,1.31061181],[563.29,1.57401358],[563.18,2.67583244]],[[564.7,2.69933541],[564.78,2.74028162],[564.88,1.31998481],[564.89,1.05077296],[565.08,1.31991535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577764679,[[562.94,1.31184649],[562.91,2.73858993],[562.81,1.31061181],[562.58,1.57401358],[562.43,2.67583244]],[[564.12,1.19377039],[564.47,1.85163836],[564.48,1.05994097],[564.89,1.31998481],[565.16,1.31991535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577796401,[[563.52,1.32062851],[563.38,2.46473059]],[[564.57,1.05869068],[564.64,1.8514003],[564.71,0.90008416],[564.77,1.32118375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577834316,[[563.14,0.87013182],[563.01,1.32062851],[562.91,1.32062851],[562.74,1.58475421],[562.63,2.69628321]],[[564.25,3.87921466],[564.31,1.06010767],[564.33,1.85217218],[564.37,0.90020672],[564.58,1.32118375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577872547,[[563.14,2.19945346],[563.04,1.32488716],[562.86,1.58986459],[562.75,2.70497796],[562.58,2.70497796]],[[564.11,0.95024874],[564.12,1.18796422],[564.33,2.72456464],[564.37,1.05487207],[564.39,1.3236458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577903770,[[562.96,1.32488716]],[[564.16,1.85268164],[564.18,1.06050956],[564.7,1.3236458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577966524,[[562.98,0.88909734],[562.96,1.32904375],[562.82,1.32865991],[562.58,1.59485251],[562.42,2.71346434]],[[564.11,4.84312534],[564.14,0.89859169],[564.35,1.06208358],[564.43,0.882907],[564.49,1.32885012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728577991347,[[562.91,1.32904375],[562.8,1.32865991],[562.66,1.59485251],[562.56,2.71346434],[562.41,2.71346434]],[[563.86,1.19087967],[563.99,0.95255604],[564.0,0.87350142],[564.07,1.0575225],[564.12,1.85310093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578035173,[[563.23,1.32904375],[563.22,0.8993914],[563.16,1.32865991],[563.03,1.59485251],[562.95,2.71346434]],[[563.93,1.19290456],[564.14,2.73072486],[564.25,1.32885012],[564.4,1.32771765],[565.99,1.99427733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578072799,[[563.09,1.32904375],[563.08,2.74434531],[562.98,1.32865991],[562.79,1.59485251],[562.67,2.71346434]],[[564.89,3.83080695],[564.96,2.74644851],[565.02,1.04683875],[565.44,1.32885012],[565.53,0.86433079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578148851,[[563.98,0.87678314],[563.97,1.31550898],[563.89,1.31550898],[563.77,1.57861078],[563.69,0.87580964]],[[565.05,1.51382207],[565.06,1.84987486],[565.08,0.87981767],[565.09,1.05486417],[565.16,1.31832635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578193485,[[563.93,0.89857868],[563.91,1.32120612],[563.82,1.32120612],[563.67,1.58544734],[563.57,2.69746249]],[[564.74,2.34872056],[564.76,0.87315055],[564.89,1.05873204],[564.98,1.05866977],[565.05,1.84990764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578217800,[[563.48,1.32120612],[563.46,0.90279513],[563.39,1.32120612],[563.27,1.85085873],[563.23,1.58544734]],[[564.78,1.18699428],[564.83,1.85085873],[564.89,0.89834586],[564.97,1.05390561],[565.21,1.32319125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578280551,[[563.82,1.32371778],[563.81,0.87206602],[563.72,1.32371778],[563.53,1.58846134],[563.42,2.70259047]],[[564.78,2.34484739],[564.96,2.758202],[565.0,1.05720688],[565.27,1.32299291],[565.48,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578311761,[[563.87,2.22708085],[563.78,1.32371778],[563.62,1.58846134],[563.52,2.70259047],[563.37,4.55267841]],[[564.95,2.34331698],[564.98,2.71777946],[565.0,1.05657818],[565.18,1.32299291],[565.37,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578348794,[[563.61,1.32371778],[563.48,1.32371778],[563.38,1.85017811],[563.24,1.58846134],[563.1,2.70259047]],[[564.84,2.34764428],[564.94,1.05834833],[564.99,2.73523225],[565.13,1.32299291],[565.41,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578389927,[[564.11,1.32371778],[564.04,1.32371778],[564.02,0.88916709],[563.91,1.58846134],[563.82,2.70259047]],[[564.77,2.34999866],[564.92,1.85026008],[564.93,1.32299291],[565.08,1.32299291],[565.29,1.58759149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578418837,[[564.08,2.21334789],[564.01,1.32371778],[563.88,1.58846134],[563.8,2.70259047],[563.67,2.70259047]],[[564.9,2.34986471],[564.91,1.94149914],[565.03,3.17296611],[565.26,0.88693175],[565.27,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578464068,[[564.1,1.32371778],[563.93,1.58846134],[563.82,2.70259047],[563.8,2.73775279],[563.66,2.70259047]],[[565.28,1.18599355],[565.36,2.72863427],[565.48,1.05288106],[565.49,1.05322896],[565.69,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578496002,[[564.26,1.32371778],[564.13,2.46041863],[564.06,2.70259047],[563.94,2.70259047],[563.54,2.70259047]],[[565.19,2.34203897],[565.23,2.75449159],[565.25,1.05541584],[565.4,1.32299291],[565.55,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578540923,[[564.51,1.32299209],[564.43,1.32371778],[564.42,0.8694356],[564.29,1.58846134],[564.21,2.70259047]],[[565.26,2.3443463],[565.29,1.0571708],[565.36,2.73818245],[565.37,1.32299291],[565.54,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578607264,[[563.2,1.32299209],[563.1,1.32371778],[563.03,1.85135105],[563.02,0.89659252],[563.0,0.89816967]],[[564.65,2.68208019],[564.66,0.90442939],[564.84,1.04454054],[565.04,1.85080951],[565.2,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578626176,[[563.65,1.32299209],[563.55,1.32371778],[563.38,1.58846134],[563.28,2.70259047],[563.12,2.70259047]],[[564.75,0.89079213],[564.98,2.36811464],[565.18,1.32299291],[565.27,1.32299291],[565.41,0.81285046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578658803,[[563.69,1.32299209],[563.67,0.90435783],[563.62,1.32371778],[563.5,1.58846134],[563.42,2.70259047]],[[564.59,1.18832306],[564.61,0.90453345],[564.72,1.85112947],[564.76,1.05510836],[564.9,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578736959,[[563.75,1.32299209],[563.71,0.88635934],[563.67,1.32371778],[563.52,1.58846134],[563.43,2.70259047]],[[564.55,3.86551586],[564.69,1.05644005],[564.76,2.7322379],[564.89,1.32299291],[565.06,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578777989,[[563.47,2.21172543],[563.37,1.32371778],[563.19,1.58846134],[563.08,2.70259047],[562.9,0.88917673]],[[564.43,3.86111603],[564.63,1.05529733],[564.87,0.32589782],[564.88,2.72077151],[568.73,1.98305517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578808914,[[563.44,1.32299209],[563.31,1.32371778],[563.09,1.8511623],[563.08,1.58846134],[562.38,2.70259047]],[[564.45,3.85535537],[564.47,1.18694667],[564.48,0.90026151],[564.63,1.85145776],[564.67,1.05357493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578863273,[[563.81,1.32299209],[563.73,1.32371778],[563.58,1.58846134],[563.49,2.70259047],[562.22,5.40518095]],[[564.4,3.8596107],[564.55,1.05470669],[564.75,2.72210757],[564.81,1.32299291],[566.33,9.98087887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578880786,[[563.64,1.32299209],[563.63,0.89586486],[563.36,1.58846134],[563.26,2.70259047]],[[564.51,3.86020553],[564.52,0.89834697],[564.67,1.0548672],[564.82,1.85065367],[564.86,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578941033,[[564.06,1.32299209],[563.97,1.32371778],[563.84,1.58846134],[563.76,2.70259047],[563.51,1.53722658]],[[564.81,2.68954129],[564.93,1.32299291],[564.94,1.04747628],[565.02,1.8501945],[565.08,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728578981166,[[563.36,1.32299209],[563.26,1.32371778],[563.14,2.73979054],[563.08,1.58846134],[562.97,2.70259047]],[[564.56,1.17968164],[564.72,2.73164211],[564.83,1.04791168],[564.96,1.32299291],[565.17,1.32299291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579010881,[[563.43,2.20658249],[563.32,1.32371778],[563.11,1.58846134],[563.04,1.85128539],[557.01,10.5517672]],[[564.62,3.83470551],[564.68,1.85119512],[564.83,1.04787241],[565.27,0.81034315],[571.5,6.28723449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579060111,[[563.84,1.32715641],[563.78,0.8948387],[563.76,1.32715641],[563.61,1.5925877],[563.52,2.70961101]],[[564.94,3.82787539],[564.97,1.04595075],[564.98,1.31950967],[565.0,1.8502027],[565.15,1.31950967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579121259,[[562.74,1.85244331],[562.73,1.32715641],[562.62,0.86556654],[562.61,1.32715641],[562.4,1.5925877]],[[564.29,1.17423629],[564.4,1.85272274],[564.41,0.88425842],[564.55,1.04280111],[564.68,1.31950967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579131862,[[562.55,1.32715641],[562.48,2.74457377],[562.45,1.32715641],[562.27,1.5925877],[562.16,2.70961101]],[[563.97,2.67564263],[563.99,0.88104768],[564.18,1.04192951],[564.28,1.85315027],[564.46,1.31950967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579197522,[[563.21,2.23296913],[563.12,1.32715641],[562.93,1.5925877],[562.91,2.74783328],[562.81,2.70961101]],[[564.51,3.83694822],[564.53,1.91947044],[564.56,1.31950967],[564.75,1.85162194],[564.78,1.31950967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579207623,[[563.36,2.19600241],[563.27,1.32715641],[563.1,1.5925877],[562.99,2.70961101],[562.83,2.70961101]],[[564.32,3.84744903],[564.47,1.9446524],[564.57,1.85178616],[564.58,1.31950967],[564.78,1.31950967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579247051,[[563.16,1.32715641],[563.08,1.32715641],[562.92,1.5925877],[562.82,2.70961101],[562.67,2.70961101]],[[564.13,2.70428715],[564.27,1.05336735],[564.42,4.08053186],[564.61,1.31950967],[564.7,1.31950967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579314304,[[562.85,1.32715641],[562.75,1.85259123],[562.7,1.32715641],[562.42,1.5925877],[562.25,2.70961101]],[[564.34,1.85272274],[564.35,0.89591111],[564.67,1.31950967],[564.99,1.31950967],[565.14,1.31950967]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579361423,[[562.31,1.32295527],[562.15,1.32295527],[561.84,1.58754633],[561.66,2.70103368],[561.37,2.70103368]],[[564.19,1.15177839],[564.2,1.1881669],[564.28,0.87458918],[564.71,1.31790351],[564.85,0.87938243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579390241,[[562.78,2.19423899],[562.65,1.32859095],[562.41,1.59430914],[562.26,2.71253987],[562.21,0.89520112]],[[564.19,1.14908515],[564.2,2.70280378],[564.34,2.22063143],[564.42,1.0526449],[564.63,1.32507532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579436169,[[562.65,2.75346555],[562.16,0.87736277],[559.0,11.78404627],[558.99,13.32738938],[556.83,10.6090576]],[[564.34,2.7622865],[565.45,0.81409052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579459783,[[562.93,2.21674579],[562.54,1.85322428],[561.22,3.87190569]],[[564.04,1.05751592],[564.12,2.75834276],[564.34,1.32257064],[564.83,0.81463342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579519319,[[563.08,2.22091811],[563.01,1.32751052],[562.88,1.59301262],[562.81,2.70935976],[562.69,2.70935976]],[[563.86,1.1924142],[564.02,1.96115481],[564.19,1.85284604],[564.27,1.32257064],[564.48,0.81496399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579571668,[[562.45,1.32751052],[562.31,1.85342991],[562.28,1.32751052],[562.07,1.59301262],[561.86,2.70935976]],[[563.79,1.05927122],[563.81,2.3490953],[563.82,2.39813646],[563.92,1.85360267],[564.04,1.32257064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579588395,[[562.11,1.32751052],[562.07,1.85470583],[562.04,0.87121292],[562.03,1.32751052],[561.89,1.59301262]],[[563.57,2.69378361],[563.7,2.74314415],[563.72,1.05098259],[564.13,1.32257064],[564.27,0.81509431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579630114,[[562.69,1.30673327],[562.6,1.30673327],[562.43,1.56807993],[562.33,2.66791377],[561.56,1.51979237]],[[564.7,0.32597942],[564.71,1.85172047],[564.95,1.0433731],[565.27,1.30476791],[565.7,0.81613678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579702466,[[563.68,0.8849613],[563.67,1.30673327],[563.59,1.30673327],[563.43,1.56807993],[563.33,2.66791377]],[[564.56,1.19048703],[564.78,1.05718997],[564.92,1.30476791],[564.97,2.73988146],[565.1,1.30476791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579714763,[[563.84,1.30673327],[563.77,1.30673327],[563.63,1.56807993],[563.56,2.66791377],[563.44,2.66791377]],[[564.62,1.19121534],[564.63,1.52491425],[564.64,0.90109364],[564.72,1.05784282],[564.86,1.30476791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579773518,[[562.88,1.31042358],[562.79,1.31042358],[562.63,1.5725083],[562.54,2.67544816],[562.39,2.67544816]],[[564.29,1.04764203],[564.44,3.82867928],[564.45,1.63138309],[564.46,2.74693008],[564.63,1.30531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579792336,[[563.03,1.31042358],[562.94,1.31042358],[562.93,0.8716829],[562.76,1.5725083],[562.65,4.52779287]],[[564.38,1.17686881],[564.39,0.86529304],[564.4,1.30528778],[564.41,1.85228719],[564.61,1.30531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579851166,[[562.61,2.18043938],[562.52,1.31042358],[562.36,1.5725083],[562.27,2.67544816],[562.12,2.67544816]],[[563.71,2.67334711],[563.77,0.86770713],[563.79,1.30528778],[563.86,1.04137029],[563.97,1.30531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579903306,[[562.59,1.31042358],[562.49,1.31042358],[562.43,1.85324895],[562.31,1.5725083],[562.19,2.67544816]],[[563.85,3.84903637],[563.91,1.05203327],[564.02,1.85361913],[564.11,1.30528778],[564.33,1.30531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579952245,[[561.94,1.32741602],[561.84,1.32741602],[561.73,2.73660394],[561.66,1.59289923],[561.55,2.71014105]],[[563.17,1.31641707],[563.38,1.31641707],[563.44,1.85593401],[563.48,2.35261797],[563.66,1.57970048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728579973253,[[561.34,0.8695163],[561.31,1.32741602],[561.21,1.32741602],[561.09,1.59289923],[560.75,2.71014105]],[[562.85,3.73797872],[562.86,1.14384317],[563.01,2.76741048],[563.06,1.31641707],[563.26,1.31641707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580027700,[[561.54,1.32741602],[561.53,0.88958012],[561.47,1.32741602],[561.34,1.59289923],[561.27,2.71014105]],[[562.59,3.83539223],[562.67,1.04839385],[562.69,0.89840862],[562.75,1.31641707],[562.87,1.8573538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580049615,[[561.43,1.32741602],[561.32,1.32741602],[561.22,1.85764298],[561.12,1.59289923],[560.99,2.71014105]],[[562.49,1.14645042],[562.5,2.6965649],[562.52,0.8980344],[562.74,1.05055555],[562.83,2.74808054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580102355,[[560.79,1.32741602],[560.65,2.74761425],[560.64,1.59289923],[560.56,2.71014105]],[[562.18,1.17257104],[562.19,2.63750454],[562.22,1.04184198],[562.29,2.75267176],[562.43,1.31641707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580156897,[[560.67,1.32823024],[560.55,1.32823024],[560.34,1.59387629],[560.22,0.90702665],[559.33,2.71180342]],[[562.25,1.85999278],[562.26,0.88159996],[562.57,1.30956059],[562.6,0.87473891],[562.82,1.30956059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580165907,[[560.92,1.32823024],[560.82,1.32823024],[560.64,1.59387629],[560.53,2.71180342],[560.1,2.71180342]],[[562.04,1.50808872],[562.05,1.17836721],[562.24,1.04701114],[562.25,1.85999278],[562.26,0.88159996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580216445,[[560.18,1.32823024],[560.16,1.86126116],[560.03,1.32823024],[559.82,1.59387629],[559.67,2.71180342]],[[561.74,3.82118694],[561.84,1.86110356],[561.96,1.0455044],[562.08,0.8812698],[562.31,1.30956059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580286602,[[560.15,2.76650801],[559.58,0.8723764],[554.56,4.49344438],[554.55,4.32407621],[554.54,2.99757966]],[[561.66,3.81064108],[561.75,1.04524131],[561.86,2.77101289],[563.55,10.55720302],[568.66,5.60067012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580293406,[[560.15,2.76650801],[559.58,0.8723764],[554.29,10.58715666],[554.22,4.32407621],[554.21,10.58715666]],[[561.91,2.66879642],[561.93,1.8609294],[562.06,0.88784626],[562.2,1.04442812],[567.24,9.74697664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580402705,[[561.18,1.32656703],[561.06,1.32656703],[561.04,0.87932411],[560.84,1.59188044],[560.71,1.85793225]],[[562.75,2.73170856],[562.77,1.31549845],[563.03,1.31549845],[563.15,1.31549845],[563.37,1.57859815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580421812,[[558.78,11.80226283],[557.36,1.54068165],[556.21,15.17952375],[555.22,10.57946495],[555.19,10.609924]],[[563.04,2.6459345],[563.12,1.05238214],[563.2,2.74845083],[563.77,0.88107927],[564.97,10.62434619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580470839,[[561.83,1.32030914],[561.82,0.88245584],[561.65,1.58437097],[561.56,1.85602475],[561.54,2.69563116]],[[562.94,3.85289557],[563.1,1.96284468],[563.28,1.31219212],[563.49,1.31219212],[563.58,1.31219212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580541105,[[560.93,2.74428323],[560.88,1.32534546],[560.77,1.32534546],[560.56,1.59041455],[560.43,2.70591365]],[[562.41,3.82901521],[562.57,1.04984877],[562.58,2.75688949],[562.93,1.31611553],[563.15,1.72475702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580584038,[[561.29,2.23211799],[561.18,1.32534546],[560.98,3.44838813],[560.86,2.70591365],[560.03,2.70591365]],[[562.56,3.84957009],[562.59,0.90864106],[562.71,1.05542679],[562.97,2.72660953],[562.98,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580602556,[[561.15,2.76095702],[561.14,1.59041455],[561.03,2.70591365]],[[563.1,0.32681832],[563.11,0.89465772],[563.33,2.9056964],[563.63,1.31611553],[563.83,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580659410,[[562.11,1.32534546],[562.04,1.32534546],[562.03,0.89723599],[561.9,1.59041455],[561.82,2.70591365]],[[562.94,1.19101378],[563.14,1.05814235],[563.37,1.31611553],[563.5,2.76359311],[563.53,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580672723,[[562.12,1.32534546],[562.08,0.87263019],[562.04,1.32534546],[561.89,1.59041455],[561.8,2.70591365]],[[563.07,3.85595158],[563.17,1.05715848],[563.2,0.89521047],[563.29,1.31611553],[563.55,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580732460,[[561.84,1.32534546],[561.83,0.87438568],[561.78,1.32534546],[561.63,1.59041455],[561.56,1.85607424]],[[562.99,1.18653805],[563.0,1.50795262],[563.01,0.90559468],[563.17,1.05419295],[563.39,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580779596,[[561.48,1.32534546],[561.41,1.32534546],[561.27,1.59041455],[561.18,2.70591365],[561.05,2.70591365]],[[562.55,2.32728154],[562.61,1.5015794],[562.62,1.04988037],[562.65,1.31611553],[562.82,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580805710,[[560.75,1.32534546],[560.65,1.32534546],[560.59,2.73037606],[560.46,1.59041455],[560.35,2.70591365]],[[562.39,1.17270958],[562.61,1.04367813],[562.67,2.74705126],[562.94,1.31611553],[563.16,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580854753,[[561.3,2.22111713],[561.21,1.32534546],[561.05,1.59041455],[560.99,1.85803971],[560.96,2.70591365]],[[562.49,4.15063442],[562.52,1.31611553],[562.53,0.88446659],[562.57,1.04843208],[562.7,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580907401,[[561.06,1.32534546],[560.94,2.19743419],[560.74,1.59041455],[560.62,2.70591365],[557.05,1.5450117]],[[562.5,4.15069997],[562.53,1.04709568],[562.55,1.85905712],[562.67,1.31611553],[562.74,0.91066411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580922610,[[561.17,1.32534546],[561.1,1.32534546],[560.97,1.59041455],[560.89,2.70591365],[560.76,2.70591365]],[[562.06,2.65318884],[562.14,1.05216786],[562.15,0.89758649],[562.29,1.31611553],[562.44,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728580983358,[[561.63,0.87320519],[561.62,1.32534546],[561.55,1.32534546],[561.42,1.59041455],[561.35,2.70591365]],[[562.57,1.18099019],[562.58,2.22438419],[562.61,1.04937088],[562.73,1.31611553],[562.8,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581040596,[[561.67,1.32534546],[561.58,1.32534546],[561.57,0.90924759],[561.42,1.59041455],[561.32,2.70591365]],[[562.62,3.85219317],[562.68,1.05624146],[562.79,1.31611553],[562.95,1.85724642],[564.63,7.53501379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581053713,[[561.49,1.32534546],[561.47,0.89883534],[561.39,1.32534546],[561.2,1.59041455],[561.12,1.85764298]],[[562.56,3.85156968],[562.58,1.05597903],[562.86,0.89456365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581115070,[[561.75,1.32534546],[561.71,0.87894418],[561.64,1.32534546],[561.45,1.59041455],[561.43,1.85678398]],[[562.73,1.18572332],[562.99,1.05351082],[563.0,1.95535215],[563.13,1.31611553],[563.35,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581164202,[[562.18,1.32534546],[562.12,2.21845377],[561.99,1.59041455],[561.91,2.70591365],[561.79,2.70591365]],[[562.84,1.1864567],[562.86,1.15076022],[562.94,1.05444956],[562.95,0.87958956],[562.99,1.31611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581182015,[[561.98,1.33264344],[561.95,0.8676934],[561.84,1.33264344],[561.6,1.59917213],[561.59,0.90983019]],[[563.0,1.18706366],[563.4,1.05441529],[563.53,1.85562887],[563.66,1.32102421],[564.08,1.32102421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581234947,[[562.44,1.33264344],[562.37,1.33264344],[562.24,1.59917213],[562.16,2.7208137],[562.04,2.7208137]],[[563.06,1.1840779],[563.26,3.26821989],[563.41,1.32102421],[563.48,1.32102421],[563.6,4.25250752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581255354,[[562.4,1.33264344],[562.32,1.33264344],[562.29,0.88413964],[562.17,1.59917213],[562.08,2.7208137]],[[563.44,1.32102421],[563.61,1.32102421],[563.68,0.87416554],[563.7,1.32102421],[563.85,1.58522905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581316903,[[562.28,1.33264344],[562.18,1.33264344],[562.13,2.72087664],[561.99,1.59917213]],[[563.83,1.05602567],[564.05,2.73553494],[564.11,1.32102421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581367145,[[562.12,1.33264344],[562.05,1.8548294],[562.03,1.33264344],[561.85,1.59917213],[561.32,2.7208137]],[[563.24,1.18635689],[563.25,1.15030947],[563.26,0.87380847],[563.45,1.05396939],[563.63,2.76429167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581394390,[[561.47,2.73668185],[561.44,1.33264344],[561.3,1.33264344],[561.06,2.48900919],[560.91,2.7208137]],[[563.04,3.82228933],[563.26,1.85646205],[563.31,1.04812206],[563.46,0.8726735],[563.86,1.32102421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581435179,[[561.84,2.23720725],[561.77,1.33264344],[561.64,1.59917213],[561.56,2.7208137],[561.45,2.73447119]],[[562.79,1.17954528],[562.81,1.32102421],[562.82,0.87529825],[562.87,1.49750166],[562.96,1.32102421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581467701,[[561.21,1.33264344],[561.13,1.85763472],[561.09,1.33264344],[560.86,1.59917213],[560.72,2.7208137]],[[562.54,3.85147276],[562.73,1.05619966],[562.94,3.1779568],[563.21,1.32102421],[563.34,1.32102421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581512527,[[561.71,1.33264344],[561.62,1.33264344],[561.46,1.59917213],[561.44,2.76231616],[561.37,2.7208137]],[[562.79,1.50672405],[562.8,1.18600555],[562.81,0.89308887],[562.97,1.05375604],[563.19,4.05357653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581562464,[[560.93,1.32919706],[560.92,2.77045782],[560.84,1.32919706],[560.67,1.59503648],[560.56,2.71377734]],[[562.4,3.82568031],[562.51,1.04887064],[562.61,2.74469962],[562.75,1.320564],[562.95,1.320564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581585968,[[560.45,1.32427836],[560.34,1.32427836],[560.13,1.58913404],[560.0,2.703735],[558.55,1.53914003]],[[562.02,2.67009263],[562.24,1.04545382],[562.38,2.74245865],[562.53,1.31097019],[562.77,0.81359664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581631611,[[554.99,2.703735],[554.67,2.703735],[554.56,0.89573043],[554.52,0.91317101],[553.76,2.07024614]],[[560.11,0.32872503],[560.72,1.02115016],[561.57,0.80894045],[561.81,1.31097019],[562.07,1.31097019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581704270,[[558.8,1.33606984],[558.79,0.91472231],[558.64,1.53432521],[558.54,2.56929134],[558.38,2.57025613]],[[559.8,1.20557923],[559.99,2.14261028],[560.06,1.04825466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581751597,[[558.22,1.33606984],[558.0,1.53432521],[557.99,0.90451173],[557.87,2.56929134],[557.67,2.57025613]],[[560.07,3.92097398],[560.23,0.89548092],[560.25,1.04470691],[560.69,1.23539816],[560.79,0.90638943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581776905,[[558.14,1.33606984],[557.92,1.53432521],[557.79,2.56929134],[557.63,0.8966519],[553.41,2.14459487]],[[559.88,3.91526674],[559.98,1.23539816],[560.08,1.04331465],[560.23,1.23539816],[562.99,2.08395399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581816945,[[558.06,1.78954506],[557.71,1.33606984],[557.47,1.53432521],[557.33,2.56929134],[557.1,2.57025613]],[[560.25,4.45426279],[560.29,0.90846246],[560.3,1.04391704],[560.73,0.89111925],[560.75,1.23539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581833862,[[558.25,1.33606984],[558.09,1.53432521],[558.06,1.78954506],[557.99,2.56929134],[557.84,2.57025613]],[[560.34,4.77469134],[560.35,1.23539816],[560.36,1.95804966],[560.54,1.23539816],[560.62,0.81228144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581892901,[[559.04,1.33606984],[558.87,1.53432521],[558.77,2.56929134],[558.62,2.57025613],[558.37,2.57022364]],[[560.48,1.19708168],[560.68,1.05219634],[560.7,0.91240328],[560.94,1.23539816],[561.09,0.9030256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581948138,[[559.4,1.32614598],[559.25,1.59137518],[559.24,0.88168022],[559.15,2.70754804],[559.06,1.86411095]],[[560.5,3.90262608],[560.65,1.05046255],[560.68,2.19040585],[560.86,1.30881494],[561.1,1.57057792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728581969953,[[559.42,1.32614598],[559.26,1.59137518],[559.18,1.86433565],[559.17,2.70754804],[559.02,2.70754804]],[[560.51,1.73439752],[560.54,1.16357586],[560.56,1.30881494],[560.61,1.05115255],[560.74,1.30881494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582019097,[[559.04,1.86502673],[558.99,1.32614598],[558.86,0.91363805],[558.77,1.59137518],[558.64,2.70754804]],[[560.47,5.50834508],[560.49,0.89655769],[560.53,1.30881494],[560.78,1.30881494],[560.9,2.18154115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582053510,[[559.01,1.32614598],[558.89,1.59137518],[558.81,2.70754804],[558.8,1.86542662],[558.7,0.90311605]],[[560.25,1.30881494],[560.29,0.89569744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582087836,[[558.61,1.86618522],[558.51,1.33576633],[558.44,0.88432395],[558.34,1.6029196],[558.24,2.7271896]],[[559.86,4.43865213],[559.88,0.887572],[559.94,1.05024156],[560.13,1.31709566],[560.21,2.77359615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582148085,[[559.01,2.236166],[558.86,1.6029196],[558.76,2.7271896],[558.75,1.86476856],[557.39,5.41509609]],[[560.55,4.41808214],[560.58,2.20713154],[560.6,1.04469563],[560.76,1.31709566],[560.84,1.86476023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582206038,[[559.11,2.75713464],[558.9,1.33576633],[558.7,1.6029196],[558.57,2.7271896],[558.55,0.90274013]],[[560.43,4.44966219],[560.46,1.05326462],[560.68,1.31709566],[560.92,1.31709566],[561.02,0.89383937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582217940,[[559.11,2.75713464],[558.96,1.33576633],[558.75,1.6029196],[558.62,2.7271896],[558.55,0.90274013]],[[560.25,3.91204778],[560.49,1.92637992],[560.79,3.18196415],[561.03,1.31709566],[561.49,2.68907032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582292203,[[559.61,2.22086857],[559.48,1.60490772],[559.4,2.73057217],[559.35,1.86396951],[559.27,2.73057217]],[[560.48,0.8814376],[560.55,1.32336259],[560.71,1.32336259],[560.78,1.32336259],[560.91,1.58803511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582334929,[[559.05,2.76467481],[558.7,1.3374231],[558.5,1.60490772],[558.49,0.90290041],[558.38,2.73057217]],[[560.68,1.32336259],[560.92,1.32336259],[560.99,2.76328123],[561.02,1.32336259],[561.22,1.58803511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582371444,[[558.92,2.74322485],[558.85,1.3374231],[558.68,1.60490772],[558.57,2.73057217],[558.41,2.73057217]],[[560.22,1.32336259],[560.42,2.36433568],[560.51,1.32336259],[560.68,1.58803511],[560.78,2.7018653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582413071,[[558.8,2.76337657],[558.79,1.3374231],[558.64,1.60490772],[558.55,2.73057217],[558.4,2.73057217]],[[559.87,2.73475655],[560.04,1.04845909],[560.11,1.32336259],[560.16,0.90030928],[560.28,1.32336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582448904,[[558.52,2.74668326],[557.96,0.91621193]],[[559.94,1.04797323],[560.0,1.32336259],[560.22,1.32336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582483828,[[558.45,2.76003583],[558.3,1.3374231],[558.02,1.60490772],[557.99,0.90315385],[557.85,2.73057217]],[[559.83,1.19808316],[560.24,1.05173196],[560.31,2.747808],[560.42,1.32336259],[560.75,1.32336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582538876,[[558.17,2.75128092],[558.07,1.33169251],[557.87,1.59803101],[557.75,2.71887221],[557.61,0.8760783]],[[559.69,4.42424799],[559.7,1.31161265],[559.71,1.04658877],[559.93,1.31161265],[560.03,1.31161265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582567597,[[558.42,2.23461491],[558.3,1.86741196],[558.26,1.59803101],[558.17,2.71887221],[558.02,2.71887221]],[[559.56,2.89901399],[559.59,1.54455825],[559.6,1.31161265],[559.61,0.90515957],[559.66,1.05178836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582616039,[[558.12,1.33169251],[557.97,1.59803101],[557.96,1.86863195],[557.88,2.71887221],[557.86,0.87410763]],[[559.21,2.16064757],[559.38,2.19424888],[559.55,1.31161265],[559.56,1.05088213],[566.06,6.30529279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582644959,[[558.11,1.86787971],[558.01,1.33169251],[557.86,0.87410763],[557.83,1.59803101],[557.72,2.71887221]],[[559.57,0.88851573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582683798,[[558.07,1.86843966],[558.04,1.33169251],[557.94,0.90192033],[557.89,1.59803101],[557.8,2.71887221]],[[559.23,5.42015158],[559.31,1.05413173],[559.41,1.31161265],[559.59,1.31161265],[559.67,1.31161265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582726028,[[557.73,2.74820179],[557.5,1.33763267],[557.35,1.6051592],[557.25,2.73100004],[557.1,2.73100004]],[[558.93,5.40260926],[558.96,1.05215894],[559.0,0.90127586],[559.1,1.31905576],[559.28,1.31905576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582793194,[[556.49,1.87211685],[556.41,0.89470585],[555.93,1.33207209],[555.36,2.7196472],[555.03,2.7196472]],[[558.3,1.31298773],[558.35,0.3297225],[558.37,1.24153582],[558.57,1.31298773],[558.91,1.57558527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582810914,[[556.09,0.91009688],[555.53,0.89985795],[555.45,1.33207209],[555.24,1.59848651],[555.13,2.7196472]],[[557.74,0.33008039],[558.13,1.31298773],[558.32,1.31298773],[558.42,1.31298773],[558.64,1.57558527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582876452,[[554.91,1.87567373],[554.86,0.91437499],[554.71,1.33207209],[554.54,0.87983294],[554.48,1.59848651]],[[557.0,3.26242934],[557.01,0.33059814],[557.12,0.90223111],[557.19,1.04635482],[557.22,1.31298773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582922576,[[554.19,2.7898532],[553.85,0.89611068],[553.75,0.90115209],[550.01,11.77306148],[550.0,11.21342176]],[[556.42,2.07851102],[556.46,2.75982672],[556.7,1.03808109],[558.08,10.49374476],[559.77,4.25159071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582958599,[[554.79,1.33148677],[554.63,1.59778413],[554.54,2.71845216],[554.39,2.71845216],[554.3,2.78094455]],[[556.77,0.90140382],[556.8,1.04190695],[556.83,1.30121634],[557.02,1.30121634],[557.11,1.30121634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728582992323,[[554.72,1.33148677],[554.71,0.90137188],[554.62,0.87756192],[554.53,1.59778413],[554.41,2.71845216]],[[556.86,3.89582399],[556.88,0.88084402],[556.94,1.30121634],[557.06,1.04617713],[557.16,1.30121634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583035548,[[555.29,0.9004304],[555.28,0.91383931],[555.0,1.87585909],[554.85,1.33148677],[554.74,0.90266181]],[[557.46,0.88185044],[557.61,0.33024522],[557.62,1.87574956],[557.79,1.30121634],[557.81,0.81467076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583061964,[[555.5,0.91538224],[555.24,1.3238442],[555.02,1.58861304],[554.88,2.70284859],[554.67,2.70284859]],[[557.6,4.70261788],[557.66,1.29899143],[557.84,1.04004485],[557.92,1.29899143],[557.93,1.87484848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583122508,[[555.54,0.87838973],[555.47,1.8763058],[555.25,0.88507866],[555.24,1.3238442],[555.07,1.58861304]],[[556.91,4.72467124],[556.94,0.90390282],[557.08,1.04425527],[557.16,1.29899143],[557.25,2.62744198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583153435,[[555.54,0.87838973],[555.39,1.87677802],[555.29,1.3238442],[555.25,0.88507866],[555.11,1.58861304]],[[556.9,1.29899143],[556.91,4.72129489],[557.0,1.04336591],[557.11,1.29899143],[557.21,1.29899143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583191070,[[555.66,1.3238442],[555.56,1.87532838],[555.54,0.87838973],[555.49,1.58861304],[555.38,2.70284859]],[[557.35,0.92111363],[557.37,0.91997864],[557.62,1.04609879],[557.72,1.87542945],[557.77,1.29899143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583229394,[[554.92,1.79878271],[554.79,1.3238442],[554.5,1.58861304],[554.32,2.70284859],[554.05,2.70284859]],[[557.28,4.7303632],[557.43,2.77136222],[557.48,1.04535313],[557.79,1.29899143],[558.13,2.11304351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583266432,[[555.28,1.87656718],[555.01,0.89505888],[554.73,1.33774006],[554.55,1.60528807],[554.44,2.7312193]],[[556.74,3.57454612],[556.92,0.33063864],[556.93,1.87744459],[556.96,1.04573022],[557.06,0.87879313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583347568,[[554.85,2.78263574],[554.29,0.87924283],[554.28,1.32652307],[554.13,1.59182769],[554.04,2.70831794]],[[556.62,5.00735501],[556.69,1.0338693],[556.86,1.29476126],[556.99,1.87798494],[557.04,2.10590646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583381391,[[554.97,2.77770964],[554.82,1.32652307],[554.62,1.59182769],[554.5,2.70831794],[554.41,0.88180584]],[[557.13,3.55144538],[557.14,0.89075597],[557.15,1.45608974],[557.19,1.29476126],[557.22,1.03370635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583424119,[[555.11,1.32652307],[555.06,2.78638894],[554.95,1.59182769],[554.85,2.70831794],[554.7,2.70831794]],[[556.85,4.71310992],[556.87,0.88219126],[557.02,1.04169823],[557.1,1.29476126],[557.29,1.29476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583449646,[[555.72,1.32652307],[555.57,1.59182769],[555.48,2.70831794],[555.41,2.77321696],[554.86,2.70831794]],[[557.04,5.06527855],[557.05,1.603],[557.06,1.29476126],[557.08,0.88798846],[557.17,1.04628901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583507774,[[554.05,1.33251425],[553.91,0.90267371],[553.86,1.5990171],[553.75,2.72054992],[553.73,2.78287008]],[[555.97,2.22170975],[555.98,0.315],[556.37,0.9090932],[556.47,1.88029339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583540693,[[554.2,1.33251425],[554.1,1.88029339],[553.99,1.5990171],[553.97,0.88711186],[553.85,2.72054992]],[[555.84,1.16464474],[555.85,1.203],[555.86,1.213],[555.87,0.315],[555.88,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583582731,[[554.46,1.33251425],[554.26,1.5990171],[554.14,2.72054992],[554.12,0.89400013],[553.95,2.72054992]],[[555.46,0.315],[555.47,1.225],[555.48,1.034],[555.51,1.44],[556.37,0.9090932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583628767,[[554.49,1.87921879],[554.4,0.91138375],[554.11,1.33251425],[553.89,1.5990171],[553.76,2.72054992]],[[556.32,1.409],[556.33,1.437],[556.34,0.89077726],[556.36,1.30249048],[556.52,1.98034565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583655077,[[554.37,1.88032726],[554.24,0.91836755],[553.96,0.89039711]],[[555.98,0.33115292],[555.99,1.30249048],[556.01,1.408],[556.02,0.1],[556.03,1.377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583707424,[[552.96,2.7923334],[552.43,0.90959094],[551.93,1.33251425],[551.77,1.5990171],[551.64,2.72054992]],[[555.19,0.33159865],[555.25,0.90049527],[555.26,1.30249048],[555.31,1.88417894],[555.52,1.30249048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583772988,[[551.64,0.90638822],[551.44,1.33251425],[551.36,1.88787573],[551.26,1.5990171],[551.15,2.72054992]],[[554.19,0.33221505],[554.29,1.443],[554.3,0.89455577],[554.33,0.094],[554.52,1.30249048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583790897,[[551.64,1.79134398],[551.54,1.88811473],[551.22,1.33251425],[551.06,1.5990171],[550.96,2.72054992]],[[553.99,0.33243416],[554.03,0.33243638],[554.08,1.443],[554.1,1.513],[554.11,1.88775626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583831430,[[552.32,0.9052723],[552.3,0.88571165],[552.05,1.88536987],[551.74,0.92173968],[551.39,1.32441202]],[[555.02,0.33202627],[555.05,0.063],[555.06,0.8807671],[555.13,1.88457008],[555.97,1.28478595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583905395,[[553.16,0.89449637],[553.05,1.88247174]],[[555.32,3.52307259],[555.33,0.90712286],[555.46,1.88298103],[555.49,1.29156707],[555.72,1.29156707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583949634,[[552.87,1.88434048],[552.84,0.92465466],[552.3,0.88205466],[549.59,2.83097591],[549.49,5.44818494]],[[553.76,1.29112395],[554.0,1.29112395],[554.12,1.29112395],[554.15,0.89183326],[554.32,1.54934874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728583977559,[[549.89,0.90927276],[549.66,0.90363002],[549.11,0.91249179],[549.01,2.82024999],[548.95,1.88931919]],[[553.99,1.28887221],[554.31,0.88667893],[554.37,1.28887221],[554.55,1.28887221],[554.88,1.54664665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584031203,[[551.87,1.79877843],[551.53,1.8868095],[551.35,2.82024999],[551.31,0.91951215],[550.42,3.89832001]],[[554.08,1.28887221],[554.29,1.28887221],[554.39,1.28887221],[554.5,1.88698855],[556.25,5.26289487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584057316,[[551.87,1.79877843],[551.8,1.88618738],[551.32,2.84208577],[551.31,0.91951215],[550.57,3.89832001]],[[554.42,0.89508145],[554.43,2.20422817],[554.68,1.28887221],[554.79,1.28887221],[555.0,1.54664665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584113054,[[552.19,1.80013729],[552.15,1.88491884],[551.87,0.89276796],[550.84,3.89832001]],[[555.02,1.28887221],[555.28,1.28887221],[555.41,1.28887221],[555.63,1.54664665],[555.77,2.63144743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584156588,[[552.26,0.90537065],[552.19,0.89465186],[552.17,1.88565933],[551.92,2.84208577],[551.87,0.89276796]],[[554.33,1.28887221],[554.34,0.91710297],[554.5,1.28887221],[554.58,1.28887221],[554.74,1.54664665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584197416,[[552.23,1.8852422],[552.19,0.89465186],[551.87,0.89276796],[551.32,2.84208577],[549.46,3.91419351]],[[554.15,1.29994573],[554.16,0.9059983],[554.41,1.29994573],[554.54,1.29994573],[554.61,0.91585298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584235627,[[552.38,1.34270993],[552.27,1.34270993],[552.24,0.89847572],[552.06,1.88703118],[552.05,1.61049769]],[[554.04,2.06612905],[554.4,2.76967222],[554.68,0.88423867],[554.69,1.29500293],[554.93,1.29500293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584267660,[[552.9,1.34270993],[552.79,1.34270993],[552.6,1.61049769],[552.57,1.88522518],[552.49,2.73904137]],[[554.54,3.50403931],[554.55,0.91338494],[554.84,1.29500293],[554.95,0.885922],[555.06,1.29500293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584311090,[[552.9,1.88505498],[552.82,1.34270993],[552.66,1.34270993],[552.37,1.61049769],[552.19,2.73904137]],[[554.97,3.86492826],[555.0,2.78971133],[555.05,1.29500293],[555.39,1.29500293],[555.56,2.19369869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584372236,[[553.4,1.88232749],[553.37,1.34270993],[553.24,1.34270993],[553.19,0.89476612],[553.16,0.8800661]],[[555.71,1.29500293],[555.76,1.8821154],[555.79,0.91830785],[556.0,1.29500293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584387351,[[553.32,2.78003147],[553.28,1.34270993],[553.19,1.34270993],[553.03,1.61049769],[552.93,2.73904137]],[[554.86,3.53142936],[555.13,1.29500293],[555.31,1.29500293],[555.4,1.29500293],[555.52,3.57209498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584437595,[[552.47,2.79746011],[552.41,1.34270993],[552.32,1.34270993],[552.14,1.61049769],[552.04,2.73904137]],[[554.03,0.33225613],[554.04,0.90645021],[554.32,2.79986077],[554.51,1.29500293],[554.71,1.29500293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584495823,[[551.96,1.34270993],[551.91,0.91125126],[551.86,1.34270993],[551.69,1.61049769],[551.6,1.88836233]],[[553.42,1.18986208],[553.43,0.91478044],[553.99,0.89043817],[554.02,3.18313474],[554.03,0.92735878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584532765,[[551.8,1.35033253],[551.7,1.35033253],[551.64,1.88926791],[551.52,1.62039903],[550.69,2.75692891]],[[553.22,2.3359608],[553.23,1.18572827],[553.25,0.88709991],[553.53,1.31691359],[553.55,2.7869534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584562477,[[551.72,2.81539499]],[[553.0,3.0],[553.06,0.92153851],[553.57,0.92108441],[553.81,1.31691359],[553.83,2.81438756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584613324,[[552.17,2.80898728],[552.16,1.35169122],[552.1,2.84029889],[552.08,1.35169122],[551.92,1.62202946]],[[553.94,2.08063127],[553.98,0.89060863],[554.39,2.81083492],[554.68,0.90171309],[554.69,1.31553881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584630135,[[552.23,2.78103624]],[[553.88,3.51214499],[553.96,1.31553881],[554.1,1.88719321],[554.13,1.31553881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584686464,[[552.35,2.26672666],[552.26,1.35169122],[552.08,1.62202946],[552.06,1.88808912],[549.98,1.64110536]],[[553.55,1.31553881],[553.76,1.31553881],[553.82,1.88811473],[553.86,1.31553881],[554.57,2.68589174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584718588,[[551.53,2.78909648],[551.44,1.35160043],[551.34,1.35160043],[551.15,1.62192051],[551.03,2.75951755]],[[553.53,1.31746684],[553.54,1.88937048],[553.61,0.9097538],[553.75,1.31746684],[553.85,1.31746684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584776424,[[550.24,0.90869438],[550.17,1.89348254],[550.16,0.89110595]],[[552.64,2.80861851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584825266,[[551.42,1.34905228],[551.34,1.34905228],[551.21,2.24612072],[551.09,2.75431507],[551.03,1.35125254]],[[552.65,2.08839023],[552.71,2.21318114],[552.99,0.90336493],[553.05,1.3122019],[553.12,1.89096178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584889514,[[551.35,0.91711732],[551.34,1.34961799],[551.33,1.89088472],[551.25,1.34961799],[551.07,1.61954158]],[[552.85,3.86447084],[552.87,0.89609665],[553.06,1.31127393],[553.21,1.89002037],[553.27,1.31127393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584900022,[[551.21,1.35012948],[551.16,1.89142428],[551.14,1.35012948],[551.13,2.86632015],[551.07,0.92885686]],[[552.73,3.8606586],[552.77,2.79956216],[552.94,1.31022131],[553.09,1.31022131],[553.13,1.71145173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584966876,[[551.73,1.35072258],[551.72,0.89533979],[551.65,1.35072258],[551.52,1.6208671],[551.5,2.86678776]],[[553.12,3.86894518],[553.13,0.91779573],[553.29,1.88978944],[553.42,1.31257945],[553.58,1.31257945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728584977387,[[551.59,2.80848517]],[[553.11,3.53239408],[553.41,1.88960986],[553.54,0.90314432],[553.87,1.31257945],[554.0,1.31257945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585035728,[[551.83,1.35072258],[551.82,0.90984434],[551.73,1.35072258],[551.57,1.88969537],[551.56,1.6208671]],[[553.22,3.54398197],[553.29,1.31257945],[553.44,2.78592354],[553.49,1.31257945],[553.58,0.81316626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585095390,[[551.75,1.35270756],[551.64,1.35270756],[551.44,1.62324907],[551.41,0.89954044],[550.84,2.76177794]],[[553.09,3.54393332],[553.39,2.81704721],[553.5,1.31620649],[553.74,1.31620649],[553.83,0.81389284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585134915,[[552.07,2.26089867],[551.94,1.35270756],[551.82,1.8887125],[551.71,1.62324907],[551.56,2.76177794]],[[553.75,1.18624593],[553.77,0.90574852],[553.91,1.88797815],[553.95,1.31620649],[553.98,0.81528091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585165140,[[552.13,1.35270756],[552.06,2.80329487],[552.02,1.35270756],[551.83,1.62324907],[551.71,2.76177794]],[[553.64,3.87758576],[553.84,2.78719026],[553.85,1.31620649],[554.08,1.31620649],[554.17,0.81560805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585209355,[[551.02,1.35270756],[551.0,0.91418642],[550.93,1.35270756],[550.79,1.891193],[550.76,1.62324907]],[[552.56,0.92488183],[552.91,2.80993431],[553.13,1.31620649],[553.32,1.31620649],[553.41,1.31620649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585232171,[[551.47,1.81058926],[551.36,1.35270756],[551.22,1.88887482],[551.06,1.62324907]],[[554.59,1.31620649],[554.82,1.31620649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585291024,[[552.98,1.78592636],[552.67,1.35270756],[552.56,1.35270756],[552.38,0.91713327],[552.35,1.62324907]],[[555.37,3.81070123],[555.65,0.89984702],[555.76,2.7864898],[556.11,1.31620649],[556.2,0.8192126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585341859,[[553.04,2.79292657],[552.48,0.8930267]],[[554.51,2.08630094],[554.79,2.79629793],[555.35,0.89871477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585363968,[[553.53,0.92104623],[553.23,4.40320988]],[[554.85,1.19518021],[554.86,0.91445701],[555.14,0.88430908],[555.17,1.88364352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585408503,[[553.98,1.35270756],[553.93,0.90912422],[553.88,1.35270756],[553.69,1.62324907],[553.57,2.76177794]],[[555.48,4.26646382],[555.7,1.31620649],[555.73,2.80009728],[555.81,1.31620649],[556.0,1.57944779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585426407,[[553.88,2.23980683],[553.78,1.35270756],[553.6,1.62324907],[553.56,1.88259055],[553.49,2.76177794]],[[555.38,2.20529012],[555.52,1.88257357],[555.59,1.31620649],[555.69,2.13755498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585480054,[[552.44,2.80479762],[552.11,1.35270756],[552.1,0.91192259],[552.01,1.35270756],[551.83,1.62324907]],[[554.3,1.52532799],[554.32,2.32365822],[554.33,0.88934425],[554.71,1.88509753],[554.82,1.31620649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585536891,[[553.67,0.91305948],[553.65,1.35270756],[553.55,1.35270756],[553.36,1.62324907],[553.25,1.8829131]],[[554.98,1.20213264],[555.0,0.88360818],[555.33,1.31620649],[555.38,2.79164782],[555.55,1.31620649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585554710,[[553.88,2.24570247],[553.78,1.35270756],[553.6,1.62324907],[553.49,2.76177794],[553.06,2.76177794]],[[554.99,3.5566257],[555.15,1.31620649],[555.24,1.88311688],[555.33,0.90860608],[555.36,1.31620649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585612045,[[553.97,1.35270756],[553.96,0.90111606],[553.84,1.35270756],[553.69,1.88238688],[553.59,1.62324907]],[[555.71,3.59253983],[555.74,1.88197968],[555.91,1.31620649],[556.2,1.31620649],[556.34,1.31620649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585668866,[[554.35,1.34779464],[554.25,1.34779464],[554.24,0.90409166],[554.07,1.61735356],[553.96,2.75174739]],[[555.26,1.21719143],[555.66,1.34472633],[555.74,1.88151332],[555.84,0.8849764],[555.96,0.83025423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585680178,[[553.98,1.34779464],[553.96,0.89169938],[553.85,1.34779464],[553.82,1.88240385],[553.62,1.61735356]],[[555.2,5.55534976],[555.25,0.89972702],[555.56,1.34472633],[555.69,1.88145398],[555.81,0.88051481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585732110,[[554.3,2.25823047],[554.19,1.34779464],[554.0,1.61735356],[553.98,1.8815218],[553.88,2.75174739]],[[555.75,5.53158759],[555.84,2.76884113],[555.97,1.34472633],[556.2,1.34472633],[556.81,2.74548293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585789863,[[554.2,2.24999263],[554.09,1.34779464],[553.91,1.8819288],[553.87,1.61735356],[553.74,2.75174739]],[[555.28,5.53679034],[555.56,1.34472633],[555.78,1.88129294],[556.78,2.74548293],[557.13,2.74548293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585814377,[[553.8,2.27169478],[553.68,1.34779464],[553.45,1.61735356],[553.3,2.75174739],[553.09,2.75174739]],[[555.3,5.52434873],[555.51,2.79597285],[555.79,1.34472633],[556.06,1.34472633],[556.18,1.34472633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585869618,[[552.71,2.92515074],[549.82,11.9948904],[549.35,10.69226441]],[[555.91,3.48538308],[555.93,2.77209535],[558.39,4.48140336],[558.4,6.29567254],[560.83,5.68209605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585929269,[[554.29,1.34609757],[554.16,1.34569208],[554.1,1.88100482],[553.93,1.61483049],[553.78,2.74745466]],[[555.94,1.33896109],[555.95,0.33123621],[555.96,1.88072527],[556.1,0.91380223],[556.21,1.33896109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585952495,[[553.81,1.34609757],[553.79,2.79574956],[553.7,1.34569208],[553.5,1.61483049],[553.38,2.74745466]],[[555.37,5.52501995],[555.51,2.78048458],[555.82,0.89284033],[555.83,1.33896109],[555.99,0.82837951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728585996827,[[554.31,1.34609757],[554.22,2.78408196],[554.19,1.34569208],[553.97,1.61483049],[553.83,2.74745466]],[[555.73,0.90623896],[555.9,3.15707254],[555.91,2.79760555],[556.29,1.33896109],[556.47,0.88289766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586013738,[[554.79,1.34609757],[554.72,1.34569208],[554.58,1.61483049],[554.5,2.74745466],[554.37,2.74835542]],[[555.8,5.83645172],[555.81,2.24276213],[555.87,1.8807168],[555.97,1.33896109],[556.04,0.82946782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586062775,[[554.95,0.91923951],[554.94,1.34609757],[554.86,1.34569208],[554.7,1.61483049],[554.62,2.94443723]],[[556.06,5.87336178],[556.12,1.88005637],[556.13,1.33896109],[556.32,1.33896109],[556.4,1.33923813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586123919,[[554.92,2.23334057],[554.83,1.34569208],[554.66,1.61483049],[554.58,2.94345775],[554.56,2.74745466]],[[555.94,5.54844262],[556.16,3.21894975],[556.35,1.33896109],[556.7,2.73444598],[558.38,9.76528154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586142636,[[555.07,1.34609757],[555.05,0.89796266],[554.98,1.34569208],[554.81,1.61483049],[554.71,2.74745466]],[[555.96,5.54657065],[556.16,1.33896109],[556.2,1.87954866],[556.45,1.33923813],[556.62,1.60718833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586194760,[[555.18,1.34609757],[555.09,1.34569208],[554.93,1.61483049],[554.83,2.74745466],[553.14,1.63001587]],[[555.91,2.14280469],[555.92,0.89414649],[556.26,1.33896109],[556.27,1.87945561],[556.43,0.89486685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586262212,[[554.05,1.34580568],[553.95,1.34580568],[553.82,2.77789038],[553.76,1.61496682],[553.65,2.74768661]],[[555.49,1.21239988],[555.62,2.7935688],[556.18,0.90769816],[556.19,1.34479675],[556.4,1.34479675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586305453,[[554.78,1.34580568],[554.75,0.92011107],[554.68,1.34580568],[554.51,1.61496682],[554.41,2.74768661]],[[555.8,4.07293779],[555.94,0.89821479],[556.04,1.34479675],[556.23,1.34479675],[556.3,0.83265268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586336474,[[554.0,2.7914606]],[[555.28,0.91745114],[555.64,1.88153028],[555.78,1.34479675],[555.84,0.90924754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586384696,[[554.0,2.7914606],[548.6,2.94368866],[548.57,12.15481077],[548.44,10.75724072],[548.39,6.45284399]],[[555.56,1.22651107],[555.57,0.89001562],[555.98,2.76381548],[556.3,0.88835177],[559.34,8.00741391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586395502,[[554.0,2.7914606],[553.7,2.94368866],[549.25,12.15481077],[548.47,10.75724072]],[[555.84,5.56724545],[555.92,2.76495107],[556.34,0.92155283],[558.86,10.74517249],[561.67,9.96715362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586460143,[[554.98,2.2323697],[554.87,1.34202506],[554.66,1.61043007],[554.53,2.73996783],[554.34,2.73996783]],[[556.0,5.56096752],[556.21,2.78960386],[556.29,1.348712],[556.53,1.348712],[556.65,1.34864155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586517482,[[555.32,1.33489697],[555.31,0.90750625],[555.23,1.33489697],[555.07,1.60187637],[554.98,2.72541466]],[[556.47,4.96529528],[556.56,1.87827213],[556.61,1.3433561],[556.62,0.92082678],[556.79,1.34337575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586540384,[[555.08,1.32351141],[555.03,1.87700578],[554.94,1.32351141],[554.86,0.90158398],[554.83,0.91631283]],[[557.1,2.75750794],[557.54,0.91521839],[557.72,1.33597887],[558.02,1.33597887],[558.17,1.33597887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586597720,[[556.45,1.32351141],[556.37,1.32351141],[556.29,0.91095849],[556.23,1.58821369],[556.15,2.70216914]],[[557.75,0.33050748],[557.76,0.88329926],[557.79,1.33597887],[557.95,1.33597887],[558.03,1.33597887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586622847,[[556.63,1.32351141],[556.52,1.32351141],[556.33,1.58821369],[556.22,2.70216914],[556.12,2.87443886]],[[558.47,1.87315813],[558.58,0.90985552],[558.6,0.883991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586665876,[[556.69,2.77557976],[556.68,1.32351141],[556.56,1.32351141],[556.35,1.58821369],[556.32,0.89691564]],[[558.22,4.59954634],[558.23,0.87878723],[558.24,1.87268773],[558.54,1.33597887],[558.8,1.33597887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586726921,[[557.19,1.31299599],[557.07,1.31299599],[557.03,2.78269039],[556.85,1.57559519],[556.72,2.68070016]],[[558.69,1.20776499],[558.83,2.77156354],[559.03,1.33308898],[559.29,1.33308898],[559.41,1.33308898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586740836,[[557.55,2.19849939],[557.45,1.31299599],[557.27,0.90045256],[557.26,1.57559519],[557.23,1.87052358]],[[558.83,4.6147883],[558.91,2.76899838],[558.94,1.33308898],[559.16,1.33308898],[559.24,0.8301442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586800075,[[557.54,1.31299599],[557.33,1.57559519],[557.25,2.68070016],[557.12,2.68070016]],[[558.81,1.66255811],[558.88,0.91846879],[558.97,1.33308898],[559.04,1.33308898],[559.18,1.59970678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586860727,[[556.69,1.31299599],[556.6,1.87304891],[556.57,1.31299599],[556.35,1.57559519],[556.21,2.68070016]],[[558.04,1.21436507],[558.09,2.76986527],[558.39,1.33308898],[558.57,0.90493833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586868632,[[556.57,1.31299599],[556.46,4.09535417],[556.26,1.57559519],[556.13,2.68070016],[555.94,2.68070016]],[[557.9,1.21686892],[558.03,2.7786226],[558.27,1.33308898],[558.36,0.89942876],[558.51,1.33308898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586946897,[[557.22,1.31799837],[557.21,0.88414517],[557.12,1.31799837],[556.95,1.58159804],[556.86,2.69091334]],[[558.33,2.75324011],[558.36,1.33785246],[558.56,1.33785246],[558.65,1.33785246],[558.82,1.60542296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728586984231,[[557.26,1.31799837],[557.16,1.31799837],[557.09,1.87137019],[556.97,1.58159804],[556.85,2.69091334]],[[558.67,2.78270326],[559.03,1.33785246],[559.22,0.88655837],[559.26,1.33785246],[559.36,1.33785246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587024259,[[557.07,1.31799837],[556.96,1.31799837],[556.87,1.87194901],[556.77,1.58159804],[556.65,2.69091334]],[[558.51,0.32961995],[558.56,1.33785246],[558.62,1.8712444],[558.69,0.91424047],[558.79,1.33785246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587063089,[[557.15,1.32814039],[556.99,1.59376847],[556.89,2.71161996],[556.79,1.87236866],[556.23,2.71161996]],[[558.26,1.21339589],[558.28,0.8860276],[558.38,1.34253484],[558.57,1.34253484],[558.91,0.83020615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587115124,[[557.04,1.32292391],[556.93,1.32292391],[556.91,0.91912917],[556.72,1.5875087],[556.59,2.70096966]],[[558.23,2.68089434],[558.43,1.34220317],[558.45,2.76056336],[558.67,1.34220317],[558.79,1.34220317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587141545,[[556.71,0.91639057],[556.7,1.32292391],[556.61,1.32292391],[556.46,1.5875087],[556.37,2.70096966]],[[557.95,1.21602324],[558.09,2.77822315],[558.33,1.34220317],[558.51,1.34220317],[558.6,1.34220317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587181575,[[556.53,0.8960704],[556.48,1.32292391],[556.38,1.32292391],[556.21,1.5875087],[556.1,2.70096966]],[[557.74,2.66801912],[557.77,1.87404077],[557.9,1.34220317],[557.91,0.8773513],[558.11,1.34220317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587216896,[[556.69,0.91525199],[556.68,1.32292391],[556.61,1.32292391],[556.46,1.5875087],[556.38,2.70096966]],[[557.57,1.21878787],[557.58,1.45810152],[557.74,1.87409964],[557.75,1.34220317],[557.91,0.8773513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587261848,[[556.48,2.21253674],[556.41,1.32304191],[556.28,1.5876503],[556.19,2.70121058],[556.07,2.70121058]],[[557.52,0.33017199],[557.53,3.21723378],[557.68,2.22616872],[557.76,1.34246106],[557.89,1.61095327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587293970,[[556.43,1.32319012]],[[557.35,1.22038165],[557.36,0.88599334],[557.74,2.75373633],[557.85,1.34246106],[558.04,1.34246106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587371930,[[556.38,2.24334579],[556.27,1.32421726],[556.07,4.34450788],[555.48,2.70361025],[554.56,3.86230036]],[[557.67,1.46045463],[557.75,2.79099756],[557.98,1.34297101],[558.21,1.34297101],[558.31,2.2510215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587389750,[[556.67,1.32421726],[556.6,1.32421726],[556.47,1.58906072],[556.4,2.70361025],[555.5,3.86230036]],[[557.56,1.46037634],[557.66,1.34297101],[557.68,2.78265203],[557.81,1.34297101],[557.87,1.34297101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587450991,[[556.52,1.32421726],[556.43,1.32421726],[556.27,1.58906072],[556.2,1.87428469]],[[557.83,1.87434358],[557.9,0.9069335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587458994,[[556.54,0.90763494]],[[557.53,0.90844308],[557.65,1.87446136],[557.72,1.34297101],[557.88,1.34297101],[559.3,7.3914514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587533243,[[556.49,0.89989451],[556.16,1.32421726],[556.1,1.87464648],[556.01,1.32421726],[555.75,1.58906072]],[[557.46,1.46196076],[557.57,0.90761815],[557.8,1.34297101],[558.1,1.34297101],[558.25,1.34297101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587575679,[[556.49,1.32421726]],[[557.55,0.8767888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587617098,[[556.35,1.32421726],[556.23,1.32421726],[556.02,1.58906072],[555.89,2.70361025],[555.37,2.70361025]],[[557.7,2.7909274],[557.97,1.34297101],[558.22,1.34297101],[558.34,1.34297101],[558.67,6.24374241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587647626,[[556.53,1.32421726],[556.42,1.32421726],[556.22,1.58906072],[556.21,2.75636111],[555.29,2.70361025]],[[557.87,0.91474573],[557.95,1.87384736],[558.1,1.34297101],[558.34,1.34297101],[558.64,2.4422039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587707574,[[556.51,1.32051979],[556.41,1.32051979],[556.31,1.87409964],[556.27,0.88226433],[556.21,2.46686839]],[[557.54,1.46224328],[557.85,3.21697263],[557.93,0.8895864],[558.08,1.34313368],[558.19,1.34313368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587729784,[[556.29,2.2392724],[556.21,1.32051979],[556.08,2.88158591],[556.07,1.87475589],[555.97,2.69606123]],[[557.61,2.75389621],[557.85,1.34313368],[557.93,0.90964991],[558.02,1.34313368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587776519,[[556.25,1.3043962],[556.13,1.3043962],[556.07,2.7812455],[555.9,1.56527544],[555.77,2.66314225]],[[558.02,2.66644144],[558.16,2.78374268],[558.72,0.91025412],[558.78,1.32975231],[559.04,1.32975231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587813947,[[556.56,1.3043962],[556.54,0.89948339],[556.49,1.8728389],[556.42,1.3043962],[556.17,1.56527544]],[[558.22,1.20368379],[558.39,0.88096268],[558.59,1.32975231],[558.89,1.32975231],[559.03,1.32975231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587847487,[[557.15,1.3043962],[557.08,0.89424302],[557.07,1.3043962],[556.91,1.56527544],[556.82,2.66314225]],[[558.08,2.67618802],[558.25,1.32975231],[558.26,1.8730153],[558.43,1.32975231],[558.66,0.83025025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587890219,[[556.55,1.3043962],[556.49,1.87332619],[556.43,1.3043962],[556.22,1.56527544],[556.09,2.66314225]],[[557.96,1.21603556],[557.97,1.45480787],[558.02,2.76618707],[558.47,1.32975231],[558.72,1.32975231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728587972473,[[557.43,1.30812895],[557.38,0.9085594],[557.36,1.30812895],[557.24,1.56527544],[557.16,2.67076327]],[[558.18,2.67773876],[558.34,1.33360584],[558.37,1.87198257],[558.46,0.91069426],[558.49,1.33360584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588012696,[[557.47,1.32712569],[557.45,0.91465772],[557.38,1.32712569],[557.2,1.59255083],[557.1,5.60768371]],[[558.34,1.22173046],[558.36,1.46147877],[558.42,0.88676689],[558.64,1.87139535],[558.73,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588043624,[[557.55,1.32712569],[557.46,1.32712569],[557.29,1.59255083],[557.19,2.70985811],[557.03,2.7095483]],[[558.46,1.21637991],[558.5,1.4554174],[558.64,2.78679946],[558.71,1.34340014],[558.9,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588095956,[[557.16,1.32712569],[557.15,0.91643431],[557.07,1.32712569],[556.92,1.87187349],[556.89,1.59255083]],[[558.33,3.00892842],[558.41,1.34340014],[558.61,1.34340014],[558.69,0.83107629],[558.98,2.74320566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588133081,[[556.73,1.32712569],[556.65,2.77028362],[556.62,1.32712569],[556.43,1.59255083],[556.3,2.70985811]],[[558.17,2.66446215],[558.22,2.75804369],[558.47,1.34340014],[558.7,1.34340014],[558.81,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588174514,[[557.24,1.32712569],[557.17,1.32712569],[557.04,1.59255083],[556.96,2.70985811],[556.44,2.7095483]],[[557.91,1.46149416],[558.06,2.43784648],[558.07,2.22994659],[558.11,1.87268773],[558.22,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588209427,[[557.21,1.32712569],[557.19,0.90904689],[557.13,1.32712569],[556.98,1.59255083],[556.89,2.70985811]],[[557.86,2.68752726],[558.13,2.24275722],[558.22,1.8728473],[558.3,1.34340014],[558.38,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588249052,[[557.18,1.32712569],[557.11,0.89515922],[557.1,1.32712569],[556.95,1.59255083],[556.85,2.70985811]],[[558.14,1.34340014],[558.22,1.87262895],[558.31,0.89137128],[558.32,1.34340014],[558.4,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588292386,[[556.98,1.32712569],[556.97,0.87744315],[556.88,1.32712569],[556.69,1.59255083],[556.58,4.58292382]],[[557.8,1.22218241],[558.13,1.87306571],[558.21,1.34340014],[558.42,1.34340014],[558.7,0.83152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588320517,[[557.07,1.32712569],[557.05,0.89392216],[556.97,1.32712569],[556.8,4.43702329],[556.78,1.87250299]],[[558.34,1.21976478],[558.36,1.87251979],[558.42,0.90997796],[558.54,1.34340014],[558.74,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588381144,[[557.4,1.32712569],[557.32,1.32712569],[557.17,1.59255083],[557.08,2.70985811]],[[558.39,4.12285922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588410073,[[557.17,1.32712569],[557.08,1.32712569],[556.93,0.88064698],[556.92,1.59255083],[556.84,2.84828576]],[[558.14,2.68247106],[558.24,1.8723099],[558.34,1.34340014],[558.39,0.90739259],[558.52,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588451208,[[557.31,1.32712569],[557.21,2.21321751],[557.04,1.59255083],[556.93,2.70985811]],[[558.67,2.7555399],[559.23,2.22086236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588492530,[[557.31,1.32712569],[557.22,1.87070792],[557.17,1.32712569],[557.14,0.91819989],[557.08,0.88503692]],[[558.74,2.67359877],[558.85,2.75487731],[559.1,1.34340014],[559.42,1.34340014],[559.57,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588563087,[[557.85,2.21981904],[557.76,1.32712569],[557.59,1.59255083],[557.49,2.70985811],[557.33,3.60466107]],[[558.59,1.2201552],[558.85,1.34340014],[558.88,1.87029738],[558.96,0.91409237],[559.04,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588614419,[[557.72,2.22089488],[557.61,1.32712569],[557.42,1.59255083],[557.3,2.70985811],[556.83,2.70985811]],[[558.79,1.22100939],[558.82,1.87059899],[558.96,0.91409237],[558.99,1.34340014],[559.22,1.34340014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588635145,[[557.85,1.32571963],[557.74,1.32571963],[557.73,0.89421685],[557.55,1.59086356],[557.43,2.70667759]],[[558.8,1.22089098],[558.97,2.77657641],[559.1,1.34208571],[559.33,1.34208571],[559.43,1.34208571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588699487,[[557.99,1.32272686],[557.88,1.32272686],[557.76,2.76646686],[557.68,1.58727224],[557.56,2.70056735]],[[559.45,2.76612035],[559.67,1.34083673],[559.9,1.34060797],[560.01,2.23864302],[560.21,1.60872957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588744016,[[557.93,1.32272686],[557.82,1.32272686],[557.76,2.76721138],[557.63,1.58727224],[557.51,2.70056735]],[[559.17,1.21332378],[559.32,1.86910032],[559.37,2.22159138],[559.59,1.34060797],[559.99,0.8308005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588778745,[[558.19,2.21077026],[558.09,1.32379781],[557.94,1.86823904],[557.9,1.58855737],[557.79,2.70275386]],[[559.44,1.21520942],[559.58,2.74888123],[559.84,1.33924501],[560.02,0.90505383],[560.04,0.90057824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588823775,[[558.3,1.32379781],[558.29,0.90487392],[558.22,1.32379781],[558.06,1.58855737],[557.97,2.70275386]],[[559.24,1.21325361],[559.25,0.87531342],[559.48,1.86857342],[559.61,0.891538],[559.62,1.33924501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588858693,[[558.49,1.32379781],[558.42,1.32379781],[558.27,1.58855737],[558.19,2.70275386],[558.05,2.70275386]],[[559.83,1.54192194],[559.89,2.76229714],[559.91,1.33924501],[560.08,1.33924501],[560.16,1.33924501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588900441,[[558.46,1.32272472],[558.38,1.32272472],[558.23,1.58726966],[558.14,2.70056297],[558.0,2.70056297]],[[559.51,1.21580272],[559.59,2.7670759],[559.61,1.33875979],[559.79,1.33875979],[559.87,1.33875979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588928956,[[558.62,1.32272472],[558.61,0.87513495],[558.55,1.32272472],[558.42,1.58726966],[558.34,2.70056297]],[[559.53,0.91279922],[559.7,1.86767087],[559.76,1.33875979],[559.83,0.88916077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728588978401,[[558.52,1.32031457],[558.41,1.32031457],[558.26,1.86744537],[558.22,1.58437748],[557.91,2.69564224]],[[559.76,2.7644906],[560.08,2.25155666],[560.11,0.88298666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589040647,[[558.64,2.22280783],[558.55,1.32031457],[558.39,1.58437748],[558.29,2.69564224],[558.14,2.69564224]],[[559.36,1.21764608],[559.6,1.86792149],[559.63,1.34036779],[559.82,1.34036779],[559.91,1.34036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589059962,[[558.53,2.22108928],[558.43,1.32031457],[558.24,1.58437748],[558.14,1.86771263],[558.13,2.69564224]],[[559.44,1.21854569],[559.45,0.88690336],[559.64,1.86756229],[559.74,2.23113919],[559.96,1.34036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589141028,[[558.81,1.32031457],[558.8,0.90070366],[558.73,1.32031457],[558.59,1.58437748],[558.5,2.69564224]],[[559.49,1.21764856],[559.74,1.34036779],[559.75,2.76058287],[559.91,1.34036779],[559.99,1.34036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589175155,[[558.74,1.32031457],[558.72,0.8735018],[558.67,1.32031457],[558.54,1.58437748],[558.33,2.69564224]],[[559.67,1.54733424],[559.68,2.76958402],[559.69,1.34036779],[559.84,1.34036779],[559.92,1.34036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589217788,[[558.68,1.32031457],[558.61,0.91244136],[558.6,1.32031457],[558.45,1.58437748],[558.36,2.69564224]],[[559.75,2.76175558],[560.08,1.34036779],[560.16,1.34036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589244894,[[558.81,2.22667131],[558.73,1.32031457],[558.59,1.58437748],[558.5,2.69564224],[558.15,2.69564224]],[[559.41,1.21577773],[559.69,1.34036779],[559.75,2.76175558],[559.86,1.34036779],[560.08,2.43854655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589300633,[[557.89,2.76182767],[557.83,1.32031457],[557.66,1.32031457],[557.36,1.58437748],[557.33,0.89509917]],[[559.37,1.2109167],[559.46,1.86841458],[559.53,0.87390593],[559.7,1.34036779],[560.07,1.34036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589314646,[[558.17,0.9037825],[558.13,1.32031457],[558.01,1.32031457],[557.91,1.8685149],[557.89,0.8928612]],[[559.34,1.21296681],[559.46,1.86841458],[559.53,0.87390593],[559.57,1.34036779],[559.84,1.34036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589375899,[[558.45,1.32031457],[558.39,2.22150051],[558.26,1.58437748],[558.19,2.69564224],[558.07,2.69564224]],[[559.23,1.34036779],[559.37,1.34036779],[559.43,2.77716381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589420847,[[558.38,1.32031457],[558.12,1.58437748],[558.02,2.69564224],[557.86,3.5763089]],[[559.52,2.74881859],[559.57,1.34036779],[559.76,1.34036779],[559.85,1.34036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589446761,[[558.48,1.32031457],[558.38,1.32031457],[558.2,1.58437748],[558.09,2.69564224],[557.35,2.69564224]],[[559.47,1.21388338],[559.48,0.87574276],[559.66,1.86792985],[559.75,1.34036779],[559.76,0.90157951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589502301,[[558.7,1.33577811],[558.69,0.89739255],[558.63,1.33577811],[558.5,1.60293374],[558.43,2.72721365]],[[559.37,1.21747762],[559.39,0.9090226],[559.58,1.34042135],[559.71,1.86774605],[559.73,1.34042135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589567253,[[558.42,1.33577811],[558.33,1.33577811],[558.18,2.84192982],[558.17,1.86748712]],[[559.76,2.78290684],[560.05,1.34042135],[560.24,1.34042135],[560.31,0.87668052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589582759,[[558.3,1.33577811],[558.21,1.33577811],[558.04,2.76256834],[558.03,1.60293374],[557.93,2.72721365]],[[559.58,1.20876521],[559.59,2.75899959],[559.76,1.34042135],[559.96,1.34042135],[560.06,1.34042135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589648301,[[558.66,1.33532516],[558.63,0.89104075],[558.59,1.33532516],[558.45,1.6023902],[558.37,2.72628888]],[[559.3,0.88459949],[559.65,1.34138864],[559.71,2.76527658],[559.81,1.34138864],[560.07,8.01616487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589707855,[[558.67,0.89472761],[558.66,1.33216787],[558.57,1.33532516],[558.4,1.6023902],[558.33,0.90172283]],[[559.68,1.20896752],[559.76,1.34138864],[559.77,0.87236389],[559.89,1.8668276],[559.95,1.34138864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589711053,[[558.51,1.33216787],[558.4,1.33532516],[558.31,2.76762018],[558.2,1.6023902],[558.08,2.72628888]],[[559.53,1.20896752],[559.56,0.901884],[559.85,1.34138864],[559.86,0.89079159],[559.89,1.8668276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589788611,[[558.8,1.33532516],[558.66,1.6023902],[558.58,2.85205628],[558.57,2.72628888]],[[559.58,1.21033333],[559.63,0.89494444],[559.98,1.34138864],[560.01,1.86675249],[560.14,1.34138864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589835536,[[558.99,1.33192512],[558.98,0.87180928],[558.91,1.33192512],[558.76,1.59831015],[558.67,2.71934713]],[[559.81,1.20957472],[559.85,0.87404423],[560.08,1.86621024],[560.09,1.34002093],[560.26,1.34002093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589863653,[[558.97,2.21658695],[558.88,1.33192512],[558.72,1.59831015],[558.62,2.71934713],[558.22,2.71934713]],[[559.76,1.2106239],[560.03,2.25517293],[560.07,1.86641876],[560.22,1.34002093],[560.31,1.34002093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589916591,[[558.38,0.8852464],[558.36,1.33192512],[558.26,1.33192512],[558.23,1.86753723],[558.08,1.59831015]],[[559.74,1.53648786],[559.79,1.86751218],[559.89,1.34002093],[560.02,0.87308176],[560.1,1.34002093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728589937305,[[558.07,1.33192512],[558.0,2.7592449],[557.99,1.33192512],[557.83,1.59831015],[557.73,2.71934713]],[[559.51,1.53039793],[559.52,0.91166016],[559.53,1.86869048],[559.75,1.34002093],[559.94,1.34002093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590000148,[[558.64,2.24665788],[558.56,1.33192512],[558.41,1.59831015],[558.33,2.71934713],[557.74,2.71934713]],[[559.43,1.20842746],[559.44,0.89048424],[559.72,1.34002093],[559.74,2.7590048],[559.89,1.34002093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590050084,[[558.62,1.33192512],[558.6,2.77611099],[558.53,1.33192512],[558.38,1.59831015],[558.28,2.71934713]],[[560.26,2.73805502],[560.74,0.88999624],[560.79,1.34002093],[560.97,1.34002093],[561.03,0.83015616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590069000,[[559.24,1.31901688],[559.16,1.31901688],[559.01,1.58282026],[558.92,2.69299281],[558.32,2.69299281]],[[560.29,1.52212981],[560.36,2.75392338],[560.4,1.33252878],[560.57,1.33252878],[560.66,1.33252878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590114346,[[559.14,1.31901688],[559.11,0.91242758],[559.05,1.31901688],[558.87,1.58282026],[558.76,5.4403228]],[[560.24,1.18129299],[560.25,1.86567664],[560.3,0.87900312],[560.33,1.33252878],[560.54,1.33252878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590183293,[[559.26,1.31901688],[559.17,1.31901688],[559.16,0.90638566],[558.99,1.58282026],[558.88,2.69299281]],[[560.29,1.17901404],[560.42,1.33252878],[560.43,0.88994653],[560.62,1.33252878],[560.72,1.33252878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590198702,[[559.34,1.31901688],[559.26,2.22808283],[559.11,1.58282026],[559.01,2.69299281],[558.7,0.8884277]],[[560.37,1.50972617],[560.41,1.33252878],[560.54,1.86519333],[560.58,0.90477643],[560.59,1.33252878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590253749,[[558.66,1.32427674],[558.61,2.75034527],[558.52,1.32427674],[558.27,1.58913209],[558.12,2.70373169]],[[560.07,1.18080578],[560.47,1.33774194],[560.9,1.33774194],[561.15,1.60529033],[561.3,7.92071793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590274662,[[559.06,1.32427674],[559.05,0.9158998],[558.98,1.32427674],[558.85,1.58913209],[558.8,2.83153254]],[[560.05,1.17720835],[560.15,2.74014865],[560.36,1.33774194],[560.52,1.33774194],[560.59,1.33774194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590331006,[[559.29,2.20263604],[558.78,1.86547662]],[[560.29,1.86543496],[560.32,0.8955375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590383143,[[558.46,1.32631417],[558.34,2.75462778],[558.33,1.32631417],[558.1,1.591577],[557.96,2.70789143]],[[560.21,1.50095665],[560.29,1.86686098],[560.33,2.25368178],[560.6,1.33863255],[560.72,1.33863255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590436381,[[558.6,1.32631417],[558.52,1.32631417],[558.51,0.91422877],[558.37,1.591577],[558.29,2.70789143]],[[559.65,1.1763307],[559.72,2.74020135],[560.11,0.91152753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590454298,[[558.66,1.32631417],[558.58,1.32631417],[558.43,2.50034902],[558.34,2.70789143],[558.19,2.70789143]],[[559.67,1.17697578],[559.71,1.86753723],[559.72,0.87495808],[559.85,1.33863255],[560.03,1.33863255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590513734,[[557.71,2.2180438],[557.67,1.86936806],[557.6,1.32484351],[557.4,2.49099816],[557.28,2.70488884]],[[559.16,1.17421226],[559.28,2.77336751],[559.7,1.33108222],[559.75,0.88048604],[559.93,1.33108222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590534748,[[558.14,1.32794034],[558.05,1.32794034],[557.88,1.59352841],[557.78,2.71121154],[557.11,2.71121154]],[[559.13,1.17162331],[559.14,1.86927601],[559.21,0.90464239],[559.33,1.33278682],[559.52,1.33278682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590593185,[[558.02,1.32794034],[557.94,1.32794034],[557.8,1.59352841],[557.72,2.71121154],[556.93,2.71121154]],[[558.83,1.18134883],[558.9,1.18134052],[558.94,1.86996239],[559.08,0.87457889],[559.18,1.33278682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590648133,[[557.87,1.32794034],[557.85,0.87755468],[557.77,1.32794034],[557.58,1.59352841],[557.47,2.71121154]],[[558.75,1.18192097],[558.82,1.87038953],[559.06,1.33278682],[559.08,0.87457889],[561.01,1.95357369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590657638,[[557.9,1.32794034],[557.79,1.32794034],[557.6,1.59352841],[557.48,2.71121154],[557.3,2.71121154]],[[558.93,2.76992338],[559.27,1.33278682],[559.49,2.21741975],[559.59,1.33278682],[559.76,0.83304891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590713673,[[558.46,1.32794034],[558.39,2.2258146],[558.25,1.59352841],[558.17,2.71121154],[558.04,2.71121154]],[[559.33,1.86863195],[559.43,0.90709359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590785824,[[558.74,1.3305992],[558.66,1.3305992],[558.51,1.59671904],[558.42,2.71664004],[558.28,2.71664004]],[[559.77,0.3287512],[559.78,1.3370939],[559.9,2.78264895],[559.95,1.3370939],[560.03,1.3370939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590797729,[[558.76,0.90369049],[555.71,1.61238952],[552.94,10.6128486],[547.45,15.919273]],[[559.76,1.86733681],[559.9,0.91547913],[565.69,10.6660305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590866997,[[558.96,1.33279766],[558.88,0.89392874],[558.86,1.33279766],[558.68,1.5993572],[558.57,2.72112857]],[[560.18,1.86606848],[560.42,1.33995162],[560.43,0.89401812],[560.64,1.33995162],[560.74,1.33995162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590891725,[[559.04,1.33279766],[558.94,1.33279766],[558.76,1.5993572],[558.64,2.72112857],[558.47,2.72112857]],[[560.18,1.86606848],[560.39,1.33995162],[560.43,0.89401812],[560.6,1.33995162],[560.7,1.33995162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728590945059,[[559.66,1.33279766],[559.61,0.91060092],[559.6,1.33279766],[559.47,1.5993572],[559.39,2.72112857]],[[560.44,1.33995162],[560.48,2.77256992],[560.59,1.33995162],[560.66,1.33995162],[560.78,1.60794195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591026224,[[559.5,1.33279766],[559.4,1.33279766],[559.21,1.5993572],[559.1,2.72112857],[557.78,3.88732653]],[[560.63,2.73729918],[560.73,1.33995162],[560.95,1.33995162],[561.05,1.33995162],[561.13,0.87726151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591069474,[[559.58,1.33279766],[559.53,0.88500544],[559.49,1.33279766],[559.31,1.5993572],[559.2,2.72112857]],[[560.63,2.77543031],[560.7,1.33995162],[560.91,1.33995162],[561.0,1.33995162],[561.19,1.60794195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591087183,[[559.33,2.22015393],[559.23,1.33279766],[559.06,1.5993572],[558.96,2.72112857],[558.79,2.72112857]],[[560.61,0.32832945],[560.62,2.7671468],[560.69,1.33995162],[560.89,1.33995162],[560.98,1.33995162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591158040,[[559.31,0.88960904],[559.3,1.33279766],[559.18,1.33279766],[558.97,1.86486016],[558.95,1.59501833]],[[560.51,2.75105652],[560.77,1.33900344],[561.03,1.33900344],[561.15,1.33995162],[561.46,4.38215427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591219185,[[559.8,1.33279766],[559.7,1.33279766],[559.53,1.59501833],[559.43,2.72112857],[559.26,2.71374648]],[[560.8,2.7638669],[560.95,1.33900344],[561.15,1.33900344],[561.25,1.33995162],[561.42,1.60680413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591247599,[[559.99,1.33279766],[559.92,1.33279766],[559.91,0.88583042],[559.79,1.59501833],[559.71,2.72112857]],[[560.9,2.76360361],[561.0,1.33900344],[561.15,1.33900344],[561.23,1.33995162],[561.36,1.60680413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591304657,[[560.36,1.32268835],[560.3,0.87070233],[560.24,1.32268835],[560.03,1.58722602],[559.91,2.70048872]],[[561.63,2.75150514],[561.92,1.33427215],[562.2,0.88532849],[562.22,1.33427215],[562.33,1.33427215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591328975,[[560.35,0.87271009],[560.33,1.32268835],[560.23,1.32268835],[560.06,1.58722602],[560.0,1.86113674]],[[561.73,0.32765682],[561.74,1.86116162],[561.79,0.90979738],[561.84,1.33427215],[562.04,1.33427215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591379817,[[559.92,1.32268835],[559.81,1.32268835],[559.8,0.91446078],[559.63,1.86239837],[559.6,1.58722602]],[[561.31,0.32789755],[561.33,2.76658318],[561.61,1.33427215],[561.85,1.33427215],[562.15,8.73841616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591434259,[[559.33,1.32268835],[559.24,1.32268835],[559.07,1.58722602],[558.97,2.70048872],[558.81,3.58695008]],[[560.49,1.66260016],[560.56,1.86492678],[560.63,0.90745908],[560.69,1.33427215],[560.78,1.33427215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591454072,[[559.32,1.32268835],[559.19,1.32268835],[559.01,1.58722602],[558.89,2.70048872],[558.72,2.70048872]],[[560.56,0.32837301],[560.57,2.77230735],[560.62,1.33427215],[560.84,1.33427215],[560.94,1.33427215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591518220,[[557.99,1.31420027],[557.91,1.86820561],[557.78,1.58298122],[557.65,2.68315888],[557.44,2.68315888]],[[560.4,0.83242811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591577853,[[558.11,2.21937764],[558.01,1.31420027],[557.83,1.58298122],[557.73,2.84479774],[557.72,2.68315888]],[[559.59,1.17112875],[559.62,2.77774557],[560.01,1.31511793],[560.18,0.89601312],[560.22,1.31511793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591587863,[[558.17,1.33247339],[558.08,0.91145406],[558.05,1.31420027],[557.85,1.58298122],[557.8,1.86821397]],[[559.72,1.1711736],[559.79,1.86772099],[560.16,1.31511793],[560.3,0.91422689],[560.4,1.31511793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591652615,[[557.6,1.86939316],[557.38,2.68315888]],[[559.49,2.77361121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591697454,[[558.04,1.33247339],[557.95,1.31420027],[557.79,1.58298122],[557.69,2.68315888],[557.54,2.68315888]],[[559.06,1.17646067],[559.07,0.88234505],[559.37,1.31511793],[559.54,2.18969467],[559.63,1.31511793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591715870,[[557.7,1.33247339],[557.56,1.31420027],[557.5,2.7536598],[557.31,1.58298122],[557.16,2.68315888]],[[559.04,1.17813356],[559.06,0.87921247],[559.34,1.86897484],[559.42,1.31511793],[559.54,0.87457674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591772202,[[558.16,1.33247339],[558.15,0.87348179],[558.08,1.31420027],[557.93,1.58298122],[557.84,2.68315888]],[[559.01,1.18056078],[559.06,1.31511793],[559.09,1.86952707],[559.14,0.88530133],[559.24,1.31511793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591830254,[[558.22,1.33247339],[558.14,1.31420027],[557.99,1.58298122],[557.9,2.68315888],[557.76,5.45670566]],[[559.21,1.17427046],[559.42,2.75511939],[559.51,1.31511793],[559.68,1.31511793],[559.76,1.31511793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591855871,[[557.91,2.22198319],[557.81,1.31420027],[557.63,1.58298122],[557.51,2.68315888],[557.34,2.68315888]],[[558.95,1.17667691],[558.96,0.8884353],[559.23,1.86901666],[559.25,1.31511793],[559.35,0.89133984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591899104,[[558.04,1.33247339],[557.95,2.20406759],[557.8,1.58298122],[557.7,2.68315888],[557.55,2.68315888]],[[558.87,1.17608362],[559.0,4.08531954],[559.19,1.31511793],[559.27,1.31511793],[559.43,1.57814151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591929932,[[557.86,1.33247339],[557.78,1.31420027],[557.76,0.89549015],[557.62,1.58298122],[557.52,2.68315888]],[[559.08,1.50897848],[559.16,1.31511793],[559.27,2.74485978],[559.35,1.31511793],[559.44,1.31511793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728591970669,[[558.17,0.91779232]],[[559.07,1.31511793],[559.14,1.86943501]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592008094,[[558.2,1.33247339],[558.13,1.31420027],[558.0,1.58298122],[557.95,0.90662918],[557.91,2.68315888]],[[559.16,1.86932622],[559.33,0.91307674],[559.65,0.83228924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592047139,[[558.45,1.33756255],[558.38,1.33756255],[558.25,1.60507506],[558.18,2.73085688],[556.83,1.57636804]],[[559.15,1.18532196],[559.43,2.78547418],[559.46,1.33826171],[559.6,1.33826171],[559.67,1.33826171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592100373,[[558.18,1.33756255],[558.11,1.33756255],[558.07,0.87887614],[557.97,1.60507506],[557.88,2.73085688]],[[559.16,1.86905849],[559.25,0.90331672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592171539,[[558.34,1.33756255],[558.27,1.33756255],[558.21,0.91065785],[558.13,1.60507506],[558.05,2.73085688]],[[559.13,1.33826171],[559.15,2.78176622],[559.28,1.33826171],[559.35,1.33826171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592173441,[[558.36,1.33756255],[558.29,1.33756255],[558.22,0.87556368],[558.16,1.60507506],[558.09,2.73085688]],[[559.01,1.18768231],[559.11,1.33826171],[559.15,2.78176622],[559.26,1.33826171],[559.33,1.33826171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592251187,[[558.13,1.33756255],[558.07,0.88664446],[558.06,1.33756255],[557.93,1.60507506],[557.85,2.73085688]],[[558.7,1.23329559],[558.71,0.88816667],[559.1,1.86935969],[559.21,0.88375816],[559.53,1.60591406]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592297930,[[556.14,11.69019404],[554.44,4.17364595],[554.43,10.87067789],[554.42,2.47974745],[553.37,6.39251983]],[[559.43,3.19015449],[559.44,0.32894167],[559.48,2.77664474],[560.04,0.90442555],[560.36,0.83243589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592329663,[[558.37,1.33617533],[558.29,2.22751517],[558.13,1.60341039],[558.03,2.72802463],[557.4,2.72802463]],[[559.37,1.86841458],[559.42,1.34145941],[559.48,0.90773682],[559.61,1.33592275],[559.75,0.83208137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592368987,[[558.4,1.33617533],[558.32,0.88790959],[558.3,1.33617533],[558.11,1.60341039],[558.0,4.59599625]],[[559.26,1.23283567],[559.66,2.75800404],[559.92,1.34145941],[560.14,1.33592275],[560.41,4.53097735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592430840,[[557.85,2.77584968],[555.33,11.70086788],[553.38,4.15158611],[553.3,6.42146368],[553.28,10.70243946]],[[559.29,3.20029639],[559.36,2.78573928],[559.92,0.91185515],[560.32,0.83148129],[561.74,7.38878855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592449253,[[558.18,1.33732188],[558.07,1.33741074],[558.06,0.89008612],[557.87,1.60489289],[557.8,1.86865704]],[[559.0,1.23201436],[559.36,2.78573928],[559.55,1.33568628],[559.79,1.33568628],[559.9,1.33568628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592499701,[[557.39,1.33732188],[557.3,1.33741074],[557.14,1.60489289],[557.04,2.73054693],[556.88,2.73054693]],[[558.64,3.47892504],[558.69,2.7670867],[558.99,1.33568628],[559.18,1.33568628],[559.25,0.87677131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592525311,[[557.51,1.34070012],[557.32,1.60884014],[557.22,1.8701215]],[[558.96,1.22267565],[559.26,1.86966099],[559.37,0.87672619],[559.64,1.33507614],[559.87,1.33507614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592569041,[[557.81,2.73726275]],[[559.03,3.18031463],[559.06,2.75396503],[559.12,1.33507614],[559.31,1.33507614],[559.4,1.33507614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592608473,[[558.31,1.34070012],[558.24,1.34070012],[558.15,0.91459699],[558.12,1.60884014],[558.04,2.73726275]],[[559.06,3.20705643],[559.09,1.86946848],[559.11,1.33507614],[559.17,0.91753855],[559.25,1.33507614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592681242,[[557.89,2.22022733],[557.55,2.73726275],[557.33,0.90317475]],[[558.85,1.87040628],[558.93,0.89233586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592701649,[[558.03,1.34125993],[557.93,1.34125993],[557.76,1.60951192],[557.65,2.7384057],[555.88,1.66575803]],[[558.72,1.23069643],[558.98,2.74493554],[559.1,1.33757854],[559.31,1.33757854],[559.4,1.33757854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592772790,[[558.02,1.34125993],[558.0,0.9145661],[557.9,1.34125993],[557.69,1.60951192],[557.58,1.86972796]],[[559.09,3.19738932],[559.12,2.78480653],[559.36,1.33757854],[559.61,1.33757854],[559.73,1.33757854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592773791,[[558.01,1.34125993],[557.89,1.34125993],[557.68,1.60951192],[557.58,1.86972796]],[[559.1,3.1975704],[559.12,2.78480653],[559.34,1.33757854],[559.59,1.33757854],[559.71,1.33757854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592850450,[[557.93,1.34125993],[557.89,0.89144055],[557.84,1.34125993],[557.69,1.60951192],[557.6,2.7384057]],[[558.79,3.18500982],[558.84,2.76203812],[559.05,1.33757854],[559.21,1.33757854],[559.22,0.88913163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592887973,[[557.88,1.34125993],[557.77,1.34125993],[557.58,1.60951192],[557.46,2.7384057],[557.0,2.7384057]],[[558.79,3.19744903],[558.84,2.76203812],[559.01,1.33757854],[559.22,0.88913163],[559.24,1.33757854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592926299,[[558.27,1.34125993],[558.19,1.34125993],[558.02,1.60951192],[557.78,2.7384057]],[[559.21,3.18434176],[559.35,0.87795889],[559.6,1.33757854],[559.78,1.33757854],[559.83,0.88771896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728592965741,[[558.48,1.33444665],[558.4,2.24048411],[558.26,1.60133598],[558.17,2.72449525],[554.54,2.4830172]],[[559.32,3.18328975],[559.38,2.74884811],[559.51,1.33038296],[559.68,1.32965692],[559.76,1.33038296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593005381,[[558.58,1.33444665],[558.51,1.33444665],[558.49,0.8978032],[558.38,1.60133598],[558.3,2.72449525]],[[559.34,3.19393907],[559.45,1.86823068],[559.59,1.33038296],[559.6,0.90585845],[559.75,1.32965692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593038389,[[558.67,1.33444665],[558.6,1.33444665],[558.49,0.88133612],[558.47,1.60133598],[558.4,2.72449525]],[[559.33,3.19730346],[559.45,1.8682474],[559.48,1.33038296],[559.54,0.88457759],[559.63,1.32965692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593093040,[[558.66,1.34108547],[558.58,1.34108547],[558.44,1.60930256],[558.35,2.7380495],[558.28,0.87285709]],[[559.05,1.23595068],[559.46,1.8680719],[559.49,1.33824244],[559.54,0.88457759],[559.66,1.33824244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593128371,[[558.31,1.34108547],[558.29,0.89796378],[558.23,1.34108547],[558.08,1.60930256],[557.99,2.7380495]],[[559.32,1.8687992],[559.56,0.8762779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593172510,[[558.37,2.23448378],[558.27,1.34108547],[558.1,1.60930256],[557.99,2.7380495],[557.82,2.7380495]],[[559.15,3.20727514],[559.38,2.74967421],[559.61,1.33824244],[559.82,1.33824244],[559.92,1.33824244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593205141,[[558.48,1.34108547],[558.4,1.34108547],[558.25,1.60930256],[558.16,2.7380495],[558.02,2.7380495]],[[559.33,3.19815072],[559.37,2.75833289],[559.54,1.33824244],[559.71,0.88509379],[559.72,1.33824244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593286503,[[558.26,2.23249428],[558.19,1.34108547],[558.04,1.60930256],[557.95,2.7380495],[557.82,2.7380495]],[[558.97,1.23338979],[559.27,1.86906685],[559.4,1.33824244],[559.45,0.89492024],[559.57,1.33824244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593290700,[[558.32,1.34108547],[558.23,1.34108547],[558.09,1.60930256],[558.0,2.7380495],[557.4,2.7380495]],[[559.18,1.96847011],[559.27,1.86906685],[559.35,1.33824244],[559.45,0.89492024],[559.52,1.33824244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593358261,[[558.36,2.23564737],[558.14,1.60930256],[558.05,2.7380495],[557.91,2.7380495]],[[559.24,3.54191324],[559.26,1.33824244],[559.28,1.86884101],[559.32,0.87835736],[559.43,1.33824244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593377072,[[558.29,0.87970028]],[[558.79,1.23704832],[559.14,1.33824244],[559.22,1.86901666],[559.29,1.33824244],[559.35,1.33824244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593447024,[[558.25,1.34108547],[558.23,0.87502228],[558.18,1.34108547],[558.05,1.60930256],[557.98,2.7380495]],[[558.74,1.23393448],[559.16,1.86936806],[559.18,1.33824244],[559.24,0.88117936],[559.45,8.23271081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593490367,[[558.31,1.34108547],[558.22,1.34108547],[558.05,1.60930256],[557.95,2.7380495],[557.26,2.7380495]],[[559.32,3.19487199],[559.52,2.77619668],[559.75,1.33824244],[559.94,1.33824244],[560.01,0.90942351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593530300,[[558.58,2.24626217],[558.49,1.34108547],[558.33,1.60930256],[558.23,2.7380495],[558.08,2.7380495]],[[559.41,1.22764057],[559.67,2.75947667],[559.8,1.33824244],[559.99,1.33824244],[560.08,1.33824244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593560129,[[558.22,1.34108547],[558.21,0.87972199],[558.11,1.34108547],[557.93,1.60930256],[557.92,1.86875738]],[[559.35,3.19624551],[559.37,0.90004117],[559.73,1.33824244],[559.93,0.89279071],[559.94,1.33824244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593606675,[[558.57,1.34108547],[558.49,1.34108547],[558.33,1.60930256],[558.25,0.9023143],[556.49,1.66202477]],[[559.25,1.23216115],[559.26,0.90184856],[559.58,1.86804683],[559.72,1.33824244],[559.74,0.89817983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593636496,[[558.83,2.23982563],[558.76,1.33876405],[558.64,1.60651686],[558.56,2.73330993],[558.27,0.91385719]],[[559.57,3.18806175],[559.67,2.75238453],[559.72,1.33481716],[559.87,1.33481716],[559.94,1.33481716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593687331,[[558.45,1.33876405],[558.35,1.33876405],[558.05,2.73330993],[558.04,1.86787971]],[[559.64,0.88631885],[559.8,1.33481716],[560.02,1.33481716],[560.12,1.33481716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593722963,[[558.5,1.33876405],[558.42,1.33876405],[558.3,0.90345932],[558.28,1.60651686],[558.19,2.73330993]],[[559.35,3.17653993],[559.44,2.77926787],[559.56,1.33481716],[559.72,1.33481716],[559.8,1.33481716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593758389,[[558.63,1.33876405],[558.59,0.87435345],[558.44,1.60651686],[558.36,2.73330993]],[[559.38,1.86837278],[559.39,1.33481716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593800419,[[558.29,0.89366687],[558.24,1.33876405],[558.09,1.60651686],[558.0,2.73330993]],[[559.08,3.18233486],[559.27,1.86884938],[559.32,1.33481716],[559.34,0.88050603],[559.49,1.33481716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593879881,[[558.5,1.33876405],[558.42,1.33876405],[558.27,1.60651686],[558.18,2.73330993],[557.83,2.73330993]],[[559.05,1.22395383],[559.33,1.33481716],[559.35,2.77941119],[559.5,1.33481716],[559.58,1.33481716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593920722,[[558.5,1.33876405],[558.49,0.88384075]],[[559.03,3.19042495],[559.38,2.77318228],[559.58,1.33481716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593951332,[[558.52,1.33876405],[558.45,1.33876405],[558.39,0.88330373],[558.32,1.60651686],[558.25,2.73330993]],[[559.06,3.18861252],[559.07,0.9167778],[559.3,1.86850654],[559.33,1.33481716],[559.48,2.25016292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728593998475,[[558.68,1.33475228],[558.66,0.89238204],[558.61,1.33475228],[558.49,1.60170273],[558.41,2.72511923]],[[559.42,3.16813266],[559.55,1.86821397],[559.61,0.87383917],[559.69,1.32673346],[559.83,1.32673346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594022889,[[558.17,1.33475228],[558.16,0.88605777],[558.07,1.33475228],[557.91,1.60170273],[557.8,2.72511923]],[[559.25,2.75630957],[559.6,0.91174968],[559.69,1.32673346],[559.89,1.32673346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594086732,[[558.52,1.33475228],[558.44,1.33475228],[558.39,0.87793356],[558.31,1.60170273],[558.23,2.72511923]],[[559.08,3.18564955],[559.23,2.76902015],[559.3,1.32673346],[559.46,1.32673346],[559.53,1.32673346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594122254,[[558.34,1.33475228],[558.26,1.33475228],[558.09,1.60170273],[557.99,2.72511923],[557.84,2.72511923]],[[559.33,3.18253271],[559.51,2.7825638],[559.64,1.32673346],[559.83,1.32673346],[559.92,1.32673346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594157683,[[557.88,2.75591087],[557.32,0.88222832],[555.58,11.78363154],[550.33,5.63622273]],[[559.34,3.1860446],[559.5,2.77852151],[560.06,0.88750952],[561.21,8.18103253],[562.59,4.18646791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594205217,[[558.53,1.33954424],[558.49,0.87336665],[558.46,1.33954424],[558.34,1.60745309],[558.26,2.73490282]],[[559.33,3.19104208],[559.39,1.86839786],[559.51,1.33542827],[559.53,0.90891932],[559.66,1.33542827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594228222,[[558.2,1.33954424],[558.13,1.33954424],[557.99,1.60745309],[557.9,2.73490282],[557.77,2.73490282]],[[559.27,1.012],[559.32,1.43],[559.33,1.86895811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594295769,[[558.24,1.34288594],[558.16,0.8782933],[558.15,1.34288594],[557.99,1.61146313],[557.89,2.74172547]],[[558.38,1.631],[558.39,1.424],[558.4,1.013],[558.41,1.192],[558.42,0.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594376234,[[558.51,1.34177028],[558.39,2.48445114],[558.31,2.74172547],[558.19,2.74172547],[558.01,2.74172547]],[[558.57,0.739],[558.6,1.432],[558.63,0.4],[558.68,1.352],[558.77,0.89225438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594399546,[[558.51,1.33912775],[558.44,1.33912775],[558.31,1.60695331],[557.71,2.7340525]],[[558.64,0.739],[558.68,1.74],[558.71,1.421],[559.36,1.86894975],[559.53,2.24943641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594452797,[[558.28,1.34006923],[558.17,1.33912775],[558.03,0.89397371],[557.97,1.60695331],[557.84,2.7340525]],[[558.66,1.779],[558.67,0.399],[558.72,1.431],[558.74,0.87786608],[559.25,1.86917561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594545172,[[558.27,1.34006923],[558.2,1.33912775],[558.07,1.60695331],[557.99,2.7340525],[557.02,3.90578929]],[[558.58,3.769],[558.74,0.87786608],[559.01,1.86987028],[559.12,1.34051709],[559.28,1.34051709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594616039,[[557.9,0.8910817],[557.89,1.34006923],[557.8,1.33912775],[557.62,1.60695331],[557.52,2.7340525]],[[558.49,2.145],[558.5,0.398],[558.51,1.545],[558.66,0.87992717],[558.87,1.86997076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594645253,[[558.08,1.33465802],[558.0,1.33465802],[557.86,1.60158962],[557.78,2.72492679],[556.58,1.65822112]],[[558.45,0.737],[558.46,1.432],[558.47,0.397],[558.67,0.91549418],[559.38,1.33485275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594722304,[[558.12,1.33465802],[558.04,1.33465802],[558.01,0.91429921],[557.89,1.60158962],[557.8,2.72492679]],[[558.45,3.7],[558.67,0.91549418],[558.93,1.87027226],[558.99,1.33485275],[559.05,0.90063139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594768736,[[558.22,1.33465802],[558.15,1.33465802],[558.04,0.87345899],[558.02,1.60158962],[557.95,2.72492679]],[[558.45,3.7],[558.67,0.91549418],[558.91,1.33485275],[558.99,1.870088],[559.05,0.90063139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594857115,[[558.04,1.33465802],[557.94,1.33465802],[557.75,1.60158962],[557.63,2.72492679],[557.46,2.72492679]],[[558.45,3.7],[558.67,0.91549418],[558.99,1.87002938],[559.05,0.90063139],[559.12,1.33485275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594922855,[[558.26,1.33465802],[558.19,1.33465802],[558.1,0.91610376],[558.04,1.60158962],[557.96,2.72492679]],[[558.45,3.7],[558.67,0.91549418],[559.01,1.86992052],[559.05,0.90063139],[559.09,1.33485275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728594971486,[[558.24,1.33465802],[558.16,1.33465802],[558.01,1.60158962],[557.92,2.72492679],[557.79,2.72492679]],[[558.45,3.7],[558.67,0.91549418],[559.05,0.90063139],[559.17,1.86966099],[559.32,1.33485275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595025332,[[558.46,1.33465802],[558.37,1.33465802],[558.2,1.60158962],[558.1,2.72492679],[557.95,2.72492679]],[[558.72,1.431],[558.73,0.394],[559.45,1.86878247],[559.53,0.90891932],[559.79,1.33485275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595061956,[[558.52,1.33465802],[558.44,0.87598685],[558.43,1.33465802],[558.28,1.60158962],[558.19,2.72492679]],[[558.7,1.614],[559.5,1.86865704],[559.53,0.90891932],[559.61,1.33485275],[559.78,0.83292567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595117609,[[558.59,1.33612541],[558.49,1.33612541],[558.29,1.60335049],[558.17,2.72792272],[557.38,2.72792272]],[[559.33,1.23726514],[559.4,0.395],[559.48,1.354],[559.56,0.87797756],[559.71,1.86760405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595190279,[[558.71,1.33612541],[558.64,1.33612541],[558.6,0.91428723],[558.51,1.60335049],[558.43,2.72792272]],[[559.1,1.43],[559.11,0.395],[559.12,0.87806877],[559.42,0.89050348],[559.51,1.86836442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595220800,[[558.68,1.33612541],[558.61,0.91618162],[558.59,1.33612541],[558.43,1.60335049],[558.33,2.72792272]],[[559.08,1.43],[559.09,0.396],[559.12,0.87806877],[559.42,0.89050348],[559.52,1.86805518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595289546,[[558.96,1.33612541],[558.89,2.22031822],[558.75,1.60335049],[558.66,2.72792272],[558.53,2.72792272]],[[559.4,1.388],[559.41,0.397],[559.42,0.88922136],[559.82,1.86752053],[559.94,1.33646321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595383121,[[558.96,1.33612541],[558.88,2.25029576],[558.73,1.60335049],[558.65,2.72792272],[558.51,2.72792272]],[[559.33,0.399],[559.34,1.102],[559.42,0.88805956],[559.83,1.86708634],[559.98,2.21397017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595452877,[[559.04,1.33612541],[558.96,1.33612541],[558.81,2.49693438],[558.72,2.72792272],[558.37,2.72792272]],[[559.33,1.72],[559.42,0.88805956],[559.83,1.86708634],[559.86,1.33646321],[560.03,1.33646321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595492510,[[559.01,1.33612541],[558.93,1.33612541],[558.78,1.60335049],[558.68,2.72792272],[558.54,2.72792272]],[[559.33,1.72],[559.42,0.88805956],[559.85,1.86715313],[559.91,1.33646321],[559.97,0.87240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595587579,[[558.95,1.33612541],[558.86,0.8772608],[558.85,1.33612541],[558.68,1.60335049],[558.58,2.72792272]],[[559.33,1.72],[559.97,0.87240986],[560.05,1.86694444],[560.22,1.33646321],[560.66,8.24112039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595607997,[[559.05,1.33612541],[558.97,1.33612541],[558.82,1.60335049],[558.73,2.72792272],[558.59,2.72792272]],[[559.33,1.72],[559.48,0.91275357],[559.97,0.87240986],[560.05,1.86694444],[560.08,1.33646321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595696979,[[559.05,2.23146529],[558.96,1.33612541],[558.79,1.60335049],[558.68,2.72792272],[558.52,2.72792272]],[[559.68,1.23924069],[559.71,1.379],[559.95,0.89228143],[560.07,1.86643545],[560.26,1.33646321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595782739,[[559.39,1.33612541],[559.32,1.33612541],[559.24,0.88945999],[559.19,1.60335049],[559.11,2.72792272]],[[559.7,1.834],[559.95,0.89228143],[560.14,1.33646321],[560.23,1.86618522],[560.28,1.33646321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595794643,[[558.83,1.33612541],[558.71,1.86571832],[558.68,0.914485],[558.67,1.33612541],[558.61,0.90760182]],[[560.01,1.23832236],[560.33,1.553],[560.38,1.86569331],[560.51,0.87610039],[561.6,0.83193978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595855571,[[559.58,1.33438021],[559.51,1.33438021],[559.4,0.89798741],[559.39,1.60125625],[559.31,2.7243596]],[[559.93,1.240461],[559.99,1.428],[560.0,0.407],[560.01,0.87752784],[560.35,1.33957355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595936942,[[559.6,1.32958668],[559.52,1.32958668],[559.48,0.88396054],[559.37,1.59550402],[559.28,2.71457281]],[[559.95,1.499],[560.01,0.87752784],[560.4,1.86513502],[560.45,1.33449336],[560.51,0.87610039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728595961563,[[559.48,0.87567585]],[[559.95,1.499],[560.01,0.87752784],[560.44,1.33449336],[560.46,1.86505172],[560.51,0.87610039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596039024,[[559.86,1.32958668],[559.78,1.32958668],[559.77,0.8864546],[559.62,1.59550402],[559.52,2.71457281]],[[560.74,1.23086344],[560.78,1.525],[560.83,2.75772558],[561.03,1.33449336],[561.21,1.33449336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596053041,[[559.87,2.21162088],[559.76,1.32958668],[559.58,1.59550402],[559.46,2.71457281],[559.29,3.61736553]],[[560.65,1.23153211],[560.78,1.525],[560.83,0.89334831],[560.9,1.8634455],[561.09,1.33449336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596109880,[[560.09,1.32958668],[560.02,1.32958668],[559.88,1.59550402],[559.8,2.71457281],[559.79,0.9083776]],[[560.55,0.411],[560.6,0.89907935],[560.88,1.86356192],[561.01,1.33449336],[561.45,3.71385289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596140598,[[559.93,1.32958668],[559.84,1.32958668],[559.67,1.59550402],[559.57,2.71457281],[558.63,2.71457281]],[[560.45,1.427],[560.46,0.412],[560.6,0.89907935],[560.8,1.86384472],[560.99,1.33449336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596192546,[[559.77,1.32958668],[559.68,1.32958668],[559.66,0.91484543],[559.53,1.59550402],[559.43,2.71457281]],[[560.36,0.413],[560.38,1.427],[560.6,0.89907935],[560.8,1.33449336],[560.98,1.33449336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596258594,[[559.26,1.32958668],[559.18,2.20282605],[559.04,1.59550402],[558.95,2.71457281],[558.81,2.71457281]],[[560.19,1.054],[560.22,0.414],[560.27,1.86548495],[560.34,0.91368279],[560.61,1.33449336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596317140,[[559.32,1.32958668],[559.25,0.90270422],[559.24,1.32958668],[559.11,1.59550402],[559.03,2.71457281]],[[559.87,1.23370362],[559.89,1.034],[560.02,0.89966684],[560.14,1.86577667],[560.34,2.24817615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596339866,[[559.25,1.32958668],[559.18,0.87696964],[559.16,1.32958668],[559.01,1.59550402],[558.92,2.71457281]],[[559.85,1.399],[560.02,0.89966684],[560.08,1.86596842],[560.62,0.83321572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596405815,[[558.35,2.74443013],[558.31,1.32958668],[558.05,1.59550402],[557.89,2.71457281],[557.64,2.71457281]],[[559.95,2.76146804],[560.34,0.91368279],[560.4,1.33449336],[560.71,1.33449336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596458751,[[558.67,1.33212537],[558.59,1.32958668],[558.44,1.59550402],[558.35,2.71457281],[554.59,5.41843212]],[[559.48,1.22628565],[559.52,1.429],[559.55,1.86805518],[559.69,0.88993726],[559.78,1.33449336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596489273,[[558.78,1.33212537],[558.7,1.32958668],[558.56,0.91331855],[558.55,1.59550402],[558.46,2.71457281]],[[559.42,1.20283929],[559.52,1.037],[559.55,1.86805518],[559.6,1.33449336],[559.77,1.33449336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596541506,[[558.78,1.33719973],[558.7,1.33719973],[558.54,1.60463968],[558.45,2.73011612],[557.35,3.87796117]],[[559.46,1.20621036],[559.63,1.429],[559.67,1.86752053],[559.87,1.33908811],[560.05,1.33908811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596594748,[[558.83,1.33719973],[558.74,1.33719973],[558.59,1.60463968],[558.49,2.73011612],[557.84,2.73011612]],[[559.32,1.20843243],[559.39,2.24849463],[559.6,1.86782959],[559.69,0.88993726],[559.71,1.33908811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596615567,[[558.88,1.33719973],[558.81,1.33719973],[558.72,0.87569807],[558.67,1.60463968],[558.59,2.73011612]],[[559.35,1.20846616],[559.54,1.429],[559.6,1.86782959],[559.66,1.33908811],[560.03,2.44066601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596672107,[[558.7,1.33719973],[558.62,1.33719973],[558.46,1.60463968],[558.37,2.73011612],[558.22,2.73011612]],[[559.26,1.96380353],[559.57,1.86788807],[559.69,0.88993726],[559.71,1.33908811],[559.89,1.33908811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596696035,[[558.78,1.33719973],[558.7,1.33719973],[558.59,0.90304614],[558.55,1.60463968],[558.46,2.73011612]],[[559.32,1.20686962],[559.34,0.88623031],[559.51,1.86782123],[559.52,1.055],[559.63,1.33908811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596753686,[[558.85,1.33719973],[558.78,1.33719973],[558.68,0.88271952],[558.65,1.60463968],[558.57,2.73011612]],[[559.32,1.20862517],[559.35,0.88327859],[559.45,1.329],[559.6,1.86755393],[559.63,1.33908811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596819228,[[558.77,0.88589215]],[[559.45,1.09],[559.68,1.86739526],[559.79,1.33908811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596826138,[[558.86,1.33719973],[558.79,1.33719973],[558.64,1.60463968],[558.56,2.73011612],[558.42,2.73011612]],[[559.5,1.20673752],[559.65,1.132],[559.68,1.86739526],[559.76,1.33908811],[559.93,1.33908811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596878678,[[558.86,1.33719973],[558.76,2.22128221],[558.59,1.60463968],[558.49,2.73011612],[558.32,2.73011612]],[[559.64,1.20768073],[559.67,1.292],[559.68,1.86739526],[559.69,0.88993726],[559.82,1.33908811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596940528,[[558.91,0.89630434],[558.9,1.33794095],[558.81,1.33794095],[558.64,1.60552915],[558.53,2.73162945]],[[559.7,1.20690264],[559.85,2.77681863],[559.97,1.33984182],[560.17,1.33984182],[560.26,1.33984182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728596961046,[[559.06,1.33794095],[558.99,1.33794095],[558.94,0.89181495],[558.86,1.60552915],[558.79,2.73162945]],[[559.81,1.20649524],[559.85,2.77681863],[559.92,1.33984182],[560.06,1.33984182],[560.13,1.33984182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597021892,[[559.02,2.24822532],[558.93,1.33794095],[558.76,1.60552915],[558.72,1.86569331],[558.0,2.73162945]],[[560.26,1.19565432],[560.28,2.75163672],[560.73,1.33984182],[560.82,0.89475206],[560.92,1.33984182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597076842,[[559.44,2.21604295],[559.34,1.33119451],[559.17,1.59743341],[559.09,4.58209956],[558.88,0.90805875]],[[560.69,2.74997887],[561.23,1.33679559],[561.26,0.89034341],[561.44,1.33679559],[561.81,0.83246153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597110374,[[559.87,1.33119451],[559.79,1.33119451],[559.78,0.88406585],[559.63,1.59743341],[559.54,2.71785546]],[[560.61,1.19854523],[560.75,2.75078942],[560.88,1.33679559],[561.06,1.33679559],[561.28,0.83237101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597156106,[[560.12,1.33119451],[560.05,1.33119451],[559.97,0.87915543],[559.91,1.59743341],[559.83,2.71785546]],[[560.64,1.20143934],[560.65,0.88942112],[560.88,1.86322102],[560.9,1.33679559],[560.94,0.87585268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597191722,[[560.01,0.90702237],[560.0,1.33119451],[559.9,1.33119451],[559.72,1.59743341],[559.61,2.71785546]],[[560.89,1.86328752],[560.95,0.89995315],[561.1,1.33679559],[561.31,1.33679559],[561.41,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597227448,[[559.88,1.33119451],[559.87,0.91227215],[559.78,1.33119451],[559.62,1.59743341],[559.51,2.71785546]],[[560.62,1.20473034],[560.76,1.86363677],[560.82,0.90361259],[560.98,1.33679559],[561.18,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597288191,[[559.96,2.21947491],[559.86,1.33119451],[559.66,1.59743341],[559.55,2.71785546],[559.4,0.88970836]],[[560.88,1.20359458],[560.91,2.77146704],[561.05,1.33679559],[561.28,1.33679559],[561.38,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597312214,[[560.13,1.33119451],[560.05,1.33119451],[560.0,0.88504681],[559.91,1.59743341],[559.83,2.71785546]],[[560.9,1.20429991],[560.91,2.77146704],[560.95,1.33679559],[561.11,1.33679559],[561.19,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597359468,[[559.85,2.21211019],[559.73,1.33119451],[559.51,1.59743341],[559.37,2.71785546],[559.16,2.71785546]],[[561.01,1.20126622],[561.03,0.89403039],[561.11,1.86297165],[561.52,1.33679559],[561.78,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597430426,[[560.96,1.33119451],[560.87,1.33119451],[560.7,1.59743341],[560.59,2.71785546],[560.43,2.71785546]],[[562.07,2.74528534],[562.26,1.33679559],[562.46,1.33679559],[562.56,1.33679559],[562.72,0.83200041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597472056,[[560.77,1.33119451],[560.65,2.23412423],[560.52,1.85974429],[560.43,1.59743341],[560.3,3.61891579]],[[562.12,1.1979957],[562.17,2.73443486],[562.36,1.33679559],[562.61,1.33679559],[562.73,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597508081,[[561.19,1.33119451],[561.1,2.2298147],[560.95,1.59743341],[560.86,2.71785546],[560.71,2.71785546]],[[562.16,1.19585424],[562.38,2.73779661],[562.7,1.33679559],[562.77,0.89692947],[562.88,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597555112,[[560.97,1.33119451],[560.88,0.89856558],[560.87,1.33119451],[560.69,1.59743341],[560.58,2.71785546]],[[562.22,2.74002513],[562.38,1.33679559],[562.6,1.33679559],[562.7,1.33679559],[562.98,8.03435656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597617767,[[561.09,0.90553096],[561.08,1.33119451],[560.99,1.33119451],[560.82,1.59743341],[560.72,2.71785546]],[[562.36,0.32730532],[562.37,2.76419178],[562.4,1.33679559],[562.6,1.33679559],[562.69,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597643185,[[560.98,2.20453231]],[[562.04,2.76792438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597702824,[[561.25,1.33119451],[561.18,1.33119451],[561.05,0.88417808],[561.04,1.59743341],[560.96,2.71785546]],[[562.35,0.32726028],[562.36,1.85861031],[562.38,0.89913619],[562.48,1.33679559],[562.64,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597729643,[[561.25,1.33119451],[561.17,1.33119451],[561.05,0.88417808],[561.03,1.59743341],[560.95,2.71785546]],[[562.22,3.19557136],[562.28,0.90446096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597789476,[[561.05,0.88417808]],[[562.09,1.33679559],[562.11,0.32733307],[562.16,1.85904884],[562.24,1.33679559],[562.29,0.87420717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597824415,[[560.57,1.33119451],[560.55,0.87837037],[560.49,1.33119451],[560.35,1.59743341],[560.26,2.71785546]],[[561.98,1.66436052],[561.99,2.76397607],[562.16,1.33679559],[562.24,1.33679559],[562.38,1.6041547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597868836,[[560.58,0.87320142],[560.57,1.33119451],[560.5,1.33119451],[560.36,1.59743341],[560.27,2.71785546]],[[561.53,1.86117821],[561.55,0.88180466],[561.58,1.33679559],[561.75,1.33679559],[561.82,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728597937095,[[559.85,1.33119451],[559.76,1.33119451],[559.64,2.76631037],[559.6,1.59743341],[559.5,2.71785546]],[[561.37,0.32791828],[561.38,0.89954367],[561.47,1.86245652],[561.53,1.33679559],[561.72,1.33679559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598001247,[[559.89,2.23136683],[559.79,1.32739617],[559.63,1.5928754],[559.52,2.71010052],[559.36,2.71010052]],[[561.03,0.3280301],[561.04,1.86313789],[561.14,1.33387773],[561.26,0.89374362],[561.34,1.33387773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598012655,[[559.93,1.32739617],[559.82,1.32739617],[559.63,1.5928754],[559.51,2.71010052],[555.96,1.63770063]],[[561.36,0.32791517],[561.37,1.86253128],[561.43,1.33387773],[561.64,0.90980531],[561.66,1.33387773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598093925,[[559.94,1.32902474],[559.85,1.32902474],[559.68,1.59482969],[559.56,1.86269743]],[[561.22,0.32797483],[561.23,2.73605236],[561.3,1.33512111],[561.5,1.33512111],[561.55,0.88856819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598137166,[[560.14,2.21252768],[560.05,1.32902474],[559.89,1.59482969],[559.8,2.71342552],[559.41,2.71342552]],[[561.22,0.32791763],[561.23,0.88475196],[561.26,1.86246482],[561.31,1.33512111],[561.49,1.33512111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598181602,[[560.19,1.32902474],[560.09,1.32902474],[559.92,1.59482969],[559.82,2.71342552],[559.72,1.86190015]],[[561.41,0.3278357],[561.48,0.90903339],[561.52,1.33512111],[561.72,1.33512111],[561.81,1.33512111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598223530,[[560.22,1.32902474],[560.12,1.32902474],[560.08,0.90262916],[559.94,1.59482969],[559.83,1.86178394]],[[561.34,2.74325117],[561.43,1.33512111],[561.65,1.33512111],[561.75,1.33512111],[561.91,0.89369256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598273873,[[559.91,1.32902474],[559.85,0.87141262],[559.82,1.32902474],[559.65,1.59482969],[559.64,1.86247313]],[[561.13,0.32801694],[561.17,1.33512111],[561.18,1.86273067],[561.34,0.88138422],[561.37,1.33512111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598320517,[[559.7,1.32902474],[559.59,1.32902474],[559.4,1.59482969],[559.39,1.86346213],[559.36,0.90871653]],[[560.96,1.33512111],[561.1,0.3281285],[561.12,2.75839813],[561.18,1.33512111],[561.29,1.33512111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598379156,[[559.27,2.23147848],[559.18,1.32902474],[559.02,1.59482969],[558.98,1.86478521],[558.92,2.71342552]],[[560.63,0.32831267],[560.64,0.91344185],[560.67,1.86467696],[560.79,1.33344773],[560.97,1.33512111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598413684,[[559.41,1.32902474],[559.3,1.32902474],[559.24,0.90683238],[559.09,1.59482969],[558.97,4.57795262]],[[560.49,2.77964565],[560.65,1.33344773],[560.89,1.33512111],[561.01,1.33512111],[561.2,0.83517244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598462518,[[559.41,1.32902474],[559.4,0.89602168],[559.32,1.32902474],[559.16,1.59482969],[559.06,2.71342552]],[[560.45,1.8649018],[560.49,0.90878146],[560.54,1.33344773],[560.73,1.33512111],[560.82,1.33512111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598506359,[[559.33,2.22795849],[559.24,1.32902474],[559.08,1.59482969],[558.99,2.71342552],[558.84,2.71342552]],[[560.4,0.32843827],[560.41,4.08624691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598552597,[[559.39,1.32902474],[559.38,0.88903365],[559.3,1.32902474],[559.14,1.59482969],[559.03,2.71342552]],[[560.3,1.33344773],[560.31,1.86517667],[560.41,0.88767249],[560.49,1.33512111],[560.58,1.33512111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598593727,[[559.37,1.33750573],[559.36,0.9043674],[559.3,1.33750573],[559.16,1.60500687],[559.07,2.73074086]],[[560.22,1.6645936],[560.3,2.76900625],[560.38,1.33612765],[560.46,1.33612765],[560.59,1.60335318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598688593,[[559.39,1.33582064],[559.27,1.33582064],[559.06,1.60298477],[558.93,2.72730048],[558.73,2.72730048]],[[560.61,2.73968369],[560.8,1.33560345],[561.04,1.33560345],[561.16,1.33560345],[561.18,0.8808563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598711916,[[559.46,1.33582064],[559.36,1.33582064],[559.32,0.89264617],[559.17,1.60298477],[559.05,2.72730048]],[[560.61,2.73968369],[560.68,1.33560345],[561.01,1.33560345],[561.2,1.60272414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598793097,[[559.9,1.33582064],[559.89,0.87484828],[559.83,1.33582064],[559.7,1.60298477],[559.63,2.72730048]],[[560.89,1.33560345],[560.91,0.88583042],[561.03,1.33560345],[561.1,1.33560345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598846335,[[559.91,1.33582064],[559.75,1.60298477],[559.65,2.72730048],[559.26,2.72730048]],[[561.09,0.32800437],[561.1,4.07740672],[561.29,1.33560345],[561.38,1.33560345],[561.54,1.60272414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598881657,[[559.58,1.33582064],[559.47,1.33582064],[559.36,1.86364509],[559.33,0.87868878],[559.28,1.60298477]],[[560.99,0.3281237],[561.0,1.86286362],[561.1,0.87879837],[561.15,1.33560345],[561.38,1.33560345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598927278,[[559.98,1.33392202],[559.91,2.24357295],[559.77,1.60070643],[559.69,2.72342414],[559.56,2.72342414]],[[560.84,2.20543155],[560.87,1.86332909],[561.0,1.33435618],[561.07,1.33435618],[561.26,7.22679788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728598975426,[[559.94,1.33392202],[559.93,0.87079013],[559.85,1.33392202],[559.7,1.60070643],[559.6,2.72342414]],[[560.97,0.32805473],[560.98,1.86303814],[561.0,1.33435618],[561.05,0.88337277],[561.19,1.33435618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599007754,[[559.33,2.74731809],[559.18,1.33392202],[558.99,1.33392202],[558.77,0.89618579],[558.65,1.60070643]],[[560.93,1.86328752],[561.05,0.88337277],[561.33,1.33435618],[561.73,1.33435618],[561.92,1.33435618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599086801,[[559.95,1.33392202],[559.87,1.33392202],[559.71,1.60070643],[559.62,2.72342414],[559.48,2.72342414]],[[560.94,0.32806832],[560.96,2.738057],[560.99,1.33435618],[561.17,1.33435618],[561.25,1.33435618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599112517,[[559.98,1.33392202],[559.9,1.33392202],[559.77,1.60070643],[559.69,2.72342414],[559.56,2.72342414]],[[560.97,0.3280587],[560.98,2.76732586],[561.0,1.33435618],[561.16,1.33435618],[561.24,1.33435618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599163853,[[557.92,1.86436062],[557.9,0.87127934],[557.88,0.90911207],[557.53,2.8601228],[553.88,4.21603192]],[[562.0,1.16329779],[562.01,2.77452949],[562.5,7.23061059],[562.56,0.89864888],[564.56,4.17497983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599211594,[[559.57,1.33354346],[559.55,0.87844626],[559.47,1.33354346],[559.3,1.60025215],[559.19,2.72265123]],[[560.65,0.32828799],[560.66,1.86420249],[560.72,0.87558653],[560.8,1.33807824],[560.9,1.33807824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599294068,[[559.66,2.22520763],[559.58,1.33467166],[559.43,1.60119228],[559.34,2.72408718],[559.1,0.87826608]],[[560.61,0.32828519],[560.65,1.8641276],[560.71,1.3386655],[560.8,1.33864263],[560.81,0.8852329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599298375,[[559.56,1.33425837],[559.47,0.89452199],[559.46,1.33467166],[559.29,1.60119228],[559.18,2.72408718]],[[560.63,0.32830162],[560.65,1.8641276],[560.77,1.3386655],[560.81,0.8852329],[560.87,1.33864263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599390274,[[559.95,1.33425837],[559.86,1.33467166],[559.7,1.60119228],[559.6,2.72408718],[559.44,2.72407975]],[[560.97,2.77054978],[561.0,1.33698846],[561.19,1.3386655],[561.28,1.33864263],[561.44,1.60637529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599440674,[[559.95,0.88163589],[559.94,1.33113279],[559.86,1.33113279],[559.7,1.59735935],[559.6,2.71772945]],[[560.93,0.32807731],[560.94,1.33720609],[561.0,1.86302152],[561.1,0.90834308],[561.13,1.33720609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599472991,[[559.75,1.33113279],[559.68,0.89893498],[559.67,1.33113279],[559.53,1.59735935],[559.45,2.71772945]],[[560.83,0.32816211],[560.85,1.86376153],[560.86,1.33720609],[560.91,0.88518572],[561.02,1.33720609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599535554,[[559.91,0.87072411],[559.9,1.33102284],[559.8,1.33102284],[559.6,1.59722741],[559.48,2.71750497]],[[561.22,1.8626642],[561.43,1.33705002],[561.49,0.90304215],[561.66,2.21294912],[561.77,1.33705002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599583780,[[560.46,1.32833597],[560.39,1.32833597],[560.27,2.48872818],[560.19,2.71201928],[560.07,2.71201928]],[[561.19,1.33536058],[561.33,2.7640216],[561.34,1.33536058],[561.41,1.33536058],[561.53,1.6024327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599625105,[[560.41,1.32833597],[560.33,1.32833597],[560.31,0.90947935],[560.18,1.59400317],[560.09,2.71201928]],[[561.34,1.33536058],[561.45,2.77425428],[561.51,1.33536058],[561.59,1.33536058],[561.82,8.05858533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599669551,[[560.29,1.32833597],[560.28,0.87277838],[560.19,1.32833597],[560.0,1.59400317],[559.89,2.71201928]],[[561.55,0.3277565],[561.56,2.76465972],[561.68,1.33536058],[561.9,1.33536058],[562.0,1.33536058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599707267,[[560.61,1.32833597],[560.54,2.24148778],[560.41,1.59400317],[560.34,2.71201928],[560.22,2.71201928]],[[561.33,1.33536058],[561.47,0.91074409],[561.48,1.33536058],[561.49,1.86146028],[561.55,1.33536058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599772512,[[560.19,1.8607221]],[[561.66,0.32764668],[561.67,1.86076355],[561.73,1.33409557],[561.9,0.89157156],[561.91,1.33409557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599838454,[[560.73,2.20099065],[560.49,1.5943622],[560.4,2.71263014],[560.26,2.71263014]],[[561.79,0.32760121],[561.8,1.86058116],[561.82,1.33409557],[561.88,0.87806205],[562.0,1.33409557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599859377,[[560.85,1.32863517],[560.81,0.86899154],[560.76,1.32863517],[560.59,1.5943622],[560.48,2.71263014]],[[561.92,2.74198235],[562.05,1.33409557],[562.25,1.33409557],[562.34,1.33409557],[562.45,0.89802814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599897310,[[560.72,1.32929934],[560.63,2.23732865],[560.46,1.59515921],[560.36,2.71398615],[560.2,2.71398615]],[[561.81,0.32760645],[561.82,1.33334841],[561.87,2.73367694],[562.02,1.33334841],[562.11,1.33334841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599987683,[[560.61,1.32929934],[560.59,0.86972587],[560.54,1.32929934],[560.4,1.59515921],[560.32,2.71398615]],[[561.43,0.3277583],[561.44,1.33334841],[561.53,1.86144369],[561.6,1.33334841],[561.68,2.24666297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728599992787,[[560.64,1.32929934],[560.61,0.8845959],[560.58,1.32929934],[560.45,1.59515921],[560.37,2.71398615]],[[561.41,1.66110719],[561.53,1.86144369],[561.56,1.33334841],[561.63,1.33334841],[561.75,1.60001809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600063739,[[560.68,1.32929934],[560.59,2.23723793],[560.43,1.59515921],[560.33,2.71398615],[560.18,2.71398615]],[[561.85,0.32759241],[561.87,1.33334841],[561.91,2.73184245],[562.06,1.33334841],[562.15,1.33334841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600118693,[[560.72,1.33411869],[560.63,1.33411869],[560.48,1.60094242],[560.39,2.72382566]],[[561.69,0.32763227],[561.7,2.2259874],[561.78,1.86049827],[561.88,1.33286165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600138215,[[560.57,1.33411869],[560.44,1.33411869],[560.3,1.8605563],[560.21,1.60094242],[559.12,2.72382566]],[[561.77,2.73401671],[562.16,1.33286165],[562.29,1.33286165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600202965,[[561.03,2.20613449],[560.96,1.33406674],[560.83,1.60088008],[560.75,2.72371959],[560.62,2.72371959]],[[561.92,0.32746463],[562.08,1.33195482],[562.15,1.33195482],[562.36,2.71940776]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600247497,[[561.1,1.33532618],[560.83,3.63754483],[560.32,2.72629097],[559.56,7.53459775],[559.55,4.46520542]],[[561.87,0.32747399],[561.88,2.22058946],[562.03,1.33401948],[562.3,2.7236231],[562.75,0.83326226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600278621,[[560.96,1.33574775],[560.86,1.33574775],[560.68,1.6028973],[560.57,2.72715166],[560.4,2.72715166]],[[561.99,1.33474014],[562.2,1.33474014],[562.3,1.33474014],[562.42,3.5328483],[562.48,1.60168816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600328471,[[561.08,2.22329796],[561.01,1.33574775],[560.88,1.6028973],[560.8,2.72715166],[560.67,2.72715166]],[[561.92,0.32746238],[561.93,2.21533965],[562.09,1.33474014],[562.16,1.33474014],[564.73,2.86528729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600359999,[[560.74,1.33574775],[560.68,1.85866822],[560.64,2.24645813],[560.44,1.6028973],[559.83,2.72715166]],[[562.69,0.32724592],[562.9,1.33474014],[563.12,0.88791021],[563.13,2.21054989],[563.24,1.33474014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600406743,[[561.15,1.33574775],[561.02,1.33574775],[560.79,1.6028973],[560.64,2.72715166],[560.42,2.72715166]],[[562.96,1.33474014],[563.24,1.33474014],[563.37,1.33474014],[563.73,0.83329786],[563.96,2.72509445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600478487,[[560.9,1.32144193],[560.89,0.87855128],[560.82,1.32144193],[560.67,1.58573032],[560.57,2.69794394]],[[561.99,1.32077847],[562.01,1.85995136],[562.09,0.86895168],[562.17,1.32077847],[562.25,1.32077847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600488491,[[561.0,0.8827391],[560.99,1.32144193],[560.91,1.32144193],[560.76,1.58573032],[560.66,2.69794394]],[[561.92,1.32077847],[562.01,1.85995136],[562.09,2.18973015],[562.18,1.32077847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600561648,[[560.91,2.20669647],[560.82,1.32144193],[560.64,1.58573032],[560.54,2.69794394],[560.38,2.69794394]],[[561.96,1.32077847],[562.05,2.75583473],[562.17,1.32077847],[562.26,1.32077847],[562.51,8.05062975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600633206,[[560.93,1.32593433],[560.82,1.32593433],[560.68,2.74147869],[560.62,1.5911212],[560.5,2.70711593]],[[562.2,2.75009657],[562.31,1.32904274],[562.55,1.32904274],[562.66,1.32904274],[562.86,1.59485128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600682439,[[560.34,3.18628341],[560.23,1.32593433],[560.04,1.5911212],[559.91,2.70711593],[559.73,2.70711593]],[[562.06,0.32756551],[562.07,1.859736],[562.14,2.20685779],[562.37,1.32904274],[562.48,1.32904274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600712262,[[560.37,2.22303418],[560.27,1.32593433],[560.1,1.5911212],[560.06,1.86121969],[559.99,2.70711593]],[[561.65,0.32772723],[561.66,1.86087964],[561.72,1.32904274],[561.8,0.91291564],[561.92,1.32904274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600770598,[[560.79,2.21373173],[560.72,1.32593433],[560.58,1.5911212],[560.49,2.70711593],[559.71,2.70711593]],[[561.76,0.32757935],[561.83,1.32904274],[561.85,2.74831494],[561.99,1.32904274],[562.07,1.32904274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600788718,[[560.8,1.32593433],[560.72,1.32593433],[560.71,0.8859462],[560.56,1.5911212],[560.46,2.70711593]],[[561.84,0.32754853],[561.85,2.74831494],[561.89,1.32904274],[562.07,1.32904274],[562.16,1.32904274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600854366,[[560.92,1.32593433],[560.89,0.90261005],[560.84,1.32593433],[560.69,1.5911212],[560.6,2.70711593]],[[561.86,0.32750341],[561.92,1.32904274],[561.96,2.74565701],[562.09,1.32904274],[562.18,1.32904274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600917221,[[560.96,0.88037621],[560.95,1.32593433],[560.86,1.32593433],[560.69,1.5911212],[560.58,2.70711593]],[[562.03,1.65648398],[562.05,0.88436295],[562.12,1.85955381],[562.24,1.32904274],[562.5,2.48607463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600937039,[[560.88,1.5911212],[560.8,2.70711593],[560.25,2.70711593]],[[561.94,0.32744142],[561.95,1.32904274],[562.11,1.32904274],[562.12,2.76985783],[562.18,1.32904274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728600989477,[[559.59,0.89351132],[559.58,2.85625903],[559.57,6.32512738],[559.01,0.89583717],[557.94,4.44738407]],[[562.16,0.32752546],[562.18,0.87962051],[562.75,0.90786602],[563.35,8.0539533],[563.37,5.42692452]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601023002,[[560.43,2.23225883],[560.3,1.33029118],[560.29,1.86025792],[560.06,1.59634942],[559.92,2.71601117]],[[561.91,2.74279562],[561.96,1.33495718],[562.2,0.89991793],[562.24,1.33495718],[562.37,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601090060,[[560.63,2.23286517],[560.54,1.33029118],[560.38,1.59634942],[560.3,1.86039881],[557.39,1.63997957]],[[561.81,1.33495718],[561.88,2.76845981],[562.0,1.33495718],[562.09,1.33495718],[562.24,0.83430938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601149399,[[560.19,1.33029118],[560.12,0.86961103],[560.08,1.33029118],[559.88,1.59634942],[559.76,2.71601117]],[[561.41,1.86178394],[561.51,0.88976845],[561.52,1.33495718],[561.76,1.33495718],[561.87,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601168525,[[560.41,1.33029118],[560.31,1.33029118],[560.13,1.59634942],[560.03,2.71601117],[559.86,2.71601117]],[[561.5,1.86159305],[561.51,0.90330778],[561.53,1.33495718],[561.74,1.33495718],[561.84,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601233380,[[560.22,1.33029118],[560.14,1.33029118],[560.0,1.59634942],[559.91,2.71601117],[559.78,2.71601117]],[[561.39,0.32784051],[561.4,1.86185865],[561.48,1.33495718],[561.61,0.90557194],[561.65,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601286722,[[560.41,1.33029118],[560.32,1.33029118],[560.15,1.59634942],[560.04,2.71601117],[559.88,2.71601117]],[[561.58,0.32772322],[561.59,2.73670196],[561.64,1.33495718],[561.84,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601341651,[[560.47,0.90603472],[560.46,1.33029118],[560.37,1.33029118],[560.21,1.59634942],[560.19,1.86097915]],[[561.62,0.32770562],[561.65,1.33495718],[561.68,2.76559798],[561.85,1.33495718],[561.94,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601372081,[[560.41,2.24369493],[560.32,1.33029118],[560.16,1.59634942],[560.06,2.71601117],[559.9,2.71601117]],[[561.51,0.32775608],[561.52,1.33495718],[561.56,1.86138561],[561.67,0.9068357],[561.71,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601420523,[[560.37,1.33029118],[560.36,0.88920355],[560.25,1.33029118],[560.2,1.86069723],[560.02,1.59634942]],[[561.82,2.76414317],[562.01,1.33495718],[562.28,1.33495718],[562.3,0.87019497],[562.4,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601444150,[[560.68,0.89758247],[560.67,1.33029118],[560.58,1.33029118],[560.41,1.59634942],[560.31,2.71601117]],[[561.77,0.32760344],[561.78,1.33495718],[561.82,2.76414317],[561.97,1.33495718],[562.07,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601500492,[[560.77,2.23689445]],[[561.91,0.32751644],[561.92,2.73278961],[561.94,1.33495718],[562.12,1.33495718],[562.21,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601559241,[[561.14,1.33029118],[561.07,1.33029118],[560.94,1.59634942],[560.85,2.71601117],[560.73,2.71601117]],[[561.94,0.32743007],[561.95,2.2377618],[562.08,1.85957866],[562.1,1.33495718],[562.31,1.60194862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601588763,[[560.83,1.33029118],[560.74,1.33029118],[560.49,1.85970288],[560.48,2.71601117]],[[561.94,0.32751305],[561.95,1.85996793],[562.01,0.90111292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601640503,[[560.81,2.20598956],[560.7,1.33029118],[560.51,1.59634942],[560.46,1.85981883],[560.21,2.71601117]],[[562.01,1.85989338],[562.16,1.33495718],[562.2,0.87614394],[562.38,1.33495718],[562.48,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601660714,[[560.96,1.33029118],[560.87,1.33029118],[560.71,1.59634942],[560.61,2.71601117],[560.46,2.71601117]],[[562.11,0.32739542],[562.12,2.75376299],[562.22,1.33495718],[562.4,1.33495718],[562.49,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601715251,[[561.2,1.33029118],[561.12,2.21852535],[560.96,1.59634942],[560.86,2.71601117],[560.71,2.71601117]],[[562.1,1.33495718],[562.13,0.32736457],[562.17,0.88983732],[562.21,1.8592061],[562.29,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601785202,[[560.92,1.33029118],[560.84,0.88389664],[560.83,1.33029118],[560.67,1.59634942],[560.57,2.71601117]],[[561.99,0.32747982],[562.0,2.75400246],[562.01,1.33495718],[562.2,1.33495718],[562.29,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601804815,[[561.03,1.33029118],[561.02,0.90654775],[560.94,1.33029118],[560.79,1.59634942],[560.69,2.71601117]],[[561.93,1.33495718],[562.0,2.75400246],[562.11,1.33495718],[562.2,1.33495718],[562.35,1.60194862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601858858,[[560.64,1.33029118],[560.52,1.33029118],[560.45,0.87759168],[560.39,1.86002592],[560.31,1.59634942]],[[561.98,1.86014192],[562.0,0.90610227],[562.01,1.33495718],[562.26,1.33495718],[562.57,0.83414987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601931496,[[560.93,1.33029118],[560.84,1.33029118],[560.67,1.59634942],[560.57,2.71601117],[560.17,2.71601117]],[[561.94,1.33495718],[561.98,1.86003421],[561.99,0.90554935],[562.14,1.33495718],[562.23,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728601944900,[[560.98,1.33029118],[560.89,1.33029118],[560.73,1.59634942],[560.63,2.71601117],[560.48,4.57585485]],[[561.91,1.33495718],[561.98,1.86003421],[561.99,0.90554935],[562.09,1.33495718],[562.18,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602005452,[[560.92,1.33029118],[560.91,0.8932532],[560.82,1.33029118],[560.66,1.59634942],[560.55,2.71601117]],[[561.9,1.33495718],[562.02,1.85988509],[562.07,0.8843422],[562.1,1.33495718],[562.19,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602061890,[[561.12,1.33029118],[561.04,2.2207324],[560.9,1.59634942],[560.81,2.71601117],[560.67,2.71601117]],[[562.03,1.33495718],[562.12,1.85942134],[562.2,2.21805182],[563.91,5.48522252],[565.35,2.86687292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602078296,[[561.19,1.33029118],[561.18,0.91057313],[561.12,1.33029118],[560.99,1.59634942],[560.91,2.71601117]],[[561.97,0.3274043],[561.98,1.33495718],[562.12,1.85942134],[562.13,1.33495718],[562.2,2.21805182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602151049,[[561.06,2.22890873],[560.97,1.33029118],[560.82,1.59634942],[560.72,2.71601117],[560.58,2.71601117]],[[562.05,0.32740296],[562.06,1.33495718],[562.07,1.85954553],[562.2,0.88309464],[562.24,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602219110,[[560.74,1.33029118],[560.24,2.71601117]],[[561.98,1.85979398],[562.2,0.88309464],[562.5,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602247237,[[560.97,1.33029118],[560.87,1.33029118],[560.7,1.59634942],[560.59,2.71601117],[560.42,2.71601117]],[[561.92,1.85989338],[561.96,1.33495718],[562.16,1.33495718],[562.26,1.33495718],[562.43,1.60194862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602319488,[[561.18,2.20663552],[561.11,1.33029118],[560.98,1.59634942],[560.9,2.71601117],[560.78,2.71601117]],[[561.94,1.66238426],[562.09,1.33495718],[562.11,2.75742439],[562.16,1.33495718],[562.36,4.3724041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602342202,[[560.96,0.891421],[560.67,1.85919782]],[[562.21,2.76263908],[562.33,1.33495718],[562.57,1.33495718],[562.68,1.33495718],[562.87,1.60194862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602405356,[[560.89,1.33029118],[560.74,1.33029118],[560.73,1.85891643],[560.47,1.59634942],[560.3,2.71601117]],[[562.5,1.85889988],[562.51,2.21110237],[562.82,0.90169943],[562.83,1.33495718],[562.97,1.33495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602504455,[[561.36,1.33029118],[561.35,0.87614519],[561.27,1.33029118],[561.1,1.59634942],[561.0,2.71601117]],[[562.27,1.33495718],[562.35,2.73856764],[562.46,1.33495718],[562.55,1.33495718],[562.72,1.60194862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602518868,[[561.44,2.21133352],[561.37,1.33029118],[561.25,1.59634942],[561.17,2.71601117],[561.05,2.71601117]],[[562.19,2.23941682],[562.32,1.8586434],[562.34,1.33495718],[562.41,1.33495718],[562.57,4.37141191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602583921,[[560.76,2.73328912],[560.24,2.86406463],[560.19,0.88618622],[557.44,11.99466352]],[[562.26,0.32728415],[562.27,2.73713504],[562.83,0.89740715],[564.45,4.37169347],[566.8,5.73666679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602614543,[[561.38,1.33359063],[561.37,0.88707677],[561.3,1.33359063],[561.16,1.60030875],[561.08,2.72274753]],[[562.21,1.33535259],[562.34,2.75186953],[562.38,1.33535259],[562.45,1.33535259],[562.66,4.36999496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602668496,[[561.36,0.88987696]],[[562.51,2.75264896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602755570,[[561.47,1.33359063],[561.32,1.60030875],[560.86,2.72274753]],[[562.46,1.6625016],[562.54,2.75829628],[562.64,1.33535259],[562.72,1.33535259],[562.96,4.36437893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602796404,[[561.01,1.33359063],[560.91,1.33359063],[560.8,1.85867649],[560.79,0.88747333],[560.73,1.60030875]],[[562.38,0.32726442],[562.39,2.76781991],[562.44,1.33535259],[562.65,1.33535259],[562.75,1.33535259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602818618,[[560.78,2.72274753]],[[562.43,0.32729382],[562.44,0.87409729],[562.46,1.33535259],[562.64,1.33535259],[562.73,1.33535259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602887269,[[561.24,0.89617848],[561.22,1.33359063],[561.13,1.33359063],[560.96,1.60030875],[560.86,2.72274753]],[[562.3,1.85894126],[562.32,0.89516197],[562.38,1.33535259],[562.57,1.33535259],[562.66,1.33535259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602938406,[[561.11,1.85789092],[559.75,2.83503486],[557.97,4.4102256],[557.96,4.17835971],[556.58,4.22141201]],[[562.77,1.85774215],[562.93,0.8921412],[564.34,0.80280354],[564.77,3.50486284],[566.44,5.68423831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728602967649,[[561.67,1.32947542],[561.59,2.21469583],[561.43,1.59535583],[561.34,2.71432068],[561.19,2.71434566]],[[562.6,1.33283201],[562.61,0.87650078],[562.68,1.85755209],[562.78,1.33283201],[562.87,1.33283201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603019494,[[561.68,1.32947542],[561.6,2.22918091],[561.44,1.59535583],[561.34,2.71432068],[561.19,2.71434566]],[[562.57,2.20088232],[562.68,1.85755209],[562.76,1.33283201],[562.85,1.33283201],[563.08,0.80280367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603047315,[[561.71,1.32947542],[561.62,1.32947542],[561.46,1.59535583],[561.36,2.71432068],[561.21,2.71434566]],[[562.61,2.21669766],[562.68,1.85755209],[562.8,1.33283201],[562.88,1.33283201],[563.04,1.5993922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603094238,[[561.69,1.32947542],[561.61,1.32947542],[561.46,1.59535583],[561.37,2.71432068],[561.22,2.72099389]],[[562.61,0.89749836],[562.63,1.33404675],[562.76,1.85745294],[562.8,1.33404675],[562.89,1.33404675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603156389,[[561.74,1.32947542],[561.73,0.8896692],[561.65,1.32947542],[561.48,1.59535583],[561.38,2.71432068]],[[562.61,0.89749836],[562.87,3.19131795],[562.93,0.8921412],[563.06,1.33404675],[563.15,1.33404675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603186902,[[561.38,1.32947542],[561.33,1.85736207],[561.24,0.89618244],[561.2,1.32947542],[560.88,1.59535583]],[[562.61,0.89749836],[562.93,0.8921412],[562.98,1.85732902],[563.24,1.33404675],[563.79,1.33404675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603249934,[[562.16,1.32947542],[562.15,0.89972334],[562.07,1.32947542],[561.91,1.59535583],[561.81,2.71432068]],[[563.18,2.76116015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603318395,[[560.04,1.78428082],[559.5,1.8584697],[559.47,0.87023191],[559.11,2.84599906],[555.33,4.42710965]],[[562.99,0.32706628],[563.0,2.73023628],[563.57,0.90625071],[565.64,4.32970455],[569.28,5.48280516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603325603,[[560.04,1.78428082],[559.72,1.85851105],[559.47,0.87023191],[555.43,4.19505435]],[[562.77,0.32704143],[562.93,1.85860204],[563.0,0.87183274],[563.57,0.90625071],[565.32,0.80275903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603416373,[[561.96,1.32739432],[561.89,2.2247515],[561.75,1.59287318],[561.67,2.71009674],[561.11,2.71009674]],[[562.76,1.33052681],[562.92,1.33052681],[562.96,0.95485957],[562.97,1.8566684],[562.98,0.89120128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603464818,[[562.0,1.32739432],[561.91,1.32739432],[561.73,1.59287318],[561.62,2.71009674],[560.9,2.71009674]],[[563.08,1.33052681],[563.11,1.856264],[563.29,1.33052681],[563.39,2.21114184],[563.64,0.80235484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603483126,[[562.05,1.32739432],[562.04,0.87532351],[561.97,1.32739432],[561.82,1.59287318],[561.74,2.71009674]],[[563.01,0.32681516],[563.02,2.21589822],[563.11,1.856264],[563.19,1.33052681],[563.49,0.80229923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603550275,[[561.75,0.90287244],[561.74,1.3267625],[561.62,1.3267625],[561.6,1.85629701],[561.4,1.592115]],[[563.09,1.33250506],[563.12,1.85617324],[563.35,1.33250506],[563.47,1.33250506],[563.69,1.59900608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603612730,[[562.05,1.3267625],[561.97,1.3267625],[561.87,0.9074958],[561.82,1.592115],[561.73,2.70880677]],[[562.94,1.33250506],[563.05,2.72698357],[563.12,1.33250506],[563.2,1.33250506],[563.34,1.59900608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603644855,[[561.74,1.32828988],[561.66,1.32828988],[561.52,1.59394786],[561.43,2.71192518],[560.16,5.42385036]],[[562.79,0.32696743],[562.81,1.85701517],[562.87,1.33286895],[562.98,0.89095392],[563.04,1.33286895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603696402,[[561.74,2.19927609],[561.67,1.32828988],[561.53,1.59394786],[561.45,2.71192518],[561.32,2.71192518]],[[562.82,1.85757688],[562.92,0.88239502],[563.09,1.33286895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603736627,[[561.43,1.32810299],[561.32,1.32810299],[561.18,1.85749425],[561.12,1.59372359],[561.0,2.71154361]],[[562.85,0.32698694],[562.86,2.73215653],[563.03,1.33287992],[563.14,1.33287992],[563.31,0.90783503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603777158,[[561.67,1.32810299],[561.66,0.9005944],[561.58,1.32810299],[561.43,1.59372359],[561.33,2.71154361]],[[562.6,0.32705474],[562.65,2.74059401],[562.75,1.33287992],[562.84,1.33287992],[562.99,1.5994559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603829000,[[561.77,1.32810299],[561.69,1.32810299],[561.53,1.59372359],[561.44,2.71154361],[560.82,2.71169113]],[[562.73,1.33404771],[562.82,2.73519579],[562.91,1.33287992],[563.0,1.33287992],[563.23,0.80302533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603957685,[[561.87,1.32810299],[561.8,1.32810299],[561.66,1.59372359],[561.58,2.71154361],[561.26,2.71154361]],[[562.65,1.33404771],[562.81,1.33287992],[562.82,2.73519579],[562.88,1.33287992],[563.02,1.5994559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728603968299,[[561.62,2.21350185],[561.52,1.32810299],[561.34,1.59372359],[561.24,2.71154361],[561.07,2.71154361]],[[562.73,1.33404771],[562.82,2.73519579],[562.93,1.33287992],[563.03,1.33287992],[563.2,1.5994559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604058370,[[561.65,2.2216868],[561.57,1.32810299],[561.41,1.59372359],[561.32,2.71154361],[561.17,2.71154361]],[[562.76,0.32699595],[562.78,1.33404771],[562.8,2.74367094],[562.96,1.33287992],[563.04,1.33287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604064977,[[561.73,1.32810299],[561.67,1.32810299],[561.66,0.88372864],[561.54,1.59372359],[561.46,2.71154361]],[[562.64,0.32702115],[562.65,1.33404771],[562.8,4.07655086],[562.87,1.33287992],[562.99,1.5994559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604149944,[[561.47,1.32810299],[561.36,1.32810299],[561.16,1.59372359],[561.13,1.85762646],[561.04,2.71154361]],[[562.76,1.85762646],[562.83,1.33404771],[562.88,0.9113634],[563.07,1.33287992],[563.18,1.33287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604201992,[[561.73,1.32810299],[561.65,0.89029203],[561.63,1.32810299],[561.46,1.59372359],[561.36,2.71154361]],[[562.68,1.33404771],[562.88,4.10133281],[562.97,1.33287992],[563.14,1.5994559],[563.23,0.80307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604243321,[[561.37,2.74177832],[561.13,1.32810299],[560.83,1.59372359],[560.8,0.89089532]],[[563.03,2.76019302],[563.22,1.33404771],[563.58,1.33287992],[563.6,0.89591616],[563.75,1.33287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604283653,[[561.95,1.32810299],[561.88,1.32810299],[561.78,0.86851647],[561.76,1.59372359],[561.68,2.71154361]],[[562.75,0.32690556],[562.76,1.33404771],[562.91,1.33287992],[562.98,1.33287992],[563.1,1.5994559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604356605,[[561.65,1.33034559],[561.53,1.33034559],[561.39,1.85670968],[561.3,1.5964147],[561.16,2.71612224]],[[562.94,1.3339653],[563.0,1.85686654],[563.03,0.90321088],[563.2,1.3339653],[563.33,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604383722,[[561.95,2.21740619],[561.87,1.33034559],[561.73,1.5964147],[561.64,2.71612224],[561.3,2.71612224]],[[562.89,0.3268637],[562.92,1.3339653],[563.07,2.72487957],[563.09,1.3339653],[563.16,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604448179,[[561.86,2.2293036],[561.75,1.33034559],[561.55,1.5964147],[561.43,2.71612224],[561.25,2.71612224]],[[563.0,1.3339653],[563.2,2.75663989],[563.23,1.3339653],[563.34,1.3339653],[563.52,0.90075448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604480198,[[561.9,1.33034559],[561.87,0.87258805],[561.79,1.33034559],[561.68,1.85576906],[561.59,1.5964147]],[[563.27,0.32672149],[563.34,2.76705024],[563.38,1.3339653],[563.61,1.3339653],[563.72,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604520828,[[562.17,2.23834736],[562.06,1.33034559],[562.01,1.85370964],[561.85,1.5964147],[561.72,2.71612224]],[[564.35,0.32632966],[564.38,0.88944212],[564.39,1.3339653],[564.63,1.3339653],[564.75,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604563260,[[562.19,0.89164281]],[[563.89,1.3339653],[563.93,0.90736357],[564.22,1.3339653],[564.27,0.88951111],[564.38,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604643637,[[562.7,1.33034559],[562.66,0.88471501],[562.62,1.33034559],[562.48,1.5964147],[562.4,2.71612224]],[[563.61,2.22791737],[563.77,1.3339653],[563.84,1.3339653],[563.98,1.60075836],[564.15,0.80285442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604663557,[[562.53,1.33034559],[562.5,0.87820955],[562.42,1.33034559],[562.23,1.5964147],[562.18,1.85399768]],[[563.73,1.3339653],[563.96,1.3339653],[564.07,1.3339653],[564.26,1.60075836],[564.38,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604698593,[[562.46,1.33034559],[562.45,0.89899662],[562.33,1.33034559],[562.22,1.85404707],[562.13,0.87796593]],[[563.8,2.20533465],[564.08,1.3339653],[564.21,1.3339653],[564.36,0.86648575],[564.44,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604698791,[[562.46,1.33034559],[562.45,0.89899662],[562.34,1.33034559],[562.22,1.85404707],[562.13,0.87796593]],[[563.8,2.20533465],[564.08,1.3339653],[564.21,1.3339653],[564.36,0.86648575],[564.44,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604698991,[[562.45,0.89899662],[562.22,1.85404707],[562.13,0.87796593]],[[563.8,2.20533465],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604698992,[[562.45,2.22934221],[562.32,1.33034559],[562.22,1.85404707],[562.13,0.87796593],[562.08,1.5964147]],[[563.8,0.87136935],[563.81,1.3339653],[564.09,1.3339653],[564.22,1.3339653],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604699194,[[562.45,1.33034559],[562.32,1.33034559],[562.22,1.85404707],[562.13,0.87796593],[562.08,1.5964147]],[[563.81,1.3339653],[564.09,1.3339653],[564.22,1.3339653],[564.36,0.86648575],[564.72,0.80281163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604699397,[[562.45,1.33034559],[562.32,1.33034559],[562.22,1.85404707],[562.13,0.87796593],[562.08,1.5964147]],[[563.81,1.3339653],[564.09,1.3339653],[564.22,1.3339653],[564.35,0.9534213],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604699594,[[562.44,1.33034559],[562.3,1.33034559],[562.22,1.85404707],[562.13,0.87796593],[562.06,1.5964147]],[[563.82,1.3339653],[564.1,1.3339653],[564.24,1.3339653],[564.36,0.86648575],[564.48,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604699793,[[562.44,1.33034559],[562.3,1.33034559],[562.22,1.85404707],[562.13,0.87796593],[562.06,1.5964147]],[[563.82,1.3339653],[564.1,1.3339653],[564.24,1.3339653],[564.35,0.9534215],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604700299,[[562.44,2.23218489],[562.31,1.33034559],[562.22,1.85404707],[562.13,0.87796593],[562.06,1.5964147]],[[563.82,0.89668695],[563.83,1.3339653],[564.11,1.3339653],[564.24,1.3339653],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604700599,[[562.44,2.23218489],[562.31,1.33034559],[562.13,0.87796593],[562.07,1.5964147],[561.92,2.71612224]],[[563.83,1.3339653],[564.11,1.3339653],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604700600,[[562.44,2.23218489],[562.31,1.33034559],[562.13,0.87796593],[562.07,1.5964147],[561.92,2.71612224]],[[563.83,1.3339653],[564.11,1.3339653],[564.25,1.3339653],[564.36,0.86648575],[564.64,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604700902,[[562.44,2.23218489],[562.31,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.06,1.5964147]],[[563.83,1.3339653],[564.11,1.3339653],[564.24,0.95338254],[564.25,1.3339653],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604701096,[[562.44,2.23218489],[562.31,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.06,1.5964147]],[[563.83,1.3339653],[564.11,1.3339653],[564.25,1.3339653],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604701097,[[562.44,2.23218489],[562.31,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.06,1.5964147]],[[563.83,2.22061404],[564.11,1.3339653],[564.23,0.95338254],[564.25,1.3339653],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604701298,[[562.44,2.23218489],[562.31,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.07,1.5964147]],[[563.83,2.22061404],[564.12,1.3339653],[564.25,1.3339653],[564.36,0.86648575],[566.01,2.72251636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604701492,[[562.44,2.23218489],[562.31,1.33034559],[562.24,1.85400591],[562.13,0.87796593]],[[563.83,2.22061404],[564.25,1.3339653],[564.36,0.86648575],[566.01,2.72251636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604701493,[[562.44,2.23218489],[562.31,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.06,1.5964147]],[[563.83,2.22061404],[564.11,1.3339653],[564.25,1.3339653],[564.36,0.86648575],[564.8,4.33120205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604701698,[[562.44,2.23218489],[562.31,1.33034559],[562.24,1.85400591],[562.13,0.87796593]],[[563.83,2.22061404],[564.25,1.3339653],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604701699,[[562.44,2.23218489],[562.31,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.07,1.5964147]],[[563.83,2.22061404],[564.12,1.3339653],[564.25,1.3339653],[564.36,0.86648575],[564.79,0.80277638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604702001,[[562.46,1.33034559],[562.44,0.9018393],[562.33,1.33034559],[562.24,1.85400591],[562.13,0.87796593]],[[563.83,2.22061404],[564.11,1.3339653],[564.24,1.3339653],[564.36,0.86648575],[564.48,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604702197,[[562.46,1.33034559],[562.33,1.33034559],[562.24,1.85400591],[562.13,0.87796593]],[[563.83,2.22061404],[564.11,1.3339653],[564.24,1.3339653],[564.36,0.86648575],[564.48,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604702198,[[562.46,1.33034559],[562.33,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[561.94,2.71612224]],[[563.83,2.22061404],[564.11,1.3339653],[564.24,1.3339653],[564.36,0.86648575],[564.48,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604702399,[[562.46,1.33034559],[562.33,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[561.95,2.71612224]],[[563.83,2.22061404],[564.11,1.3339653],[564.24,1.3339653],[564.36,0.86648575],[564.48,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604702801,[[562.46,2.24000018],[562.33,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[561.95,2.71612224]],[[563.83,2.22061404],[564.11,1.3339653],[564.24,1.3339653],[564.36,0.86648575],[564.48,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604702996,[[562.46,2.24000018],[562.33,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[561.94,2.71612224]],[[563.83,2.22061404],[564.11,1.3339653],[564.24,1.3339653],[564.36,0.86648575],[564.47,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604703199,[[562.46,0.90965459],[562.45,1.33034559],[562.32,1.33034559],[562.24,1.85400591],[562.13,0.87796593]],[[563.83,2.22061404],[564.1,1.3339653],[564.24,1.3339653],[564.36,0.86648575],[564.47,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604703401,[[562.45,1.33034559],[562.32,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[559.85,5.43224449]],[[563.83,2.22061404],[564.11,1.3339653],[564.24,1.3339653],[564.36,0.86648575],[564.47,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604703797,[[562.46,1.33034559],[562.33,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.1,1.5964147]],[[563.82,1.3339653],[563.83,0.88664874],[564.1,1.3339653],[564.23,1.3339653],[564.36,0.86648575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604703999,[[562.46,1.33034559],[562.45,0.88398423],[562.33,1.33034559],[562.24,1.85400591],[562.13,0.87796593]],[[563.82,1.3339653],[564.1,1.3339653],[564.23,1.3339653],[564.68,0.80277638],[566.3,3.88930908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604704205,[[562.45,0.88398423],[562.24,1.85400591],[562.13,0.87796593]],[[563.82,1.3339653],[564.1,1.3339653],[564.23,1.3339653],[564.68,0.80277638],[566.3,3.88930908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604704206,[[562.47,1.33034559],[562.45,0.88398423],[562.34,1.33034559],[562.24,1.85400591],[562.13,0.87796593]],[[563.82,1.3339653],[564.09,1.3339653],[564.23,1.3339653],[564.45,1.60075836],[564.67,0.95326178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604704405,[[562.47,1.33034559],[562.34,1.33034559],[562.24,1.85400591],[562.13,0.87796593]],[[563.82,1.3339653],[564.09,1.3339653],[564.23,1.3339653],[564.45,1.60075836],[564.67,0.95326178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604704406,[[562.47,1.33034559],[562.34,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.11,1.5964147]],[[563.82,2.21486193],[564.09,1.3339653],[564.22,2.28722708],[564.39,0.9022108],[564.45,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604704602,[[562.48,1.33034559],[562.35,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.12,1.5964147]],[[563.81,1.3339653],[563.82,0.88089663],[564.08,1.3339653],[564.21,1.3339653],[564.39,0.9022108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604704802,[[562.48,2.20245013],[562.35,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.12,1.5964147]],[[563.81,1.3339653],[564.08,1.3339653],[564.21,1.3339653],[564.39,0.9022108],[564.57,0.80277638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604705106,[[562.48,2.20245013],[562.35,1.33034559],[562.24,1.85400591],[562.13,0.87796593],[562.12,1.5964147]],[[563.81,1.3339653],[564.08,1.3339653],[564.21,1.3339653],[564.39,0.9022108],[564.77,4.3312002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604705301,[[562.49,1.33034559],[562.48,0.87210454],[562.37,1.33034559],[562.24,1.85400591],[562.14,1.5964147]],[[563.81,1.3339653],[564.08,1.3339653],[564.2,2.28716006],[564.39,0.9022108],[564.43,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604705505,[[562.49,1.33034559],[562.48,0.87210454],[562.37,1.33034559],[562.24,1.85400591],[562.14,1.5964147]],[[563.81,2.20189582],[564.08,1.3339653],[564.19,0.95319476],[564.2,1.3339653],[564.38,0.90158913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604705705,[[562.51,1.33034559],[562.48,0.87210454],[562.39,1.33034559],[562.24,1.85400591],[562.17,1.5964147]],[[563.81,2.20189582],[564.08,1.3339653],[564.2,1.3339653],[564.38,0.90158913],[564.42,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604705905,[[562.52,1.33034559],[562.4,1.33034559],[562.24,1.85400591],[562.17,1.5964147],[561.81,2.71612224]],[[563.85,1.3339653],[564.12,1.3339653],[564.25,1.3339653],[564.38,0.90158913],[564.48,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604706201,[[562.4,1.33034559],[562.24,1.85400591],[562.17,1.5964147],[561.81,2.71612224]],[[564.38,0.90158913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604706202,[[562.53,1.33034559],[562.51,0.90922671],[562.4,1.33034559],[562.24,1.85400591],[562.17,1.5964147]],[[563.88,1.3339653],[564.08,0.89297466],[564.15,1.3339653],[564.28,1.3339653],[564.38,0.90158913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604706503,[[562.54,1.33034559],[562.51,0.90922671],[562.42,1.33034559],[562.24,1.85400591],[562.18,1.5964147]],[[563.88,1.3339653],[564.15,1.3339653],[564.26,1.3339653],[564.38,0.90158913],[564.49,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604706702,[[562.55,1.33034559],[562.43,1.33034559],[562.24,1.85400591],[562.21,1.5964147],[562.07,2.71612224]],[[563.87,1.3339653],[563.88,0.90185556],[564.13,1.3339653],[564.26,1.3339653],[564.38,0.90158913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604706906,[[562.55,2.23317805],[562.43,1.33034559],[562.24,1.85400591],[562.21,1.5964147],[562.07,2.71612224]],[[563.88,0.90185556],[564.38,0.90158913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604706907,[[562.55,2.23317805],[562.43,1.33034559],[562.24,1.85400591],[562.21,1.5964147],[562.07,2.71612224]],[[563.88,0.90185556],[563.9,1.3339653],[564.16,1.3339653],[564.28,1.3339653],[564.38,0.90158913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604707107,[[562.56,1.33034559],[562.55,0.90283246],[562.44,1.33034559],[562.24,1.85400591],[562.21,1.5964147]],[[563.91,1.3339653],[564.17,1.3339653],[564.29,1.3339653],[564.38,0.90158913],[564.52,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604707308,[[562.56,1.33034559],[562.43,1.33034559],[562.24,1.85400591],[562.21,1.5964147],[562.07,2.71612224]],[[563.92,1.3339653],[564.18,1.3339653],[564.3,1.3339653],[564.53,1.60075836],[564.6,4.33156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604707609,[[562.56,0.89688225],[562.55,1.33034559],[562.43,1.33034559],[562.24,1.85400591],[562.21,1.5964147]],[[563.92,2.23795228],[564.18,1.3339653],[564.3,1.3339653],[564.49,0.88373852],[564.52,2.55318141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604707902,[[562.56,1.33034559],[562.44,1.33034559],[562.24,1.85400591],[562.22,1.5964147],[562.08,2.71612224]],[[563.91,1.3339653],[563.92,0.90398698],[564.17,1.3339653],[564.29,1.3339653],[564.49,0.88373852]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604708105,[[562.56,0.8914649],[562.55,1.33034559],[562.43,1.33034559],[562.24,1.85400591]],[[563.92,0.90398698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604708106,[[562.56,0.8914649],[562.55,1.33034559],[562.43,1.33034559],[562.24,1.85400591],[562.21,1.5964147]],[[563.92,1.3339653],[564.18,1.3339653],[564.3,1.3339653],[564.53,1.60075836],[564.64,4.33156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604708304,[[562.24,1.85400591]],[[563.92,1.3339653],[564.18,1.3339653],[564.3,1.3339653],[564.53,1.60075836],[564.64,4.33156478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604708305,[[562.54,1.33034559],[562.42,1.33034559],[562.24,1.85400591],[562.18,1.5964147],[562.04,2.71612224]],[[563.92,0.88436018],[563.93,1.3339653],[564.2,1.3339653],[564.31,1.3339653],[564.49,0.87938688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604708502,[[562.55,1.33034559],[562.54,0.88968872],[562.42,1.33034559],[562.24,1.85400591],[562.2,1.5964147]],[[563.93,1.3339653],[564.19,1.3339653],[564.32,1.3339653],[564.49,0.87938688],[564.54,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604708707,[[562.54,1.33034559],[562.42,1.33034559],[562.24,1.85400591],[562.2,1.5964147],[561.16,2.71612224]],[[563.93,2.20189582],[564.19,1.3339653],[564.31,2.28613818],[564.49,0.87938688],[564.54,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604708908,[[562.56,1.33034559],[562.54,0.88933349],[562.44,1.33034559],[562.24,1.85400591],[562.22,1.5964147]],[[563.93,2.20189582],[564.18,1.3339653],[564.3,1.3339653],[564.49,0.87938688],[564.52,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604709205,[[562.54,0.88933349],[562.44,1.33034559],[562.24,1.85400591],[562.22,1.5964147]],[[563.93,2.20189582],[564.18,1.3339653],[564.3,1.3339653],[564.49,0.87938688],[564.52,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604709206,[[562.54,1.33034559],[562.42,1.33034559],[562.24,1.85400591],[562.2,1.5964147],[562.06,2.71612224]],[[563.93,0.86793052],[563.94,1.3339653],[564.2,1.3339653],[564.32,1.3339653],[564.49,0.87938688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604709406,[[562.54,0.90665125],[562.53,1.33034559],[562.41,1.33034559],[562.24,1.85400591],[562.18,1.5964147]],[[563.94,1.3339653],[564.21,1.3339653],[564.31,1.3339653],[564.8,0.80267051],[565.19,1.90391593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604709609,[[562.54,1.33034559],[562.42,1.33034559],[562.24,1.85400591],[562.19,1.5964147],[561.53,2.71612224]],[[563.94,2.22685115],[564.2,1.3339653],[564.32,1.3339653],[564.51,0.87814355],[564.81,3.52879025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604709799,[[562.54,1.33034559],[562.24,1.85400591],[562.19,1.5964147]],[[563.94,2.22685115],[564.51,0.87814355],[564.81,3.52879025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604709800,[[562.54,0.89022158],[562.53,1.33034559],[562.41,1.33034559],[562.24,1.85400591],[562.19,1.5964147]],[[563.93,1.3339653],[563.94,0.89288585],[564.19,1.3339653],[564.31,1.3339653],[564.51,0.87814355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604710003,[[562.53,1.33034559],[562.41,1.33034559],[562.24,1.85400591],[562.19,1.5964147],[559.8,1.6304051]],[[563.93,1.3339653],[564.19,1.3339653],[564.31,1.3339653],[564.51,0.87814355],[564.79,4.33146076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604710204,[[562.24,1.85400591]],[[563.93,1.3339653],[564.51,0.87814355],[564.79,4.33146076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604710205,[[562.5,1.33034559],[562.38,1.33034559],[562.24,1.85400591],[562.15,1.5964147],[562.01,2.71612224]],[[563.93,0.89608297],[563.94,1.3339653],[564.2,1.3339653],[564.33,1.3339653],[564.5,0.90372055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604710502,[[562.5,0.90372055],[562.49,1.33034559],[562.36,1.33034559],[562.24,1.85400591],[562.14,1.5964147]],[[563.95,1.3339653],[564.22,1.3339653],[564.34,1.3339653],[564.57,1.60075836],[564.68,0.80267051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604710706,[[562.49,1.33034559],[562.36,1.33034559],[562.14,1.5964147],[560.35,3.88017463],[558.57,1.6303334]],[[563.95,1.3339653],[564.21,1.3339653],[564.34,1.3339653],[564.57,1.60075836],[564.76,4.33146076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604710906,[[562.49,1.33034559],[562.36,1.33034559],[562.14,1.5964147],[560.35,3.88017463],[560.07,7.70217783]],[[563.95,1.3339653],[564.21,1.3339653],[564.34,1.3339653],[564.56,0.95185301],[564.57,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604711109,[[562.47,1.33034559],[562.35,1.33034559],[562.28,1.85371787],[562.12,1.5964147],[561.98,2.71612224]],[[563.96,1.3339653],[564.23,1.3339653],[564.36,1.3339653],[564.59,1.60075836],[564.73,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604711408,[[562.47,1.33034559],[562.28,1.85371787],[562.12,1.5964147]],[[563.96,1.3339653],[564.23,1.3339653],[564.36,1.3339653],[564.59,1.60075836],[564.73,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604711409,[[562.47,1.33034559],[562.34,1.33034559],[562.28,1.85371787],[562.12,1.5964147],[561.96,2.71612224]],[[563.97,1.3339653],[564.24,1.3339653],[564.37,1.3339653],[564.58,0.95176274],[564.6,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604711608,[[562.47,2.22305382],[562.34,1.33034559],[562.28,1.85371787],[562.1,1.5964147],[561.96,2.71612224]],[[563.96,1.3339653],[564.23,0.90007938],[564.24,1.3339653],[564.37,1.3339653],[564.6,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604711911,[[562.47,2.22305382],[562.34,1.33034559],[562.28,1.85371787],[562.11,1.5964147],[561.96,2.71612224]],[[563.97,1.3339653],[564.24,1.3339653],[564.37,1.3339653],[564.61,1.60075836],[564.71,0.80267051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604712106,[[562.47,2.22305382],[562.34,1.33034559],[562.28,1.85371787],[562.11,1.5964147],[561.96,2.71612224]],[[563.97,1.3339653],[564.24,2.23901798],[564.37,1.3339653],[564.6,0.95173542],[564.61,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604712409,[[562.47,0.89270823],[562.45,1.33034559],[562.32,1.33034559],[562.28,1.85371787],[562.08,1.5964147]],[[563.98,1.3339653],[564.24,0.90505268],[564.26,1.3339653],[564.39,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604712709,[[562.46,1.33034559],[562.33,1.33034559],[562.28,2.74189684],[562.1,1.5964147],[561.95,2.71612224]],[[563.97,1.3339653],[564.25,1.3339653],[564.38,1.3339653],[564.61,1.60075836],[564.73,0.80267051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604712910,[[562.46,1.33034559],[562.33,1.33034559],[562.28,2.74189684],[562.1,1.5964147],[561.95,2.71612224]],[[563.97,1.3339653],[564.25,1.3339653],[564.38,1.3339653],[564.61,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604712911,[[562.46,1.33034559],[562.33,1.33034559],[562.28,2.74189684],[562.1,1.5964147],[561.95,2.71612224]],[[563.97,1.3339653],[563.98,0.90389817],[564.25,1.3339653],[564.38,1.3339653],[564.55,0.86757528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604713308,[[562.46,1.33034559],[562.32,1.33034559],[562.28,2.74189684],[562.08,1.5964147],[561.94,2.71612224]],[[563.98,0.90389817],[564.01,1.3339653],[564.29,1.3339653],[564.42,1.3339653],[564.55,0.86757528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604713504,[[562.47,1.33034559],[562.34,1.33034559],[562.28,2.74189684],[562.1,1.5964147],[561.95,2.71612224]],[[564.02,1.3339653],[564.3,1.3339653],[564.43,1.3339653],[564.67,1.60075836],[564.8,4.33148274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604713704,[[562.47,1.33034559],[562.34,1.33034559],[562.28,2.74189684],[562.1,1.5964147],[561.95,2.71612224]],[[564.01,1.3339653],[564.02,0.8805414],[564.29,1.3339653],[564.42,1.3339653],[564.59,0.89395156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604713907,[[562.47,1.33034559],[562.34,1.33034559],[562.28,2.74189684],[562.1,1.5964147],[561.95,2.71612224]],[[564.01,1.3339653],[564.29,1.3339653],[564.42,1.3339653],[564.8,3.52616949],[564.81,3.52879025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604714107,[[562.46,1.33034559],[562.33,1.33034559],[562.28,2.74189684],[561.95,2.71612224]],[[564.01,1.3339653],[564.29,1.3339653],[564.42,1.3339653],[564.8,3.52616949],[564.81,3.52879025]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604714108,[[562.46,1.33034559],[562.33,1.33034559],[562.28,2.74189684],[562.09,1.5964147],[561.95,2.71612224]],[[564.01,1.3339653],[564.29,1.3339653],[564.42,1.3339653],[564.65,0.95151728],[564.8,4.33144724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604714309,[[562.45,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.01,0.90931552],[564.02,1.3339653],[564.3,1.3339653],[564.44,1.3339653],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604714609,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.02,1.3339653],[564.3,1.3339653],[564.43,1.3339653],[564.58,0.88178472],[564.67,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604714810,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.02,1.3339653],[564.3,1.3339653],[564.43,1.3339653],[564.57,0.95139768],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604715211,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.02,1.3339653],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604715212,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.02,1.3339653],[564.31,1.3339653],[564.42,0.95139768],[564.44,1.3339653],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604715404,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.02,1.3339653],[564.31,1.3339653],[564.44,1.3339653],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604715405,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.02,2.23484396],[564.31,1.3339653],[564.41,0.95139768],[564.44,1.3339653],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604715608,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.02,2.23484396],[564.3,1.3339653],[564.44,1.3339653],[564.58,0.88178472],[568.2,1.90280792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604715807,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.02,0.90087866],[564.03,1.3339653],[564.31,1.3339653],[564.44,1.3339653],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604716008,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.02,1.3339653],[564.31,1.3339653],[564.44,1.3339653],[564.58,0.88178472],[564.81,0.80265699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604716213,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[564.02,0.89102086],[564.03,1.3339653],[564.31,1.3339653],[564.45,1.3339653],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604716415,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[564.03,1.3339653],[564.31,1.3339653],[564.45,1.3339653],[564.58,0.88178472],[564.81,4.33144724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604716712,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[564.03,1.3339653],[564.31,1.3339653],[564.45,1.3339653],[564.57,0.95121285],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604716915,[[562.43,1.33034559],[562.3,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.91,2.71612224]],[[564.02,0.32635951],[564.03,2.20100772],[564.31,1.3339653],[564.44,2.28517815],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604717115,[[562.43,1.33034559],[562.3,1.33034559],[562.28,2.74189684],[562.05,1.5964147],[561.91,2.71612224]],[[564.02,0.32635951],[564.03,2.20100772],[564.31,1.3339653],[564.44,1.3339653],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604717315,[[562.43,1.33034559],[562.3,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[564.02,1.66032481],[564.03,0.86704242],[564.3,1.3339653],[564.43,1.3339653],[564.58,0.88178472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604717515,[[562.43,1.33034559],[562.3,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[564.01,0.32636625],[564.02,1.3339653],[564.03,0.86704242],[564.3,1.3339653],[564.43,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604718011,[[562.45,1.33034559],[562.32,1.33034559],[562.28,2.74189684],[562.09,1.5964147],[561.94,2.71612224]],[[564.01,1.66033155],[564.03,0.86704242],[564.29,1.3339653],[564.42,1.3339653],[564.65,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604718214,[[562.43,1.33034559],[562.3,1.33034559],[562.28,2.74189684],[562.07,1.5964147],[561.92,2.71612224]],[[564.0,1.66033155],[564.03,0.86704242],[564.27,1.3339653],[564.4,1.3339653],[564.64,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604718414,[[562.43,1.33034559],[562.3,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[563.99,1.66033155],[564.27,1.3339653],[564.4,1.3339653],[564.63,1.60075836],[564.73,4.33146731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604718609,[[562.43,1.33034559],[562.3,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[563.98,0.32636625],[563.99,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604718810,[[562.3,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[563.98,0.32636625],[563.99,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604718811,[[562.42,1.33034559],[562.3,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[563.98,0.32636625],[563.99,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604719112,[[562.42,1.33034559],[562.3,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[563.98,1.19900364],[563.99,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604719315,[[562.42,1.33034559],[562.29,1.33034559],[562.28,2.74189684],[562.06,1.5964147],[561.92,2.71612224]],[[563.98,0.87263739],[563.99,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604719512,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.08,1.5964147],[561.94,2.71612224]],[[563.97,0.32637569],[563.99,1.3339653],[564.26,1.3339653],[564.27,0.88080782],[564.38,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604719712,[[562.45,1.33034559],[562.28,2.74189684]],[[563.97,0.32637569],[564.27,0.88080782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604719713,[[562.45,1.33034559],[562.33,1.33034559],[562.28,2.74189684],[562.1,1.5964147],[561.96,2.71612224]],[[563.96,0.32637569],[563.97,1.3339653],[563.98,0.89963533],[564.24,1.3339653],[564.27,0.88080782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604719912,[[562.28,2.74189684]],[[563.96,0.32637569],[563.98,0.89963533],[564.27,0.88080782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604719913,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.08,1.5964147],[561.94,2.71612224]],[[563.96,0.32637569],[563.98,2.23360063],[564.26,1.3339653],[564.27,0.88080782],[564.38,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604720113,[[562.44,1.33034559],[562.31,1.33034559],[562.28,2.74189684],[562.08,1.5964147],[561.94,2.71612224]],[[563.98,0.89963533],[563.99,1.3339653],[564.26,1.3339653],[564.27,0.88080782],[564.39,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604720311,[[562.45,1.33034559],[562.32,1.33034559],[562.28,2.74189684],[562.09,1.5964147],[561.95,2.71612224]],[[564.0,1.3339653],[564.27,2.21477312],[564.39,1.3339653],[564.73,4.33146731],[564.77,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604720511,[[562.45,1.33034559],[562.33,1.33034559],[562.28,2.74189684],[562.09,1.5964147],[561.95,2.71612224]],[[563.99,0.32636603],[564.0,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604720817,[[562.45,1.33034559],[562.32,1.33034559],[562.28,2.74189684],[562.09,1.5964147],[561.95,2.71612224]],[[563.98,0.32636462],[564.0,1.3339653],[564.27,2.21477312],[564.39,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604721018,[[562.45,1.33034559],[562.32,1.33034559],[562.28,0.88817897],[562.09,1.5964147],[561.95,2.71612224]],[[563.98,0.87656702],[564.0,1.3339653],[564.27,2.21477312],[564.39,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604721218,[[562.45,1.33034559],[562.32,1.33034559],[562.28,0.88817897],[562.09,1.5964147],[561.95,2.71612224]],[[564.0,1.3339653],[564.27,2.21477312],[564.39,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604721219,[[562.45,1.33034559],[562.32,1.33034559],[562.28,0.88817897],[562.09,1.5964147],[561.95,2.71612224]],[[564.0,1.3339653],[564.27,2.21477312],[564.39,1.3339653],[564.62,1.60075836],[564.73,0.80267421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604721418,[[562.45,1.33034559],[562.34,1.8536109],[562.33,1.33034559],[562.28,0.88817897],[562.1,1.5964147]],[[563.99,0.32636625],[564.0,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604721718,[[562.45,1.33034559],[562.34,1.8536109],[562.33,1.33034559],[562.28,0.88817897],[562.1,1.5964147]],[[563.98,0.32636373],[564.0,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604721910,[[562.45,1.33034559],[562.34,1.8536109],[562.33,1.33034559],[562.28,0.88817897],[562.1,1.5964147]],[[563.98,0.86919718],[564.0,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604722115,[[562.45,1.33034559],[562.34,1.8536109],[562.33,1.33034559],[562.28,0.88817897],[562.1,1.5964147]],[[564.0,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836],[567.1,1.90221684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604722317,[[562.45,1.33034559],[562.34,1.8536109],[562.33,1.33034559],[562.28,0.88817897],[562.1,1.5964147]],[[563.99,0.32636335],[564.0,1.3339653],[564.27,2.21477312],[564.4,1.3339653],[564.63,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604722520,[[562.47,1.33034559],[562.34,3.18395649],[562.28,0.88817897],[562.11,1.5964147],[561.97,2.71612224]],[[563.99,0.32636335],[564.0,1.3339653],[564.26,1.3339653],[564.27,0.88080782],[564.4,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604722814,[[562.46,1.33034559],[562.34,3.18395649],[562.28,0.88817897],[562.11,1.5964147],[561.97,2.71612224]],[[563.99,1.66032865],[564.26,1.3339653],[564.27,0.88080782],[564.39,1.3339653],[564.61,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604723117,[[562.47,1.33034559],[562.34,3.18395649],[562.28,0.88817897],[562.11,1.5964147],[561.97,2.71612224]],[[563.98,0.32636335],[563.99,1.3339653],[564.26,1.3339653],[564.27,0.88080782],[564.39,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604723317,[[562.5,1.33034559],[562.38,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.16,1.5964147]],[[563.97,1.3339653],[563.98,1.21713729],[564.23,1.3339653],[564.27,0.88080782],[564.35,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604723518,[[562.51,1.33034559],[562.39,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.17,1.5964147]],[[563.96,0.32636335],[563.97,1.3339653],[564.22,1.3339653],[564.27,0.88080782],[564.34,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604723718,[[562.53,1.33034559],[562.41,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.2,1.5964147]],[[563.96,0.32636335],[563.97,1.3339653],[564.22,1.3339653],[564.27,0.88080782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604723719,[[562.53,1.33034559],[562.41,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.2,1.5964147]],[[563.96,1.22770369],[563.97,1.3339653],[564.22,1.3339653],[564.27,0.88080782],[564.33,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604723915,[[562.53,1.33034559],[562.41,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.2,1.5964147]],[[563.97,1.3339653],[564.22,1.3339653],[564.33,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604723916,[[562.53,1.33034559],[562.41,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.2,1.5964147]],[[563.95,0.32636335],[563.97,1.3339653],[564.22,1.3339653],[564.33,1.3339653],[564.54,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604724117,[[562.53,1.33034559],[562.41,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.2,1.5964147]],[[563.94,0.32636335],[563.95,0.88668945],[563.97,1.3339653],[564.22,1.3339653],[564.33,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604724318,[[562.54,1.33034559],[562.43,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.22,1.5964147]],[[563.94,0.32636335],[563.95,1.3339653],[564.19,1.3339653],[564.3,1.3339653],[564.51,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604724517,[[562.54,1.33034559],[562.43,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.22,1.5964147]],[[563.94,1.21607177],[563.95,1.3339653],[564.19,1.3339653],[564.3,1.3339653],[564.51,2.50644957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604724718,[[562.54,1.33034559],[562.43,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.22,1.5964147]],[[563.93,0.32636335],[563.95,1.3339653],[564.19,1.3339653],[564.3,1.3339653],[564.51,2.50644957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604724914,[[562.54,1.33034559],[562.43,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.22,1.5964147]],[[563.92,0.32636335],[563.95,2.21905648],[564.19,1.3339653],[564.3,1.3339653],[564.51,2.50644957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604725114,[[562.43,1.33034559],[562.34,1.8536109],[562.28,0.88817897]],[[563.95,2.21905648],[564.19,1.3339653],[564.3,1.3339653],[564.51,2.50644957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604725115,[[562.55,1.33034559],[562.43,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.23,1.5964147]],[[563.95,2.21905648],[564.19,1.3339653],[564.3,1.3339653],[564.51,2.50644957],[564.63,3.52618471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604725316,[[562.55,1.33034559],[562.44,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.23,1.5964147]],[[563.94,0.32636133],[563.95,2.21905648],[564.19,1.3339653],[564.3,1.3339653],[564.51,2.50644957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604725518,[[562.56,1.33034559],[562.44,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.24,1.5964147]],[[563.94,0.32636133],[563.95,2.21905648],[564.19,1.3339653],[564.3,1.3339653],[564.51,2.50644957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604725712,[[562.56,1.33034559],[562.45,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.25,1.5964147]],[[563.94,0.32636133],[563.95,2.21905648],[564.18,1.3339653],[564.3,1.3339653],[564.5,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604725917,[[562.56,1.33034559],[562.45,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.25,1.5964147]],[[563.93,0.32635671],[563.95,2.21905648],[564.18,1.3339653],[564.3,1.3339653],[564.5,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604726221,[[562.57,1.33034559],[562.46,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.25,1.5964147]],[[563.92,0.32635671],[563.94,1.3339653],[563.95,0.88509118],[564.18,1.3339653],[564.29,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604726520,[[562.57,1.33034559],[562.34,1.8536109],[562.28,0.88817897]],[[563.92,0.32635671],[563.94,1.3339653],[563.95,0.88509118],[564.18,1.3339653],[564.29,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604726521,[[562.57,0.90560242],[562.56,1.33034559],[562.45,1.33034559],[562.34,1.8536109],[562.28,0.88817897]],[[563.91,0.32635979],[563.93,1.3339653],[563.95,0.88509118],[564.17,1.3339653],[564.28,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604726721,[[562.56,1.33034559],[562.45,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.25,1.5964147]],[[563.94,1.3339653],[563.95,0.88509118],[564.17,1.3339653],[564.29,1.3339653],[564.6,4.32568112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604727021,[[562.56,1.33034559],[562.45,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.25,1.5964147]],[[563.93,0.32636079],[563.94,1.3339653],[563.95,0.88509118],[564.17,1.3339653],[564.29,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604727223,[[562.58,1.33034559],[562.47,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.26,1.5964147]],[[563.93,1.66032609],[563.95,0.88509118],[564.17,1.3339653],[564.28,1.3339653],[564.48,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604727422,[[562.58,2.24056741],[562.47,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.27,1.5964147]],[[563.92,0.32636079],[563.93,1.3339653],[563.95,0.88509118],[564.17,1.3339653],[564.28,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604728126,[[562.59,1.33034559],[562.58,0.91022182],[562.48,1.33034559],[562.34,1.8536109],[562.28,2.48459367]],[[563.92,1.66032609],[563.95,0.88509118],[564.16,1.3339653],[564.27,1.3339653],[564.47,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604728319,[[562.59,1.33034559],[562.58,0.91022182],[562.48,1.33034559],[562.34,1.8536109],[562.28,2.48459367]],[[563.91,0.32636079],[563.92,1.3339653],[563.95,0.88509118],[564.16,1.3339653],[564.27,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604728522,[[562.58,0.91022182],[562.55,1.33034559],[562.43,1.33034559],[562.34,1.8536109],[562.28,0.88817897]],[[563.95,0.88509118],[563.98,1.3339653],[564.24,1.3339653],[564.36,1.3339653],[564.57,2.40342225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604728718,[[562.6,1.33034559],[562.48,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[562.26,1.5964147]],[[564.01,1.3339653],[564.26,1.3339653],[564.38,1.3339653],[564.6,1.60075836],[564.7,4.3240477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604728917,[[562.34,1.8536109],[562.28,0.88817897]],[[564.01,1.3339653],[564.6,1.60075836],[564.7,4.3240477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604728918,[[562.64,1.33034559],[562.58,0.9051601],[562.52,1.33034559],[562.34,1.8536109],[562.31,1.5964147]],[[564.01,0.88739968],[564.03,1.3339653],[564.28,1.3339653],[564.39,1.3339653],[564.6,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604729123,[[562.62,1.33034559],[562.51,1.33034559],[562.34,1.8536109],[562.29,1.5964147],[562.16,2.71612224]],[[564.04,1.3339653],[564.29,1.3339653],[564.41,1.3339653],[564.62,1.60075836],[564.71,0.80266389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604729419,[[562.62,1.33034559],[562.58,0.88695566],[562.5,1.33034559],[562.34,1.8536109],[562.28,2.48459367]],[[564.04,0.87896347],[564.07,1.3339653],[564.32,1.3339653],[564.44,1.3339653],[564.66,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604729720,[[562.58,0.88695566],[562.34,1.8536109],[562.28,2.48459367]],[[564.07,1.3339653],[564.66,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604729721,[[562.61,1.33034559],[562.58,0.88695566],[562.49,1.33034559],[562.34,1.8536109],[562.28,0.88817897]],[[564.07,1.3339653],[564.33,1.3339653],[564.45,1.3339653],[564.66,1.60075836],[564.73,0.80266389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604729924,[[562.61,1.33034559],[562.49,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[558.63,7.75700732]],[[564.06,0.32630106],[564.07,2.20928789],[564.33,1.3339653],[564.45,1.3339653],[564.5,0.95116255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604730125,[[562.61,2.20506893],[562.49,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[560.57,3.88017463]],[[564.07,0.87532259],[564.08,1.3339653],[564.34,1.3339653],[564.46,1.3339653],[564.68,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604730326,[[562.61,0.87472334],[562.59,1.33034559],[562.47,1.33034559],[562.34,1.8536109],[562.28,0.88817897]],[[564.09,1.3339653],[564.35,1.3339653],[564.47,1.3339653],[564.7,1.60075836],[564.72,0.80254093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604730522,[[562.59,1.33034559],[562.47,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[561.9,0.89048801]],[[564.08,0.32630194],[564.09,1.3339653],[564.35,1.3339653],[564.47,1.3339653],[564.5,0.95103105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604730827,[[562.59,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[561.9,0.89048801]],[[564.08,0.32630194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604730828,[[562.61,1.33034559],[562.59,0.89549936],[562.49,1.33034559],[562.34,1.8536109],[562.28,0.88817897]],[[564.08,2.52833161],[564.33,1.3339653],[564.45,1.3339653],[564.65,0.89514421],[564.67,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604731026,[[562.61,1.33034559],[562.49,1.33034559],[562.34,1.8536109],[562.28,0.88817897],[559.91,1.62938439]],[[564.07,0.32630194],[564.08,1.3339653],[564.33,1.3339653],[564.45,1.3339653],[564.67,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604731324,[[562.61,2.22868611],[562.49,1.33034559],[562.28,0.88817897],[560.23,5.43224449],[558.64,1.62938439]],[[564.07,1.19293976],[564.09,1.3339653],[564.35,1.3339653],[564.47,1.3339653],[564.64,0.90792945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604731523,[[562.61,2.22868611],[562.49,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[560.23,5.43224449]],[[564.06,0.32629598],[564.09,1.3339653],[564.34,1.3339653],[564.46,1.3339653],[564.68,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604731723,[[562.61,2.22868611],[562.49,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[560.23,5.43224449]],[[564.09,2.22031966],[564.34,1.3339653],[564.46,1.3339653],[564.66,0.88404591],[564.68,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604731923,[[562.61,2.22868611],[562.5,1.33034559],[562.42,1.85319139],[562.28,2.48459367],[562.15,2.71612224]],[[564.08,0.32629704],[564.09,2.22031966],[564.34,1.3339653],[564.46,1.3339653],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604732124,[[562.61,2.22868611],[562.49,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.27,1.5964147]],[[564.08,0.32629704],[564.09,2.22031966],[564.35,1.3339653],[564.47,1.3339653],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604732922,[[562.61,2.22868611],[562.49,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.27,1.5964147]],[[564.08,0.32629704],[564.09,2.22031966],[564.34,1.3339653],[564.46,1.3339653],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604733129,[[562.61,2.22868611],[562.42,1.85319139],[562.28,0.88817897],[562.27,1.5964147]],[[564.08,0.32629704],[564.09,2.22031966],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604733130,[[562.61,0.89834052],[562.6,1.33034559],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897]],[[564.08,0.32629704],[564.09,2.22031966],[564.35,1.3339653],[564.47,1.3339653],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604733329,[[562.6,1.33034559],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[559.93,1.62938439]],[[564.08,0.32629704],[564.09,2.22031966],[564.35,1.3339653],[564.47,1.3339653],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604733529,[[562.6,1.33034559],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[558.64,1.62938439]],[[564.08,0.32629704],[564.09,2.22031966],[564.35,1.3339653],[564.47,1.3339653],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604733730,[[562.6,1.33034559],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[558.65,1.62938439]],[[564.08,0.32629704],[564.09,2.22031966],[564.35,1.3339653],[564.47,1.3339653],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604733926,[[562.6,2.23534344],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[558.66,1.62938439]],[[564.08,0.32629704],[564.09,2.22031966],[564.35,1.3339653],[564.47,1.3339653],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604734124,[[562.6,2.23534344],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.26,1.5964147]],[[564.08,0.32629704],[564.09,2.22031966],[564.35,1.3339653],[564.47,1.3339653],[564.66,0.88404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604734332,[[562.6,2.23534344],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.26,1.5964147]],[[564.07,0.32629838],[564.09,0.88635436],[564.1,1.3339653],[564.35,1.3339653],[564.47,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604734532,[[562.6,2.23534344],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.26,1.5964147]],[[564.06,0.32629838],[564.1,1.3339653],[564.35,1.3339653],[564.47,1.3339653],[567.01,1.9020621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604734831,[[562.6,2.23534344],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.26,1.5964147]],[[564.05,0.32629838],[564.1,2.24251425],[564.35,1.3339653],[564.47,1.3339653],[565.01,3.51966561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604735032,[[562.6,2.23534344],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.26,1.5964147]],[[564.1,2.24251425],[564.35,1.3339653],[564.47,1.3339653],[564.81,4.32220215],[567.03,1.9020621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604735225,[[562.6,2.23534344],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.26,1.5964147]],[[564.1,2.24251425],[564.35,1.3339653],[564.47,1.3339653],[564.81,4.32220215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604735226,[[562.6,2.23534344],[562.48,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.26,1.5964147]],[[564.09,0.32629838],[564.1,2.24251425],[564.35,1.3339653],[564.47,1.3339653],[564.8,0.80253654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604736731,[[562.6,2.23534344],[562.49,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.27,1.5964147]],[[564.09,0.32629838],[564.1,0.90854895],[564.11,1.3339653],[564.36,1.3339653],[564.48,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604736928,[[562.66,1.33034559],[562.6,0.90499785],[562.55,1.33034559],[562.42,1.85319139],[562.28,0.88817897]],[[564.1,0.90854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604736929,[[562.66,1.33034559],[562.6,0.90499785],[562.55,1.33034559],[562.42,1.85319139],[562.33,1.5964147]],[[564.1,0.90854895],[564.17,1.3339653],[564.42,1.3339653],[564.54,1.3339653],[564.76,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604737131,[[562.6,0.90499785],[562.55,1.33034559],[562.42,1.85319139],[562.33,1.5964147]],[[564.1,0.90854895],[564.17,1.3339653],[564.42,1.3339653],[564.54,1.3339653],[564.76,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604737132,[[562.67,1.33034559],[562.55,1.33034559],[562.42,1.85319139],[562.34,1.5964147],[562.21,2.71612224]],[[564.17,1.3339653],[564.42,1.3339653],[564.53,1.3339653],[564.75,1.60075836],[564.88,3.52604904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604737333,[[562.67,2.22291459],[562.55,1.33034559],[562.42,1.85319139],[562.34,1.5964147],[562.21,2.71612224]],[[564.16,0.32625806],[564.17,2.22813229],[564.42,1.3339653],[564.52,0.95033413],[564.53,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604737633,[[562.67,2.22291459],[562.55,1.33034559],[562.42,1.85319139],[562.33,1.5964147],[562.2,2.71612224]],[[564.16,0.32625806],[564.17,0.89416699],[564.18,1.3339653],[564.43,1.3339653],[564.55,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604737832,[[562.67,1.33034559],[562.55,1.33034559],[562.42,1.85319139],[562.33,1.5964147],[562.2,2.71612224]],[[564.16,0.32625806],[564.17,0.89416699],[564.18,1.3339653],[564.43,1.3339653],[564.55,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604738132,[[562.64,1.33034559],[562.52,1.33034559],[562.42,1.85319139],[562.3,1.5964147],[562.17,2.71612224]],[[564.16,0.32625806],[564.17,0.89416699],[564.19,1.3339653],[564.45,1.3339653],[564.57,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604738332,[[562.64,2.20018755],[562.52,1.33034559],[562.42,1.85319139],[562.3,1.5964147],[562.17,2.71612224]],[[564.16,0.32625806],[564.17,0.89416699],[564.19,1.3339653],[564.45,1.3339653],[564.57,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604738632,[[562.64,0.86984196],[562.63,1.33034559],[562.51,1.33034559],[562.42,1.85319139],[562.29,1.5964147]],[[564.15,0.32625628],[564.17,0.89416699],[564.2,1.3339653],[564.46,1.3339653],[564.59,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604738831,[[562.62,1.33034559],[562.5,1.33034559],[562.42,1.85319139],[562.27,1.5964147],[562.14,2.71612224]],[[564.14,0.32625628],[564.19,1.3339653],[564.45,1.3339653],[564.58,1.3339653],[564.8,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604739031,[[562.62,2.23019434],[562.5,1.33034559],[562.42,1.85319139],[562.28,2.48459367],[562.14,2.71612224]],[[564.13,0.32625628],[564.19,2.23709882],[564.45,1.3339653],[564.57,1.3339653],[564.79,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604739231,[[562.62,1.33034559],[562.5,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.27,1.5964147]],[[564.19,2.23709882],[564.45,1.3339653],[564.57,1.3339653],[564.8,1.60075836],[564.89,0.80244933]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604739428,[[562.63,1.33034559],[562.62,0.88120548],[562.51,1.33034559],[562.42,1.85319139],[562.3,1.5964147]],[[564.18,1.66023062],[564.19,0.90313352],[564.44,1.3339653],[564.56,1.3339653],[564.78,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604739640,[[562.63,1.33034559],[562.51,1.33034559],[562.42,1.85319139],[562.3,1.5964147],[561.28,2.71612224]],[[564.17,0.32626532],[564.18,1.3339653],[564.19,0.90313352],[564.44,1.3339653],[564.56,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604739827,[[562.63,0.89922731],[562.62,1.33034559],[562.5,1.33034559],[562.42,1.85319139],[562.28,2.48459367]],[[564.17,0.32626532],[564.19,2.23709882],[564.45,1.3339653],[564.57,1.3339653],[564.79,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604740025,[[562.42,1.85319139],[562.28,2.48459367]],[[564.17,0.32626532],[564.19,2.23709882],[564.45,1.3339653],[564.57,1.3339653],[564.79,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604740026,[[562.61,1.33034559],[562.49,1.33034559],[562.42,1.85319139],[562.28,0.88817897],[562.26,1.5964147]],[[564.16,0.32626532],[564.19,0.90313352],[564.2,1.3339653],[564.46,1.3339653],[564.58,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604740227,[[562.63,1.33034559],[562.51,1.33034559],[562.42,1.85319139],[562.28,2.48459367],[562.15,2.71612224]],[[564.15,0.32626532],[564.18,1.3339653],[564.44,1.3339653],[564.57,1.3339653],[564.79,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604740432,[[562.63,2.21403684],[562.51,1.33034559],[562.42,1.85319139],[562.28,2.48459367],[562.15,2.71612224]],[[564.14,0.32626532],[564.15,0.88848523],[564.18,1.3339653],[564.44,1.3339653],[564.56,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604740636,[[562.63,2.21403684],[562.51,1.33034559],[562.42,1.85319139],[562.28,2.48459367],[562.15,2.71612224]],[[564.14,0.32626532],[564.15,0.88848523],[564.18,1.3339653],[564.44,1.3339653],[564.57,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604740828,[[562.63,0.88369125],[562.62,1.33034559],[562.49,1.33034559],[562.42,1.85319139],[562.28,0.88817897]],[[564.15,0.88848523],[564.2,1.3339653],[564.45,1.3339653],[564.59,1.3339653],[564.82,2.48599613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604741134,[[562.55,1.33034559],[562.42,3.18353698],[562.28,0.88817897],[562.2,1.5964147],[562.03,2.71612224]],[[564.22,1.3339653],[564.51,1.3339653],[564.64,1.3339653],[564.82,0.88523777],[564.88,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604741328,[[562.56,1.33034559],[562.42,3.18353698],[562.28,0.88817897],[562.18,1.5964147],[562.03,2.71612224]],[[564.23,1.3339653],[564.51,1.3339653],[564.64,1.3339653],[564.82,0.88523777],[564.89,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604741533,[[562.55,1.33034559],[562.42,1.33034559],[562.28,0.88817897],[562.17,1.5964147],[562.02,2.71612224]],[[564.22,0.32626736],[564.23,1.3339653],[564.51,0.8980732],[564.52,1.3339653],[564.65,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604741734,[[562.55,1.33034559],[562.42,1.33034559],[562.28,0.88817897],[562.17,1.5964147],[562.02,2.71612224]],[[564.22,1.21164538],[564.23,1.3339653],[564.51,0.8980732],[564.52,1.3339653],[564.65,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604741933,[[562.54,1.33034559],[562.48,1.85310093],[562.4,1.33034559],[562.28,0.88817897],[562.16,1.5964147]],[[564.21,0.32626736],[564.24,1.3339653],[564.51,0.8980732],[564.53,1.3339653],[564.66,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604742133,[[562.53,1.33034559],[562.48,1.85310093],[562.39,1.33034559],[562.28,0.88817897],[562.14,1.5964147]],[[564.2,0.32626736],[564.21,0.88244836],[564.25,1.3339653],[564.51,0.8980732],[564.54,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604742334,[[562.53,1.33034559],[562.48,1.85310093],[562.39,1.33034559],[562.28,0.88817897],[562.14,1.5964147]],[[564.2,0.32626736],[564.25,1.3339653],[564.51,0.8980732],[564.54,1.3339653],[565.07,4.31569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604742534,[[562.53,1.33034559],[562.48,1.85310093],[562.39,1.33034559],[562.28,0.88817897],[562.14,1.5964147]],[[564.25,1.3339653],[564.51,0.8980732],[564.54,1.3339653],[565.06,0.8024722],[565.07,3.51322163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604742730,[[562.52,1.33034559],[562.48,1.85310093],[562.39,1.33034559],[562.28,0.88817897],[562.14,1.5964147]],[[564.24,0.3262671],[564.25,1.3339653],[564.51,0.8980732],[564.54,1.3339653],[564.68,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604742934,[[562.51,1.33034559],[562.48,1.85310093],[562.38,1.33034559],[562.28,0.88817897],[562.13,1.5964147]],[[564.24,0.3262671],[564.26,1.3339653],[564.51,0.8980732],[564.55,1.3339653],[564.69,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604743238,[[562.51,1.33034559],[562.48,1.85310093],[562.37,1.33034559],[562.28,0.88817897],[562.12,1.5964147]],[[564.26,1.3339653],[564.51,0.8980732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604743239,[[562.51,1.33034559],[562.48,1.85310093],[562.37,1.33034559],[562.28,0.88817897],[562.12,1.5964147]],[[564.23,0.3262671],[564.26,1.3339653],[564.51,0.8980732],[564.56,1.3339653],[564.7,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604743436,[[562.5,1.33034559],[562.48,1.85310093],[562.36,1.33034559],[562.28,0.88817897],[562.12,1.5964147]],[[564.22,0.3262671],[564.27,1.3339653],[564.51,0.8980732],[564.56,1.3339653],[564.7,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604743738,[[562.51,1.33034559],[562.48,1.85310093],[562.36,1.33034559],[562.28,0.88817897],[562.12,1.5964147]],[[564.22,0.86726741],[564.28,1.3339653],[564.51,0.8980732],[564.57,1.3339653],[564.71,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604744037,[[562.52,1.33034559],[562.48,1.85310093],[562.38,1.33034559],[562.28,0.88817897],[562.13,1.5964147]],[[564.28,1.3339653],[564.57,1.3339653],[564.71,1.3339653],[565.06,4.31569383],[565.35,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604744228,[[562.51,1.33034559],[562.48,1.85310093],[562.37,1.33034559],[562.28,0.88817897],[562.11,1.5964147]],[[564.27,0.32625807],[564.28,0.88875157],[564.29,1.3339653],[564.58,1.3339653],[564.72,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604744429,[[562.51,1.33034559],[562.48,1.85310093],[562.37,1.33034559],[562.28,0.88817897],[562.11,1.5964147]],[[564.27,0.32625807],[564.28,1.3339653],[564.58,1.3339653],[564.72,1.3339653],[565.1,4.31569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604744632,[[562.48,3.18344652],[562.34,1.33034559],[562.28,0.88817897],[562.09,1.5964147],[561.93,2.71612224]],[[564.27,1.66022337],[564.57,1.3339653],[564.71,1.3339653],[564.96,1.60075836],[565.09,4.31569383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604744833,[[562.48,3.18344652],[562.34,1.33034559],[562.28,0.88817897],[561.93,2.71612224]],[[564.27,1.66022337],[564.57,1.3339653],[564.71,1.3339653],[564.96,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604744834,[[562.48,3.18344652],[562.34,1.33034559],[562.28,0.88817897],[562.08,1.5964147],[561.93,2.71612224]],[[564.26,0.32625807],[564.27,1.3339653],[564.57,1.3339653],[564.71,1.3339653],[564.96,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604745036,[[562.48,1.85310093],[562.47,1.33034559],[562.33,1.33034559],[562.28,0.88817897],[562.08,1.5964147]],[[564.26,1.20613189],[564.27,1.3339653],[564.56,1.3339653],[564.7,1.3339653],[564.83,0.89079345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604745236,[[562.48,1.85310093],[562.46,1.33034559],[562.32,1.33034559],[562.28,0.88817897],[562.07,1.5964147]],[[564.25,1.66022337],[564.55,1.3339653],[564.69,1.3339653],[564.83,0.89079345],[564.95,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604745437,[[562.48,1.85310093],[562.46,1.33034559],[562.32,1.33034559],[562.28,0.88817897],[562.07,1.5964147]],[[564.24,0.32625807],[564.25,1.3339653],[564.55,1.3339653],[564.69,1.3339653],[564.83,0.89079345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604745630,[[562.48,1.85310093],[562.46,1.33034559],[562.32,1.33034559],[562.28,0.88817897],[562.07,1.5964147]],[[564.23,0.32628104],[564.24,0.89789565],[564.25,1.3339653],[564.55,1.3339653],[564.69,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604745830,[[562.48,1.85310093],[562.45,1.33034559],[562.31,1.33034559],[562.28,0.88817897],[562.05,1.5964147]],[[564.23,0.32628104],[564.24,1.3339653],[564.54,1.3339653],[564.68,1.3339653],[564.93,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604746132,[[562.48,1.85310093],[562.28,0.88817897]],[[564.23,0.32628104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604746133,[[562.48,1.85310093],[562.44,1.33034559],[562.3,1.33034559],[562.28,0.88817897],[562.04,1.5964147]],[[564.23,0.32628104],[564.25,1.3339653],[564.55,1.3339653],[564.69,1.3339653],[564.95,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604746333,[[562.48,1.85310093],[562.44,1.33034559],[562.3,1.33034559],[562.28,0.88817897],[562.04,1.5964147]],[[564.22,0.32628104],[564.25,1.3339653],[564.55,1.3339653],[564.69,1.3339653],[564.95,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604746532,[[562.48,1.85310093],[562.44,1.33034559],[562.3,1.33034559],[562.28,0.88817897],[562.04,1.5964147]],[[564.21,0.32628104],[564.22,0.87374817],[564.25,1.3339653],[564.55,1.3339653],[564.69,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604746737,[[562.48,1.85310093],[562.44,1.33034559],[562.3,1.33034559],[562.28,0.88817897],[562.04,1.5964147]],[[564.21,0.32628104],[564.25,1.3339653],[564.55,1.3339653],[564.69,1.3339653],[565.05,0.8025006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604746933,[[562.48,1.85310093],[562.44,1.33034559],[562.3,1.33034559],[562.28,0.88817897],[562.04,1.5964147]],[[564.2,0.32628104],[564.25,1.3339653],[564.55,1.3339653],[564.69,1.3339653],[565.09,0.8025006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604747236,[[562.48,1.85310093],[562.44,1.33034559],[562.3,1.33034559],[562.28,0.88817897],[562.04,1.5964147]],[[564.19,0.32628104],[564.24,1.3339653],[564.25,0.87747682],[564.55,1.3339653],[564.69,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604747438,[[562.48,1.85310093],[562.44,1.33034559],[562.3,1.33034559],[562.28,0.88817897],[562.04,1.5964147]],[[564.24,1.3339653],[564.25,0.87747682],[564.55,1.3339653],[564.69,1.3339653],[565.1,6.23592412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604747635,[[562.48,1.85310093],[562.44,1.33034559],[562.3,1.33034559],[562.28,0.88817897],[562.04,1.5964147]],[[564.23,0.32629069],[564.24,1.3339653],[564.25,0.87747682],[564.55,1.3339653],[564.69,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604747837,[[562.48,1.85310093],[562.45,1.33034559],[562.31,1.33034559],[562.28,0.88817897],[562.05,1.5964147]],[[564.23,0.32629069],[564.25,2.21144212],[564.55,1.3339653],[564.7,1.3339653],[565.08,0.8025006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604748035,[[562.48,1.85310093],[562.45,1.33034559],[562.31,1.33034559],[562.28,0.88817897],[562.05,1.5964147]],[[564.22,0.32629069],[564.25,2.21144212],[564.55,1.3339653],[564.7,1.3339653],[565.08,4.31491222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604748236,[[562.48,1.85310093],[562.45,1.33034559],[562.3,1.33034559],[562.28,0.88817897],[562.05,1.5964147]],[[564.21,0.32629069],[564.25,2.21144212],[564.55,1.3339653],[564.69,1.3339653],[565.07,4.31491222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604748536,[[562.48,1.85310093],[562.45,1.33034559],[562.31,1.33034559],[562.28,0.88817897],[562.05,1.5964147]],[[564.25,2.21144212],[564.55,1.3339653],[564.69,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604748537,[[562.48,1.85310093],[562.45,1.33034559],[562.31,1.33034559],[562.28,0.88817897],[562.05,1.5964147]],[[564.2,0.32629069],[564.25,2.21144212],[564.55,1.3339653],[564.69,1.3339653],[565.06,4.31491222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604748736,[[562.48,3.18344652],[562.34,1.33034559],[562.28,0.88817897],[562.09,1.5964147],[561.94,2.71612224]],[[564.19,0.32629069],[564.23,1.3339653],[564.25,0.87747682],[564.52,1.3339653],[564.65,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604748938,[[562.52,1.33034559],[562.48,1.85310093],[562.4,1.33034559],[562.28,0.88817897],[562.17,1.5964147]],[[564.14,1.3339653],[564.18,0.32629069],[564.41,1.3339653],[564.53,1.3339653],[564.75,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604749138,[[562.53,1.33034559],[562.48,1.85310093],[562.4,1.33034559],[562.28,0.88817897],[562.18,1.5964147]],[[564.13,0.32629069],[564.14,2.20114393],[564.41,1.3339653],[564.53,1.3339653],[564.71,0.89540988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604749533,[[562.52,1.33034559],[562.48,1.85310093],[562.39,1.33034559],[562.28,0.88817897],[562.17,1.5964147]],[[564.13,1.66025599],[564.14,0.86717863],[564.39,1.3339653],[564.71,0.89540988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604749534,[[562.52,1.33034559],[562.48,1.85310093],[562.39,1.33034559],[562.28,0.88817897],[562.17,1.5964147]],[[564.13,1.66025599],[564.14,0.86717863],[564.39,1.3339653],[564.52,1.3339653],[564.71,0.89540988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604749733,[[562.52,1.33034559],[562.48,1.85310093],[562.39,1.33034559],[562.28,0.88817897],[562.17,1.5964147]],[[564.12,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.52,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604750033,[[562.52,1.33034559],[562.48,1.85310093],[562.39,1.33034559],[562.28,0.88817897],[562.17,1.5964147]],[[564.12,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.51,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604750238,[[562.52,1.33034559],[562.48,1.85310093],[562.4,1.33034559],[562.28,0.88817897],[562.17,1.5964147]],[[564.12,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.52,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604750438,[[562.52,1.33034559],[562.48,1.85310093],[562.4,1.33034559],[562.28,0.88817897],[562.17,1.5964147]],[[564.12,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.51,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604750740,[[562.52,1.33034559],[562.48,1.85310093],[562.4,1.33034559],[562.28,0.88817897],[562.18,1.5964147]],[[564.12,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.51,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604750933,[[562.48,1.85310093],[562.28,0.88817897],[562.18,1.5964147]],[[564.12,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.51,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604750934,[[562.53,1.33034559],[562.48,1.85310093],[562.41,1.33034559],[562.28,0.88817897],[562.18,1.5964147]],[[564.12,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.4,1.3339653],[564.52,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604751234,[[562.52,1.33034559],[562.48,1.85310093],[562.4,1.33034559],[562.28,0.88817897],[562.18,1.5964147]],[[564.12,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.52,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604751539,[[562.53,1.33034559],[562.48,1.85310093],[562.41,1.33034559],[562.28,0.88817897],[562.18,1.5964147]],[[564.12,1.66028221],[564.14,0.86717863],[564.39,1.3339653],[564.51,1.3339653],[564.83,4.31498625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604751741,[[562.53,1.33034559],[562.48,1.85310093],[562.41,1.33034559],[562.28,0.88817897],[562.18,1.5964147]],[[564.11,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.51,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604752038,[[562.53,1.33034559],[562.41,1.33034559],[562.28,0.88817897],[562.19,1.5964147],[562.05,2.71612224]],[[564.1,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.52,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604752238,[[562.53,1.33034559],[562.5,1.85322428],[562.41,1.33034559],[562.28,0.88817897],[562.19,1.5964147]],[[564.09,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.52,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604752440,[[562.53,1.33034559],[562.5,1.85322428],[562.41,1.33034559],[562.28,0.88817897],[562.19,1.5964147]],[[564.08,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.52,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604752740,[[562.54,1.33034559],[562.5,1.85322428],[562.41,1.33034559],[562.28,0.88817897],[562.19,1.5964147]],[[564.07,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.51,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604752940,[[562.54,1.33034559],[562.5,1.85322428],[562.41,1.33034559],[562.28,0.88817897],[562.19,1.5964147]],[[564.06,0.32631691],[564.13,1.3339653],[564.14,0.86717863],[564.39,1.3339653],[564.51,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604753141,[[562.55,1.33034559],[562.5,1.85322428],[562.43,1.33034559],[562.28,0.88817897],[562.21,1.5964147]],[[564.05,0.3263103],[564.11,1.3339653],[564.14,0.86717863],[564.37,1.3339653],[564.49,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604753342,[[562.55,1.33034559],[562.5,1.85322428],[562.43,1.33034559],[562.28,0.88817897],[562.21,1.5964147]],[[564.11,1.3339653],[564.37,1.3339653],[564.49,1.3339653],[564.71,1.60075836],[564.83,0.80257463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604753538,[[562.55,1.33034559],[562.5,1.85322428],[562.43,1.33034559],[562.28,0.88817897],[562.21,1.5964147]],[[564.1,0.32631304],[564.11,2.2095556],[564.36,1.3339653],[564.49,1.3339653],[564.68,0.87825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604753738,[[562.55,1.33034559],[562.5,1.85322428],[562.43,1.33034559],[562.28,0.88817897],[562.21,1.5964147]],[[564.1,0.32631304],[564.11,2.2095556],[564.36,1.3339653],[564.48,1.3339653],[564.68,0.87825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604754042,[[562.55,1.33034559],[562.5,1.85322428],[562.43,1.33034559],[562.28,0.88817897],[562.22,1.5964147]],[[564.09,0.32631327],[564.11,2.2095556],[564.37,1.3339653],[564.49,1.3339653],[564.68,0.87825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604754242,[[562.57,1.33034559],[562.5,1.85322428],[562.45,1.33034559],[562.28,0.88817897],[562.23,1.5964147]],[[564.08,0.32631327],[564.11,2.2095556],[564.37,1.3339653],[564.49,1.3339653],[564.68,0.87825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604754439,[[562.57,2.20078588],[562.5,1.85322428],[562.45,1.33034559],[562.28,0.88817897],[562.23,1.5964147]],[[564.11,2.2095556],[564.37,1.3339653],[564.49,1.3339653],[564.68,0.87825409],[564.83,3.51256269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604754642,[[562.57,2.20078588],[562.5,1.85322428],[562.45,1.33034559],[562.28,0.88817897],[562.23,1.5964147]],[[564.1,0.32630856],[564.11,2.2095556],[564.37,1.3339653],[564.49,1.3339653],[564.68,0.87825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604755042,[[562.58,1.33034559],[562.57,0.87044029],[562.5,1.85322428],[562.47,1.33034559],[562.28,0.88817897]],[[564.1,1.66027386],[564.11,0.8755903],[564.36,1.3339653],[564.47,1.3339653],[564.68,0.87825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604755245,[[562.5,1.85322428],[562.47,1.33034559],[562.28,0.88817897]],[[564.1,1.66027386],[564.11,0.8755903],[564.47,1.3339653],[564.68,0.87825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604755246,[[562.59,1.33034559],[562.5,1.85322428],[562.47,1.33034559],[562.28,0.88817897],[561.92,2.71612224]],[[564.09,0.32630856],[564.1,1.3339653],[564.11,0.8755903],[564.35,1.3339653],[564.47,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604755542,[[562.62,1.33034559],[562.58,0.87452478],[562.5,3.18356987],[562.28,2.48459367],[562.14,2.71612224]],[[564.11,0.8755903],[564.15,1.3339653],[564.4,1.3339653],[564.53,1.3339653],[564.68,0.87825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604755741,[[562.62,1.33034559],[562.5,3.18356987],[562.28,2.48459367],[562.14,2.71612224]],[[564.11,0.8755903],[564.15,1.3339653],[564.4,1.3339653],[564.53,1.3339653],[564.68,0.87825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604755742,[[562.62,1.33034559],[562.5,3.18356987],[562.28,2.48459367],[562.14,2.71612224],[561.25,2.71612224]],[[564.1,0.32628342],[564.15,1.3339653],[564.41,1.3339653],[564.53,1.3339653],[564.87,4.31529301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604755938,[[562.62,2.21481521],[562.5,3.18356987],[562.28,2.48459367],[562.14,2.71612224],[561.25,2.71612224]],[[564.1,0.87283771],[564.15,1.3339653],[564.41,1.3339653],[564.53,1.3339653],[564.67,0.89778861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604756136,[[562.62,2.21481521],[562.5,3.18356987],[562.28,2.48459367],[562.15,2.71612224],[561.25,2.71612224]],[[564.14,1.3339653],[564.4,1.3339653],[564.52,1.3339653],[564.67,0.89778861],[564.74,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604756340,[[562.63,1.33034559],[562.62,0.88446962],[562.51,1.33034559],[562.5,1.85322428],[562.29,1.5964147]],[[564.13,0.32628333],[564.14,2.23239361],[564.39,1.3339653],[564.51,1.3339653],[564.67,0.89778861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604756941,[[562.64,1.33034559],[562.62,0.88446962],[562.52,1.33034559],[562.5,1.85322428],[562.3,1.5964147]],[[564.13,1.66024863],[564.14,0.89842831],[564.38,1.3339653],[564.5,1.3339653],[564.67,0.89778861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604757142,[[562.64,1.33034559],[562.62,0.88446962],[562.53,1.33034559],[562.5,1.85322428],[562.31,1.5964147]],[[564.12,1.66024863],[564.14,0.89842831],[564.38,1.3339653],[564.5,1.3339653],[564.67,0.89778861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604757342,[[562.64,1.33034559],[562.62,0.88446962],[562.53,1.33034559],[562.5,1.85322428],[562.31,1.5964147]],[[564.11,0.32628333],[564.12,1.3339653],[564.14,0.89842831],[564.38,1.3339653],[564.5,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604757544,[[562.64,1.33034559],[562.62,0.88446962],[562.53,1.33034559],[562.31,1.5964147],[560.97,2.71612224]],[[564.11,0.32628333],[564.12,1.3339653],[564.14,0.89842831],[564.38,1.3339653],[564.49,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604758144,[[562.65,1.33034559],[562.62,0.88446962],[562.53,1.33034559],[562.32,1.5964147],[562.19,2.71612224]],[[564.1,0.32628275],[564.12,1.3339653],[564.14,0.89842831],[564.37,1.3339653],[564.49,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604758447,[[562.65,1.33034559],[562.53,1.33034559],[562.32,1.5964147],[562.19,2.71612224],[561.31,2.71612224]],[[564.09,0.32628275],[564.11,1.3339653],[564.14,0.89842831],[564.37,1.3339653],[564.49,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604758642,[[562.65,2.2287739],[562.53,1.33034559],[562.32,1.5964147],[562.19,2.71612224],[561.31,2.71612224]],[[564.11,1.3339653],[564.14,0.89842831],[564.37,1.3339653],[564.49,1.3339653],[564.82,5.2004773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604758845,[[562.65,2.2287739],[562.54,1.33034559],[562.32,1.5964147],[562.19,2.71612224],[561.99,2.71612224]],[[564.1,0.32628309],[564.11,1.3339653],[564.14,0.89842831],[564.37,1.3339653],[564.48,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604759045,[[562.66,1.33034559],[562.65,0.89842831],[562.54,1.33034559],[562.32,1.5964147],[562.19,2.71612224]],[[564.1,0.32628309],[564.11,1.3339653],[564.14,0.89842831],[564.37,1.3339653],[564.48,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604759245,[[562.67,1.33034559],[562.55,1.33034559],[562.34,1.5964147],[562.21,2.71612224],[562.0,2.71612224]],[[564.1,0.32628309],[564.12,1.3339653],[564.14,0.89842831],[564.37,1.3339653],[564.49,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604759442,[[562.66,1.33034559],[562.55,1.33034559],[562.33,1.5964147],[562.2,2.71612224],[562.0,2.71612224]],[[564.09,0.32628309],[564.11,1.3339653],[564.14,0.89842831],[564.36,1.3339653],[564.48,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604759645,[[562.66,1.33034559],[562.55,2.23800676],[562.33,1.5964147],[562.2,2.71612224],[562.0,2.71612224]],[[564.11,1.3339653],[564.14,0.89842831],[564.36,1.3339653],[564.48,1.3339653],[564.81,0.80250389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604759942,[[562.67,1.33034559],[562.55,2.23800676],[562.34,1.5964147],[562.21,2.71612224],[562.0,2.71612224]],[[564.1,0.32628301],[564.11,1.3339653],[564.14,0.89842831],[564.37,1.3339653],[564.48,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604760145,[[562.68,1.33034559],[562.56,1.33034559],[562.55,0.90766117],[562.35,1.5964147],[562.22,2.71612224]],[[564.1,1.66024831],[564.14,0.89842831],[564.36,1.3339653],[564.47,1.3339653],[564.69,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604760341,[[562.68,1.33034559],[562.56,1.33034559],[562.55,0.90766117],[562.35,1.5964147],[562.22,2.71612224]],[[564.09,0.32628301],[564.1,1.3339653],[564.14,0.89842831],[564.36,1.3339653],[564.47,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604760542,[[562.68,1.33034559],[562.56,1.33034559],[562.55,0.90766117],[562.35,1.5964147],[562.22,2.71612224]],[[564.09,0.32628301],[564.1,1.3339653],[564.14,0.89842831],[564.35,1.3339653],[564.47,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604761143,[[562.69,1.33034559],[562.57,1.33034559],[562.55,0.90766117],[562.36,1.5964147],[562.23,2.71612224]],[[564.09,1.66024831],[564.14,0.89842831],[564.34,1.3339653],[564.46,1.3339653],[564.68,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604761346,[[562.69,1.33034559],[562.57,1.33034559],[562.36,1.5964147],[562.22,2.71612224],[561.7,2.71612224]],[[564.09,1.3339653],[564.14,0.89842831],[564.34,1.3339653],[564.46,1.3339653],[564.67,2.49854697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604761546,[[562.69,1.33034559],[562.57,1.33034559],[562.36,1.5964147],[562.23,2.71612224],[561.71,2.71612224]],[[564.09,1.3339653],[564.14,0.89842831],[564.34,1.3339653],[564.46,1.3339653],[564.67,2.49854697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604761743,[[562.69,1.33034559],[562.57,1.33034559],[562.36,1.5964147],[562.23,2.71612224],[561.71,2.71612224]],[[564.09,1.3339653],[564.14,0.89842831],[564.34,1.3339653],[564.46,1.3339653],[564.67,0.89778861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604761947,[[562.69,2.23374544],[562.57,1.33034559],[562.36,1.5964147],[562.23,2.71612224],[562.12,0.89958242]],[[564.09,1.3339653],[564.14,0.89842831],[564.34,1.3339653],[564.46,1.3339653],[564.67,0.89778861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604762148,[[562.71,1.33034559],[562.69,0.90339985],[562.59,1.33034559],[562.37,1.5964147],[562.24,2.71612224]],[[564.08,1.3339653],[564.14,0.89842831],[564.33,1.3339653],[564.45,1.3339653],[564.66,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604762545,[[562.69,0.90339985]],[[564.14,0.89842831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604762546,[[562.72,1.33034559],[562.69,0.90339985],[562.6,1.33034559],[562.39,1.5964147],[562.25,2.71612224]],[[564.09,1.3339653],[564.14,0.89842831],[564.34,1.3339653],[564.46,1.3339653],[564.68,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604762750,[[562.72,1.33034559],[562.6,1.33034559],[562.39,1.5964147],[562.25,2.71612224],[562.05,2.71612224]],[[564.09,1.3339653],[564.34,1.3339653],[564.46,1.3339653],[564.68,1.60075836],[564.81,3.52601014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604762951,[[562.72,1.33034559],[562.6,1.33034559],[562.39,1.5964147],[562.25,2.71612224],[562.05,2.71612224]],[[564.09,1.3339653],[564.34,1.3339653],[564.46,1.3339653],[564.67,0.95171259],[564.68,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604763152,[[562.74,1.33034559],[562.62,1.33034559],[562.4,1.5964147],[562.27,2.71612224],[562.07,2.71612224]],[[564.07,1.3339653],[564.32,1.3339653],[564.44,1.3339653],[564.66,1.60075836],[564.67,0.95171259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604763350,[[562.74,1.33034559],[562.62,1.33034559],[562.4,1.5964147],[562.27,2.71612224],[562.07,2.71612224]],[[564.07,1.3339653],[564.32,1.3339653],[564.44,1.3339653],[564.65,0.95171259],[564.66,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604763651,[[562.74,1.33034559],[562.62,1.33034559],[562.4,1.5964147],[562.27,2.71612224],[562.07,2.71612224]],[[564.07,1.3339653],[564.33,1.3339653],[564.44,1.3339653],[564.66,1.60075836],[564.97,0.80249764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604763846,[[562.74,1.33034559],[562.62,1.33034559],[562.27,2.71612224],[562.07,2.71612224]],[[564.07,1.3339653],[564.33,1.3339653],[564.44,1.3339653],[564.66,1.60075836],[564.97,0.80249764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604763847,[[562.74,2.21962982],[562.62,1.33034559],[562.41,1.5964147],[562.27,2.71612224],[562.17,0.87898604]],[[564.07,0.87978504],[564.08,1.3339653],[564.33,1.3339653],[564.45,1.3339653],[564.64,0.890971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604764152,[[562.74,2.21962982],[562.62,1.33034559],[562.41,1.5964147],[562.28,2.71612224],[562.17,0.87898604]],[[564.08,1.3339653],[564.33,1.3339653],[564.45,1.3339653],[564.64,0.890971],[564.81,0.80249764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604764350,[[562.74,2.21962982],[562.62,1.33034559],[562.4,1.5964147],[562.27,2.71612224],[562.17,0.87898604]],[[564.33,1.3339653],[564.64,0.890971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604764351,[[562.74,2.21962982],[562.62,1.33034559],[562.4,1.5964147],[562.27,2.71612224],[562.17,0.87898604]],[[564.07,1.3339653],[564.33,1.3339653],[564.44,1.3339653],[564.63,0.95207367],[564.64,0.890971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604764548,[[562.74,2.21962982],[562.62,1.33034559],[562.4,1.5964147],[562.27,2.71612224],[562.17,0.87898604]],[[564.07,1.3339653],[564.33,1.3339653],[564.44,1.3339653],[564.64,0.890971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604764549,[[562.74,2.21962982],[562.62,1.33034559],[562.4,1.5964147],[562.27,2.71612224],[562.17,0.87898604]],[[564.07,1.3339653],[564.33,2.2115309],[564.44,1.3339653],[564.64,0.890971],[564.81,0.80249764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604764746,[[562.74,0.88928423],[562.73,1.33034559],[562.62,1.33034559],[562.4,1.5964147],[562.27,2.71612224]],[[564.07,1.3339653],[564.32,1.3339653],[564.33,0.8775656],[564.44,1.3339653],[564.64,0.890971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604764950,[[562.73,1.33034559],[562.61,1.33034559],[562.39,1.5964147],[562.26,2.71612224],[562.06,2.71612224]],[[564.07,1.3339653],[564.33,2.2115309],[564.45,1.3339653],[564.64,0.890971],[564.8,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604765346,[[562.75,1.33034559],[562.63,1.33034559],[562.42,1.5964147],[562.29,2.71612224],[562.08,2.71612224]],[[564.06,1.3339653],[564.31,1.3339653],[564.33,0.8775656],[564.43,1.3339653],[564.64,2.49172936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604765651,[[562.74,1.33034559],[562.62,1.33034559],[562.41,1.5964147],[562.28,2.71612224],[562.08,2.71612224]],[[564.06,1.3339653],[564.31,1.3339653],[564.42,1.3339653],[564.64,1.60075836],[564.8,4.31653589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604765951,[[562.76,1.33034559],[562.65,1.33034559],[562.63,0.8795402],[562.44,1.5964147],[562.31,2.71612224]],[[564.06,1.3339653],[564.3,1.3339653],[564.41,1.3339653],[564.62,1.60075836],[564.63,0.90064775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604766144,[[562.77,1.33034559],[562.66,1.33034559],[562.45,1.5964147],[562.33,2.71612224],[562.13,2.71612224]],[[564.05,1.3339653],[564.06,0.86711356],[564.29,1.3339653],[564.4,1.3339653],[564.61,2.55284276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604766349,[[562.77,2.20606904],[562.66,1.33034559],[562.45,1.5964147],[562.33,2.71612224],[562.2,0.8663147]],[[564.05,1.3339653],[564.06,0.86711356],[564.29,1.3339653],[564.4,1.3339653],[564.61,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604766750,[[562.77,2.20606904],[562.45,1.5964147],[562.2,0.8663147]],[[564.05,1.3339653],[564.06,0.86711356],[564.29,1.3339653],[564.4,1.3339653],[564.61,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604766751,[[562.77,0.87572345],[562.76,1.33034559],[562.65,1.33034559],[562.45,1.5964147],[562.32,2.71612224]],[[564.04,1.3339653],[564.06,0.86711356],[564.28,1.3339653],[564.4,1.3339653],[564.6,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604766950,[[562.77,1.33034559],[562.66,1.33034559],[562.46,1.5964147],[562.34,2.71612224],[562.15,2.71612224]],[[564.04,1.3339653],[564.27,1.3339653],[564.38,1.3339653],[564.59,1.60075836],[564.71,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604767248,[[562.77,1.33034559],[562.46,1.5964147],[562.34,2.71612224],[562.15,2.71612224]],[[564.04,1.3339653],[564.27,1.3339653],[564.38,1.3339653],[564.59,1.60075836],[564.71,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604767249,[[562.79,1.33034559],[562.77,0.8681787],[562.69,1.33034559],[562.49,1.5964147],[562.37,2.71612224]],[[564.02,1.3339653],[564.04,0.87936268],[564.25,1.3339653],[564.36,1.3339653],[564.56,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604767552,[[562.79,1.33034559],[562.69,1.33034559],[562.49,1.5964147],[562.37,2.71612224],[562.19,2.71612224]],[[564.02,1.3339653],[564.25,1.3339653],[564.36,1.3339653],[564.55,1.60075836],[564.67,3.52601209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604767748,[[562.82,1.33034559],[562.72,1.33034559],[562.53,1.5964147],[562.41,2.71612224],[562.23,2.71612224]],[[564.0,1.3339653],[564.01,0.32628143],[564.22,1.3339653],[564.33,1.3339653],[564.52,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604767946,[[562.82,1.33034559],[562.72,1.33034559],[562.53,1.5964147],[562.42,2.71612224],[562.24,2.71612224]],[[564.01,1.3339653],[564.23,1.3339653],[564.33,1.3339653],[564.52,1.60075836],[564.7,4.31687445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604768149,[[562.84,1.33034559],[562.74,1.33034559],[562.56,1.5964147],[562.45,2.71612224],[562.28,2.71612224]],[[563.99,1.3339653],[564.0,0.32627837],[564.01,0.9097192],[564.2,1.3339653],[564.3,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604768351,[[562.84,1.33034559],[562.74,1.33034559],[562.56,1.5964147],[562.45,2.71612224],[562.28,2.71612224]],[[563.99,1.3339653],[564.01,0.9097192],[564.2,1.3339653],[564.3,1.3339653],[564.68,4.31687445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604768655,[[562.85,1.33034559],[562.75,1.33034559],[562.57,1.5964147],[562.46,2.71612224],[562.29,2.71612224]],[[564.0,1.3339653],[564.01,0.9097192],[564.21,1.3339653],[564.31,1.3339653],[564.49,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604768852,[[562.91,1.33034559],[562.82,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.41,2.71612224]],[[563.96,1.3339653],[563.99,0.32627582],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604769154,[[562.91,1.33034559],[562.82,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.41,2.71612224]],[[563.95,0.32627582],[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604769357,[[562.91,2.19699156],[562.82,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.41,2.71612224]],[[563.95,0.32627582],[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604769549,[[562.91,2.19699156],[562.41,2.71612224]],[[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604769550,[[562.92,1.33034559],[562.91,0.86664597],[562.83,1.33034559],[562.67,1.5964147],[562.57,2.71612224]],[[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653],[564.41,1.60075836],[564.51,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604769750,[[562.91,0.86664597]],[[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604769751,[[562.91,1.33034559],[562.82,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.4,2.71612224]],[[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653],[564.4,1.60075836],[564.5,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604770050,[[562.91,2.22699835],[562.82,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.4,2.71612224]],[[563.95,0.32627903],[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604770355,[[562.91,2.22699835],[562.82,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.41,2.71612224]],[[563.95,0.32627903],[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604770650,[[562.91,2.22699835],[562.66,1.5964147],[562.56,2.71612224],[562.41,2.71612224]],[[563.95,0.32627903],[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604770651,[[562.91,0.89665276],[562.9,1.33034559],[562.81,1.33034559],[562.65,1.5964147],[562.55,2.71612224]],[[563.95,1.66024433],[564.14,1.3339653],[564.15,0.8890179],[564.23,1.3339653],[564.39,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604770851,[[562.9,1.33034559],[562.81,1.33034559],[562.65,1.5964147],[562.55,2.71612224]],[[563.95,1.66024433],[564.14,1.3339653],[564.15,0.8890179],[564.23,1.3339653],[564.39,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604770852,[[562.9,1.33034559],[562.81,1.33034559],[562.65,1.5964147],[562.55,2.71612224],[561.13,5.43224449]],[[563.94,0.32627903],[563.95,1.3339653],[564.14,1.3339653],[564.15,0.8890179],[564.23,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604771051,[[562.91,1.33034559],[562.9,0.87942993],[562.82,1.33034559],[562.65,1.5964147],[562.56,2.71612224]],[[563.95,1.3339653],[564.14,1.3339653],[564.15,0.8890179],[564.23,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604771253,[[562.91,1.33034559],[562.83,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.41,2.71612224]],[[563.96,1.3339653],[564.15,2.2229832],[564.24,1.3339653],[564.4,1.60075836],[564.63,0.80249959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604771447,[[562.91,2.20755608],[562.83,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.41,2.71612224]],[[563.95,0.32627354],[563.96,1.3339653],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604771647,[[562.92,1.33034559],[562.91,0.87721049],[562.83,1.33034559],[562.66,1.5964147],[562.56,2.71612224]],[[563.95,0.32627354],[563.96,1.3339653],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604771848,[[562.92,1.33034559],[562.83,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[561.39,3.88017463]],[[563.95,0.90189064],[563.96,1.3339653],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604772053,[[562.92,1.33034559],[562.83,1.33034559],[562.67,1.5964147],[562.57,2.71612224],[561.39,3.88017463]],[[563.96,1.3339653],[564.15,1.3339653],[564.24,1.3339653],[564.41,1.60075836],[564.51,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604772246,[[562.92,1.33034559],[562.83,1.33034559],[562.67,1.5964147],[562.57,2.71612224],[561.39,3.88017463]],[[563.96,1.3339653],[564.15,1.3339653],[564.24,1.3339653],[564.4,0.95214783],[564.41,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604772447,[[562.91,1.33034559],[562.82,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.4,2.71612224]],[[563.95,1.66024193],[564.15,1.3339653],[564.24,1.3339653],[564.4,2.55290619],[564.5,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604772651,[[562.91,1.33034559],[562.82,1.33034559],[562.66,1.5964147],[562.56,2.71612224],[562.41,2.71612224]],[[563.95,1.3339653],[563.96,0.86711144],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604772952,[[562.93,1.33034559],[562.84,1.33034559],[562.68,1.5964147],[562.58,2.71612224],[562.42,2.71612224]],[[563.96,0.86711144],[563.97,1.3339653],[564.16,1.3339653],[564.25,1.3339653],[564.41,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604773151,[[562.93,1.33034559],[562.84,1.33034559],[562.68,1.5964147],[562.58,2.71612224],[562.42,2.71612224]],[[563.97,1.3339653],[564.16,1.3339653],[564.25,1.3339653],[564.41,1.60075836],[564.51,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604773352,[[562.92,1.33034559],[562.83,1.33034559],[562.67,1.5964147],[562.57,2.71612224],[562.42,2.71612224]],[[563.96,0.32626907],[563.97,1.3339653],[564.16,1.3339653],[564.25,1.3339653],[564.4,0.95216346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604773555,[[562.92,2.22364436],[562.83,1.33034559],[562.67,1.5964147],[562.57,2.71612224],[562.42,2.71612224]],[[563.96,0.32626907],[563.97,2.23108121],[564.16,1.3339653],[564.25,1.3339653],[564.55,0.80249959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604773755,[[562.93,1.33034559],[562.92,0.89329877],[562.84,1.33034559],[562.68,1.5964147],[562.58,2.71612224]],[[563.96,1.66023437],[563.97,0.89711591],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604774048,[[562.93,1.33034559],[562.84,1.33034559],[562.68,1.5964147],[562.58,2.71612224],[561.17,1.62868385]],[[563.96,1.3339653],[563.97,0.89711591],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604774251,[[562.93,1.33034559],[562.85,1.33034559],[562.69,1.5964147],[562.59,2.71612224],[561.18,5.43224449]],[[563.96,1.3339653],[563.97,0.89711591],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604774450,[[562.93,2.21769673],[562.85,1.33034559],[562.68,1.5964147],[562.59,2.71612224],[562.36,0.86835423]],[[563.96,1.3339653],[563.97,0.89711591],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604774651,[[562.93,2.21769673],[562.84,1.33034559],[562.68,1.5964147],[562.59,2.71612224],[562.36,0.86835423]],[[563.96,1.3339653],[563.97,0.89711591],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604776051,[[562.93,2.21769673],[562.85,1.33034559],[562.68,1.5964147],[562.59,2.71612224],[562.36,0.86835423]],[[563.97,2.23108121],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836],[565.9,5.46921035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604776250,[[562.93,2.21769673],[562.68,1.5964147],[562.36,0.86835423]],[[563.97,2.23108121],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836],[565.9,5.46921035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604776251,[[562.93,2.21769673],[562.84,1.33034559],[562.68,1.5964147],[562.58,2.71612224],[562.36,0.86835423]],[[563.96,1.66023291],[564.15,1.3339653],[564.24,1.3339653],[564.4,1.60075836],[564.56,0.8024691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604776456,[[562.93,2.21769673],[562.84,1.33034559],[562.68,1.5964147],[562.58,2.71612224],[562.36,0.86835423]],[[563.96,1.3339653],[564.15,2.21019924],[564.24,1.3339653],[564.4,1.60075836],[564.56,0.8024691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604776658,[[562.93,2.21769673],[562.84,1.33034559],[562.68,1.5964147],[562.58,2.71612224],[562.36,0.86835423]],[[563.96,1.3339653],[564.15,2.21019924],[564.24,1.3339653],[564.4,1.60075836],[564.55,0.8024691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604776959,[[562.93,2.21769673],[562.84,1.33034559],[562.68,1.5964147],[562.58,2.71612224],[562.36,0.86835423]],[[563.96,1.3339653],[564.15,2.21019924],[564.24,1.3339653],[564.4,1.60075836],[564.54,0.8024691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604777162,[[562.93,2.21769673],[562.84,1.33034559],[562.68,1.5964147],[562.58,2.71612224],[562.36,0.86835423]],[[563.96,1.3339653],[564.15,2.21019924],[564.24,1.3339653],[564.4,1.60075836],[564.53,0.8024691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604777360,[[562.93,0.88735114],[562.84,1.33034559],[562.73,1.33034559],[562.54,1.5964147],[562.42,2.71612224]],[[564.03,1.3339653],[564.15,0.87623394],[564.26,1.3339653],[564.36,1.3339653],[564.52,1.68829101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604777663,[[562.85,1.33034559],[562.74,1.33034559],[562.55,1.5964147],[562.43,2.71612224],[562.25,2.71612224]],[[564.04,1.3339653],[564.27,1.3339653],[564.37,1.3339653],[564.56,2.40322746],[564.68,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604777962,[[562.85,2.20027632],[562.75,1.33034559],[562.57,1.5964147],[562.45,2.71612224],[562.25,2.71612224]],[[564.04,1.3339653],[564.56,2.40322746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604777963,[[562.85,2.20027632],[562.75,1.33034559],[562.57,1.5964147],[562.45,2.71612224],[562.25,2.71612224]],[[564.04,2.21197479],[564.26,1.3339653],[564.38,1.3339653],[564.56,1.60075836],[564.67,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604778168,[[562.85,2.20027632],[562.75,1.33034559],[562.56,1.5964147],[562.45,2.71612224],[562.27,2.71612224]],[[564.04,2.21197479],[564.26,1.3339653],[564.36,1.3339653],[564.55,1.60075836],[564.67,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604778364,[[562.86,1.33034559],[562.85,0.86993073],[562.75,1.33034559],[562.56,1.5964147],[562.45,2.71612224]],[[564.04,2.21197479],[564.26,1.3339653],[564.37,1.3339653],[564.56,1.60075836],[564.67,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604778565,[[562.86,1.33034559],[562.85,0.86993073],[562.75,1.33034559],[562.56,1.5964147],[562.45,2.71612224]],[[564.04,0.87800949],[564.05,1.3339653],[564.27,1.3339653],[564.37,1.3339653],[564.56,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604778760,[[562.86,1.33034559],[562.85,0.86993073],[562.75,1.33034559],[562.56,1.5964147],[562.45,2.71612224]],[[564.05,1.3339653],[564.27,1.3339653],[564.37,1.3339653],[564.56,1.60075836],[564.79,4.31981456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604778964,[[562.86,1.33034559],[562.85,0.86993073],[562.75,1.33034559],[562.56,1.5964147],[562.45,2.71612224]],[[564.05,1.3339653],[564.27,1.3339653],[564.37,1.3339653],[564.55,0.95202957],[564.56,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604779164,[[562.85,0.86993073],[562.75,1.33034559],[562.56,1.5964147],[562.45,2.71612224]],[[564.05,1.3339653],[564.27,1.3339653],[564.37,1.3339653],[564.55,0.95202957],[564.56,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604779165,[[562.85,2.20027632],[562.75,1.33034559],[562.56,1.5964147],[562.45,2.71612224],[560.52,1.63041608]],[[564.05,1.3339653],[564.27,1.3339653],[564.37,1.3339653],[564.55,0.95202957],[564.56,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604779364,[[562.85,2.20027632],[560.52,1.63041608]],[[564.05,1.3339653],[564.27,1.3339653],[564.37,1.3339653],[564.55,0.95202957],[564.56,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604779365,[[562.87,1.33034559],[562.85,0.86993073],[562.77,1.33034559],[562.58,1.5964147],[562.46,2.71612224]],[[564.05,0.88530941],[564.06,1.3339653],[564.28,1.3339653],[564.39,1.3339653],[564.57,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604779564,[[562.86,1.33034559],[562.85,0.86993073],[562.76,1.33034559],[562.57,1.5964147],[562.46,2.71612224]],[[564.07,1.3339653],[564.29,1.3339653],[564.39,1.3339653],[564.58,2.50754842],[564.75,4.31977264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604779765,[[562.86,1.33034559],[562.76,1.33034559],[562.57,1.5964147],[562.46,2.71612224],[560.84,4.40349445]],[[564.07,1.3339653],[564.28,0.88140351],[564.29,1.3339653],[564.39,1.3339653],[564.57,0.95192949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604779965,[[562.87,1.33034559],[562.76,1.33034559],[562.57,1.5964147],[562.46,2.71612224],[561.1,3.88017463]],[[564.07,1.3339653],[564.28,0.88140351],[564.29,1.3339653],[564.39,1.3339653],[564.68,0.80242718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604780160,[[562.87,2.2395343],[562.76,1.33034559],[562.58,1.5964147],[562.46,2.71612224],[561.1,3.88017463]],[[564.07,1.3339653],[564.28,0.88140351],[564.29,1.3339653],[564.39,1.3339653],[564.69,0.80242718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604780366,[[562.87,0.90918871],[562.85,1.33034559],[562.73,1.33034559],[562.52,1.5964147],[562.39,2.71612224]],[[564.16,1.3339653],[564.28,0.88140351],[564.4,1.3339653],[564.52,1.3339653],[564.58,0.90679006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604780564,[[562.83,1.33034559],[562.72,1.33034559],[562.51,1.5964147],[562.38,2.71612224],[562.18,2.71612224]],[[564.17,1.3339653],[564.42,1.3339653],[564.53,1.3339653],[564.74,1.60075836],[564.84,0.80242718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604780762,[[562.83,1.33034559],[562.73,0.87740883],[562.71,1.33034559],[562.5,1.5964147],[562.37,2.71612224]],[[564.17,1.3339653],[564.28,0.90670313],[564.41,1.3339653],[564.53,1.3339653],[564.73,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604780959,[[562.79,1.33034559],[562.73,0.87740883],[562.67,1.33034559],[562.44,1.5964147],[562.3,2.71612224]],[[564.21,1.3339653],[564.28,0.90670313],[564.48,1.3339653],[564.6,1.3339653],[564.83,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604781164,[[562.78,1.33034559],[562.65,1.33034559],[562.42,1.5964147],[562.28,2.71612224],[562.07,2.71612224]],[[564.22,1.3339653],[564.49,1.3339653],[564.61,1.3339653],[564.84,1.60075836],[564.85,0.89507418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604781364,[[562.78,1.33034559]],[[564.22,1.3339653],[564.85,0.89507418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604781365,[[562.8,1.33034559],[562.78,0.89871378],[562.67,1.33034559],[562.44,1.5964147],[562.3,2.71612224]],[[564.22,0.88637466],[564.24,1.3339653],[564.5,1.3339653],[564.6,0.95155092],[564.63,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604781562,[[562.78,1.33034559],[562.66,1.33034559],[562.42,1.5964147],[562.28,2.71612224],[562.06,2.71612224]],[[564.27,1.3339653],[564.55,1.3339653],[564.67,1.3339653],[564.9,1.60075836],[564.93,0.80242718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604781760,[[562.79,1.33034559],[562.78,0.87181628],[562.66,1.33034559],[562.41,1.5964147],[562.28,2.71612224]],[[564.28,1.3339653],[564.5,0.86737775],[564.57,1.3339653],[564.7,1.3339653],[564.93,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604781965,[[562.79,1.33034559],[562.66,1.33034559],[562.43,1.5964147],[562.28,2.71612224],[561.33,2.71612224]],[[564.3,1.3339653],[564.5,0.86737775],[564.57,1.3339653],[564.7,1.3339653],[564.93,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604782170,[[562.79,0.87565687],[562.78,1.33034559],[562.65,1.33034559],[562.41,1.5964147],[562.26,2.71612224]],[[564.3,1.3339653],[564.5,0.86737775],[564.59,1.3339653],[564.7,1.3339653],[564.93,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604782468,[[562.79,1.33034559],[562.66,1.33034559],[562.42,1.5964147],[562.28,2.71612224],[562.05,2.71612224]],[[564.32,1.3339653],[564.5,0.86737775],[564.6,1.3339653],[564.73,1.3339653],[564.97,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604782670,[[562.79,0.9061855],[562.76,1.33034559],[562.63,1.33034559],[562.39,1.5964147],[562.25,2.71612224]],[[564.35,1.3339653],[564.63,1.3339653],[564.76,1.3339653],[565.0,1.60075836],[565.11,4.31854667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604782862,[[562.78,1.33034559],[562.65,1.33034559],[562.42,1.5964147],[562.28,2.71612224],[562.05,2.71612224]],[[564.33,1.3339653],[564.34,0.32616193],[564.5,0.87485815],[564.6,1.3339653],[564.73,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604783168,[[562.81,1.33034559],[562.78,0.90325688],[562.68,1.33034559],[562.46,1.5964147],[562.32,2.71612224]],[[564.32,1.66013631],[564.5,0.87485815],[564.58,1.3339653],[564.71,1.3339653],[564.93,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604783367,[[562.83,1.33034559],[562.71,1.33034559],[562.49,1.5964147],[562.35,2.71612224],[562.14,2.71612224]],[[564.31,0.32617101],[564.32,1.3339653],[564.58,1.3339653],[564.7,1.3339653],[564.92,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604783563,[[562.14,2.71612224]],[[564.31,0.32617101],[564.32,1.3339653],[564.58,1.3339653],[564.7,1.3339653],[564.92,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604783564,[[562.81,1.33034559],[562.68,1.33034559],[562.46,1.5964147],[562.33,2.71612224],[562.12,2.71612224]],[[564.31,0.32617101],[564.32,0.87113082],[564.34,1.3339653],[564.6,1.3339653],[564.72,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604783869,[[562.87,1.33034559],[562.76,1.33034559],[562.55,1.5964147],[562.43,2.71612224],[562.34,2.82795908]],[[564.3,1.3339653],[564.31,0.32617101],[564.32,0.87113082],[564.54,1.3339653],[564.65,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604784063,[[562.87,1.33034559],[562.76,1.33034559],[562.55,1.5964147],[562.43,2.71612224],[562.34,2.82795908]],[[564.29,0.32617101],[564.3,1.3339653],[564.32,0.87113082],[564.53,1.3339653],[564.65,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604784370,[[562.87,2.1972166],[562.76,1.33034559],[562.55,1.5964147],[562.43,2.71612224],[562.3,0.88391025]],[[564.29,0.32617101],[564.3,1.3339653],[564.32,0.87113082],[564.53,1.3339653],[564.65,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604784667,[[562.87,2.1972166],[562.76,1.33034559],[562.55,1.5964147],[562.43,2.71612224],[562.3,0.88391025]],[[564.29,0.32617101],[564.32,2.20509612],[564.56,1.3339653],[564.67,1.3339653],[564.85,0.89507418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604784867,[[562.87,1.33034559],[562.76,1.33034559],[562.55,1.5964147],[562.43,2.71612224],[562.3,0.88391025]],[[564.28,0.32617101],[564.32,2.20509612],[564.56,1.3339653],[564.67,1.3339653],[564.85,0.89507418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604785068,[[562.87,2.22881018],[562.76,1.33034559],[562.55,1.5964147],[562.43,2.71612224],[562.3,0.88391025]],[[564.27,0.32617101],[564.32,2.20509612],[564.56,1.3339653],[564.67,1.3339653],[564.85,0.89507418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604785268,[[562.87,2.22881018],[562.76,1.33034559],[562.55,1.5964147],[562.43,2.71612224],[562.3,0.88391025]],[[564.26,0.32617101],[564.32,2.20509612],[564.56,1.3339653],[564.67,1.3339653],[564.85,0.89507418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604785463,[[562.87,0.89846459],[562.85,1.33034559],[562.74,1.33034559],[562.54,1.5964147],[562.42,2.71612224]],[[564.25,0.32617101],[564.32,0.87113082],[564.33,1.3339653],[564.57,1.3339653],[564.68,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604785662,[[562.85,1.33034559],[562.74,1.33034559],[562.54,1.5964147],[562.42,2.71612224]],[[564.32,0.87113082],[564.33,1.3339653],[564.57,1.3339653],[564.68,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604785663,[[562.85,1.33034559],[562.74,1.33034559],[562.54,1.5964147],[562.42,2.71612224],[561.28,2.71612224]],[[564.32,0.87113082],[564.33,1.3339653],[564.57,1.3339653],[564.68,1.3339653],[565.0,4.31839221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604785862,[[562.85,2.20058895],[562.74,1.33034559],[562.54,1.5964147],[562.42,2.71612224],[561.28,2.71612224]],[[564.31,0.32615715],[564.33,1.3339653],[564.57,1.3339653],[564.68,1.3339653],[564.99,0.80227272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604786067,[[562.85,2.20058895],[562.74,1.33034559],[562.54,1.5964147],[562.41,2.71612224],[561.92,2.71612224]],[[564.3,0.32615715],[564.31,0.87397069],[564.33,1.3339653],[564.57,1.3339653],[564.68,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604786270,[[562.85,2.20058895],[562.74,1.33034559],[562.54,1.5964147],[562.41,2.71612224],[561.92,2.71612224]],[[564.3,0.32615715],[564.33,1.3339653],[564.57,1.3339653],[564.68,1.3339653],[564.99,0.80227272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604786464,[[562.85,0.87024336],[562.84,1.33034559],[562.73,1.33034559],[562.52,1.5964147],[562.4,2.71612224]],[[564.29,0.32615715],[564.34,1.3339653],[564.57,1.3339653],[564.69,1.3339653],[564.99,0.80227272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604786465,[[562.85,0.87024336],[562.84,1.33034559],[562.73,1.33034559],[562.52,1.5964147],[562.4,2.71612224]],[[564.29,0.32615715],[564.34,1.3339653],[564.57,1.3339653],[564.69,1.3339653],[564.89,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604786669,[[562.84,1.33034559],[562.73,1.33034559],[562.52,1.5964147],[562.4,2.71612224],[560.71,4.39826866]],[[564.28,0.32615715],[564.34,2.20438615],[564.57,1.3339653],[564.69,1.3339653],[564.89,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604786863,[[562.84,0.88888002],[562.83,1.33034559],[562.73,1.33034559],[562.53,1.5964147],[562.41,2.71612224]],[[564.27,0.32615715],[564.34,2.20438615],[564.58,1.3339653],[564.68,1.3339653],[564.9,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604787067,[[562.84,0.88888002],[562.73,1.33034559],[562.53,1.5964147],[562.41,2.71612224]],[[564.27,0.32615715],[564.34,2.20438615],[564.58,1.3339653],[564.68,1.3339653],[564.9,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604787068,[[562.84,1.33034559],[562.73,1.33034559],[562.53,1.5964147],[562.41,2.71612224],[560.06,1.62693326]],[[564.26,0.32615719],[564.34,2.20438615],[564.58,1.3339653],[564.69,1.3339653],[564.9,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604787264,[[562.84,2.22889893],[562.73,1.33034559],[562.53,1.5964147],[562.41,2.71612224],[561.58,2.71612224]],[[564.33,0.32615719],[564.34,2.20438615],[564.58,1.3339653],[564.69,1.3339653],[564.9,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604787464,[[562.84,2.22889893],[562.73,1.33034559],[562.53,1.5964147],[562.41,2.71612224],[561.58,2.71612224]],[[564.32,0.32615719],[564.34,2.20438615],[564.58,1.3339653],[564.69,1.3339653],[564.9,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604787670,[[562.84,2.22889893],[562.73,1.33034559],[562.53,1.5964147],[562.4,2.71612224],[561.91,2.71612224]],[[564.31,0.32615719],[564.34,0.87042085],[564.35,1.3339653],[564.59,1.3339653],[564.7,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604787969,[[562.84,2.22889893],[562.73,1.33034559],[562.53,1.5964147],[562.4,2.71612224],[561.91,2.71612224]],[[564.3,0.32615719],[564.35,1.3339653],[564.59,1.3339653],[564.7,1.3339653],[565.02,0.80224456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604788170,[[562.86,1.33034559],[562.84,0.89855334],[562.76,1.33034559],[562.56,1.5964147],[562.44,2.71612224]],[[564.29,0.32615719],[564.34,1.3339653],[564.35,0.88994498],[564.57,1.3339653],[564.68,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604788371,[[562.87,1.33034559],[562.84,0.89855334],[562.76,1.33034559],[562.57,1.5964147],[562.45,2.71612224]],[[564.28,0.32615719],[564.34,1.3339653],[564.35,0.88994498],[564.57,1.3339653],[564.68,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604788572,[[562.86,1.33034559],[562.75,1.33034559],[562.56,1.5964147],[562.44,2.71612224],[562.25,2.71612224]],[[564.27,0.32615719],[564.35,2.22391028],[564.58,1.3339653],[564.69,1.3339653],[564.99,0.80224456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604788871,[[562.86,0.90904162],[562.85,1.33034559],[562.75,1.33034559],[562.55,1.5964147],[562.43,2.71612224]],[[564.26,0.32615719],[564.34,1.3339653],[564.35,0.88994498],[564.57,1.3339653],[564.68,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604789063,[[562.43,2.71612224]],[[564.26,0.32615719],[564.34,1.3339653],[564.35,0.88994498],[564.57,1.3339653],[564.68,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604789064,[[562.84,1.33034559],[562.74,1.33034559],[562.54,1.5964147],[562.42,2.71612224],[561.97,1.62693326]],[[564.25,0.32615719],[564.33,1.3339653],[564.56,1.3339653],[564.67,1.3339653],[564.86,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604789265,[[562.85,1.33034559],[562.75,1.33034559],[562.55,1.5964147],[562.43,5.54194354],[562.25,2.71612224]],[[564.24,0.32615719],[564.34,2.20139243],[564.57,1.3339653],[564.68,1.3339653],[564.87,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604789466,[[562.86,1.33034559],[562.85,0.8943124],[562.75,1.33034559],[562.56,1.5964147],[562.44,5.54213451]],[[564.34,2.20139243],[564.57,1.3339653],[564.68,1.3339653],[564.87,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604789467,[[562.86,1.33034559],[562.85,0.8943124],[562.75,1.33034559],[562.56,1.5964147],[562.44,5.54213451]],[[564.23,0.32615719],[564.34,2.20139243],[564.57,1.3339653],[564.68,1.3339653],[564.87,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604789771,[[562.86,1.33034559],[562.75,1.33034559],[562.56,1.5964147],[562.44,2.71612224],[562.26,2.71612224]],[[564.34,0.86742713],[564.35,1.3339653],[564.57,1.3339653],[564.68,1.3339653],[564.87,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604789967,[[562.86,1.33034559],[562.44,2.71612224],[562.26,2.71612224]],[[564.34,0.86742713],[564.35,1.3339653],[564.57,1.3339653],[564.68,1.3339653],[564.87,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604789968,[[562.9,1.33034559],[562.86,0.89182795],[562.8,1.33034559],[562.61,1.5964147],[562.49,2.71612224]],[[564.33,0.32614843],[564.37,1.3339653],[564.59,1.3339653],[564.69,1.3339653],[564.88,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604790272,[[562.9,1.33034559],[562.79,1.33034559],[562.6,1.5964147],[562.49,2.71612224],[561.71,2.71612224]],[[564.32,0.32614843],[564.36,1.3339653],[564.59,1.3339653],[564.69,1.3339653],[564.88,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604790471,[[562.9,0.90558114],[562.88,1.33034559],[562.78,1.33034559],[562.59,1.5964147],[562.47,2.71612224]],[[564.31,0.32614843],[564.37,2.23812676],[564.59,1.3339653],[564.69,1.3339653],[564.88,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604790767,[[562.88,1.33034559],[562.78,1.33034559],[562.59,1.5964147],[562.47,2.71612224],[561.4,2.71612224]],[[564.3,0.32614843],[564.37,2.23812676],[564.59,1.3339653],[564.69,1.3339653],[564.88,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604790973,[[562.88,2.222351],[562.78,1.33034559],[562.59,1.5964147],[562.47,2.71612224],[561.4,2.71612224]],[[564.29,0.32614843],[564.37,2.23812676],[564.59,1.3339653],[564.69,1.3339653],[564.88,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604791166,[[562.89,1.33034559],[562.88,0.89200541],[562.79,1.33034559],[562.6,1.5964147],[562.48,2.71612224]],[[564.36,0.32614843],[564.37,2.23812676],[564.6,1.3339653],[564.7,1.3339653],[564.89,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604791371,[[562.89,1.33034559],[562.79,1.33034559],[562.6,1.5964147],[562.48,2.71612224],[561.71,2.71612224]],[[564.35,0.32614843],[564.37,0.90416146],[564.38,1.3339653],[564.6,1.3339653],[564.71,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604791566,[[562.9,1.33034559],[562.89,0.88330985],[562.79,1.33034559],[562.61,1.5964147],[562.5,2.71612224]],[[564.34,0.32614843],[564.38,1.3339653],[564.6,1.3339653],[564.7,1.3339653],[564.88,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604791772,[[562.9,1.33034559],[562.8,1.33034559],[562.61,1.5964147],[562.5,2.71612224],[561.75,2.71612224]],[[564.33,0.32614843],[564.38,2.21266117],[564.6,1.3339653],[564.7,1.3339653],[564.88,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604791972,[[562.9,2.22767482],[562.8,1.33034559],[562.62,1.5964147],[562.51,2.82476857],[562.5,2.71612224]],[[564.38,2.21266117],[564.6,1.3339653],[564.7,1.3339653],[564.89,1.60075836],[565.03,3.51611949]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604792166,[[562.93,1.33034559],[562.9,0.89732923],[562.83,1.33034559],[562.65,1.5964147],[562.55,2.71612224]],[[564.36,1.3339653],[564.37,0.32613928],[564.38,0.87869587],[564.57,1.3339653],[564.67,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604792372,[[562.93,1.33034559],[562.9,0.89732923],[562.83,1.33034559],[562.65,1.5964147],[562.54,2.71612224]],[[564.35,0.32613928],[564.36,1.3339653],[564.38,0.87869587],[564.57,1.3339653],[564.67,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604792567,[[562.93,1.33034559],[562.9,0.89732923],[562.83,1.33034559],[562.66,1.5964147],[562.56,2.71612224]],[[564.35,1.66010458],[564.38,0.87869587],[564.56,1.3339653],[564.65,1.3339653],[564.82,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604792773,[[562.93,1.33034559],[562.9,0.89732923],[562.84,1.33034559],[562.67,1.5964147],[562.56,2.71612224]],[[564.34,0.32613928],[564.35,1.3339653],[564.38,0.87869587],[564.55,1.3339653],[564.65,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604793071,[[562.95,1.33034559],[562.9,0.89732923],[562.85,1.33034559],[562.68,1.5964147],[562.58,2.71612224]],[[564.34,0.32613928],[564.35,1.3339653],[564.38,0.87869587],[564.55,1.3339653],[564.64,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604793271,[[562.97,1.33034559],[562.88,1.33034559],[562.72,1.5964147],[562.62,2.71612224],[562.47,2.71612224]],[[564.34,0.32613928],[564.38,0.87869587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604793272,[[562.97,1.33034559],[562.88,1.33034559],[562.72,1.5964147],[562.62,2.71612224],[562.47,2.71612224]],[[564.34,1.66010458],[564.38,0.87869587],[564.52,1.3339653],[564.61,1.3339653],[564.78,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604793572,[[562.97,1.33034559],[562.88,2.21889052],[562.72,1.5964147],[562.63,2.82439803],[562.62,2.71612224]],[[564.33,0.32613928],[564.34,1.3339653],[564.38,0.87869587],[564.53,1.3339653],[564.62,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604793766,[[562.97,1.33034559],[562.88,2.21889052],[562.72,1.5964147],[562.62,2.71612224],[562.46,2.71612224]],[[564.33,0.32613928],[564.34,1.3339653],[564.38,0.87869587],[564.53,1.3339653],[564.62,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604794173,[[562.97,1.33034559],[562.88,2.21889052],[562.72,1.5964147],[562.62,2.71612224],[562.47,2.71612224]],[[564.33,1.66010458],[564.38,0.87869587],[564.52,1.3339653],[564.61,1.3339653],[564.77,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604794373,[[562.97,1.33034559],[562.88,2.21889052],[562.72,1.5964147],[562.62,2.71612224],[562.47,2.71612224]],[[564.32,0.32613928],[564.33,1.3339653],[564.38,0.87869587],[564.52,1.3339653],[564.61,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604794574,[[562.96,1.33034559],[562.88,2.21889052],[562.72,1.5964147],[562.62,2.71612224],[562.47,2.71612224]],[[564.32,0.32613928],[564.34,1.3339653],[564.38,0.87869587],[564.53,1.3339653],[564.61,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604794768,[[562.96,1.33034559],[562.88,2.21889052],[562.72,1.5964147],[562.62,2.71612224],[562.47,2.71612224]],[[564.31,0.32613928],[564.34,1.3339653],[564.38,0.87869587],[564.53,1.3339653],[564.61,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604794971,[[562.97,1.33034559],[562.88,2.21889052],[562.72,1.5964147],[562.62,2.71612224],[562.47,2.71612224]],[[564.3,0.32613928],[564.34,1.3339653],[564.38,0.87869587],[564.53,1.3339653],[564.62,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604795171,[[562.97,1.33034559],[562.88,2.21889052],[562.72,1.5964147],[562.63,2.71612224],[562.47,2.71612224]],[[564.29,0.32613928],[564.34,1.3339653],[564.38,0.87869587],[564.53,1.3339653],[564.62,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604795377,[[562.99,1.33034559],[562.9,1.33034559],[562.88,0.88854493],[562.75,1.5964147],[562.65,2.71612224]],[[564.28,0.32613928],[564.34,1.3339653],[564.38,0.87869587],[564.53,1.3339653],[564.61,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604795571,[[562.98,1.33034559],[562.9,1.33034559],[562.74,1.5964147],[562.65,2.71612224],[562.5,2.71612224]],[[564.35,1.3339653],[564.38,0.87869587],[564.53,1.3339653],[564.62,1.3339653],[564.87,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604795875,[[562.98,1.33034559],[562.9,0.89464851],[562.89,1.33034559],[562.73,1.5964147],[562.66,2.82400189]],[[564.34,1.66010099],[564.52,1.3339653],[564.61,1.3339653],[564.76,1.60075836],[564.86,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604796072,[[562.98,1.33034559],[562.9,0.89464851],[562.89,1.33034559]],[[564.34,1.66010099],[564.52,1.3339653],[564.61,1.3339653],[564.86,2.7235125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604796073,[[562.98,1.33034559],[562.9,0.89464851],[562.89,1.33034559],[562.74,1.5964147],[561.38,1.62334845]],[[564.33,0.32613569],[564.34,2.23713343],[564.52,1.3339653],[564.61,1.3339653],[564.77,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604796274,[[562.98,1.33034559],[562.9,0.89464851],[562.89,1.33034559],[562.74,1.5964147],[561.39,4.39270118]],[[564.33,0.32613569],[564.34,2.23713343],[564.52,1.3339653],[564.61,1.3339653],[564.77,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604796471,[[562.97,1.33034559],[562.9,0.89464851],[562.89,1.33034559],[562.73,1.5964147],[562.63,2.71612224]],[[564.33,1.66010099],[564.34,0.90316813],[564.52,1.3339653],[564.6,1.3339653],[564.76,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604796675,[[562.97,1.33034559],[562.88,1.33034559],[562.73,1.5964147],[562.63,2.71612224],[562.48,2.71612224]],[[564.32,0.32613569],[564.34,2.23713343],[564.52,1.3339653],[564.61,1.3339653],[564.76,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604796871,[[562.97,0.89331732],[562.92,1.33034559],[562.83,1.33034559],[562.66,1.5964147],[562.55,2.71612224]],[[564.31,0.32613569],[564.36,1.3339653],[564.55,1.3339653],[564.65,1.3339653],[564.82,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604797069,[[562.92,1.33034559],[562.82,1.33034559],[562.65,1.5964147],[562.55,2.71612224],[562.14,2.71612224]],[[564.3,0.32613569],[564.35,1.3339653],[564.36,0.90760543],[564.55,1.3339653],[564.64,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604797274,[[562.92,0.88435398],[562.91,1.33034559],[562.82,1.33034559],[562.65,1.5964147],[562.56,2.8246347]],[[564.29,0.32613569],[564.34,1.3339653],[564.36,0.90760543],[564.54,1.3339653],[564.64,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604797473,[[562.91,1.33034559],[562.82,1.33034559],[562.65,1.5964147],[561.6,2.71612224],[561.36,1.62307776]],[[564.28,0.32613569],[564.34,1.3339653],[564.36,0.90760543],[564.54,1.3339653],[564.64,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604797674,[[562.91,2.23395745],[562.82,1.33034559],[562.65,1.5964147],[562.55,2.71612224],[562.39,2.71612224]],[[564.27,0.32613569],[564.35,1.3339653],[564.36,0.90760543],[564.55,1.3339653],[564.64,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604797869,[[562.91,2.23395745],[562.82,1.33034559],[562.65,1.5964147],[562.55,5.54078016],[562.39,2.71612224]],[[564.26,0.32613569],[564.35,1.3339653],[564.55,1.3339653],[564.64,1.3339653],[566.39,10.90756982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604798074,[[562.92,1.33034559],[562.91,0.90361186],[562.83,1.33034559],[562.66,1.5964147],[562.55,2.71612224]],[[564.25,0.32613569],[564.37,1.3339653],[564.57,1.3339653],[564.67,1.3339653],[564.84,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604798370,[[562.93,1.33034559],[562.84,1.33034559],[562.67,1.5964147],[562.56,2.71612224],[562.4,3.62079905]],[[564.24,0.32613569],[564.38,1.3339653],[564.58,1.3339653],[564.67,1.3339653],[564.84,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604798570,[[562.92,1.33034559],[562.83,1.33034559],[562.66,1.5964147],[562.57,2.82397286],[562.56,2.71612224]],[[564.23,0.32613569],[564.24,0.86988838],[564.37,1.3339653],[564.56,1.3339653],[564.66,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604798768,[[562.92,1.33034559],[562.57,2.82397286],[562.56,2.71612224]],[[564.23,0.32613569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604798769,[[562.92,0.89402729],[562.91,1.33034559],[562.82,1.33034559],[562.65,1.5964147],[562.57,2.82397286]],[[564.23,0.32613569],[564.36,1.3339653],[564.55,1.3339653],[564.65,1.3339653],[564.82,1.60075836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604798972,[[562.91,1.33034559],[562.82,1.33034559],[562.65,1.5964147],[562.39,2.71612224],[561.87,1.62296351]],[[564.22,0.32613569],[564.23,0.8815141],[564.36,1.3339653],[564.56,1.3339653],[564.65,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604799172,[[562.91,2.19792657],[562.82,1.33034559],[562.65,1.5964147],[562.57,2.82431379],[562.54,2.71612224]],[[564.22,0.32613569],[564.35,1.3339653],[564.55,1.3339653],[564.65,1.3339653],[564.91,0.80220014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604799373,[[562.91,2.19792657],[562.82,1.33034559],[562.65,1.5964147],[562.55,2.71612224],[562.39,2.71612224]],[[564.21,0.32613569],[564.36,1.3339653],[564.55,1.3339653],[564.65,1.3339653],[564.91,0.80220014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604799572,[[562.91,2.19792657],[562.82,1.33034559],[562.65,1.5964147],[562.55,2.71612224],[562.39,2.71612224]],[[564.2,0.32613569],[564.35,1.3339653],[564.55,1.3339653],[564.65,1.3339653],[565.06,0.80220014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604799775,[[562.91,2.19792657],[562.82,1.33034559],[562.65,1.5964147],[562.55,2.71612224],[562.39,2.71612224]],[[564.19,0.32615212],[564.21,0.90636299],[564.35,1.3339653],[564.55,1.3339653],[564.65,1.3339653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728604799975,[[562.95,1.33034559],[562.91,0.86758098],[562.86,1.33034559],[562.7,1.5964147],[562.6,2.71612224]],[[564.18,0.32615212],[564.33,1.3339653],[564.52,1.3339653],[564.61,1.3339653],[564.77,1.60075836]]]