{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":426398,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728432001462,[[569.5,0.9824],[460.39,0.4392526],[437.63,0.2196263],[111.11,1.11111],[10.0,10.0]],[[580.96,0.86064445],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432001967,[[569.5,1.82993099],[568.93,0.85020105],[460.39,0.4392526],[437.63,0.2196263],[111.11,1.11111]],[[580.96,1.7434031],[581.55,0.84822004],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432006266,[[569.5,0.9824],[460.39,0.4392526],[437.63,0.2196263],[111.11,1.11111]],[[580.96,0.86064445],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432006468,[[569.5,1.83285945],[568.93,0.85132076],[460.39,0.4392526],[437.63,0.2196263],[111.11,1.11111]],[[580.96,1.73039729],[581.55,0.8696667],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432008367,[[579.85,1.28832856],[579.73,1.28832856],[579.53,1.54599427],[579.4,2.63033747],[579.2,2.63033747]],[[580.96,1.73039729],[581.1,1.29050879],[581.35,1.29050879],[581.46,1.29050879],[581.55,0.8696667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432008570,[[579.85,1.28832856],[579.73,1.28832856],[579.53,1.54599427],[579.4,2.63033747],[579.2,2.63033747]],[[580.69,1.71665864],[580.76,1.71665864],[580.95,7.60074108],[580.96,1.73039729],[581.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432008870,[[579.85,1.28832856],[579.73,1.28832856],[579.53,1.54599427],[579.4,2.63033747],[579.21,2.63033747]],[[580.68,6.94574308],[580.69,1.71665864],[580.76,1.71665864],[580.95,1.34409266],[580.96,1.73039729]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432009067,[[579.85,1.28832856],[579.74,1.28832856],[579.61,0.84316722],[579.52,1.54599427],[579.4,2.63033747]],[[580.67,8.28983574],[580.69,1.71665864],[580.76,1.71665864],[580.96,1.73039729],[581.37,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432009272,[[579.85,1.28832856],[579.71,1.28832856],[579.61,0.84316722],[579.53,1.54599427],[579.34,2.63033747]],[[580.66,8.28983574],[580.75,1.71665864],[580.82,1.71665864],[580.96,0.86975284],[581.49,2.58101758]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432009466,[[579.82,1.28832856],[579.71,1.28832856],[579.61,0.84316722],[579.48,1.54599427],[579.34,2.63033747]],[[580.65,7.60074108],[580.66,0.85367237],[580.81,1.71665864],[580.87,1.71665864],[580.96,0.86975284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432009769,[[579.87,1.28832856],[579.73,1.28832856],[579.61,0.84316722],[579.5,1.54599427],[579.37,2.63033747]],[[580.64,6.91164642],[580.66,0.85367237],[580.84,1.71665864],[580.9,1.71665864],[580.96,0.86975284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432010067,[[579.87,1.28832856],[579.75,1.28832856],[579.61,0.84316722],[579.52,1.54599427],[579.38,2.63033747]],[[580.63,4.80887381],[580.66,0.85367237],[580.84,1.71665864],[580.92,1.71665864],[580.96,0.86975284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432010268,[[579.87,1.28832856],[579.74,1.28832856],[579.61,0.84316722],[579.51,1.54599427],[579.37,2.63033747]],[[580.62,4.80887381],[580.86,1.71665864],[580.92,1.71665864],[580.96,0.86975284],[581.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432010472,[[579.87,1.28832856],[579.74,1.28832856],[579.61,0.84316722],[579.51,1.54599427],[579.37,2.63033747]],[[580.61,4.80887381],[580.62,0.85040027],[580.86,1.71665864],[580.92,1.71665864],[580.96,0.86975284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432010669,[[579.84,1.28832856],[579.71,1.28832856],[579.61,0.84316722],[579.48,1.54599427],[579.33,2.63033747]],[[580.6,4.80887381],[580.86,1.71665864],[580.92,1.71665864],[580.96,0.86975284],[581.37,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432010873,[[579.83,1.28832856],[579.71,1.28832856],[579.61,0.84316722],[579.47,1.54599427],[579.33,2.63033747]],[[580.59,4.80887381],[580.6,0.86908566],[580.86,1.71665864],[580.92,1.71665864],[580.96,0.86975284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432011076,[[579.83,1.28832856],[579.71,1.28832856],[579.61,0.84316722],[579.47,1.54599427],[579.33,2.63033747]],[[580.58,4.80887381],[580.6,0.86908566],[580.86,1.71665864],[580.92,1.71665864],[580.96,0.86975284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432011271,[[579.81,1.28832856],[579.68,1.28832856],[579.61,0.84316722],[579.44,1.54599427],[579.3,2.63033747]],[[580.57,1.31423288],[580.58,3.49464093],[580.6,0.86908566],[580.84,1.71665864],[580.91,1.71665864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432011472,[[579.81,1.28832856],[579.68,1.28832856],[579.61,0.84316722],[579.44,1.54599427],[579.3,2.63033747]],[[580.56,2.65832554],[580.6,0.86908566],[580.85,1.71665864],[580.92,1.71665864],[582.74,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432011667,[[579.81,1.28832856],[579.68,1.28832856],[579.61,0.84316722],[579.44,1.54599427],[579.29,2.63033747]],[[580.55,1.34409266],[580.6,0.86908566],[580.87,1.71665864],[580.96,2.58641148],[581.43,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432011967,[[579.81,1.28832856],[579.67,1.28832856],[579.61,0.84316722],[579.43,1.54599427],[579.28,2.63033747]],[[580.54,1.34409266],[580.89,1.71665864],[580.96,1.71665864],[581.44,1.29050879],[581.73,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432012172,[[579.8,1.28832856],[579.67,1.28832856],[579.61,0.84316722],[579.43,1.54599427],[579.28,2.63033747]],[[580.53,1.34409266],[580.89,1.71665864],[580.95,1.71665864],[581.14,0.85206185],[581.44,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432012368,[[579.8,1.28832856],[579.67,1.28832856],[579.61,0.84316722],[579.43,1.54599427],[579.28,2.63033747]],[[580.52,1.34409266],[580.54,0.85524729],[580.9,1.71665864],[580.97,1.71665864],[581.13,0.86833342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432012573,[[579.78,1.28832856],[579.64,1.28832856],[579.61,0.84316722],[579.4,1.54599427],[579.25,2.63033747]],[[580.9,1.71665864],[580.97,1.71665864],[581.13,0.86833342],[581.47,1.29050879],[581.75,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432012774,[[579.78,1.28832856],[579.61,0.84316722],[579.25,2.63033747]],[[580.9,1.71665864],[580.97,1.71665864],[581.13,0.86833342],[581.47,1.29050879],[581.75,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432012775,[[579.78,1.28832856],[579.65,1.28832856],[579.61,0.84316722],[579.41,1.54599427],[579.26,2.63033747]],[[580.89,8.28689741],[580.9,1.71665864],[580.97,1.71665864],[581.13,0.86833342],[581.47,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432013068,[[579.78,1.28832856],[579.65,1.28832856],[579.61,0.84316722],[579.41,1.54599427],[579.26,2.63033747]],[[580.88,8.28691155],[580.9,1.71592163],[580.97,1.71665864],[581.13,0.86833342],[581.47,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432013276,[[579.61,0.84316722]],[[581.13,0.86833342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432013277,[[579.81,1.28832856],[579.68,1.28832856],[579.61,0.84316722],[579.44,1.54599427],[579.29,2.63033747]],[[580.87,8.28691155],[580.94,1.71592163],[581.01,1.71665864],[581.13,0.86833342],[581.51,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432013475,[[579.83,1.28832856],[579.69,1.28832856],[579.61,0.84316722],[579.45,1.54599427],[579.3,2.63033747]],[[580.86,8.28691155],[580.95,1.71592163],[581.02,1.71665864],[581.13,0.86833342],[581.52,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432013674,[[579.79,1.28832856],[579.66,1.28832856],[579.61,0.84316722],[579.42,1.54599427],[579.27,2.63033747]],[[580.95,1.71592163],[581.02,1.71665864],[581.13,0.86833342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432013675,[[579.79,1.28832856],[579.66,1.28832856],[579.61,0.84316722],[579.42,1.54599427],[579.27,2.63033747]],[[580.85,8.28691155],[580.95,1.71592163],[581.02,1.71665864],[581.13,0.86833342],[581.55,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432013974,[[579.81,1.28832856],[579.68,1.28832856],[579.61,0.84316722],[579.43,1.54599427],[579.27,2.63033747]],[[580.84,7.59802479],[581.0,1.71592163],[581.07,1.71665864],[581.13,0.86833342],[581.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432014171,[[579.82,1.28832856],[579.68,1.28832856],[579.61,0.84316722],[579.44,1.54599427],[579.28,2.63033747]],[[580.83,7.59802479],[581.0,1.71592163],[581.07,1.71665864],[581.13,0.86833342],[581.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432014376,[[579.86,1.28832856],[579.72,1.28832856],[579.61,0.84316722],[579.49,1.54599427],[579.34,2.63033747]],[[580.83,7.59802479],[581.0,1.71592163],[581.07,1.71665864],[581.13,0.86833342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432014377,[[579.86,1.28832856],[579.72,1.28832856],[579.61,0.84316722],[579.49,1.54599427],[579.34,2.63033747]],[[580.82,7.59802479],[580.83,0.8515095],[581.0,1.71592163],[581.07,1.71665864],[581.13,0.86833342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432014680,[[579.88,1.28832856],[579.74,1.28832856],[579.61,0.84316722],[579.48,1.54599427],[579.32,2.63033747]],[[580.81,1.34361062],[580.83,0.8515095],[581.13,0.86833342],[581.17,1.71592163],[581.25,1.71665864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432014870,[[579.99,1.28832856],[579.86,1.28832856],[579.62,1.54599427],[579.47,2.63033747],[579.24,2.63033747]],[[580.8,1.34361062],[581.19,1.71592163],[581.25,1.71665864],[582.09,1.29050879],[582.23,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432015174,[[579.99,0.85107914],[579.97,1.28832856],[579.84,1.28832856],[579.59,1.54599427],[579.44,2.63033747]],[[580.8,0.85486631],[581.2,1.71592163],[581.27,1.71665864],[581.39,0.84832484],[581.83,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432015374,[[579.98,1.28832856],[579.84,1.28832856],[579.59,1.54599427],[579.44,2.63033747],[575.81,1.50191047]],[[581.24,1.71592163],[581.31,1.71665864],[581.39,0.84832484],[581.83,1.29050879],[582.13,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432015672,[[579.84,1.28832856]],[[582.13,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432015673,[[579.92,1.28832856],[579.84,0.86794924],[579.78,1.28832856],[579.54,1.54599427],[579.38,2.63033747]],[[581.23,8.27273343],[581.27,1.71592163],[581.34,1.71665864],[581.95,1.29050879],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432015872,[[579.93,1.28832856],[579.79,1.28832856],[579.54,1.54599427],[579.39,2.63033747],[578.79,2.63033747]],[[581.22,8.27273343],[581.27,1.71592163],[581.34,1.71665864],[581.95,1.29050879],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432016176,[[579.93,1.28832856],[579.54,1.54599427],[579.39,2.63033747],[578.79,2.63033747]],[[581.22,8.27273343],[581.27,1.71592163],[581.34,1.71665864],[581.95,1.29050879],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432016177,[[579.93,0.87483499],[579.92,1.28832856],[579.78,1.28832856],[579.54,1.54599427],[579.38,2.63033747]],[[581.22,0.86889603],[581.81,0.85813704],[581.95,1.29050879],[582.24,1.29050879],[582.37,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432016375,[[579.93,1.28832856],[579.79,1.28832856],[579.54,1.54599427],[579.39,2.63033747],[579.16,2.63033747]],[[581.21,4.09755056],[581.27,1.71234324],[581.34,1.71234324],[581.96,1.29050879],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432016679,[[579.93,0.85985848],[579.86,1.28832856],[579.73,1.28832856],[579.48,1.54599427],[579.33,2.63033747]],[[581.2,8.27261333],[581.21,0.84152516],[581.31,1.71234324],[581.38,1.71234324],[581.8,0.86175206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432016875,[[579.86,1.28832856],[579.72,1.28832856],[579.48,1.54599427],[579.32,2.63033747],[578.72,2.63033747]],[[581.19,6.17340088],[581.31,1.71234324],[581.38,1.71058909],[583.79,1.91355417],[583.86,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432017078,[[579.87,1.28832856],[579.86,0.87044532],[579.73,1.28832856],[579.49,1.54599427],[579.34,2.63033747]],[[581.19,6.17340088],[581.31,1.71234324],[581.38,1.71058909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432017079,[[579.87,1.28832856],[579.86,0.87044532],[579.73,1.28832856],[579.49,1.54599427],[579.34,2.63033747]],[[581.18,7.58060961],[581.19,0.87793358],[581.31,1.71234324],[581.38,1.71058909],[581.78,0.87621214]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432017280,[[579.87,1.28832856],[579.73,1.28832856],[579.49,1.54599427],[579.34,2.63033747],[575.84,1.50191047]],[[581.17,7.58060961],[581.32,1.71234324],[581.39,1.71058909],[581.78,0.87621214],[584.53,6.2580787]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432017478,[[579.87,0.86076728],[579.81,1.28832856],[579.67,1.28832856],[579.43,1.54599427],[579.29,0.86747791]],[[581.16,7.58060961],[581.32,1.71234324],[581.39,1.71058909],[582.06,1.29050879],[582.35,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432017679,[[579.79,1.28832856],[579.65,1.28832856],[579.41,1.54599427],[579.29,0.86747791],[579.28,0.86037491]],[[581.15,7.58060961],[581.31,1.71234324],[581.32,0.86136952],[581.38,1.71058909],[581.91,0.85930471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432017876,[[579.79,2.16475398],[579.65,1.28832856],[579.4,1.54599427],[579.29,0.86747791],[579.28,0.86037491]],[[581.14,7.58060961],[581.3,1.71234324],[581.32,0.86136952],[581.37,1.71058909],[581.91,0.85930471]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432018076,[[579.79,2.16475398],[579.65,1.28832856],[579.4,1.54599427],[579.29,0.86747791],[579.28,0.86037491]],[[581.13,7.58060961],[581.3,1.71234324],[581.37,1.71058909],[584.49,1.91166636],[584.52,8.98116042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432018278,[[579.79,0.87642542],[579.78,1.28832856],[579.64,1.28832856],[579.39,1.54599427],[579.29,0.86747791]],[[581.12,7.58060961],[581.13,0.84149573],[581.28,1.71234324],[581.36,1.71058909],[581.72,0.87960866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432018477,[[579.76,1.28832856],[579.62,1.28832856],[579.38,1.54599427],[579.29,0.86747791],[579.22,2.63033747]],[[581.11,7.58060961],[581.13,0.84149573],[581.27,1.71234324],[581.34,1.71058909],[581.72,0.87960866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432018679,[[579.69,1.28832856],[579.64,0.85921867],[579.55,1.28832856],[579.29,0.86747791],[579.28,2.40636918]],[[581.1,6.89208402],[581.13,0.84149573],[581.31,1.71234324],[581.39,1.71058909],[581.72,0.87960866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432018977,[[579.74,1.28832856],[579.6,1.28832856],[579.33,1.54599427],[579.29,0.86747791],[579.28,0.86037491]],[[581.09,4.79636289],[581.13,0.84149573],[581.37,1.71234324],[581.44,1.71058909],[581.72,0.87960866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432019180,[[579.75,1.28832856],[579.61,1.28832856],[579.35,1.54599427],[579.18,2.63033747],[578.93,2.63033747]],[[581.08,4.79636289],[581.38,1.71234324],[581.45,1.71058909],[582.17,1.29050879],[582.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432019374,[[579.75,1.28832856],[579.74,0.85732593],[579.61,1.28832856],[579.35,1.54599427],[579.18,2.63033747]],[[581.07,4.79636289],[581.37,2.55822669],[581.44,1.71058909],[581.96,0.84889463],[582.17,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432019574,[[579.61,1.28832856],[579.35,1.54599427],[579.18,2.63033747]],[[581.07,4.79636289],[581.37,2.55822669],[581.44,1.71058909],[581.96,0.84889463],[582.17,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432019575,[[579.76,1.28832856],[579.61,1.28832856],[579.35,1.54599427],[579.19,2.63033747],[578.94,2.63033747]],[[582.18,1.29050879],[582.49,1.29050879],[582.64,1.29050879],[582.9,1.54861055],[583.06,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432019775,[[579.71,1.28832856],[579.57,1.28832856],[579.3,1.54599427],[579.17,0.84536725],[579.14,2.63033747]],[[581.06,3.47442434],[581.38,1.70633994],[581.46,1.70633994],[582.17,2.31126698],[582.23,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432019971,[[579.71,1.28832856],[579.57,1.28832856],[579.3,1.54599427],[579.14,2.63033747],[575.72,1.49414686]],[[581.05,2.64292198],[581.39,1.70633994],[581.46,1.70633994],[582.23,1.29050879],[582.67,4.00889324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432020175,[[579.72,1.28832856],[579.71,0.87048909],[579.57,1.28832856],[579.31,1.54599427],[579.14,2.63033747]],[[581.04,2.64282423],[581.06,0.87005892],[581.39,1.70633994],[581.46,2.56839773],[582.05,0.85164771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432020376,[[579.72,1.28832856],[579.71,0.87048909]],[[581.46,2.56839773],[582.05,0.85164771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432020377,[[579.72,1.28832856],[579.71,0.87048909],[579.58,1.28832856],[579.32,1.54599427],[579.16,2.63033747]],[[581.03,2.64191833],[581.37,1.70633994],[581.45,1.70633994],[581.46,0.86205779],[582.05,0.85164771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432020678,[[579.71,0.87048909],[579.68,1.28832856],[579.53,1.28832856],[579.27,1.54599427],[579.11,2.63033747]],[[581.02,1.33631705],[581.03,0.84691585],[581.37,1.70633994],[581.45,1.70633994],[581.46,0.86205779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432020875,[[579.68,1.28832856]],[[581.02,1.33631705],[581.03,0.84691585],[581.37,1.70633994],[581.45,1.70633994],[581.46,0.86205779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432020876,[[579.68,1.28832856],[579.54,1.28832856],[579.28,1.54599427],[579.12,2.63033747],[578.88,2.63033747]],[[581.01,1.33631705],[581.03,0.84691585],[581.37,1.70633994],[581.44,1.70633994],[581.46,0.86205779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432021075,[[579.68,0.88160997],[579.67,1.28832856],[579.53,1.28832856],[579.27,1.54599427],[579.11,2.63033747]],[[581.0,1.33631705],[581.37,1.70633994],[581.44,1.70633994],[581.46,0.86205779],[582.49,4.00587394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432021273,[[579.67,1.28832856],[579.53,1.28832856],[579.27,1.54599427],[579.11,2.63033747]],[[581.0,1.33631705],[581.37,1.70633994],[581.44,1.70633994],[581.46,0.86205779],[582.49,4.00587394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432021274,[[579.67,1.28832856],[579.53,1.28832856],[579.27,1.54599427],[579.11,2.63033747],[578.87,2.63033747]],[[580.99,1.33631705],[581.01,0.88006147],[581.36,1.70633994],[581.43,1.70633994],[581.46,0.86205779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432021472,[[579.67,0.84152115],[579.65,1.28832856],[579.51,1.28832856],[579.25,1.54599427],[579.1,2.63033747]],[[580.98,1.33631705],[581.01,0.88006147],[581.35,1.70633994],[581.42,1.70633994],[581.46,0.86205779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432021681,[[579.65,1.28832856],[579.51,1.28832856],[579.26,1.54599427],[579.1,2.63033747],[578.49,2.63033747]],[[580.97,1.33631705],[581.01,0.88006147],[581.35,1.70633994],[581.43,1.70633994],[581.46,0.86205779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432021877,[[579.65,2.12752696],[579.51,1.28832856],[579.26,1.54599427],[579.1,2.63033747],[578.48,2.63033747]],[[580.96,1.33631705],[581.35,1.70633994],[581.43,1.70633994],[581.46,0.86205779],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432022073,[[579.66,1.28832856],[579.65,0.8391984],[579.53,1.28832856],[579.27,1.54599427],[579.11,2.63033747]],[[580.95,1.33631705],[580.96,0.83902635],[581.35,1.70633994],[581.43,1.70633994],[581.46,0.86205779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432022276,[[579.67,1.28832856],[579.65,0.8391984],[579.53,1.28832856],[579.27,1.54599427],[579.12,2.63033747]],[[580.96,0.83902635],[581.36,1.70633994],[581.43,1.70633994],[581.46,0.86205779],[582.43,4.00587394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432022477,[[579.66,1.28832856],[579.52,1.28832856],[579.27,1.54599427],[579.11,2.63033747],[578.87,2.63033747]],[[580.95,1.33361563],[581.35,1.70633994],[581.43,1.70633994],[581.46,0.86205779],[582.42,4.00587394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432022677,[[579.65,0.87851298],[579.63,1.28832856],[579.49,1.28832856],[579.23,1.54599427],[579.08,2.63033747]],[[580.96,0.85778035],[581.36,1.70633994],[581.43,1.70633994],[581.46,0.86205779],[582.29,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432022879,[[579.63,1.28832856],[579.49,1.28832856],[579.24,1.54599427],[579.08,2.63033747],[578.47,2.63033747]],[[581.46,0.86205779],[582.29,1.29050879],[582.99,1.54861055],[583.76,2.63478878],[584.18,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432023077,[[579.65,1.28832856],[579.63,0.85881268],[579.51,1.28832856],[579.25,1.54599427],[579.1,2.63033747]],[[581.36,1.70286802],[581.43,1.70286802],[582.31,1.29050879],[582.58,0.73296108],[582.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432023378,[[579.65,1.28832856],[579.63,0.85881268],[579.51,1.28832856],[579.25,1.54599427],[579.1,2.63033747]],[[580.95,1.33360989],[581.35,4.07863388],[581.36,2.55841165],[581.38,1.70283712],[581.43,1.70286802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432023675,[[579.71,1.28832856],[579.63,0.85881268],[579.57,1.28832856],[579.33,1.54599427],[579.18,2.63033747]],[[580.95,1.33360989],[581.35,4.07863388],[581.36,2.55841165],[581.43,1.70286802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432023676,[[579.71,1.28832856],[579.63,0.85881268],[579.57,1.28832856],[579.33,1.54599427],[579.18,2.63033747]],[[580.95,2.21392945],[581.35,0.68839468],[581.36,2.55841165],[581.4,1.70283712],[581.43,1.70286802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432023881,[[579.33,1.54599427],[579.18,2.63033747]],[[580.95,2.21392945],[581.35,0.68839468],[581.36,2.55841165],[581.4,1.70283712],[581.43,1.70286802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432023882,[[579.65,1.28832856],[579.5,1.28832856],[579.23,1.54599427],[579.07,2.63033747],[578.82,2.63033747]],[[580.95,2.21392945],[581.35,1.33359135],[581.36,2.55841165],[581.43,1.70286802],[581.46,1.70283712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432024076,[[579.65,1.28832856],[579.07,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.46,1.70283712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432024077,[[579.66,1.28832856],[579.65,0.8389681],[579.52,1.28832856],[579.25,1.54599427],[579.09,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.46,1.70283712],[581.54,1.70153833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432024285,[[579.67,1.28832856],[579.65,0.8389681],[579.53,1.28832856],[579.26,1.54599427],[579.1,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.45,1.70283712],[581.53,1.70153833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432024479,[[579.65,0.8389681],[579.62,1.28832856],[579.48,1.28832856],[579.22,1.54599427]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432024480,[[579.65,0.8389681],[579.62,1.28832856],[579.48,1.28832856],[579.22,1.54599427],[579.05,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.46,1.70283712],[581.54,1.70153833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432024680,[[579.63,1.28832856],[579.49,1.28832856],[579.22,1.54599427],[579.06,2.63033747],[578.82,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.46,1.70283712],[582.46,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432024884,[[579.63,2.13865034],[579.49,1.28832856],[579.23,1.54599427],[579.07,3.49313109],[578.82,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.46,1.70283712],[581.54,1.70033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432025383,[[579.63,2.13865034],[579.49,1.28832856],[579.23,1.54599427],[579.07,3.49313109],[578.82,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.46,1.70283712],[581.53,1.70033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432025584,[[579.63,0.85032178],[579.59,1.28832856],[579.45,1.28832856],[579.19,1.54599427],[579.07,0.86279362]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.46,1.70283712],[581.54,1.70033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432025783,[[579.59,1.28832856],[579.45,1.28832856],[579.19,1.54599427],[578.4,2.63033747],[574.76,1.488102]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.45,1.70283712],[581.53,1.70033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432025980,[[579.45,1.28832856],[579.19,1.54599427],[578.4,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432025981,[[579.6,1.28832856],[579.45,1.28832856],[579.19,1.54599427],[578.4,2.63033747],[577.97,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,1.70286802],[581.46,1.70283712],[581.54,1.70033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432026182,[[579.67,1.28832856],[579.53,1.28832856],[579.45,0.8491176],[579.29,1.54599427],[579.14,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.43,3.40570514],[581.53,1.70033284],[582.45,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432026382,[[579.65,1.28832856],[579.52,1.28832856],[579.45,0.8491176],[579.28,1.54599427],[579.13,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.41,1.70283712],[581.43,1.70286802],[581.49,1.70033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432026577,[[579.61,1.28832856],[579.48,1.28832856],[579.24,1.54599427],[579.09,2.63033747],[578.86,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.4,1.70283712],[581.43,1.70286802],[581.47,1.70033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432026782,[[579.61,1.28832856],[579.47,1.28832856],[579.23,1.54599427],[579.08,2.63033747],[578.85,2.63033747]],[[580.95,2.21392945],[581.36,2.55841165],[581.4,1.70283712],[581.43,1.70286802],[581.47,1.70033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432026979,[[579.62,1.28832856]],[[580.95,2.21392945],[581.36,2.55841165],[581.47,1.70033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432026980,[[579.62,1.28832856],[579.49,1.28832856],[579.25,1.54599427],[579.11,2.63033747],[578.88,2.63033747]],[[580.95,0.88031956],[581.36,0.85554363],[581.39,1.70283712],[581.47,1.70033284],[582.43,3.98992856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432027183,[[579.62,1.28832856],[579.49,1.28832856],[579.11,2.63033747],[578.88,2.63033747]],[[580.95,0.88031956],[581.36,0.85554363],[581.39,1.70283712],[581.47,1.70033284],[582.43,3.98992856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432027184,[[579.62,1.28832856],[579.61,0.8734592],[579.49,1.28832856],[579.26,1.54599427],[579.11,2.63033747]],[[581.39,1.70283712],[581.47,1.70033284],[582.43,3.98968824],[583.8,2.63478878],[584.53,1.89963219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432027386,[[579.62,1.28832856],[579.61,0.8734592],[579.49,1.28832856],[579.25,1.54599427],[579.11,2.63033747]],[[581.38,8.21196637],[581.39,1.70283712],[581.46,1.70033284],[582.84,3.98968824],[583.09,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432027589,[[579.61,2.16178776],[579.48,1.28832856],[579.24,1.54599427],[579.09,2.63033747],[578.87,2.63033747]],[[581.37,8.21196637],[581.38,0.84094639],[581.4,1.70283712],[581.47,1.70033284],[582.46,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432027887,[[579.63,1.28832856],[579.5,1.28832856],[579.27,1.54599427],[579.13,2.63033747],[578.91,2.63033747]],[[581.36,8.21196637],[581.4,1.70283712],[581.47,1.70033284],[582.45,1.29050879],[582.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432028087,[[579.64,1.28832856],[579.51,1.28832856],[579.28,1.54599427],[579.14,2.63033747],[578.93,2.63033747]],[[581.35,8.21196637],[581.39,1.70283712],[581.4,0.84326874],[581.46,1.70033284],[581.99,0.87406129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432028286,[[579.67,1.28832856],[579.64,0.85909508],[579.55,1.28832856],[579.33,1.54599427],[579.19,2.63033747]],[[581.34,8.21196637],[581.37,1.70283712],[581.4,0.84326874],[581.44,1.70033284],[581.99,0.87406129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432028587,[[579.87,1.28832856],[579.79,1.28832856],[579.64,0.85909508],[579.63,1.54599427],[579.54,2.63033747]],[[581.27,1.70283712],[581.33,9.91229921],[581.4,0.84326874],[581.99,0.87406129],[582.29,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432028786,[[579.87,1.28832856],[579.78,1.28832856],[579.64,0.85909508],[579.63,1.54599427],[579.54,2.63033747]],[[581.4,0.84326874],[581.99,0.87406129],[582.29,1.29050879],[584.5,1.89830048],[584.51,9.0538345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432029089,[[579.94,1.28832856],[579.87,1.28832856],[579.74,1.54599427],[579.66,2.63033747],[579.64,0.85909508]],[[581.27,1.69638958],[581.3,1.69638958],[581.39,8.20842929],[582.25,1.29050879],[582.28,7.88288125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432029288,[[579.95,1.28832856],[579.94,0.84481697],[579.88,1.28832856],[579.75,1.54599427],[579.67,2.63033747]],[[581.24,1.69555895],[581.26,8.20842929],[581.27,0.8403443],[581.3,1.69638958],[581.86,0.87216901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432029484,[[579.95,1.28832856],[579.94,0.84481697],[579.88,1.28832856],[579.75,1.54599427],[579.67,2.63033747]],[[581.24,1.69555895],[581.27,0.8403443],[581.3,1.69638958],[581.86,0.87216901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432029485,[[579.95,1.28832856],[579.94,0.84481697],[579.88,1.28832856],[579.75,1.54599427],[579.67,2.63033747]],[[581.23,8.20842929],[581.24,1.69555895],[581.27,0.8403443],[581.3,1.69638958],[581.86,0.87216901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432029685,[[579.94,0.84481697],[579.93,1.28832856],[579.86,1.28832856],[579.73,1.54599427],[579.65,2.63033747]],[[581.22,4.06580435],[581.27,0.8403443],[581.3,1.69638958],[581.86,0.87216901],[582.26,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432029882,[[579.93,1.28832856],[579.86,1.28832856],[579.73,1.54599427],[579.65,2.63033747],[579.33,2.63033747]],[[581.21,4.70547668],[581.22,3.50127168],[581.24,1.69556304],[581.27,0.8403443],[581.3,1.69638958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432030088,[[579.93,2.16411011],[579.86,1.28832856],[579.73,1.54599427],[579.65,2.63033747],[579.33,2.63033747]],[[581.2,8.20674836],[581.24,1.69556304],[581.27,0.8403443],[581.3,1.69638958],[582.26,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432030390,[[579.93,0.87578155],[579.92,1.28832856],[579.85,1.28832856],[579.72,1.54599427],[579.64,3.48943255]],[[581.19,7.51846829],[581.24,1.69556304],[581.27,0.8403443],[581.3,1.69638958],[582.26,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432030690,[[579.9,1.28832856],[579.83,1.28832856],[579.7,1.54599427],[579.64,0.85909508],[579.61,2.63033747]],[[581.18,7.51846829],[581.25,1.69556304],[581.27,0.8403443],[581.31,1.69638958],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432030985,[[579.9,1.28832856],[579.83,1.28832856],[579.69,1.54599427],[579.64,0.85909508],[579.61,2.63033747]],[[581.17,7.51846829],[581.25,1.69556304],[581.27,0.8403443],[581.31,1.69638958],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432031189,[[579.9,1.28832856],[579.83,1.28832856],[579.69,1.54599427],[579.64,0.85909508],[579.61,2.63033747]],[[581.25,1.69556304],[581.27,0.8403443],[581.31,1.69638958],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432031190,[[579.9,1.28832856],[579.83,1.28832856],[579.69,1.54599427],[579.64,0.85909508],[579.61,2.63033747]],[[581.16,7.51846829],[581.25,1.69556304],[581.27,0.8403443],[581.31,1.69638958],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432031385,[[579.9,1.28832856],[579.83,1.28832856],[579.69,1.54599427],[579.64,0.85909508],[579.61,2.63033747]],[[581.15,7.51846829],[581.25,1.69556304],[581.27,0.8403443],[581.31,1.69638958],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432031691,[[579.9,1.28832856],[579.82,1.28832856],[579.69,1.54599427],[579.64,0.85909508],[579.6,2.63033747]],[[581.14,4.75172404],[581.25,1.69556304],[581.27,0.8403443],[581.31,1.69638958],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432031889,[[579.64,0.85909508]],[[581.25,1.69556304],[581.27,0.8403443],[581.31,1.69638958],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432031890,[[579.91,1.28832856],[579.84,1.28832856],[579.7,1.54599427],[579.64,0.85909508],[579.62,2.63033747]],[[581.13,4.75172404],[581.25,1.69556304],[581.27,0.8403443],[581.31,1.69638958],[582.26,7.87255178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432032189,[[579.9,1.28832856],[579.83,1.28832856],[579.7,1.54599427],[579.62,2.63033747],[579.3,2.63033747]],[[581.12,4.75172404],[581.24,1.69556304],[581.27,0.8403443],[581.29,1.69638958],[581.85,7.87255178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432032382,[[579.91,1.28832856],[579.84,1.28832856],[579.71,1.54599427],[579.63,2.63033747],[579.51,2.63033747]],[[581.11,4.75172404],[581.23,1.69556304],[581.27,0.8403443],[581.29,1.69638958],[581.84,7.87255178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432032588,[[579.91,0.84017228],[579.78,1.28832856],[579.69,1.28832856],[579.52,1.54599427],[579.41,2.63033747]],[[581.1,1.3279524],[581.27,0.8403443],[581.31,1.69556304],[581.37,1.69638958],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432032789,[[579.78,1.28832856],[579.68,1.28832856],[579.51,1.54599427],[579.4,2.63033747],[579.23,2.63033747]],[[581.09,1.3279524],[581.32,1.69556304],[581.39,1.69638958],[582.37,1.29050879],[582.55,0.73282331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432032989,[[579.78,1.28832856],[579.68,1.28832856],[579.5,1.54599427],[579.4,2.63033747],[579.23,2.63033747]],[[581.08,1.3279524],[581.31,0.84765539],[581.32,1.69556304],[581.38,1.69638958],[581.9,0.8754375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432033188,[[579.78,2.15456269],[579.68,1.28832856],[579.51,1.54599427],[579.4,2.63033747],[579.23,2.63033747]],[[581.07,1.3279524],[581.31,0.84765539],[581.32,1.69556304],[581.39,1.69638958],[581.9,0.8754375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432033391,[[579.84,1.28832856],[579.78,0.86623413],[579.75,1.28832856],[579.59,1.54599427],[579.49,2.63033747]],[[581.06,1.3279524],[581.31,1.69556304],[581.37,1.69638958],[581.9,0.8754375],[582.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432033590,[[579.86,1.28832856],[579.77,1.28832856],[579.62,1.54599427],[579.52,2.63033747],[579.38,2.63033747]],[[581.07,0.84516102],[581.3,1.69556304],[581.36,1.69638958],[581.66,0.87586756],[581.9,0.8754375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432033792,[[579.88,1.28832856],[579.84,0.84197855],[579.8,1.28832856],[579.66,1.54599427],[579.57,2.63033747]],[[581.06,1.32586107],[581.28,1.69556304],[581.34,1.69638958],[581.66,0.87586756],[581.9,0.8754375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432033988,[[579.88,1.28832856],[579.84,0.84197855],[579.8,1.28832856],[579.66,1.54599427],[579.57,2.63033747]],[[581.27,1.69556304],[581.33,1.69638958],[581.66,0.87586756],[582.3,3.97913503],[582.31,5.91396336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432034193,[[579.92,1.28832856],[579.84,2.13030711],[579.71,1.54599427],[579.62,2.63033747],[579.49,2.63033747]],[[581.26,8.19421636],[581.28,1.69556304],[581.34,1.69638958],[582.29,4.71194864],[582.3,5.18114975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432034493,[[579.96,1.28832856],[579.88,1.28832856],[579.84,0.84197855],[579.74,1.54599427]],[[581.26,8.19421636],[581.28,1.69556304],[582.29,4.71194864],[582.3,5.18114975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432034494,[[579.96,1.28832856],[579.88,1.28832856],[579.84,0.84197855],[579.74,1.54599427],[579.66,2.63033747]],[[581.25,4.8822212],[581.26,0.86376328],[581.28,1.6922418],[581.85,0.83899587],[582.29,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432034794,[[579.94,1.28832856],[579.86,1.28832856],[579.84,0.84197855],[579.73,1.54599427]],[[581.85,0.83899587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432034795,[[579.94,1.28832856],[579.86,1.28832856],[579.84,0.84197855],[579.73,1.54599427],[579.64,2.63033747]],[[581.24,7.50347222],[581.3,1.6922418],[581.35,1.69221123],[581.85,0.83899587],[582.28,7.86348416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432034994,[[579.94,1.28832856],[579.86,1.28832856],[579.73,1.54599427],[579.65,2.63033747],[579.52,2.63033747]],[[581.23,7.50347222],[581.25,0.84346776],[581.29,1.6922418],[581.35,1.69221123],[581.84,0.85163757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432035189,[[579.94,2.15888567],[579.86,1.28832856],[579.73,1.54599427],[579.65,2.63033747],[579.52,2.63033747]],[[581.22,7.50347222],[581.35,1.69221123],[581.84,0.85163757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432035190,[[579.94,2.15888567],[579.86,1.28832856],[579.73,1.54599427],[579.65,2.63033747],[579.52,2.63033747]],[[581.22,7.50347222],[581.3,1.6922418],[581.35,1.69221123],[581.84,0.85163757],[583.3,10.59764914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432035494,[[579.94,2.15888567],[579.86,1.28832856],[579.72,1.54599427],[579.64,2.63033747],[579.51,2.63033747]],[[581.21,7.50347222],[581.31,1.6922418],[581.37,1.69221123],[581.84,0.85163757],[582.32,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432035792,[[579.81,1.28832856],[579.71,1.28832856],[579.54,1.54599427],[579.43,2.63033747],[579.26,2.63033747]],[[581.2,4.74184807],[581.36,1.6922418],[581.43,1.69221123],[582.41,1.29050879],[582.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432035993,[[579.74,1.28832856],[579.72,0.85370152],[579.62,1.28832856],[579.4,1.54599427],[579.27,2.63033747]],[[581.19,1.32537315],[581.51,1.6922418],[581.59,1.69221123],[582.58,1.29050879],[582.84,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432036188,[[579.78,1.28832856],[579.66,1.28832856],[579.44,1.54599427],[579.31,2.63033747],[579.1,2.63033747]],[[581.54,1.6922418],[581.61,1.69221123],[582.62,1.29050879],[582.88,1.29050879],[582.95,0.73265768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432036387,[[579.8,1.28832856],[579.74,0.87408303],[579.68,1.28832856],[579.46,1.54599427],[579.33,2.63033747]],[[581.53,4.13049941],[581.54,1.6922418],[581.59,0.86909515],[582.18,0.84983161],[582.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432036588,[[579.79,1.28832856],[579.74,0.87408303],[579.67,1.28832856],[579.45,1.54599427],[579.31,2.63033747]],[[581.52,4.81853175],[581.55,1.6922418],[581.59,0.86909515],[581.63,1.69036571],[582.18,0.84983161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432036789,[[579.78,1.28832856],[579.66,1.28832856],[579.44,1.54599427],[579.3,2.63033747],[579.09,2.63033747]],[[581.53,3.36579305],[581.59,0.86909515],[582.18,0.84983161],[582.63,1.29050879],[582.9,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432037089,[[579.8,1.28832856],[579.74,0.84349642],[579.67,1.28832856],[579.45,1.54599427],[579.31,2.63033747]],[[581.53,3.36579305],[581.59,0.86909515],[582.18,0.84983161],[582.65,1.29050879],[582.91,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432037288,[[579.79,1.28832856],[579.74,0.84349642],[579.67,1.28832856],[579.44,1.54599427],[579.31,2.63033747]],[[581.53,3.36579305],[581.59,0.86909515],[582.18,0.84983161],[582.64,1.29050879],[582.9,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432037489,[[579.79,1.28832856],[579.67,1.28832856],[579.44,1.54599427],[579.3,2.63033747],[577.69,3.75762496]],[[581.53,3.36579305],[581.59,0.86909515],[582.18,0.84983161],[582.64,1.29050879],[582.91,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432037688,[[579.79,1.28832856],[579.67,1.28832856],[579.44,1.54599427],[579.31,2.63033747],[577.69,3.75762496]],[[581.53,3.36579305],[581.59,0.86909515],[582.18,0.84983161],[582.63,1.29050879],[582.9,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432037890,[[579.79,1.28832856],[579.67,1.28832856],[579.44,1.54599427],[579.3,2.63033747],[577.69,3.75762496]],[[581.52,5.42457244],[581.53,3.36579305],[581.58,1.69022989],[581.59,0.86909515],[582.18,0.84983161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432038089,[[579.78,1.28832856],[579.66,1.28832856],[579.44,1.54599427],[579.3,2.63033747],[578.75,2.63033747]],[[581.52,5.42457244],[581.53,3.36579305],[581.58,1.69022989],[581.59,0.86909515],[582.18,0.84983161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432038289,[[579.78,1.28832856],[579.67,0.86086328],[579.66,1.28832856],[579.43,1.54599427],[579.3,2.63033747]],[[581.52,5.42457244],[581.53,3.36579305],[581.58,1.69022989],[581.59,0.86909515],[582.18,0.84983161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432038493,[[579.77,1.28832856],[579.67,0.86086328],[579.64,1.28832856],[579.42,1.54599427],[579.28,2.63033747]],[[581.52,5.42457244],[581.53,3.36579305],[581.58,1.69022989],[581.59,0.86909515],[582.18,0.84983161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432038789,[[579.73,1.28832856],[579.61,1.28832856],[579.4,1.54599427],[579.27,2.63033747],[578.76,2.63033747]],[[581.52,7.4956807],[581.53,3.36579305],[581.58,1.69022989],[581.59,0.86909515],[582.18,0.84983161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432038993,[[579.73,0.88046548],[579.72,1.28832856],[579.6,1.28832856],[579.39,1.54599427],[579.26,2.63033747]],[[581.52,4.05355653],[581.53,3.36579305],[581.59,0.86909515],[581.66,1.69022989],[582.18,0.84983161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432039190,[[579.72,1.28832856],[579.6,1.28832856],[579.39,1.54599427],[579.26,2.63033747],[578.74,2.63033747]],[[581.51,5.42543219],[581.53,3.36579305],[581.59,0.86909515],[582.18,0.84983161],[582.47,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432039395,[[579.72,2.15632773],[579.6,1.28832856],[579.39,1.54599427],[579.26,2.63033747],[578.75,2.63033747]],[[581.43,1.6905701],[581.5,5.42543219],[581.51,2.75958713],[581.52,1.6905701],[581.59,0.86909515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432039697,[[579.75,1.28832856],[579.72,0.86799917],[579.63,1.28832856],[579.42,1.54599427],[579.3,2.63033747]],[[581.42,9.87558942],[581.49,1.6905701],[581.59,0.86909515],[582.41,1.29050879],[582.66,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432039897,[[579.74,1.28832856],[579.63,1.28832856],[579.42,1.54599427],[579.3,2.63033747],[578.45,2.63033747]],[[581.41,9.87558942],[581.49,1.6905701],[582.41,1.29050879],[582.65,1.29050879],[583.1,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432040098,[[579.74,1.28832856],[579.72,0.84891282],[579.63,1.28832856],[579.42,1.54599427],[579.29,2.63033747]],[[581.4,8.18501932],[581.41,1.6905701],[581.42,0.86301265],[581.49,1.6905701],[582.01,0.87556493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432040395,[[579.73,1.28832856],[579.72,0.84891282],[579.62,1.28832856],[579.41,1.54599427],[579.29,2.63033747]],[[581.39,8.18501932],[581.41,1.6905701],[581.42,0.86301265],[581.48,1.6905701],[582.01,0.87556493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432040597,[[579.29,2.63033747]],[[581.39,8.18501932],[581.41,1.6905701],[581.42,0.86301265],[581.48,1.6905701],[582.01,0.87556493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432040598,[[579.77,1.28832856],[579.65,1.28832856],[579.45,1.54599427],[579.32,2.63033747],[579.12,2.63033747]],[[581.38,8.18501932],[581.41,1.6905701],[581.42,0.86301265],[581.48,1.6905701],[582.01,0.87556493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432040796,[[579.77,2.14701812],[579.66,1.28832856],[579.45,1.54599427],[579.32,2.63033747],[579.19,0.85653983]],[[581.37,8.18501932],[581.41,1.6905701],[581.42,0.86301265],[581.48,1.6905701],[582.01,0.87556493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432041092,[[579.77,2.14701812],[579.65,1.28832856],[579.45,1.54599427],[579.32,2.63033747],[579.19,0.85653983]],[[581.36,8.18501932],[581.41,1.6905701],[581.42,0.86301265],[581.49,1.6905701],[582.01,0.87556493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432041296,[[579.77,0.85868956],[579.76,1.28832856],[579.64,1.28832856],[579.43,1.54599427],[579.31,2.63033747]],[[581.35,8.18501932],[581.4,1.6905701],[581.42,0.86301265],[581.47,1.6905701],[582.01,0.87556493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432041492,[[579.79,1.28832856],[579.68,1.28832856],[579.47,1.54599427],[579.34,2.63033747],[579.14,2.63033747]],[[581.34,8.18501932],[581.4,1.6905701],[581.48,1.6905701],[582.32,1.29050879],[582.57,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432041697,[[579.8,1.28832856],[579.69,1.28832856],[579.48,1.54599427],[579.35,2.63033747],[579.15,2.63033747]],[[581.33,8.18501932],[581.4,0.86230111],[581.41,1.6905701],[581.48,1.6905701],[581.99,0.86092528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432041891,[[579.81,1.28832856],[579.7,1.28832856],[579.49,1.54599427],[579.36,2.63033747],[579.16,2.63033747]],[[581.4,0.86230111],[581.99,0.86092528],[582.34,1.29050879],[582.58,1.29050879],[582.7,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432042094,[[579.81,1.28832856],[579.69,1.28832856],[579.49,1.54599427],[579.36,2.63033747],[579.16,2.63033747]],[[581.39,7.49176534],[581.41,1.68931384],[581.49,1.68931384],[582.33,1.29050879],[582.58,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432042295,[[579.81,2.14529833],[579.7,1.28832856],[579.49,1.54599427],[579.36,2.63033747],[579.23,0.87863909]],[[581.38,8.17995552],[581.39,0.87141598],[581.42,1.68931384],[581.49,1.68931384],[581.98,0.84837084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432042490,[[579.85,1.28832856],[579.81,0.85696977],[579.74,1.28832856],[579.53,1.54599427],[579.4,2.63033747]],[[581.37,8.17995552],[581.42,1.68931384],[581.49,1.68931384],[581.98,0.84837084],[582.29,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432042692,[[579.85,1.28832856],[579.81,0.85696977],[579.74,1.28832856],[579.53,1.54599427],[579.4,2.63033747]],[[581.36,8.17995552],[581.37,0.8809608],[581.41,1.68931384],[581.49,1.68931384],[581.96,0.84957469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432042895,[[579.86,1.28832856],[579.81,0.85696977],[579.74,1.28832856],[579.53,1.54599427],[579.41,2.63033747]],[[581.35,8.17995552],[581.37,0.8809608],[581.42,1.68931384],[581.49,1.68931384],[581.96,0.84957469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432043097,[[579.86,1.28832856],[579.81,0.85696977],[579.75,1.28832856],[579.54,1.54599427],[579.41,2.63033747]],[[581.34,8.17995552],[581.37,0.8809608],[581.42,1.68931384],[581.5,1.68931384],[581.96,0.84957469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432043399,[[579.87,1.28832856],[579.81,0.85696977],[579.75,1.28832856],[579.54,1.54599427],[579.42,2.63033747]],[[581.33,7.49176534],[581.43,1.68931384],[581.5,1.68931384],[581.96,0.84957469],[582.3,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432043699,[[579.81,0.85696977]],[[581.43,1.68931384],[581.5,1.68931384],[581.96,0.84957469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432043700,[[579.91,1.28832856],[579.81,0.85696977],[579.8,1.28832856],[579.59,1.54599427],[579.46,2.63033747]],[[581.32,7.49176534],[581.43,1.68931384],[581.5,1.68931384],[581.96,0.84957469],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432043899,[[579.92,1.28832856],[579.8,1.28832856],[579.59,1.54599427],[579.46,2.63033747],[578.96,2.63033747]],[[581.31,7.49176534],[581.43,2.56760897],[581.51,1.68931384],[581.96,0.84957469],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432044100,[[579.92,0.85903352],[579.91,1.28832856],[579.8,1.28832856],[579.59,1.54599427],[579.46,2.63033747]],[[581.3,7.49176534],[581.43,2.56760897],[581.5,1.68931384],[581.96,0.84957469],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432044400,[[579.93,1.28832856],[579.82,1.28832856],[579.62,1.54599427],[579.49,2.63033747],[579.3,2.63033747]],[[581.29,7.49176534],[581.42,1.68931384],[581.43,0.87829513],[581.49,1.68931384],[581.96,0.84957469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432044601,[[579.97,1.28832856],[579.93,0.84776891],[579.86,1.28832856],[579.66,1.54599427],[579.53,2.63033747]],[[581.28,7.49176534],[581.42,1.68931384],[581.43,0.87829513],[581.49,1.68931384],[581.96,0.84957469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432044900,[[579.97,1.28832856],[579.93,0.84776891],[579.86,1.28832856],[579.66,1.54599427],[579.53,2.63033747]],[[581.42,1.68931384],[581.43,0.87829513],[581.49,1.68931384],[581.96,0.84957469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432044901,[[579.97,1.28832856],[579.93,0.84776891],[579.86,1.28832856],[579.66,1.54599427],[579.53,2.63033747]],[[581.27,7.49176534],[581.42,1.68931384],[581.43,0.87829513],[581.49,1.68931384],[581.96,0.84957469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432045096,[[579.97,1.28832856],[579.93,0.84776891],[579.86,1.28832856],[579.66,1.54599427],[579.53,2.63033747]],[[581.26,4.68662579],[581.43,0.87829513],[581.49,1.68931384],[581.96,0.84957469],[582.42,3.96717476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432045297,[[579.97,1.28832856],[579.93,0.84776891],[579.86,1.28832856],[579.66,1.54599427],[579.53,2.63033747]],[[581.96,0.84957469],[582.2,1.29050879],[582.42,3.96717476],[582.75,1.54861055],[584.08,1.90710958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432045494,[[579.97,1.28832856],[579.93,0.84776891],[579.86,1.28832856],[579.66,1.54599427]],[[582.2,1.29050879],[582.75,1.54861055],[584.08,1.90710958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432045495,[[579.97,1.28832856],[579.93,0.84776891],[579.86,1.28832856],[579.66,1.54599427],[579.54,2.63033747]],[[581.42,1.6884057],[581.5,1.6884057],[581.95,6.42367672],[582.2,1.29050879],[582.53,0.73275641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432045802,[[580.01,1.28832856],[579.93,0.84776891],[579.9,1.28832856],[579.7,1.54599427],[579.57,2.63033747]],[[581.41,7.48781657],[581.42,2.54150595],[581.5,1.6884057],[581.95,0.68818467],[582.01,0.88010091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432046100,[[580.02,1.28832856],[579.93,0.84776891],[579.91,1.28832856],[579.7,1.54599427],[579.58,2.63033747]],[[581.4,8.17600124],[581.42,0.85310025],[581.43,1.6884057],[581.51,1.6884057],[582.01,0.88010091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432046300,[[579.93,0.84776891]],[[581.4,8.17600124],[581.42,0.85310025],[581.43,1.6884057],[581.51,1.6884057],[582.01,0.88010091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432046301,[[580.03,1.28832856],[579.93,0.84776891],[579.92,1.28832856],[579.72,1.54599427],[579.6,2.63033747]],[[581.39,8.17600124],[581.42,0.85310025],[581.43,1.6884057],[581.51,1.6884057],[582.01,0.88010091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432046600,[[580.09,1.28832856],[579.98,1.28832856],[579.93,0.84776891],[579.78,1.54599427],[579.66,2.63033747]],[[581.38,8.17600124],[581.42,0.85310025],[581.43,1.6884057],[581.5,1.6884057],[582.01,0.88010091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432046803,[[580.09,1.28832856],[579.99,1.28832856],[579.79,1.54599427],[579.67,2.63033747],[579.48,2.63033747]],[[581.37,8.17600124],[581.43,1.6884057],[581.51,1.6884057],[582.01,0.88010091],[582.65,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432047002,[[580.1,1.28832856],[580.09,0.8586034],[580.0,1.28832856],[579.8,1.54599427],[579.68,2.63033747]],[[581.36,4.04961669],[581.37,0.83925386],[581.5,1.6884057],[581.96,0.85103558],[582.01,0.88010091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432047203,[[580.1,1.28832856],[580.09,0.8586034],[580.0,1.28832856],[579.8,1.54599427],[579.68,2.63033747]],[[581.35,7.48683504],[581.37,0.83925386],[581.43,1.68792233],[581.5,1.6884057],[581.96,0.85103558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432047404,[[580.11,1.28832856],[580.09,0.8586034],[580.0,1.28832856],[579.8,1.54599427],[579.68,2.63033747]],[[581.34,7.48683504],[581.37,0.83925386],[581.43,1.68792233],[581.51,1.6884057],[581.96,0.85103558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432047604,[[580.17,1.28832856],[580.09,0.8586034],[580.07,1.28832856],[579.88,1.54599427],[579.77,2.63033747]],[[581.33,7.48683504],[581.37,0.83925386],[581.42,1.68792233],[581.5,1.6884057],[581.96,0.85103558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432047906,[[580.19,1.28832856],[580.08,1.28832856],[579.9,1.54599427],[579.78,2.63033747],[579.61,2.63033747]],[[581.42,1.68792233],[581.5,1.6884057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432047907,[[580.19,1.28832856],[580.08,1.28832856],[579.9,1.54599427],[579.78,2.63033747],[579.61,2.63033747]],[[581.32,7.48683504],[581.42,1.68792233],[581.5,1.6884057],[582.03,1.29050879],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432048106,[[580.19,2.16937742],[580.08,1.28832856],[579.9,1.54599427],[579.78,2.63033747],[579.61,2.63033747]],[[581.31,7.48683504],[581.32,0.86548323],[581.42,1.68792233],[581.49,1.6884057],[581.91,0.85808741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432048305,[[580.19,2.16937742],[580.08,1.28832856],[579.9,1.54599427],[579.78,2.63033747],[579.61,2.63033747]],[[581.3,7.48683504],[581.42,1.68792233],[581.49,1.6884057],[581.91,0.85808741],[583.99,3.76398397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432048506,[[580.19,2.16937742],[580.08,1.28832856],[579.9,1.54599427],[579.79,2.63033747],[579.61,2.63033747]],[[581.29,7.48683504],[581.3,0.87563099],[581.42,1.68792233],[581.49,1.6884057],[581.89,0.84716567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432048701,[[580.32,1.28832856],[580.23,1.28832856],[580.19,0.88104886],[580.08,1.54599427],[579.98,2.63033747]],[[581.38,1.68764384],[581.89,0.84716567],[581.93,1.29050879],[582.11,1.29050879],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432049002,[[580.32,1.28832856],[580.23,1.28832856],[580.19,0.88104886],[579.98,2.63033747]],[[581.38,1.68764384],[581.89,0.84716567],[581.93,1.29050879],[582.11,1.29050879],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432049003,[[580.32,1.28832856],[580.23,1.28832856],[580.19,0.88104886],[580.07,1.54599427],[579.98,2.63033747]],[[581.37,8.17324038],[581.38,1.68764384],[581.42,0.87262106],[581.45,1.68764384],[581.89,0.84716567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432049200,[[580.34,1.28832856],[580.26,1.28832856],[580.19,0.88104886],[580.11,1.54599427],[580.01,2.63033747]],[[581.36,8.17324038],[581.37,1.68764384],[581.42,0.87262106],[581.44,1.68764384],[581.89,0.84716567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432049405,[[580.35,1.28832856],[580.26,1.28832856],[580.11,1.54599427],[580.02,2.63033747],[579.65,2.63033747]],[[581.35,8.17324038],[581.38,1.68764384],[581.42,0.87262106],[581.44,1.68764384],[581.89,0.84716567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432049707,[[580.4,1.28832856],[580.31,1.28832856],[580.26,0.83908187],[580.16,1.54599427],[580.07,2.63033747]],[[581.34,8.17324038],[581.38,1.68764384],[581.44,1.68764384],[581.86,1.29050879],[581.89,0.84716567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432049901,[[580.4,1.28832856],[580.32,1.28832856],[580.26,0.83908187],[580.16,1.54599427],[580.07,2.63033747]],[[581.33,8.17324038],[581.34,0.84355376],[581.38,1.68764384],[581.44,1.68764384],[581.86,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432050107,[[580.39,1.28832856],[580.31,1.28832856],[580.26,0.83908187],[580.16,1.54599427],[580.07,2.63033747]],[[581.32,7.48506698],[581.38,1.68764384],[581.44,1.68764384],[581.85,1.29050879],[582.03,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432050304,[[580.39,1.28832856],[580.31,1.28832856],[580.26,0.83908187],[580.16,1.54599427],[580.07,2.63033747]],[[581.31,7.48506698],[581.33,0.84415575],[581.37,1.68764384],[581.44,1.68764384],[581.85,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432050506,[[580.4,1.28832856],[580.32,1.28832856],[580.26,0.83908187],[580.17,1.54599427],[580.07,2.63033747]],[[581.3,7.48506698],[581.38,1.68764384],[581.44,1.68764384],[581.85,1.29050879],[582.97,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432050701,[[580.41,1.28832856],[580.32,1.28832856],[580.26,0.83908187],[580.17,1.54599427],[580.08,2.63033747]],[[581.29,7.48506698],[581.3,0.85370152],[581.37,1.68764384],[581.44,1.68764384],[581.84,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432051005,[[580.41,1.28832856],[580.33,1.28832856],[580.26,0.83908187],[580.18,1.54599427],[580.08,2.63033747]],[[581.28,7.48506698],[581.38,1.68764384],[581.44,1.68764384],[581.84,1.29050879],[582.35,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432051205,[[580.44,1.28832856],[580.36,1.28832856],[580.26,0.83908187],[580.22,1.54599427],[580.13,2.63033747]],[[581.27,7.48506698],[581.37,1.68764384],[581.43,1.68764384],[581.83,1.29050879],[581.99,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432051406,[[580.44,1.28832856],[580.36,1.28832856],[580.22,1.54599427],[580.13,2.63033747],[580.0,2.63033747]],[[581.26,5.41723669],[581.37,1.68764384],[581.43,1.68764384],[581.83,1.29050879],[581.99,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432051603,[[580.48,1.28832856],[580.44,0.84854164],[580.4,1.28832856],[580.26,1.54599427],[580.18,2.63033747]],[[581.26,5.41723669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432051604,[[580.48,1.28832856],[580.44,0.84854164],[580.4,1.28832856],[580.26,1.54599427],[580.18,2.63033747]],[[581.25,4.72906329],[581.26,0.87434102],[581.36,1.68764384],[581.42,1.68764384],[581.8,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432051806,[[580.44,0.84854164],[580.4,1.28832856],[580.26,1.54599427],[580.18,2.63033747]],[[581.26,0.87434102],[581.36,1.68764384],[581.42,1.68764384],[581.8,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432051807,[[580.47,1.28832856],[580.44,0.84854164],[580.4,1.28832856],[580.26,1.54599427],[580.18,2.63033747]],[[581.24,4.72906329],[581.26,0.87434102],[581.36,1.68764384],[581.42,1.68764384],[581.8,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432052006,[[580.48,1.28832856],[580.4,1.28832856],[580.27,1.54599427],[580.18,2.63033747],[577.73,1.49215729]],[[581.26,0.87434102],[581.8,1.29050879],[581.96,1.29050879],[582.81,2.63478878],[583.0,1.91721101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432052208,[[580.48,0.85972137],[580.47,1.28832856],[580.39,1.28832856],[580.26,1.54599427],[580.17,2.63033747]],[[582.81,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432052209,[[580.48,0.85972137],[580.47,1.28832856],[580.39,1.28832856],[580.26,1.54599427],[580.17,2.63033747]],[[581.23,1.32172837],[581.25,4.09528496],[581.42,1.68756292],[581.79,1.29050879],[581.95,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432052511,[[580.49,1.28832856],[580.41,1.28832856],[580.28,1.54599427],[580.2,2.63033747],[580.07,2.63033747]],[[581.22,4.72882453],[581.26,0.8666872],[581.36,1.68756292],[581.42,1.68756292],[581.78,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432052709,[[580.49,1.28832856],[580.41,1.28832856],[580.28,1.54599427],[580.19,2.63033747],[580.06,2.63033747]],[[581.21,4.72882453],[581.26,0.8666872],[581.36,1.68756292],[581.42,1.68756292],[581.77,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432053008,[[580.49,2.13859016],[580.41,1.28832856],[580.28,1.54599427],[580.19,2.63033747],[580.06,2.63033747]],[[581.2,4.72882453],[581.26,0.8666872],[581.36,1.68756292],[581.42,1.68756292],[581.77,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432053204,[[580.49,2.13859016],[580.42,1.28832856],[580.28,1.54599427],[580.2,2.63033747],[580.07,2.63033747]],[[581.19,1.32172837],[581.37,1.68756292],[581.43,1.68756292],[581.78,1.29050879],[581.94,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432053406,[[580.5,1.28832856],[580.49,0.8502616],[580.42,1.28832856],[580.29,1.54599427],[580.2,2.63033747]],[[581.18,1.32172837],[581.19,0.85825961],[581.37,1.68756292],[581.43,1.68756292],[581.78,2.13148455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432053606,[[580.53,1.28832856],[580.49,0.8502616],[580.45,1.28832856],[580.32,1.54599427],[580.24,2.63033747]],[[581.17,1.32172837],[581.37,1.68756292],[581.43,1.68756292],[581.75,1.29050879],[581.78,0.84097576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432053803,[[580.53,1.28832856],[580.49,0.8502616],[580.46,1.28832856],[580.32,1.54599427],[580.24,2.63033747]],[[581.16,1.32172837],[581.19,0.86832037],[581.37,1.68756292],[581.43,1.68756292],[581.75,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432054002,[[580.54,1.28832856],[580.49,0.8502616],[580.46,1.28832856],[580.33,1.54599427],[580.25,2.63033747]],[[581.37,1.68756292],[581.43,1.68756292],[581.76,1.29050879],[581.92,1.29050879],[581.96,3.96556937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432054206,[[580.46,1.28832856]],[[581.37,1.68756292],[581.43,1.68756292],[581.76,1.29050879],[581.92,1.29050879],[581.96,3.96556937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432054207,[[580.53,1.28832856],[580.46,1.28832856],[580.32,1.54599427],[580.24,2.63033747],[580.11,2.63033747]],[[581.36,8.17388556],[581.37,0.87846711],[581.38,1.68756292],[581.44,1.68756292],[581.75,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432054403,[[580.54,1.28832856],[580.49,0.87339374],[580.46,1.28832856],[580.33,1.54599427],[580.24,2.63033747]],[[581.35,8.17388556],[581.37,2.56603003],[581.43,1.68756292],[581.76,1.29050879],[581.99,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432054607,[[580.54,1.28832856],[580.49,0.87339374],[580.46,1.28832856],[580.33,1.54599427],[580.25,2.63033747]],[[581.34,8.17388556],[581.37,1.68756292],[581.43,1.68756292],[581.75,1.29050879],[581.98,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432054811,[[580.55,1.28832856],[580.49,0.87339374],[580.48,1.28832856],[580.34,1.54599427],[580.26,2.63033747]],[[581.33,8.17388556],[581.37,2.56517014],[581.43,1.68756292],[581.74,1.29050879],[581.9,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432055012,[[580.55,1.28832856],[580.49,0.87339374],[580.48,1.28832856],[580.34,1.54599427],[580.26,2.63033747]],[[581.32,7.48571085],[581.37,0.87760722],[581.38,1.68756292],[581.43,1.68756292],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432055212,[[580.55,1.28832856],[580.49,0.87339374],[580.48,1.28832856],[580.34,1.54599427],[580.26,2.63033747]],[[581.31,7.48571085],[581.37,0.87760722],[581.38,1.68756292],[581.44,1.68756292],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432055412,[[580.55,1.28832856],[580.49,0.87339374],[580.48,1.28832856],[580.34,1.54599427],[580.26,2.63033747]],[[581.3,7.48571085],[581.37,0.87760722],[581.38,1.68756292],[581.44,1.68756292],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432055613,[[580.57,1.28832856],[580.49,2.1617223],[580.36,1.54599427],[580.28,2.63033747],[580.15,2.63033747]],[[581.29,7.48571085],[581.37,0.87760722],[581.39,1.68756292],[581.45,1.68756292],[581.73,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432055812,[[580.54,1.28832856],[580.49,0.87339374],[580.47,1.28832856],[580.33,1.54599427],[580.24,2.63033747]],[[581.28,6.79753614],[581.37,0.87760722],[581.41,1.68756292],[581.45,1.68756292],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432056008,[[580.54,1.28832856],[580.49,0.87339374],[580.47,1.28832856],[580.33,1.54599427],[580.24,2.63033747]],[[581.27,4.72939432],[581.37,0.87760722],[581.41,1.68756292],[581.45,1.68756292],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432056212,[[580.54,1.28832856],[580.49,0.87339374],[580.47,1.28832856],[580.33,1.54599427],[580.24,2.63033747]],[[581.37,0.87760722],[581.45,1.68756292],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432056213,[[580.54,1.28832856],[580.49,0.87339374],[580.47,1.28832856],[580.33,1.54599427],[580.24,2.63033747]],[[581.26,4.72939432],[581.37,0.87760722],[581.42,1.68756292],[581.45,1.68756292],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432056411,[[580.55,1.28832856],[580.49,0.87339374],[580.47,1.28832856],[580.33,1.54599427],[580.25,2.63033747]],[[581.25,2.61443698],[581.42,1.68756292],[581.45,1.68756292],[581.74,1.29050879],[581.91,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432056613,[[580.57,1.28832856],[580.5,1.28832856],[580.49,0.87339374],[580.36,1.54599427],[580.27,2.63033747]],[[581.24,2.61443698],[581.25,0.85006374],[581.42,1.68756292],[581.46,1.68756292],[581.73,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432056807,[[580.57,1.28832856],[580.49,2.1617223],[580.35,1.54599427],[580.27,2.63033747],[580.13,2.63033747]],[[581.23,2.61475446],[581.25,0.85006374],[581.42,1.68756292],[581.45,1.68756292],[581.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432057112,[[580.57,1.28832856],[580.5,1.28832856],[580.49,0.87339374],[580.36,1.54599427],[580.27,2.63033747]],[[581.22,1.32184834],[581.25,0.85006374],[581.42,1.68756292],[581.45,1.68756292],[581.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432057313,[[580.58,1.28832856],[580.5,1.28832856],[580.49,0.87339374],[580.36,1.54599427],[580.27,2.63033747]],[[581.21,1.32184834],[581.25,0.85006374],[581.43,1.68756292],[581.47,1.68756292],[581.73,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432057513,[[580.59,1.28832856],[580.52,1.28832856],[580.49,0.87339374],[580.38,1.54599427],[580.3,2.63033747]],[[581.25,0.85006374],[581.43,1.68756292],[581.47,1.68756292],[581.73,1.29050879],[581.96,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432057714,[[580.61,1.28832856],[580.53,1.28832856],[580.49,0.87339374],[580.39,1.54599427],[580.31,2.63033747]],[[581.24,1.31408795],[581.43,1.68756292],[581.46,1.68756292],[581.7,1.29050879],[581.86,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432058012,[[580.54,1.28832856],[580.45,1.28832856],[580.28,1.54599427],[580.02,2.63033747],[579.77,2.63033747]],[[581.43,0.86976066],[581.52,1.68756292],[581.56,1.68756292],[581.81,1.29050879],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432058208,[[580.58,1.28832856],[580.49,1.28832856],[580.32,1.54599427],[580.21,2.63033747],[580.05,2.63033747]],[[581.42,6.7780239],[581.57,1.68756292],[581.62,1.68756292],[581.85,2.13062263],[582.05,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432058411,[[580.58,1.28832856],[580.32,1.54599427],[580.21,2.63033747],[580.05,2.63033747]],[[581.42,6.7780239],[581.57,1.68756292],[581.62,1.68756292],[581.85,2.13062263],[582.05,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432058412,[[580.59,1.28832856],[580.58,0.85763286],[580.5,1.28832856],[580.33,1.54599427],[580.23,2.63033747]],[[581.41,4.70930926],[581.42,0.84421488],[581.57,1.68756292],[581.64,1.68756292],[581.85,0.84011384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432058612,[[580.6,1.28832856],[580.58,0.85763286],[580.51,1.28832856],[580.34,1.54599427],[580.24,2.63033747]],[[581.4,4.70930926],[581.57,1.68756292],[581.64,1.68756292],[581.85,0.84011384],[581.86,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432058812,[[580.61,1.28832856],[580.51,1.28832856],[580.35,1.54599427],[580.24,2.63033747],[579.83,2.63033747]],[[581.42,0.86442787],[581.85,0.84011384],[581.86,1.29050879],[582.43,2.63478878],[582.59,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432059007,[[580.61,1.28832856],[580.52,1.28832856],[580.35,1.54599427],[580.24,2.63033747],[579.83,2.63033747]],[[581.57,1.68833379],[581.65,1.68833379],[581.87,1.29050879],[582.16,1.29050879],[582.33,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432059211,[[580.6,1.28832856],[580.51,1.28832856],[580.34,1.54599427],[580.23,2.63033747],[580.07,2.63033747]],[[581.56,8.10539915],[581.57,0.87225502],[581.64,1.68833379],[581.65,1.68833379],[581.86,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432059406,[[580.6,1.28832856],[580.51,1.28832856],[580.34,1.54599427],[580.24,2.63033747],[580.07,2.63033747]],[[581.55,8.10539915],[581.63,1.68833379],[581.66,1.68833379],[581.87,1.29050879],[582.06,0.87836193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432059608,[[580.6,1.28832856],[580.58,0.84676211],[580.51,1.28832856],[580.34,1.54599427],[580.24,2.63033747]],[[581.54,8.10539915],[581.55,0.85286692],[581.63,1.68833379],[581.65,1.68833379],[581.86,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432059908,[[580.58,0.84676211],[580.57,1.28832856],[580.47,1.28832856],[580.29,1.54599427],[580.18,2.63033747]],[[581.53,8.10539915],[581.63,1.68833379],[581.66,1.68833379],[581.87,1.29050879],[582.06,0.87836193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432060112,[[580.57,1.28832856],[580.47,1.28832856],[580.29,1.54599427],[580.18,2.63033747]],[[581.53,8.10539915],[581.63,1.68833379],[581.66,1.68833379],[581.87,1.29050879],[582.06,0.87836193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432060113,[[580.57,1.28832856],[580.47,1.28832856],[580.29,1.54599427],[580.18,2.63033747],[577.9,1.49997719]],[[581.52,8.10539915],[581.53,0.86232506],[581.63,1.68833379],[581.66,1.68833379],[581.87,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432060414,[[580.57,0.84074329],[580.56,1.28832856],[580.46,1.28832856],[580.29,1.54599427],[580.18,2.63033747]],[[581.51,8.10539915],[581.63,1.68833379],[581.65,1.68833379],[581.87,1.29050879],[582.35,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432060613,[[580.54,1.28832856],[580.44,1.28832856],[580.26,1.54599427],[580.16,2.63033747],[579.99,3.48397824]],[[581.5,8.10539915],[581.6,1.68833379],[581.62,1.68833379],[581.63,0.8437527],[581.84,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432060806,[[580.56,0.84521442],[580.49,1.28832856],[580.39,1.28832856],[580.21,1.54599427],[580.09,2.63033747]],[[581.49,8.10539915],[581.58,1.68833379],[581.61,1.68833379],[581.83,1.29050879],[582.04,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432061010,[[580.56,0.83936756],[580.45,1.28832856],[580.35,1.28832856],[580.17,1.54599427],[580.05,2.63033747]],[[581.48,8.10539915],[581.49,0.84186107],[581.54,1.68833379],[581.57,1.68833379],[581.79,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432061205,[[580.05,2.63033747]],[[581.48,8.10539915],[581.49,0.84186107],[581.54,1.68833379],[581.57,1.68833379],[581.79,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432061206,[[580.46,1.28832856],[580.36,1.28832856],[580.18,1.54599427],[580.06,2.63033747],[579.89,2.63033747]],[[581.47,8.10539915],[581.49,0.84186107],[581.56,1.68833379],[581.58,1.68833379],[581.8,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432061412,[[580.43,1.28832856],[580.33,1.28832856],[580.14,1.54599427],[580.03,2.63033747],[579.86,2.63033747]],[[581.46,8.10539915],[581.49,0.84186107],[581.53,1.68833379],[581.55,1.68833379],[581.77,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432061613,[[580.4,1.28832856],[580.36,0.85819787],[580.3,1.28832856],[580.11,1.54599427],[580.0,2.63033747]],[[581.45,8.10539915],[581.49,0.84186107],[581.5,1.68833379],[581.53,1.68833379],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432061913,[[580.4,1.28832856],[580.29,1.28832856],[580.11,1.54599427],[579.99,3.48397824],[579.54,2.63033747]],[[581.44,8.10539915],[581.49,2.53019486],[581.51,1.68833379],[581.73,1.29050879],[582.05,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432062115,[[580.4,0.86894577],[580.39,1.28832856],[580.29,1.28832856],[580.1,1.54599427],[579.99,3.48397824]],[[581.43,4.0279644],[581.49,0.84186107],[581.51,1.68833379],[581.73,1.29050879],[582.05,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432062319,[[579.99,3.48397824]],[[581.43,4.0279644],[581.49,0.84186107],[581.51,1.68833379],[581.73,1.29050879],[582.05,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432062320,[[580.42,1.28832856],[580.32,1.28832856],[580.14,1.54599427],[580.04,2.63033747],[579.99,0.85364077]],[[581.42,8.09184404],[581.49,1.68998752],[581.51,1.68833379],[581.71,1.29050879],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432062618,[[580.43,1.28832856],[580.42,0.86911773],[580.33,1.28832856],[580.16,1.54599427],[580.05,2.63033747]],[[581.41,8.09184404],[581.49,1.68998752],[581.51,1.68833379],[581.71,1.29050879],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432062915,[[580.43,1.28832856],[580.42,0.86911773],[580.33,1.28832856],[580.15,1.54599427],[580.05,2.63033747]],[[581.4,8.09184404],[581.49,2.53614775],[581.51,1.68833379],[581.71,1.29050879],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432063115,[[580.42,2.15744629],[580.33,1.28832856],[580.15,1.54599427],[580.04,2.63033747],[579.87,2.63033747]],[[581.39,8.09184404],[581.48,1.68998752],[581.49,0.84616023],[581.5,1.68833379],[581.71,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432063318,[[580.43,1.28832856],[580.42,0.86911773],[580.33,1.28832856],[580.16,1.54599427],[580.05,2.63033747]],[[581.38,7.40379353],[581.49,0.84616023],[581.5,1.68998752],[581.53,1.68833379],[581.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432063517,[[580.43,1.28832856],[580.42,0.86911773],[580.16,1.54599427],[580.05,2.63033747]],[[581.38,7.40379353],[581.49,0.84616023],[581.5,1.68998752],[581.53,1.68833379],[581.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432063518,[[580.43,1.28832856],[580.42,0.86911773],[580.34,1.28832856],[580.16,1.54599427],[580.05,2.63033747]],[[581.37,6.71552687],[581.49,0.84616023],[581.51,1.68998752],[581.53,1.68833379],[581.71,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432063718,[[580.44,1.28832856],[580.42,0.86911773],[580.35,1.28832856],[580.17,1.54599427],[580.06,2.63033747]],[[581.36,6.71552687],[581.49,0.84616023],[581.51,1.68998752],[581.53,1.68833379],[581.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432063917,[[580.44,1.28832856],[580.34,1.28832856],[580.16,1.54599427],[580.05,2.63033747],[579.88,2.63033747]],[[581.35,6.71552687],[581.51,1.68998752],[581.53,1.68833379],[581.72,1.29050879],[582.21,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432064115,[[580.44,2.1580032],[580.34,1.28832856],[580.16,1.54599427],[580.05,2.63033747],[579.88,2.63033747]],[[581.34,6.71552687],[581.51,2.54598614],[581.53,1.68833379],[581.73,1.29050879],[582.21,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432064418,[[580.45,1.28832856],[580.44,0.86967464],[580.35,1.28832856],[580.17,1.54599427],[580.07,2.63033747]],[[581.33,4.66020528],[581.51,0.85599862],[581.54,1.68998752],[581.56,1.68833379],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432064618,[[580.44,0.86967464]],[[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432064619,[[580.48,1.28832856],[580.44,0.86967464],[580.37,1.28832856],[580.19,1.54599427],[580.08,2.63033747]],[[581.32,1.29831268],[581.6,1.68998752],[581.62,1.68833379],[581.79,1.29050879],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432064814,[[580.49,1.28832856],[580.44,0.86967464],[580.39,1.28832856],[580.21,1.54599427],[580.1,2.63033747]],[[581.31,1.29831268],[581.32,0.84550507],[581.6,1.68998752],[581.62,1.68833379],[581.8,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432065019,[[580.48,1.28832856],[580.44,0.86967464],[580.38,1.28832856],[580.2,1.54599427],[580.09,2.63033747]],[[581.3,1.29831268],[581.32,0.84550507],[581.58,1.68998752],[581.61,1.68833379],[581.79,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432065319,[[580.48,1.28832856],[580.38,1.28832856],[580.2,1.54599427],[580.09,2.63033747]],[[581.32,0.84550507],[581.61,1.68833379],[581.79,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432065320,[[580.48,1.28832856],[580.38,1.28832856],[580.2,1.54599427],[580.09,2.63033747],[579.92,2.63033747]],[[581.32,0.84550507],[581.61,1.68998752],[581.64,1.68833379],[581.79,1.29050879],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432065521,[[580.5,1.28832856],[580.48,0.84266665],[580.4,1.28832856],[580.22,1.54599427],[580.11,2.63033747]],[[581.61,1.68998752],[581.64,1.68833379],[581.81,1.29050879],[582.02,1.29050879],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432065713,[[580.11,2.63033747]],[[581.61,1.68998752],[581.64,1.68833379],[581.81,1.29050879],[582.02,1.29050879],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432065714,[[580.53,1.28832856],[580.44,1.28832856],[580.26,1.54599427],[580.15,2.63033747],[579.99,2.63033747]],[[581.6,8.1021689],[581.61,2.54529804],[581.63,1.68833379],[581.79,1.29050879],[582.0,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432065919,[[580.53,1.28832856],[580.44,0.85212805],[580.43,1.28832856],[580.26,1.54599427],[580.15,2.63033747]],[[581.61,2.54529804],[581.63,1.68833379],[581.79,1.29050879],[582.0,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432065920,[[580.53,1.28832856],[580.44,0.85212805],[580.43,1.28832856],[580.26,1.54599427],[580.15,2.63033747]],[[581.59,8.1021689],[581.61,2.54529804],[581.63,1.68833379],[581.79,1.29050879],[582.0,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432066220,[[580.54,1.28832856],[580.44,2.14045661],[580.27,1.54599427],[580.16,2.63033747],[579.99,2.63033747]],[[581.58,8.1021689],[581.6,1.68998752],[581.61,0.85531052],[581.63,1.68833379],[581.79,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432066421,[[580.53,1.28832856],[580.44,1.28832856],[580.26,1.54599427],[580.16,2.63033747],[579.99,2.63033747]],[[581.57,8.1021689],[581.63,1.68998752],[581.66,1.68833379],[581.79,1.29050879],[582.09,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432066619,[[580.55,1.28832856],[580.45,1.28832856],[580.44,0.88027488],[580.28,1.54599427],[580.17,2.63033747]],[[581.56,8.1021689],[581.58,0.84707968],[581.63,1.68998752],[581.66,1.68833379],[581.8,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432066819,[[580.56,1.28832856],[580.47,1.28832856],[580.44,0.88027488],[580.29,1.54599427],[580.19,2.63033747]],[[581.55,8.1021689],[581.58,0.84707968],[581.63,1.68998752],[581.65,1.68833379],[581.79,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432067017,[[580.57,1.28832856],[580.48,1.28832856],[580.44,0.88027488],[580.31,1.54599427],[580.21,2.63033747]],[[581.54,8.1021689],[581.58,0.84707968],[581.62,1.68998752],[581.65,1.68833379],[581.78,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432067216,[[580.57,1.28832856],[580.48,1.28832856],[580.31,1.54599427],[580.21,2.63033747],[577.01,1.50104576]],[[581.53,8.1021689],[581.6,1.68998752],[581.63,1.68833379],[581.78,1.29050879],[582.74,4.55740497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432067417,[[580.57,1.28832856],[580.52,0.85757142],[580.48,1.28832856],[580.31,1.54599427],[580.21,2.63033747]],[[581.52,7.41397772],[581.63,1.68998752],[581.66,1.68833379],[581.77,1.29050879],[581.97,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432067623,[[580.59,1.28832856],[580.52,0.85757142],[580.49,1.28832856],[580.33,1.54599427],[580.22,2.63033747]],[[581.51,7.41397772],[581.52,0.86513924],[581.64,1.68998752],[581.66,1.68833379],[581.78,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432067921,[[580.59,1.28832856],[580.49,1.28832856],[580.33,1.54599427]],[[581.52,0.86513924],[581.64,1.68998752],[581.66,1.68833379],[581.78,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432067922,[[580.59,1.28832856],[580.49,1.28832856],[580.33,1.54599427],[580.23,2.63033747],[580.07,2.63033747]],[[581.5,6.72578654],[581.64,1.68998752],[581.66,1.68833379],[581.78,1.29050879],[584.06,7.52796795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432068122,[[580.59,1.28832856],[580.52,0.87133109],[580.5,1.28832856],[580.33,1.54599427],[580.23,2.63033747]],[[581.49,6.72578654],[581.51,0.84312377],[581.64,1.68998752],[581.66,1.68833379],[581.78,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432068319,[[580.59,1.28832856],[580.52,0.87133109],[580.5,1.28832856],[580.33,1.54599427],[580.23,2.63033747]],[[581.48,4.66635915],[581.66,1.68998752],[581.69,1.68833379],[581.79,1.29050879],[581.99,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432068523,[[580.61,1.28832856],[580.52,2.15965965],[580.36,1.54599427],[580.25,2.63033747],[580.09,2.63033747]],[[581.47,2.58684098],[581.67,1.68998752],[581.7,1.68833379],[581.81,1.29050879],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432068721,[[580.62,1.28832856],[580.52,1.28832856],[580.36,1.54599427],[580.26,2.63033747]],[[581.67,1.68998752],[581.7,1.68833379],[581.81,1.29050879],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432068722,[[580.62,1.28832856],[580.52,1.28832856],[580.36,1.54599427],[580.26,2.63033747],[580.1,2.63033747]],[[581.46,2.58684098],[581.48,0.86445126],[581.67,1.68998752],[581.7,1.68833379],[581.81,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432068920,[[580.62,1.28832856],[580.54,0.85972137],[580.52,1.28832856],[580.36,1.54599427],[580.26,2.63033747]],[[581.7,1.68833379],[581.81,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432068921,[[580.62,1.28832856],[580.54,0.85972137],[580.52,1.28832856],[580.36,1.54599427],[580.26,2.63033747]],[[581.45,1.28714212],[581.7,1.68833379],[581.81,1.29050879],[584.05,1.92279559],[584.08,7.52796795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432069122,[[580.62,1.28832856],[580.52,1.28832856],[580.36,1.54599427],[580.26,2.63033747]],[[581.45,1.28714212],[581.7,1.68833379],[581.81,1.29050879],[584.05,1.92279559],[584.08,7.52796795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432069123,[[580.62,1.28832856],[580.52,1.28832856],[580.36,1.54599427],[580.26,2.63033747],[579.32,2.63033747]],[[581.44,2.58852301],[581.45,0.85808741],[581.67,1.69393737],[581.69,2.77039659],[581.7,1.68833379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432069423,[[580.62,1.28832856],[580.36,1.54599427],[580.26,2.63033747],[579.32,2.63033747]],[[581.44,2.58852301],[581.45,0.85808741],[581.67,1.69393737],[581.69,2.77039659],[581.7,1.68833379]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432069424,[[580.62,1.28832856],[580.54,0.87356704],[580.53,1.28832856],[580.36,1.54599427],[580.26,2.63033747]],[[581.45,0.86935314],[581.7,1.69393737],[581.73,1.68833379],[582.09,1.29050879],[582.36,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432069616,[[580.63,1.28832856],[580.54,2.1618956],[580.37,1.54599427],[580.27,2.63033747],[580.11,2.63033747]],[[581.44,1.30147782],[581.7,1.69393737],[581.73,1.68833379],[581.82,1.29050879],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432069815,[[580.63,1.28832856],[580.54,2.1618956],[580.37,1.54599427],[580.27,2.63033747],[580.11,2.63033747]],[[581.44,0.85757142],[581.7,1.69393737],[581.73,1.68833379],[581.82,1.29050879],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432070022,[[580.63,1.28832856],[580.54,2.1618956],[580.37,1.54599427],[580.27,2.63033747],[580.11,2.63033747]],[[581.7,1.69393737],[581.73,1.68833379],[581.82,1.29050879],[582.01,1.29050879],[582.27,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432070325,[[580.54,2.1618956]],[[582.27,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432070326,[[580.62,1.28832856],[580.54,0.87356704],[580.52,1.28832856],[580.35,1.54599427],[580.25,2.63033747]],[[581.69,8.11138419],[581.72,1.69393737],[581.75,1.68833379],[581.83,1.29050879],[582.03,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432070527,[[580.54,0.87356704],[580.47,1.28832856],[580.35,1.28832856],[580.13,1.54599427],[579.99,2.63033747]],[[581.68,8.11138419],[581.8,1.69393737],[581.84,1.68833379],[581.94,1.29050879],[582.19,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432070725,[[580.47,1.28832856],[580.35,1.28832856],[580.13,1.54599427],[580.0,2.63033747],[579.79,2.63033747]],[[581.67,8.11138419],[581.8,1.69393737],[581.84,1.68833379],[581.95,1.29050879],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432070924,[[580.48,1.28832856],[580.47,0.83882387],[580.35,1.28832856],[580.14,1.54599427],[580.0,2.63033747]],[[581.66,7.42319653],[581.8,1.69393737],[581.84,1.68833379],[581.95,1.29050879],[582.21,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432071120,[[580.47,2.12715243],[580.35,1.28832856],[580.13,1.54599427],[580.0,2.63033747],[579.46,2.63033747]],[[581.95,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432071121,[[580.47,2.12715243],[580.35,1.28832856],[580.13,1.54599427],[580.0,2.63033747],[579.46,2.63033747]],[[581.65,7.42319653],[581.81,1.69393737],[581.85,1.68833379],[581.95,1.29050879],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432071325,[[580.47,1.28832856],[580.35,1.28832856],[580.13,1.54599427],[580.0,2.63033747],[579.47,2.63033747]],[[581.64,6.73500769],[581.83,1.69393737],[581.86,1.68833379],[581.95,1.29050879],[582.21,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432071619,[[580.51,1.28832856],[580.47,0.86195732],[580.39,1.28832856],[580.17,1.54599427],[580.04,2.63033747]],[[581.63,6.73500769],[581.82,1.69393737],[581.86,1.68833379],[581.95,1.29050879],[582.21,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432071819,[[580.47,0.86195732],[580.39,1.28832856],[580.17,1.54599427],[580.04,2.63033747]],[[581.63,6.73500769],[581.82,1.69393737],[581.86,1.68833379],[581.95,1.29050879],[582.21,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432071820,[[580.42,1.28832856],[580.28,1.28832856],[580.03,1.54599427],[579.87,2.63033747],[579.63,2.63033747]],[[581.62,2.59038757],[581.93,1.69393737],[581.98,1.68833379],[582.07,1.29050879],[582.37,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432072026,[[580.45,1.28832856],[580.31,1.28832856],[580.06,1.54599427],[579.92,0.8544755],[579.9,2.63033747]],[[581.61,2.59038757],[581.82,0.83856588],[581.94,1.69393737],[581.99,1.68833379],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432072219,[[580.31,1.28832856],[579.92,0.8544755]],[[581.61,2.59038757],[581.82,0.83856588],[581.94,1.69393737],[581.99,1.68833379],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432072220,[[580.46,1.28832856],[580.42,0.875115],[580.31,1.28832856],[580.07,1.54599427],[579.92,0.8544755]],[[582.12,1.29050879],[582.42,1.29050879],[582.55,1.29050879],[582.81,1.54861055],[582.97,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432072422,[[580.46,1.28832856],[580.32,1.28832856],[580.07,1.54599427],[579.92,0.8544755],[579.29,2.63033747]],[[581.6,1.3035744],[581.96,1.69674716],[582.02,1.69674716],[582.11,2.66714366],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432072625,[[580.49,1.28832856],[580.46,0.86645226],[580.35,1.28832856],[580.1,1.54599427],[579.94,2.63033747]],[[581.59,1.3035744],[581.98,1.69674716],[582.03,1.69674716],[582.13,1.29050879],[582.43,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432072823,[[580.49,1.28832856],[580.46,0.86645226],[580.35,1.28832856],[580.1,1.54599427],[579.94,2.63033747]],[[581.58,1.3035744],[581.59,0.86490456],[581.98,1.69674716],[582.03,1.69674716],[582.13,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432073024,[[580.5,1.28832856],[580.46,0.86645226],[580.36,1.28832856],[580.1,1.54599427],[579.94,2.63033747]],[[581.98,1.69674716],[582.03,1.69674716],[582.13,1.29050879],[582.99,2.63478878],[584.03,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432073226,[[580.5,1.28832856],[580.36,1.28832856],[580.11,1.54599427],[579.95,2.63033747],[579.71,2.63033747]],[[581.97,8.12172096],[581.99,1.69674716],[582.04,1.69674716],[582.15,1.29050879],[582.45,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432073427,[[580.51,1.28832856],[580.5,0.85544641],[580.37,1.28832856],[580.11,1.54599427],[579.96,2.63033747]],[[581.96,8.12172096],[581.98,1.69674716],[582.03,1.69674716],[582.16,1.29050879],[582.46,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432073621,[[580.56,1.28832856],[580.5,0.85544641],[580.42,1.28832856],[580.16,1.54599427],[580.01,2.63033747]],[[581.95,8.12172096],[582.02,1.69674716],[582.07,1.69674716],[582.19,1.29050879],[582.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432073821,[[580.57,1.28832856],[580.5,0.85544641],[580.43,1.28832856],[580.17,1.54599427],[580.02,2.63033747]],[[581.94,8.12172096],[582.03,1.69674716],[582.08,1.69674716],[582.2,2.16975169],[582.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432074027,[[580.58,1.28832856],[580.5,0.85544641],[580.44,1.28832856],[580.18,1.54599427],[580.02,2.63033747]],[[581.93,8.12172096],[582.04,1.69674716],[582.09,1.69674716],[582.2,0.8792429],[582.21,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432074327,[[580.56,1.28832856],[580.5,0.85544641],[580.42,1.28832856],[580.16,1.54599427],[580.01,2.63033747]],[[581.92,7.43366298],[582.03,1.69674716],[582.09,1.69674716],[582.2,0.8792429],[582.23,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432074520,[[580.56,1.28832856],[580.42,1.28832856],[580.16,1.54599427],[580.01,2.63033747]],[[582.03,1.69674716],[582.09,1.69674716],[582.2,0.8792429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432074521,[[580.56,1.28832856],[580.42,1.28832856],[580.16,1.54599427],[580.01,2.63033747],[578.97,2.63033747]],[[581.91,7.43366298],[582.03,1.69674716],[582.09,1.69674716],[582.2,0.8792429],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432074722,[[580.56,2.15039567],[580.42,1.28832856],[580.17,1.54599427],[580.01,2.63033747],[579.97,0.84882571]],[[581.9,7.43366298],[582.04,1.69674716],[582.1,1.69674716],[582.2,0.8792429],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432074926,[[580.57,1.28832856],[580.56,0.86206711],[580.43,1.28832856],[580.17,1.54599427],[580.01,2.63033747]],[[581.89,6.745605],[582.04,1.69674716],[582.1,1.69674716],[582.24,1.29050879],[583.1,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432075128,[[580.01,2.63033747]],[[581.89,6.745605],[582.04,1.69674716],[582.1,1.69674716],[582.24,1.29050879],[583.1,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432075129,[[580.54,1.28832856],[580.4,1.28832856],[580.14,1.54599427],[579.99,2.63033747],[579.74,2.63033747]],[[581.88,6.745605],[582.04,2.55451512],[582.1,1.69674716],[582.26,1.29050879],[582.57,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432075328,[[580.54,1.28832856],[580.43,0.83971149],[580.4,1.28832856],[580.15,1.54599427],[579.99,2.63033747]],[[581.87,6.745605],[582.04,0.85776796],[582.05,1.69674716],[582.1,1.69674716],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432075525,[[580.53,1.28832856],[580.43,0.83971149],[580.39,1.28832856],[580.14,1.54599427],[579.98,2.63033747]],[[581.86,6.745605],[582.01,1.69674716],[582.08,1.69674716],[582.26,1.29050879],[582.56,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432075825,[[580.52,1.28832856],[580.43,0.83971149],[580.38,1.28832856],[580.13,1.54599427]],[[581.86,6.745605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432075826,[[580.52,1.28832856],[580.43,0.83971149],[580.38,1.28832856],[580.13,1.54599427],[579.97,3.47916318]],[[581.85,6.745605],[581.86,0.85200709],[582.0,1.69674716],[582.06,1.69674716],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432076027,[[580.52,1.28832856],[580.37,1.28832856],[580.12,1.54599427],[579.96,2.63033747],[578.91,2.63033747]],[[581.84,6.745605],[582.0,1.69674716],[582.06,1.69674716],[582.24,1.29050879],[582.54,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432076227,[[580.52,0.87593181],[580.51,1.28832856],[580.37,1.28832856],[580.12,1.54599427],[579.96,2.63033747]],[[581.83,6.745605],[582.0,0.8718913],[582.01,1.69674716],[582.06,1.69674716],[582.26,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432076426,[[580.52,1.28832856],[580.38,1.28832856],[580.12,1.54599427],[579.96,2.63033747],[579.72,2.63033747]],[[581.82,6.745605],[581.98,1.69674716],[582.0,0.8718913],[582.04,1.69674716],[582.26,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432076728,[[580.52,2.14156472],[580.38,1.28832856],[580.12,1.54599427],[579.97,2.63033747],[579.72,2.63033747]],[[581.81,6.745605],[581.99,1.69674716],[582.0,0.8718913],[582.05,1.69674716],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432076927,[[580.53,1.28832856],[580.52,0.85323616],[580.39,1.28832856],[580.13,1.54599427],[579.97,2.63033747]],[[581.8,6.745605],[582.0,2.56863846],[582.06,1.69674716],[582.28,1.29050879],[582.58,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432077222,[[580.52,2.14156472],[580.38,1.28832856],[580.12,1.54599427],[579.97,2.63033747],[579.72,2.63033747]],[[581.79,6.745605],[582.0,2.56863846],[582.06,1.69674716],[582.3,1.29050879],[582.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432077530,[[580.52,1.28832856],[580.38,1.28832856],[580.13,1.54599427],[579.97,2.63033747],[579.72,2.63033747]],[[581.78,6.745605],[581.99,1.69674716],[582.0,0.8718913],[582.04,1.69674716],[582.31,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432077728,[[580.52,2.1658078],[580.38,1.28832856],[580.12,1.54599427],[579.96,2.63033747],[579.93,0.86458399]],[[581.77,6.745605],[581.99,1.69674716],[582.04,1.69674716],[582.3,1.29050879],[582.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432077925,[[580.52,2.1658078],[580.38,1.28832856],[580.12,1.54599427],[579.97,2.63033747],[579.93,0.86458399]],[[581.76,6.745605],[581.77,0.86286462],[581.98,1.69674716],[582.04,1.69674716],[582.3,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432078126,[[580.52,0.87747924],[580.51,1.28832856],[580.37,1.28832856],[580.11,1.54599427],[579.96,2.63033747]],[[581.75,6.745605],[581.77,0.86286462],[581.98,1.69674716],[582.04,1.69674716],[582.32,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432078322,[[580.51,1.28832856],[580.37,1.28832856],[580.11,1.54599427],[579.96,2.63033747],[577.86,5.26067495]],[[581.74,6.745605],[581.77,0.86286462],[581.97,1.69674716],[582.02,1.69674716],[582.32,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432078524,[[580.51,2.15454595],[580.37,1.28832856],[580.11,1.54599427],[579.95,2.63033747],[578.1,3.75762496]],[[581.73,6.745605],[581.97,1.69674716],[582.02,1.69674716],[582.32,1.29050879],[582.77,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432078727,[[580.52,1.28832856],[580.51,0.86621739],[580.38,1.28832856],[580.12,1.54599427],[579.97,2.63033747]],[[581.72,4.68011109],[581.97,0.85048517],[581.98,1.69674716],[582.03,1.69674716],[582.33,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432078925,[[580.52,1.28832856],[580.51,0.86621739],[580.38,1.28832856],[580.12,1.54599427],[579.96,2.63033747]],[[581.71,4.68011109],[581.97,0.85048517],[581.98,1.69674716],[582.03,1.69674716],[582.33,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432079126,[[580.51,0.86621739]],[[581.98,1.69674716],[582.03,1.69674716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432079127,[[580.51,2.15454595],[580.36,1.28832856],[580.11,1.54599427],[579.95,2.63033747],[579.71,2.63033747]],[[581.7,4.68011109],[581.98,1.69674716],[582.03,1.69674716],[582.34,1.29050879],[582.64,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432079329,[[580.51,1.28832856],[580.36,1.28832856],[580.11,1.54599427],[579.95,2.63033747],[579.71,2.63033747]],[[581.69,4.68011109],[581.71,0.83922332],[581.96,1.69674716],[582.01,1.69674716],[582.3,0.84635869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432079531,[[580.51,0.87429841],[580.5,1.28832856],[580.36,1.28832856],[580.1,1.54599427],[579.95,2.63033747]],[[581.68,4.68011109],[581.71,0.83922332],[581.96,1.69674716],[582.01,1.69674716],[582.3,0.84635869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432079728,[[580.5,1.28832856],[580.36,1.28832856],[580.1,1.54599427],[579.95,2.63033747],[576.55,1.50095427]],[[581.67,4.68011109],[581.96,1.69674716],[582.01,1.69674716],[582.3,0.84635869],[583.83,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432079925,[[580.5,2.14766848],[580.36,1.28832856],[580.1,1.54599427],[579.95,2.63033747],[576.56,1.50095427]],[[581.66,4.68011109],[581.96,1.69674716],[582.01,1.69674716],[582.3,0.84635869],[583.83,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432080126,[[580.5,0.85933992],[580.49,1.28832856],[580.35,1.28832856],[580.09,1.54599427],[579.94,2.63033747]],[[581.65,2.59446346],[581.66,0.8718913],[581.96,2.54250407],[582.01,1.69674716],[582.3,0.84635869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432080326,[[580.49,1.28832856],[580.35,1.28832856],[580.09,1.54599427],[579.94,2.63033747],[578.09,3.75762496]],[[581.64,4.6679437],[581.66,0.8718913],[581.94,1.69674716],[581.96,0.84575691],[581.99,1.69674716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432080523,[[580.53,1.28832856],[580.49,0.87318083],[580.4,1.28832856],[580.16,1.54599427],[580.01,2.63033747]],[[581.63,4.6679437],[581.66,0.8718913],[581.92,1.69674716],[581.96,0.84575691],[581.97,1.69674716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432080725,[[580.54,1.28832856],[580.4,1.28832856],[580.16,1.54599427],[580.01,2.63033747],[576.5,1.50095427]],[[581.62,2.59446346],[581.92,1.69674716],[581.97,1.69674716],[584.5,2.63478878],[584.89,3.76398397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432080929,[[580.54,1.28832856],[580.41,1.28832856],[580.4,0.88074604],[580.17,1.54599427],[580.02,2.63033747]],[[581.61,2.59446346],[581.62,0.87937055],[581.92,2.54834992],[581.97,1.69674716],[582.33,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432081225,[[580.74,1.28832856],[580.65,1.28832856],[580.47,1.54599427],[580.4,0.88074604],[580.36,2.63033747]],[[581.6,2.59446346],[581.83,1.69674716],[581.87,1.69674716],[581.92,0.85160276],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432081428,[[580.74,2.15979002],[580.64,1.28832856],[580.47,1.54599427],[580.4,0.88074604],[580.36,2.63033747]],[[581.59,2.59446346],[581.6,0.87240711],[581.81,1.69674716],[581.84,1.69674716],[581.92,0.85160276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432081724,[[580.74,2.15979002],[580.64,1.28832856],[580.46,1.54599427],[580.4,0.88074604],[580.35,2.63033747]],[[581.6,0.87240711],[581.81,1.69674716],[581.84,1.69674716],[581.92,0.85160276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432081725,[[580.74,2.15979002],[580.64,1.28832856],[580.46,1.54599427],[580.4,0.88074604],[580.35,2.63033747]],[[581.58,2.59446346],[581.6,0.87240711],[581.81,1.69674716],[581.84,1.69674716],[581.92,0.85160276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432081926,[[580.74,2.15979002],[580.64,1.28832856],[580.46,1.54599427],[580.4,0.88074604],[580.35,2.63033747]],[[581.57,2.59446346],[581.81,1.69674716],[581.84,1.69674716],[581.92,0.85160276],[588.74,3.82838357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432082124,[[580.74,2.15979002],[580.64,1.28832856],[580.46,1.54599427],[580.4,0.88074604],[580.35,2.63033747]],[[581.56,2.59446346],[581.57,0.8387075],[581.81,1.69674716],[581.84,1.69674716],[581.92,0.85160276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432082324,[[580.73,1.28832856],[580.64,1.28832856],[580.46,1.54599427],[580.4,0.88074604],[580.35,2.63033747]],[[581.92,0.85160276],[582.2,1.29050879],[582.41,1.29050879],[584.06,1.91849744],[584.08,3.76398397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432082525,[[580.73,2.13348369],[580.63,1.28832856],[580.45,1.54599427],[580.4,0.88074604],[580.35,2.63033747]],[[581.79,1.70748082],[581.82,1.70748082],[581.91,1.29772932],[582.21,1.29050879],[582.42,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432082727,[[580.74,1.28832856],[580.73,0.84515513],[580.65,1.28832856],[580.47,1.54599427],[580.4,0.88074604]],[[581.78,7.40274767],[581.79,2.57937212],[581.84,1.70748082],[582.22,1.29050879],[582.38,0.84266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432082929,[[580.76,1.28832856],[580.73,0.84515513],[580.67,1.28832856],[580.49,1.54599427],[580.4,0.88074604]],[[581.77,7.40274767],[581.79,0.8718913],[581.82,1.70748082],[581.85,1.70748082],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432083128,[[580.75,1.28832856],[580.66,1.28832856],[580.48,1.54599427],[580.4,0.88074604],[580.37,2.63033747]],[[581.76,7.40274767],[581.82,1.70748082],[581.86,1.70748082],[582.25,1.29050879],[582.46,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432083436,[[580.76,1.28832856],[580.73,0.87395454],[580.66,1.28832856],[580.48,1.54599427],[580.4,0.88074604]],[[581.75,7.40274767],[581.8,1.70748082],[581.83,1.70748082],[582.25,1.29050879],[582.46,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432083630,[[580.4,0.88074604]],[[581.75,7.40274767],[581.8,1.70748082],[581.83,1.70748082],[582.25,1.29050879],[582.46,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432083631,[[580.78,1.28832856],[580.68,1.28832856],[580.51,1.54599427],[580.4,3.51108351],[580.24,2.63033747]],[[581.74,7.40274767],[581.8,1.70748082],[581.84,1.70748082],[581.86,0.8767915],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432083831,[[580.77,1.28832856],[580.68,1.28832856],[580.5,1.54599427],[580.39,2.63033747],[580.23,2.63033747]],[[581.73,7.40274767],[581.8,1.70748082],[581.84,1.70748082],[581.86,0.8767915],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432084030,[[580.77,1.28832856],[580.67,1.28832856],[580.5,1.54599427],[580.39,2.63033747],[580.23,2.63033747]],[[581.72,7.40274767],[581.8,1.70748082],[581.84,1.70748082],[581.86,0.8767915],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432084227,[[580.77,0.85770652],[580.76,1.28832856],[580.67,1.28832856],[580.49,1.54599427],[580.38,2.63033747]],[[581.71,7.40274767],[581.79,1.70748082],[581.83,1.70748082],[581.86,0.8767915],[582.26,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432084529,[[580.77,0.87971442],[580.76,1.28832856],[580.66,1.28832856],[580.48,1.54599427],[580.38,2.63033747]],[[581.7,6.7148183],[581.8,1.70748082],[581.84,1.70748082],[581.86,0.8767915],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432084736,[[580.75,1.28832856],[580.65,1.28832856],[580.48,1.54599427],[580.37,2.63033747],[580.2,2.63033747]],[[581.69,6.7148183],[581.81,1.70748082],[581.84,1.70748082],[581.86,0.8767915],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432084930,[[580.75,2.15600741],[580.65,1.28832856],[580.48,1.54599427],[580.37,2.63033747],[580.2,2.63033747]],[[581.68,6.7148183],[581.8,1.70748082],[581.84,1.70748082],[581.86,0.8767915],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432085134,[[580.76,1.28832856],[580.75,0.86767885],[580.66,1.28832856],[580.49,1.54599427],[580.39,2.63033747]],[[581.67,6.7148183],[581.8,1.70748082],[581.84,1.70748082],[581.86,0.8767915],[582.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432085330,[[580.75,2.15600741],[580.65,1.28832856],[580.48,1.54599427],[580.37,2.63033747],[580.21,2.63033747]],[[581.66,6.7148183],[581.8,1.70748082],[581.84,1.70748082],[581.86,0.8767915],[582.26,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432085532,[[580.75,1.28832856],[580.65,1.28832856],[580.48,1.54599427],[580.38,2.63033747],[580.21,2.63033747]],[[581.86,0.8767915],[582.27,1.29050879],[582.74,1.54861055],[582.84,2.63478878],[583.01,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432085838,[[580.75,0.85031324],[580.71,1.28832856],[580.62,1.28832856],[580.44,1.54599427],[580.34,2.63033747]],[[581.76,1.70833776],[581.83,1.70833776],[581.85,7.40658243],[582.23,1.29050879],[582.43,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432086036,[[580.69,1.28832856],[580.6,1.28832856],[580.42,1.54599427],[580.31,2.63033747],[580.13,2.63033747]],[[581.75,7.40658243],[581.77,1.70833776],[581.81,1.70833776],[582.25,1.29050879],[582.46,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432086336,[[580.68,1.28832856],[580.62,0.87618972],[580.59,1.28832856],[580.41,1.54599427],[580.3,2.63033747]],[[581.74,7.40658243],[581.76,2.55615791],[581.8,1.70833776],[582.25,1.29050879],[582.35,0.87240711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432086532,[[580.69,1.28832856],[580.58,1.28832856],[580.41,1.54599427],[580.3,2.63033747],[579.32,1.49395849]],[[581.73,7.40658243],[581.76,1.70833776],[581.8,1.70833776],[582.25,1.29050879],[582.35,0.87240711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432086730,[[580.69,1.28832856]],[[581.73,7.40658243],[582.35,0.87240711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432086731,[[580.69,0.86638932],[580.66,1.28832856],[580.56,1.28832856],[580.37,1.54599427],[580.25,2.63033747]],[[581.72,7.40658243],[581.73,0.86621739],[581.78,1.70833776],[581.82,1.70833776],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432086934,[[580.66,1.28832856],[580.56,1.28832856],[580.37,1.54599427],[580.25,2.63033747],[577.05,1.49395849]],[[581.71,7.40658243],[581.78,1.70833776],[581.82,1.70833776],[582.28,1.29050879],[584.0,1.91653786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432087228,[[580.66,2.16142342],[580.56,1.28832856],[580.37,1.54599427],[580.25,2.63033747],[580.07,3.50136909]],[[581.7,7.40658243],[581.77,1.70833776],[581.78,0.84326383],[581.81,1.70833776],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432087433,[[580.66,2.16142342],[580.56,1.28832856],[580.37,1.54599427],[580.25,2.63033747],[580.07,3.50136909]],[[581.69,7.40658243],[581.78,2.55160159],[581.81,1.70833776],[582.28,1.29050879],[584.42,1.91653786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432087633,[[580.66,0.87309486],[580.65,1.28832856],[580.55,1.28832856],[580.36,1.54599427],[580.24,2.63033747]],[[581.68,7.40658243],[581.77,1.70833776],[581.78,0.84326383],[581.82,1.70833776],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432087929,[[580.64,1.28832856],[580.54,1.28832856],[580.35,1.54599427],[580.23,2.63033747],[580.05,2.63033747]],[[581.67,7.40658243],[581.77,1.70833776],[581.78,0.84326383],[581.81,1.70833776],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432088131,[[580.65,1.28832856],[580.64,0.84042687],[580.54,1.28832856],[580.35,1.54599427],[580.24,2.63033747]],[[581.66,7.40658243],[581.77,1.70833776],[581.78,0.84326383],[581.81,1.70833776],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432088336,[[580.64,2.12875543],[580.54,1.28832856],[580.35,1.54599427],[580.23,2.63033747],[580.05,2.63033747]],[[581.65,6.71866793],[581.77,1.70833776],[581.78,0.84326383],[581.81,1.70833776],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432088530,[[580.65,1.28832856],[580.54,1.28832856],[580.35,1.54599427],[580.23,2.63033747],[580.05,2.63033747]],[[581.64,6.71866793],[581.77,1.70833776],[581.78,0.84326383],[581.81,1.70833776],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432088836,[[580.65,0.85082997],[580.61,1.28832856],[580.5,1.28832856],[580.31,1.54599427],[580.18,2.63033747]],[[581.63,6.71866793],[581.78,2.55160159],[581.82,1.70833776],[582.3,1.29050879],[582.53,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432089035,[[580.62,1.28832856],[580.51,1.28832856],[580.31,1.54599427],[580.19,2.63033747],[580.0,2.63033747]],[[581.62,6.71866793],[581.78,1.70833776],[581.82,1.70833776],[582.3,1.29050879],[582.53,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432089335,[[580.62,0.85065805],[580.61,1.28832856],[580.5,1.28832856],[580.3,1.54599427],[580.18,2.63033747]],[[581.61,6.71866793],[581.62,0.84721965],[581.77,1.70833776],[581.81,1.70833776],[582.21,0.8524632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432089530,[[580.18,2.63033747]],[[581.61,6.71866793],[581.62,0.84721965],[581.77,1.70833776],[581.81,1.70833776],[582.21,0.8524632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432089531,[[580.6,1.28832856],[580.49,1.28832856],[580.29,1.54599427],[580.16,2.63033747],[579.97,2.63033747]],[[581.6,6.71866793],[581.77,1.70833776],[581.81,1.70833776],[582.3,1.29050879],[582.53,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432089736,[[580.6,1.28832856],[580.49,1.28832856],[580.29,1.54599427],[580.16,2.63033747],[580.02,0.8787669]],[[581.59,6.71866793],[581.77,2.57128806],[581.81,1.70833776],[582.3,1.29050879],[582.36,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432089937,[[580.6,2.16907253],[580.49,1.28832856],[580.29,1.54599427],[580.17,2.63033747],[580.02,0.8787669]],[[581.58,6.71866793],[581.77,2.57128806],[581.81,1.70833776],[582.3,1.29050879],[582.36,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432090138,[[580.6,2.16907253],[580.49,1.28832856],[580.29,1.54599427],[580.17,2.63033747],[580.02,0.8787669]],[[581.57,4.66153514],[581.77,2.57128806],[581.81,1.70833776],[582.3,1.29050879],[582.36,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432090435,[[580.61,1.28832856],[580.6,0.88074397],[580.5,1.28832856],[580.3,1.54599427],[580.18,2.63033747]],[[581.56,4.66153514],[581.77,2.57128806],[581.81,1.70833776],[582.3,1.29050879],[582.36,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432090738,[[580.61,1.28832856],[580.5,1.28832856],[580.3,1.54599427],[580.18,2.63033747]],[[581.56,4.66153514],[581.77,2.57128806],[581.81,1.70833776],[582.3,1.29050879],[582.36,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432090739,[[580.61,2.157382],[580.5,1.28832856],[580.3,1.54599427],[580.18,2.63033747],[580.02,0.86148898]],[[581.55,4.66153514],[581.77,2.57128806],[581.81,1.70833776],[582.3,1.29050879],[582.36,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432091037,[[580.61,0.86905344],[580.59,1.28832856],[580.48,1.28832856],[580.27,1.54599427],[580.15,2.63033747]],[[581.54,4.66153514],[581.77,2.57128806],[581.82,1.70833776],[582.31,1.29050879],[582.36,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432091237,[[580.59,1.28832856],[580.48,1.28832856],[580.27,1.54599427],[580.15,2.63033747],[579.32,2.63033747]],[[581.53,4.66324939],[581.77,2.57128806],[581.81,1.70833776],[582.31,1.29050879],[582.36,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432091437,[[580.59,0.85899615],[580.58,1.28832856],[580.47,1.28832856],[580.26,1.54599427],[580.14,2.63033747]],[[581.52,2.58410305],[581.77,2.57128806],[581.81,1.70833776],[582.3,1.29050879],[582.36,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432091630,[[580.58,1.28832856],[580.47,1.28832856],[580.26,1.54599427],[580.13,2.63033747],[576.59,1.49395849]],[[581.51,2.58410305],[581.76,1.70833776],[581.77,0.8629503],[581.81,1.70833776],[582.3,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432091836,[[580.58,2.14122156],[580.47,1.28832856],[580.26,1.54599427],[580.13,2.63033747],[579.99,0.86114514]],[[581.5,2.58410305],[581.77,1.70833776],[581.81,1.70833776],[582.3,1.29050879],[582.64,3.89846262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432092036,[[580.58,2.14122156],[580.46,1.28832856],[580.26,1.54599427],[580.13,2.63033747],[579.99,0.86114514]],[[581.49,2.58410305],[581.5,0.85965959],[581.76,1.70833776],[581.81,1.70833776],[582.09,0.8764263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432092231,[[580.58,2.14122156],[580.47,1.28832856],[580.26,1.54599427],[580.14,2.63033747],[579.99,0.86114514]],[[581.5,0.85965959],[582.09,0.8764263],[582.98,2.63478878],[584.37,4.7907175],[584.38,12.06926068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432092432,[[580.58,2.14122156],[580.47,1.28832856],[580.26,1.54599427],[580.14,2.63033747],[579.99,0.86114514]],[[581.48,2.58627724],[581.76,1.70980866],[581.81,1.70980866],[582.66,1.29050879],[582.99,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432092635,[[580.58,2.14122156],[580.47,1.28832856],[580.27,1.54599427],[580.14,2.63033747],[579.99,0.86114514]],[[581.47,1.29948688],[581.48,0.83988346],[581.76,1.70980866],[581.8,1.70980866],[582.07,0.84977152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432092833,[[580.58,2.14122156],[580.47,1.28832856],[580.27,1.54599427],[580.14,2.63033747],[579.99,0.86114514]],[[581.46,1.29948688],[581.48,0.83988346],[581.76,1.70980866],[581.81,1.70980866],[582.07,0.84977152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432093137,[[580.58,2.14122156],[580.47,1.28832856],[580.27,1.54599427],[580.14,2.63033747],[579.99,0.86114514]],[[581.45,1.29948688],[581.48,0.83988346],[581.76,1.70980866],[581.81,1.70980866],[582.07,0.84977152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432093333,[[580.58,1.28832856],[580.47,1.28832856],[580.26,1.54599427],[580.14,2.63033747],[579.99,0.86114514]],[[581.44,1.29948688],[581.76,1.70980866],[581.8,1.70980866],[582.07,0.84977152],[582.63,3.89900075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432093636,[[580.59,1.28832856],[580.58,0.85716607],[580.47,1.28832856],[580.27,1.54599427],[580.15,2.63033747]],[[581.76,1.70980866],[581.8,1.70980866],[582.07,0.84977152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432093637,[[580.59,1.28832856],[580.58,0.85716607],[580.47,1.28832856],[580.27,1.54599427],[580.15,2.63033747]],[[581.76,2.55037999],[581.8,1.70980866],[582.07,0.84977152],[582.62,3.89900075],[582.85,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432093938,[[580.59,1.28832856],[580.15,2.63033747]],[[581.76,2.55037999],[582.07,0.84977152],[582.85,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432093939,[[580.59,1.28832856],[580.48,1.28832856],[580.28,1.54599427],[580.15,2.63033747],[579.96,2.63033747]],[[581.75,7.41299801],[581.76,0.84057133],[581.77,1.70980866],[581.81,1.70980866],[582.07,0.84977152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432094138,[[580.6,1.28832856],[580.59,0.83833576],[580.48,1.28832856],[580.28,1.54599427],[580.16,2.63033747]],[[581.74,7.41299801],[581.77,1.70980866],[581.81,1.70980866],[582.54,1.29050879],[583.47,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432094338,[[580.6,1.28832856],[580.59,0.83833576],[580.48,1.28832856],[580.28,1.54599427],[580.16,2.63033747]],[[581.73,7.41299801],[581.74,0.87186919],[581.77,1.70980866],[581.81,1.70980866],[582.33,0.88106939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432094538,[[580.6,1.28832856],[580.59,0.83833576],[580.48,1.28832856],[580.28,1.54599427],[580.16,2.63033747]],[[581.72,7.41299801],[581.76,1.70980866],[581.81,1.70980866],[582.3,1.29050879],[582.33,0.88106939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432094739,[[580.59,0.83833576],[580.58,1.28832856],[580.47,1.28832856],[580.26,1.54599427],[580.14,2.63033747]],[[581.71,7.41299801],[581.77,1.70980866],[581.81,2.54831639],[582.31,1.29050879],[582.33,0.88106939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432094939,[[580.58,1.28832856],[580.47,1.28832856],[580.26,1.54599427],[580.14,2.63033747],[579.3,2.63033747]],[[581.7,7.41299801],[581.77,1.70980866],[581.81,2.54831639],[582.31,1.29050879],[582.33,0.88106939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432095239,[[580.58,2.15652322],[580.47,1.28832856],[580.26,1.54599427],[580.14,2.63033747],[579.3,2.63033747]],[[581.69,7.41299801],[581.77,1.70980866],[581.81,2.54831639],[582.32,1.29050879],[582.33,0.88106939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432095432,[[580.58,2.15652322],[580.47,1.28832856],[580.26,1.54599427],[580.14,2.63033747],[579.3,2.63033747]],[[581.68,7.41299801],[581.77,1.70980866],[581.81,2.54831639],[582.32,1.29050879],[582.33,0.88106939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432095638,[[580.58,2.15652322],[580.46,1.28832856],[580.26,1.54599427],[580.13,2.63033747],[579.63,4.42691468]],[[581.67,7.41299801],[581.77,1.70980866],[581.81,2.54831639],[582.31,1.29050879],[582.33,0.88106939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432095838,[[580.59,1.28832856],[580.58,0.86819466],[580.48,1.28832856],[580.27,1.54599427],[580.15,2.63033747]],[[581.66,7.41299801],[581.76,1.70980866],[581.81,2.54831639],[582.31,1.29050879],[582.33,0.88106939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432096140,[[580.59,1.28832856],[580.58,0.86819466],[580.48,1.28832856],[580.28,1.54599427],[580.15,2.63033747]],[[581.65,7.41299801],[581.76,1.70980866],[581.8,1.70980866],[581.81,0.83850773],[582.3,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432096334,[[580.59,1.28832856],[580.58,0.86819466],[580.48,1.28832856],[580.28,1.54599427],[580.15,2.63033747]],[[581.64,6.72504985],[581.76,1.70980866],[581.8,1.70980866],[581.81,0.83850773],[582.3,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432096540,[[580.59,1.28832856],[580.58,0.86819466],[580.48,1.28832856],[580.28,1.54599427],[580.15,2.63033747]],[[581.63,6.72504985],[581.76,1.70980866],[581.8,1.70980866],[581.81,0.83850773],[582.3,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432096734,[[580.61,1.28832856],[580.58,0.86819466],[580.5,1.28832856],[580.3,1.54599427],[580.18,2.63033747]],[[581.62,6.72504985],[581.75,1.70980866],[581.79,1.70980866],[581.81,0.83850773],[582.29,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432096939,[[580.58,0.86819466],[580.5,1.28832856],[580.3,1.54599427],[580.18,2.63033747]],[[581.62,6.72504985],[581.75,1.70980866],[581.79,1.70980866],[581.81,0.83850773],[582.29,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432096940,[[580.62,1.28832856],[580.58,0.86819466],[580.51,1.28832856],[580.31,1.54599427],[580.19,2.63033747]],[[581.61,6.72504985],[581.76,1.70980866],[581.8,1.70980866],[581.81,0.83850773],[582.3,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432097142,[[580.64,1.28832856],[580.58,0.86819466],[580.53,1.28832856],[580.33,1.54599427],[580.21,2.63033747]],[[581.6,6.72504985],[581.77,1.70980866],[581.8,1.70980866],[581.81,0.83850773],[582.29,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432097438,[[580.64,1.28832856],[580.58,0.86819466],[580.53,1.28832856],[580.33,1.54599427],[580.21,2.63033747]],[[581.59,6.72504985],[581.76,1.70980866],[581.8,1.70980866],[581.81,0.83850773],[582.29,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432097638,[[580.64,1.28832856],[580.58,0.86819466],[580.53,1.28832856],[580.34,1.54599427],[580.22,2.63033747]],[[581.58,6.72504985],[581.76,1.70980866],[581.8,1.70980866],[581.81,0.83850773],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432097833,[[580.63,1.28832856],[580.58,0.86819466],[580.53,1.28832856],[580.33,1.54599427],[580.21,2.63033747]],[[581.57,6.72504985],[581.76,1.70980866],[581.79,1.70980866],[581.81,0.83850773],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432098034,[[580.63,1.28832856],[580.52,1.28832856],[580.33,1.54599427],[580.21,2.63033747],[580.02,2.63033747]],[[581.56,6.72504985],[581.75,1.70980866],[581.79,1.70980866],[581.81,0.83850773],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432098238,[[580.65,1.28832856],[580.54,1.28832856],[580.35,1.54599427],[580.23,2.63033747],[580.04,2.63033747]],[[581.55,4.66596213],[581.75,1.70980866],[581.79,1.70980866],[581.81,0.83850773],[582.26,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432098533,[[580.65,1.28832856],[580.54,1.28832856],[580.35,1.54599427],[580.23,2.63033747],[580.04,2.63033747]],[[581.54,6.72523934],[581.73,1.70980866],[581.76,1.70980866],[581.81,0.83850773],[582.26,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432098739,[[580.67,1.28832856],[580.65,0.84764822],[580.57,1.28832856],[580.38,1.54599427],[580.27,2.63033747]],[[581.53,6.72523934],[581.72,1.70980866],[581.75,1.70980866],[581.81,0.83850773],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432099039,[[580.67,1.28832856],[580.65,0.84764822],[580.57,1.28832856],[580.38,1.54599427],[580.27,2.63033747]],[[581.52,4.66596213],[581.72,1.70980866],[581.74,1.70980866],[581.81,0.83850773],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432099239,[[580.69,1.28832856],[580.65,0.84764822],[580.59,1.28832856],[580.4,1.54599427],[580.29,2.63033747]],[[581.51,4.66596213],[581.72,1.70980866],[581.74,1.70980866],[581.81,0.83850773],[582.22,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432099434,[[580.7,1.28832856],[580.6,1.28832856],[580.41,1.54599427],[580.3,2.63033747],[580.12,2.63033747]],[[581.5,1.28712176],[581.51,0.8803162],[581.74,1.7102477],[581.81,0.83850773],[582.21,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432099634,[[580.7,2.15162302],[580.6,1.28832856],[580.41,1.54599427],[580.3,2.63033747],[580.12,2.63033747]],[[581.49,2.58692861],[581.51,0.8803162],[581.71,1.71022835],[581.74,1.7102477],[581.81,0.83850773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432099836,[[580.7,0.86329446],[580.69,1.28832856],[580.59,1.28832856],[580.4,1.54599427],[580.29,2.63033747]],[[581.48,1.29980685],[581.49,1.28712176],[581.51,0.8803162],[581.72,1.71022835],[581.75,1.7102477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432100040,[[580.69,1.28832856],[580.59,1.28832856],[580.4,1.54599427],[580.29,2.63033747],[580.11,2.63033747]],[[581.47,2.58692861],[581.51,0.8803162],[581.72,1.71022835],[581.75,1.7102477],[584.15,7.92466329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432100340,[[580.71,1.28832856],[580.69,0.84739031],[580.61,1.28832856],[580.42,1.54599427],[580.3,2.63033747]],[[581.46,2.58692861],[581.72,1.71022835],[581.75,1.7102477],[582.21,1.29050879],[582.43,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432100539,[[580.71,1.28832856],[580.69,0.84739031],[580.61,1.28832856],[580.42,1.54599427],[580.3,2.63033747]],[[581.45,2.58692861],[581.46,0.86810869],[581.72,1.71022835],[581.75,1.7102477],[582.21,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432100735,[[580.75,1.28832856],[580.69,0.84739031],[580.66,1.28832856],[580.48,1.54599427],[580.37,2.63033747]],[[581.44,1.29980685],[581.46,0.86810869],[581.7,1.71022835],[581.72,1.7102477],[582.18,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432100934,[[580.75,1.28832856],[580.69,0.84739031],[580.66,1.28832856],[580.48,1.54599427],[580.37,2.63033747]],[[581.43,1.29980685],[581.46,0.86810869],[581.7,1.71022835],[581.72,1.7102477],[582.18,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432101138,[[580.77,1.28832856],[580.69,0.84739031],[580.68,1.28832856],[580.5,1.54599427],[580.4,2.63033747]],[[581.42,1.29980685],[581.46,0.86810869],[581.7,1.71022835],[581.72,1.7102477],[582.16,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432101340,[[580.78,1.28832856],[580.69,2.13571887],[580.52,1.54599427],[580.41,2.63033747],[580.25,2.63033747]],[[581.46,0.86810869],[581.69,1.71022835],[581.72,1.7102477],[582.16,1.29050879],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432101539,[[580.78,1.28832856],[580.69,2.13571887],[580.52,1.54599427],[580.41,2.63033747],[580.25,2.63033747]],[[581.45,2.58716608],[581.69,1.71022835],[581.72,1.7102477],[582.16,1.29050879],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432101739,[[580.78,1.28832856],[580.69,2.13571887],[580.52,1.54599427],[580.41,2.63033747],[580.25,2.63033747]],[[581.44,1.29993352],[581.45,0.87403911],[581.69,1.71022835],[581.72,1.7102477],[582.16,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432101933,[[580.78,1.28832856],[580.69,2.13571887],[580.52,1.54599427],[580.41,2.63033747],[580.25,2.63033747]],[[581.43,1.29993352],[581.69,1.71022835],[581.72,1.7102477],[582.16,1.29050879],[582.42,7.7612821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432102133,[[580.8,1.28832856],[580.71,1.28832856],[580.69,0.84739031],[580.53,1.54599427],[580.43,2.63033747]],[[581.43,0.84386722],[581.69,1.71022835],[581.72,1.7102477],[582.14,1.29050879],[582.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432102333,[[580.69,0.84739031]],[[581.43,0.84386722],[581.69,1.71022835],[581.72,1.7102477],[582.14,1.29050879],[582.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432102334,[[580.81,1.28832856],[580.72,1.28832856],[580.69,0.84739031],[580.55,1.54599427],[580.44,2.63033747]],[[582.14,1.29050879],[582.34,1.29050879],[582.6,5.44841112],[583.4,2.63478878],[583.42,1.91929007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432102536,[[580.81,1.28832856],[580.72,1.28832856],[580.69,0.84739031],[580.55,1.54599427],[580.44,2.63033747]],[[581.7,1.71043545],[581.72,1.71043545],[581.8,4.03483868],[582.14,1.29050879],[582.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432102739,[[580.81,1.28832856],[580.72,1.28832856],[580.69,0.84739031],[580.55,1.54599427],[580.44,2.63033747]],[[581.69,3.27518413],[581.7,1.71043545],[581.72,1.71043545],[581.8,4.13958019],[582.14,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432102935,[[580.8,1.28832856],[580.71,1.28832856],[580.69,0.84739031],[580.54,1.54599427],[580.43,2.63033747]],[[581.68,7.41476432],[581.69,1.71043545],[581.72,1.71043545],[581.81,0.85323684],[582.14,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432103135,[[580.8,1.28832856],[580.71,1.28832856],[580.54,1.54599427],[580.43,2.63033747],[577.4,1.49270328]],[[581.67,7.41476432],[581.69,1.71043545],[581.72,1.71043545],[581.81,0.85323684],[582.14,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432103332,[[580.82,1.28832856],[580.78,0.87309355],[580.72,1.28832856],[580.55,1.54599427],[580.45,2.63033747]],[[581.66,7.41476432],[581.69,1.71043545],[581.71,1.71043545],[581.81,0.85323684],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432103536,[[580.82,1.28832856],[580.78,0.87309355],[580.72,1.28832856],[580.55,1.54599427],[580.45,2.63033747]],[[581.65,7.41476432],[581.69,1.71043545],[581.72,1.71043545],[581.81,0.85323684],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432103738,[[580.82,1.28832856],[580.78,0.87309355],[580.72,1.28832856],[580.55,1.54599427],[580.44,2.63033747]],[[581.64,7.41476432],[581.69,1.71043545],[581.71,1.71043545],[581.81,0.85323684],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432103939,[[580.82,1.28832856],[580.78,0.87309355],[580.72,1.28832856],[580.55,1.54599427],[580.44,2.63033747]],[[581.63,7.41476432],[581.69,1.71043545],[581.72,1.71043545],[581.81,0.85323684],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432104241,[[580.83,1.28832856],[580.78,0.87309355],[580.74,1.28832856],[580.57,1.54599427],[580.46,2.63033747]],[[581.62,7.41476432],[581.68,1.71043545],[581.71,1.71043545],[581.81,0.85323684],[582.09,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432104444,[[580.83,1.28832856],[580.78,0.87309355],[580.74,1.28832856],[580.57,1.54599427],[580.46,2.63033747]],[[581.61,7.41476432],[581.69,1.71043545],[581.71,1.71043545],[581.81,0.85323684],[582.09,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432104641,[[580.86,1.28832856],[580.78,2.16142211],[580.61,1.54599427],[580.51,2.63033747],[580.36,2.63033747]],[[581.6,7.41476432],[581.67,1.71043545],[581.69,1.71043545],[581.81,0.85323684],[582.07,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432104839,[[580.86,1.28832856],[580.77,1.28832856],[580.61,1.54599427],[580.51,2.63033747],[580.36,2.63033747]],[[581.59,7.41476432],[581.67,1.71043545],[581.69,1.71043545],[581.81,0.85323684],[582.06,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432105042,[[580.9,1.28832856],[580.81,1.28832856],[580.78,0.84108722],[580.65,1.54599427],[580.55,2.63033747]],[[581.58,7.41476432],[581.67,1.71043545],[581.69,1.71043545],[581.81,0.85323684],[582.04,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432105337,[[580.9,1.28832856],[580.81,1.28832856],[580.78,0.84108722],[580.65,1.54599427],[580.55,2.63033747]],[[581.57,7.41476432],[581.67,1.71043545],[581.69,1.71043545],[581.81,0.85323684],[582.04,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432105536,[[580.78,0.84108722]],[[581.57,7.41476432],[581.67,1.71043545],[581.69,1.71043545],[581.81,0.85323684],[582.04,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432105537,[[580.89,1.28832856],[580.8,1.28832856],[580.78,0.84108722],[580.64,1.54599427],[580.54,2.63033747]],[[581.56,6.72682267],[581.67,1.71043545],[581.69,1.71043545],[581.81,0.85323684],[582.03,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432105736,[[580.89,1.28832856],[580.8,1.28832856],[580.78,0.84108722],[580.64,1.54599427],[580.54,2.63033747]],[[581.55,3.37992321],[581.67,1.71043545],[581.81,0.85323684],[582.03,1.29050879],[583.76,4.80541848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432105941,[[580.9,1.28832856],[580.81,1.28832856],[580.78,0.84108722],[580.64,1.54599427],[580.55,2.63033747]],[[581.54,6.7269831],[581.67,1.71043545],[581.69,1.71053136],[581.81,0.85323684],[582.04,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432106238,[[580.94,1.28832856],[580.85,1.28832856],[580.78,0.84108722],[580.69,1.54599427],[580.59,2.63033747]],[[581.53,6.7269831],[581.67,1.71043545],[581.69,1.71053136],[581.81,0.85323684],[582.0,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432106441,[[580.94,1.28832856],[580.85,1.28832856],[580.78,0.84108722],[580.69,1.54599427],[580.59,2.63033747]],[[581.52,6.7269831],[581.67,1.71043545],[581.7,1.71053136],[581.81,0.85323684],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432106641,[[580.94,1.28832856],[580.85,1.28832856],[580.78,0.84108722],[580.69,1.54599427],[580.59,2.63033747]],[[581.51,6.7269831],[581.68,1.71043545],[581.7,1.71053136],[581.81,0.85323684],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432106842,[[580.78,0.84108722]],[[581.51,6.7269831],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432106843,[[580.93,1.28832856],[580.84,1.28832856],[580.78,0.84108722],[580.68,1.54599427],[580.58,2.63033747]],[[581.5,4.66725394],[581.51,0.88115537],[581.67,1.71043545],[581.69,1.71053136],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432107046,[[580.96,1.28832856],[580.87,1.28832856],[580.78,0.84108722],[580.7,1.54599427],[580.6,2.63033747]],[[581.49,4.66725394],[581.51,0.88115537],[581.67,1.71043545],[581.69,1.71053136],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432107238,[[580.96,1.28832856],[580.87,1.28832856],[580.78,0.84108722],[580.7,1.54599427],[580.61,2.63033747]],[[581.48,2.58730269],[581.51,0.88115537],[581.67,1.71043545],[581.7,1.71053136],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432107440,[[580.95,1.28832856],[580.86,1.28832856],[580.78,0.84108722],[580.7,1.54599427],[580.6,2.63033747]],[[581.47,2.58730269],[581.51,0.88115537],[581.67,1.71043545],[581.69,1.71053136],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432107639,[[580.95,1.28832856],[580.86,1.28832856],[580.78,0.84108722],[580.7,1.54599427],[580.6,2.63033747]],[[581.51,0.88115537],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432107640,[[580.95,1.28832856],[580.86,1.28832856],[580.78,0.84108722],[580.7,1.54599427],[580.6,2.63033747]],[[581.46,2.58730269],[581.51,0.88115537],[581.66,1.71043545],[581.68,1.71053136],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432107837,[[580.95,1.28832856],[580.86,1.28832856],[580.78,0.84108722],[580.7,1.54599427],[580.6,2.63033747]],[[581.45,2.58730269],[581.51,0.88115537],[581.66,1.71043545],[581.68,1.71053136],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432108146,[[580.96,1.28832856],[580.87,1.28832856],[580.78,0.84108722],[580.71,1.54599427],[580.61,2.63033747]],[[581.44,2.58730269],[581.68,1.71043545],[581.7,1.71053136],[581.81,0.85323684],[581.98,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432108344,[[581.01,1.28832856],[580.92,1.28832856],[580.76,1.54599427],[580.67,2.63033747],[580.52,2.63033747]],[[581.43,1.29997196],[581.45,0.85699411],[581.67,1.71043545],[581.69,1.71053136],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432108644,[[580.92,1.28832856],[580.76,1.54599427],[580.67,2.63033747],[580.52,2.63033747]],[[581.43,1.29997196],[581.45,0.85699411],[581.67,1.71043545],[581.69,1.71053136],[581.81,0.85323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432108645,[[580.99,1.28832856],[580.9,1.28832856],[580.74,1.54599427],[580.64,2.63033747],[580.49,2.63033747]],[[581.68,1.71043545],[581.7,1.71053136],[582.39,1.54861055],[582.49,2.63478878],[582.64,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432108845,[[580.99,1.28832856],[580.9,1.28832856],[580.78,0.86051942],[580.74,1.54599427],[580.65,2.63033747]],[[581.67,9.12553662],[581.69,1.71053136],[581.96,2.136755],[582.39,1.54861055],[582.48,7.76207159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432109039,[[580.99,1.28832856],[580.9,1.28832856],[580.78,0.86051942],[580.74,1.54599427],[580.64,2.63033747]],[[581.66,7.41510117],[581.67,1.71043545],[581.69,1.71053136],[581.95,1.29050879],[581.96,0.84624621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432109239,[[580.99,1.28832856],[580.9,1.28832856],[580.78,0.86051942],[580.74,1.54599427],[580.65,2.63033747]],[[581.65,7.41510117],[581.66,0.88055349],[581.67,1.71043545],[581.69,1.71053136],[581.95,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432109440,[[580.99,1.28832856],[580.9,1.28832856],[580.78,0.86051942],[580.74,1.54599427],[580.65,2.63033747]],[[581.64,7.41510117],[581.66,0.88055349],[581.67,1.71043545],[581.69,1.71053136],[581.95,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432109641,[[581.02,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.78,0.86051942],[580.69,2.63033747]],[[581.63,7.41510117],[581.66,2.59098894],[581.69,1.71053136],[581.94,1.29050879],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432109844,[[581.01,1.28832856],[580.92,1.28832856],[580.78,0.86051942],[580.76,1.54599427],[580.67,2.63033747]],[[581.62,7.41510117],[581.66,2.59098894],[581.68,1.71053136],[581.94,1.29050879],[582.13,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432110043,[[581.01,1.28832856],[580.92,1.28832856],[580.78,0.86051942],[580.77,1.54599427],[580.67,2.63033747]],[[581.61,7.41510117],[581.66,0.88055349],[581.67,1.71043545],[581.68,1.71053136],[581.94,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432110244,[[581.0,1.28832856],[580.92,1.28832856],[580.76,1.54599427],[580.67,2.63033747],[579.32,5.26067495]],[[581.6,7.41510117],[581.65,1.71043545],[581.66,0.88055349],[581.68,1.71053136],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432110441,[[581.0,1.28832856],[580.91,1.28832856],[580.76,2.39224048],[580.66,2.63033747],[580.03,2.63033747]],[[581.59,7.41510117],[581.65,1.71043545],[581.66,0.88055349],[581.67,1.71053136],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432110646,[[580.91,1.28832856],[580.76,2.39224048],[580.66,2.63033747],[580.03,2.63033747]],[[581.66,0.88055349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432110647,[[580.99,1.28832856],[580.91,1.28832856],[580.76,0.84624621],[580.75,1.54599427],[580.66,2.63033747]],[[581.58,7.41510117],[581.64,1.71043545],[581.66,2.59108485],[581.92,1.29050879],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432110847,[[580.99,1.28832856],[580.91,1.28832856],[580.76,0.84624621],[580.75,1.54599427],[580.66,2.63033747]],[[581.57,7.41510117],[581.65,1.71043545],[581.66,0.88055349],[581.67,1.71053136],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432111044,[[581.0,1.28832856],[580.91,1.28832856],[580.76,2.39224048],[580.66,2.63033747],[580.29,2.63033747]],[[581.56,7.41510117],[581.65,1.71043545],[581.66,0.88055349],[581.67,1.71053136],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432111243,[[581.01,1.28832856],[580.93,1.28832856],[580.77,1.54599427],[580.76,0.84624621],[580.68,2.63033747]],[[581.55,6.7271389],[581.66,0.88055349],[581.67,1.71043545],[581.69,1.71053136],[581.94,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432111549,[[581.01,1.28832856],[580.93,1.28832856],[580.77,1.54599427],[580.76,0.84624621],[580.68,2.63033747]],[[581.54,6.7271389],[581.66,0.88055349],[581.67,1.71043545],[581.69,1.71053136],[581.94,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432111751,[[581.01,1.28832856],[580.92,1.28832856],[580.76,2.39224048],[580.67,2.63033747],[580.52,2.63033747]],[[581.53,6.7271389],[581.66,1.71043545],[581.68,1.71053136],[581.93,1.29050879],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432111950,[[581.01,1.28832856],[580.92,1.28832856],[580.77,1.54599427],[580.76,0.84624621],[580.67,2.63033747]],[[581.52,6.7271389],[581.53,0.85289229],[581.66,1.71043545],[581.68,1.71053136],[581.94,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432112149,[[581.01,1.28832856],[580.93,1.28832856],[580.77,1.54599427],[580.76,0.84624621],[580.67,2.63033747]],[[581.51,6.7271389],[581.53,0.85289229],[581.66,1.71043545],[581.68,1.71053136],[581.94,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432112351,[[581.02,1.28832856],[580.93,1.28832856],[580.78,1.54599427],[580.76,0.84624621],[580.68,2.63033747]],[[581.5,6.7271389],[581.66,1.71043545],[581.68,1.71053136],[581.94,1.29050879],[582.35,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432112551,[[581.02,1.28832856],[580.93,1.28832856],[580.78,1.54599427],[580.76,0.84624621],[580.68,2.63033747]],[[581.5,0.84842193],[581.93,1.29050879],[582.11,1.29050879],[582.35,1.54861055],[583.07,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432112852,[[581.02,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.69,2.63033747]],[[581.49,4.66784874],[581.66,1.71068748],[581.67,1.71068748],[581.92,1.29050879],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432113151,[[581.03,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.7,2.63033747]],[[581.48,4.66784874],[581.66,1.71068748],[581.68,1.71068748],[581.93,1.29050879],[582.11,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432113352,[[581.04,1.28832856],[580.95,1.28832856],[580.81,1.54599427],[580.76,0.84624621],[580.72,2.63033747]],[[581.47,2.58760357],[581.49,0.86492786],[581.65,1.71068748],[581.67,1.71068748],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432113554,[[581.04,1.28832856],[580.96,1.28832856],[580.81,1.54599427],[580.76,0.84624621],[580.72,2.63033747]],[[581.46,2.58760357],[581.49,0.86492786],[581.66,1.71068748],[581.67,1.71068748],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432113753,[[581.03,1.28832856],[580.95,1.28832856],[580.81,1.54599427],[580.76,0.84624621],[580.71,2.63033747]],[[581.45,2.58760357],[581.49,0.86492786],[581.63,1.71068748],[581.67,1.71068748],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432114053,[[581.03,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.7,2.63033747]],[[581.44,2.58760357],[581.62,1.71068748],[581.67,1.71068748],[581.92,1.29050879],[585.14,2.88924515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432114352,[[581.02,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.7,2.63033747]],[[581.43,2.58760357],[581.44,0.85486956],[581.62,1.71068748],[581.66,1.71068748],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432114554,[[581.02,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.7,2.63033747]],[[581.42,1.30015323],[581.44,0.85486956],[581.62,1.71068748],[581.67,1.71068748],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432114753,[[581.02,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.7,2.63033747]],[[581.41,1.30015323],[581.62,1.71068748],[581.67,1.71068748],[581.92,1.29050879],[582.32,7.82775638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432115051,[[581.03,1.28832856],[580.95,1.28832856],[580.8,1.54599427],[580.76,0.84624621],[580.71,2.63033747]],[[581.4,1.30015323],[581.62,0.88046548],[581.63,1.71068748],[581.67,1.71068748],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432115254,[[581.03,1.28832856],[580.95,1.28832856],[580.8,1.54599427],[580.76,0.84624621],[580.71,2.63033747]],[[581.63,1.71068748],[581.67,1.71068748],[581.93,1.29050879],[582.3,3.96512588],[582.33,3.86259343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432115455,[[581.02,1.28832856],[580.94,1.28832856],[580.78,1.54599427],[580.76,0.84624621],[580.69,2.63033747]],[[581.62,8.16013098],[581.63,0.84263667],[581.64,1.71068748],[581.68,1.71068748],[581.94,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432115657,[[581.02,1.28832856],[580.93,1.28832856],[580.78,1.54599427],[580.76,0.84624621],[580.69,2.63033747]],[[581.61,8.16013098],[581.63,0.84263667],[581.64,1.71068748],[581.68,1.71068748],[581.94,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432115849,[[581.02,1.28832856],[580.94,1.28832856],[580.78,1.54599427],[580.76,0.84624621],[580.69,2.63033747]],[[581.6,4.12451252],[581.64,1.71068748],[581.94,1.29050879],[584.03,1.92614043],[585.14,2.88921065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432116053,[[581.02,1.28832856],[580.93,1.28832856],[580.78,1.54599427],[580.76,0.84624621],[580.68,2.63033747]],[[581.59,8.16010293],[581.6,0.8425507],[581.64,1.71068748],[581.68,1.71081952],[581.94,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432116555,[[581.03,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.7,2.63033747]],[[581.58,8.16010293],[581.6,0.8425507],[581.63,1.71068748],[581.67,1.71081952],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432116754,[[581.02,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.7,2.63033747]],[[581.57,6.10002087],[581.58,2.06008206],[581.63,1.71068748],[581.67,1.71081952],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432116954,[[581.02,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.7,2.63033747]],[[581.56,6.10002087],[581.57,2.90504005],[581.63,1.71068748],[581.67,1.71081952],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432117155,[[581.02,1.28832856],[580.94,1.28832856],[580.79,1.54599427],[580.76,0.84624621],[580.7,2.63033747]],[[581.55,7.47214586],[581.57,0.84495799],[581.63,1.71068748],[581.67,1.71081952],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432117357,[[581.03,1.28832856],[580.95,1.28832856],[580.8,1.54599427],[580.76,0.84624621],[580.71,2.63033747]],[[581.54,7.47214586],[581.63,1.71068748],[581.67,1.71081952],[581.93,1.29050879],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432117653,[[581.03,1.28832856],[580.95,1.28832856],[580.8,1.54599427],[580.76,0.84624621],[580.71,2.63033747]],[[581.53,7.47214586],[581.54,0.87401739],[581.63,1.71068748],[581.67,1.71081952],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432117856,[[581.03,1.28832856],[580.95,1.28832856],[580.8,1.54599427],[580.76,0.84624621],[580.71,2.63033747]],[[581.52,7.47214586],[581.63,1.71068748],[581.67,1.71081952],[581.93,1.29050879],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432118050,[[581.04,1.28832856],[580.96,1.28832856],[580.81,1.54599427],[580.76,0.84624621],[580.72,2.63033747]],[[581.51,6.78418304],[581.63,2.57234854],[581.67,1.71081952],[581.93,1.29050879],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432118257,[[581.04,1.28832856],[580.96,1.28832856],[580.81,1.54599427],[580.76,0.84624621],[580.72,2.63033747]],[[581.63,2.57234854],[581.67,1.71081952],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432118258,[[581.04,1.28832856],[580.96,1.28832856],[580.81,1.54599427],[580.76,0.84624621],[580.72,2.63033747]],[[581.5,6.78418304],[581.63,2.57234854],[581.67,1.71081952],[581.92,1.29050879],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432118558,[[581.05,1.28832856],[580.98,1.28832856],[580.83,1.54599427],[580.76,0.84624621],[580.74,2.63033747]],[[581.49,4.72410098],[581.62,1.71068748],[581.63,0.86166106],[581.66,1.71081952],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432118758,[[581.06,1.28832856],[580.98,1.28832856],[580.83,1.54599427],[580.74,2.63033747],[580.15,2.63033747]],[[581.48,4.72410098],[581.62,1.71068748],[581.66,1.71081952],[581.92,1.29050879],[582.17,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432118958,[[581.06,1.28832856],[580.98,1.28832856],[580.83,1.54599427],[580.76,0.87163339],[580.74,2.63033747]],[[581.47,4.72410098],[581.48,0.85332213],[581.62,1.71068748],[581.66,1.71081952],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432119153,[[581.06,1.28832856],[580.98,1.28832856],[580.84,1.54599427],[580.76,0.87163339],[580.75,2.63033747]],[[581.46,4.72410098],[581.48,0.85332213],[581.62,1.71068748],[581.66,1.71081952],[581.91,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432119354,[[581.06,1.28832856],[580.98,1.28832856],[580.84,1.54599427],[580.76,0.87163339],[580.75,2.63033747]],[[581.48,0.85332213],[581.91,1.29050879],[582.29,3.96576564],[582.98,2.63478878],[583.2,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432119557,[[580.76,0.87163339]],[[582.29,3.96576564],[582.98,2.63478878],[583.2,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432119558,[[581.07,1.28832856],[580.99,1.28832856],[580.85,1.54599427],[580.77,2.63033747],[580.76,0.87163339]],[[581.47,1.2877274],[581.66,1.7110544],[581.9,1.29050879],[582.06,1.29050879],[582.14,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432119757,[[581.07,1.28832856],[580.99,1.28832856],[580.85,1.54599427],[580.77,2.63033747],[580.76,0.87163339]],[[581.46,4.72472467],[581.47,0.86570158],[581.61,1.7110544],[581.65,1.7110544],[581.9,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432119955,[[581.07,1.28832856],[580.99,1.28832856],[580.85,1.54599427],[580.77,2.63033747],[580.76,0.87163339]],[[581.45,4.72472467],[581.61,1.7110544],[581.65,1.7110544],[581.9,1.29050879],[582.49,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432120155,[[581.08,1.28832856],[581.01,1.28832856],[580.87,1.54599427],[580.78,2.63033747],[580.76,0.87163339]],[[581.44,2.60964943],[581.45,0.86449802],[581.61,1.7110544],[581.65,1.7110544],[581.89,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432120356,[[581.08,1.28832856],[581.0,1.28832856],[580.86,1.54599427],[580.77,2.63033747],[580.76,0.87163339]],[[581.43,2.60964943],[581.61,1.7110544],[581.65,1.7110544],[581.88,1.29050879],[582.04,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432120561,[[581.07,1.28832856],[581.0,1.28832856],[580.86,1.54599427],[580.77,2.63033747],[580.76,0.87163339]],[[581.42,2.60964943],[581.6,1.7110544],[581.61,0.87618972],[581.64,1.7110544],[581.88,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432120760,[[581.08,1.28832856],[581.0,1.28832856],[580.86,1.54599427],[580.78,2.63033747],[580.76,0.87163339]],[[581.41,1.32192203],[581.6,1.7110544],[581.64,1.7110544],[581.88,1.29050879],[582.34,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432120960,[[581.08,1.28832856],[581.0,1.28832856],[580.86,1.54599427],[580.76,0.87163339]],[[581.41,1.32192203],[581.6,1.7110544],[581.64,1.7110544],[581.88,1.29050879],[582.34,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432120961,[[581.08,1.28832856],[581.0,1.28832856],[580.86,1.54599427],[580.77,2.63033747],[580.76,0.87163339]],[[581.4,1.32192203],[581.41,0.85355478],[581.6,1.7110544],[581.64,1.7110544],[581.88,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432121156,[[580.76,0.87163339]],[[581.4,1.32192203],[581.41,0.85355478],[581.6,1.7110544],[581.64,1.7110544],[581.88,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432121157,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.87163339],[580.58,1.54599427],[580.46,2.63033747]],[[581.39,1.32192203],[581.41,0.85355478],[581.6,1.7110544],[581.74,1.7110544],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432121361,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.87163339],[580.58,1.54599427],[580.45,2.63033747]],[[581.38,1.32192203],[581.41,0.85355478],[581.69,1.7110544],[581.74,1.7110544],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432121561,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.87163339],[580.58,1.54599427],[580.45,2.63033747]],[[581.37,1.32192203],[581.69,1.7110544],[581.75,1.7110544],[582.01,1.29050879],[582.54,3.96622489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432121763,[[580.9,1.28832856],[580.79,1.28832856],[580.76,0.87163339],[580.59,1.54599427],[580.46,2.63033747]],[[581.37,0.83936756],[581.69,1.7110544],[581.74,1.7110544],[582.02,1.29050879],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432121958,[[580.9,1.28832856],[580.79,1.28832856],[580.76,0.87163339],[580.59,1.54599427],[580.47,2.63033747]],[[581.7,1.7110544],[581.75,1.7110544],[582.02,1.29050879],[582.25,1.29050879],[582.52,3.96622489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432122160,[[580.9,1.28832856],[580.79,1.28832856],[580.76,0.87163339],[580.59,1.54599427],[580.47,2.63033747]],[[581.69,8.16673692],[581.7,1.7110544],[581.75,1.7110544],[582.02,1.29050879],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432122359,[[580.9,1.28832856],[580.79,1.28832856],[580.76,0.87163339],[580.59,1.54599427],[580.47,2.63033747]],[[581.68,8.16673692],[581.7,1.7110544],[581.75,1.7110544],[582.02,1.29050879],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432122559,[[580.9,1.28832856],[580.79,1.28832856],[580.76,0.87163339],[580.59,1.54599427],[580.47,2.63033747]],[[581.67,8.16673692],[581.7,1.7110544],[581.75,1.7110544],[582.02,1.29050879],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432122764,[[580.9,1.28832856],[580.79,1.28832856],[580.76,0.87163339],[580.59,1.54599427],[580.47,2.63033747]],[[581.66,8.16673692],[581.7,1.7110544],[581.75,1.7110544],[582.02,1.29050879],[582.25,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432122963,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.87163339],[580.58,1.54599427],[580.45,2.63033747]],[[581.65,8.16701305],[581.66,0.85656419],[581.68,1.7110544],[581.73,1.71135273],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432123159,[[580.89,1.28832856],[580.78,1.28832856],[580.58,1.54599427],[580.46,2.63033747],[580.27,2.63033747]],[[581.64,8.16701305],[581.69,1.7110544],[581.74,1.71135273],[582.01,1.29050879],[582.55,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432123359,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.84908366],[580.58,1.54599427],[580.46,2.63033747]],[[581.63,8.16701305],[581.64,0.85725206],[581.69,1.7110544],[581.74,1.71135273],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432123559,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.84908366],[580.58,1.54599427],[580.46,2.63033747]],[[581.62,8.16701305],[581.64,0.85725206],[581.69,1.7110544],[581.74,1.71135273],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432123768,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.84908366],[580.58,1.54599427],[580.46,2.63033747]],[[581.61,8.16701305],[581.64,0.85725206],[581.69,1.7110544],[581.74,1.71135273],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432123958,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.84908366],[580.58,1.54599427],[580.46,2.63033747]],[[581.6,8.16701305],[581.69,1.7110544],[581.74,1.71135273],[582.02,1.29050879],[583.14,1.92703076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432124260,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.84908366],[580.58,1.54599427],[580.46,2.63033747]],[[581.59,8.16701305],[581.6,0.85031324],[581.69,1.7110544],[581.74,1.71135273],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432124462,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.84908366],[580.58,1.54599427]],[[581.59,8.16701305],[581.6,0.85031324],[581.69,1.7110544],[581.74,1.71135273],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432124463,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.84908366],[580.58,1.54599427],[580.45,2.63033747]],[[581.58,8.16701305],[581.68,1.7110544],[581.73,1.71135273],[582.01,1.29050879],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432124660,[[580.89,1.28832856],[580.78,1.28832856],[580.76,0.84908366],[580.58,1.54599427],[580.45,2.63033747]],[[581.57,7.47905015],[581.68,1.7110544],[581.73,1.71135273],[582.01,1.29050879],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432124865,[[580.76,0.84908366],[580.58,1.54599427],[580.45,2.63033747]],[[581.57,7.47905015],[581.68,1.7110544],[581.73,1.71135273],[582.01,1.29050879],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432124866,[[580.88,1.28832856],[580.77,1.28832856],[580.76,0.84908366],[580.57,1.54599427],[580.45,2.63033747]],[[581.56,7.47905015],[581.57,0.85615909],[581.68,1.7110544],[581.73,1.71135273],[582.01,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432125165,[[580.88,1.28832856],[580.77,1.28832856],[580.57,1.54599427],[580.45,2.63033747],[579.96,2.63033747]],[[581.55,7.47905015],[581.67,1.7110544],[581.72,1.71135273],[582.0,1.29050879],[583.15,4.56183634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432125366,[[580.88,1.28832856]],[[581.55,7.47905015],[581.67,1.7110544],[581.72,1.71135273],[582.0,1.29050879],[583.15,4.56183634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432125367,[[580.88,1.28832856],[580.78,1.28832856],[580.76,0.85658893],[580.58,1.54599427],[580.46,2.63033747]],[[581.54,7.47905015],[581.67,1.7110544],[581.72,1.71135273],[582.0,1.29050879],[582.23,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432125665,[[580.88,1.28832856],[580.77,1.28832856],[580.76,0.85658893],[580.56,1.54599427],[580.44,2.63033747]],[[581.53,7.47905015],[581.54,0.87730731],[581.69,1.7110544],[581.74,1.71135273],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432125865,[[580.88,1.28832856],[580.77,1.28832856],[580.76,0.85658893],[580.56,1.54599427],[580.44,2.63033747]],[[581.52,6.79110661],[581.54,0.87730731],[581.69,1.7110544],[581.74,1.71135273],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432126066,[[580.88,1.28832856],[580.76,2.14491749],[580.56,1.54599427],[580.44,2.63033747],[576.85,1.49270328]],[[581.51,6.79110661],[581.69,1.7110544],[581.74,1.71135273],[582.02,1.29050879],[584.71,1.92700472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432126260,[[580.88,1.28832856],[580.76,2.14491749],[580.56,1.54599427],[580.44,2.63033747],[578.97,3.75762496]],[[581.5,6.79110661],[581.68,1.7110544],[581.74,1.71135273],[582.02,1.29050879],[584.7,1.92700472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432126466,[[580.88,1.28832856],[580.76,2.14491749],[580.56,1.54599427],[580.44,2.63033747],[578.97,3.75762496]],[[581.49,4.72724441],[581.5,0.85779249],[581.69,1.7110544],[581.74,1.71135273],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432126666,[[580.88,1.28832856],[580.77,1.28832856],[580.76,0.85658893],[580.56,1.54599427],[580.44,2.63033747]],[[581.48,4.72724441],[581.5,0.85779249],[581.69,1.7110544],[581.74,1.71135273],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432126966,[[580.88,1.28832856],[580.76,2.14491749],[580.56,1.54599427],[580.44,2.63033747],[578.36,1.49270328]],[[581.47,4.72724441],[581.5,0.85779249],[581.68,1.7110544],[581.74,1.71135273],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432127164,[[580.76,0.85658893],[580.68,1.28832856],[580.54,1.28832856],[580.28,1.54599427],[580.12,2.63033747]],[[581.46,4.72724441],[581.5,0.85779249],[581.68,1.7110544],[581.73,1.71135273],[582.14,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432127361,[[580.73,1.28832856],[580.59,1.28832856],[580.32,1.54599427],[580.16,2.63033747],[579.91,2.63033747]],[[581.45,1.3220502],[581.5,0.85779249],[581.82,1.7110544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432127362,[[580.73,1.28832856],[580.59,1.28832856],[580.32,1.54599427],[580.16,2.63033747],[579.91,2.63033747]],[[581.45,1.3220502],[581.5,0.85779249],[581.82,1.7110544],[581.88,1.71135273],[582.19,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432127565,[[580.74,1.28832856],[580.73,0.85392452],[580.59,1.28832856],[580.33,1.54599427],[580.17,3.51011711]],[[581.44,1.3220502],[581.5,0.85779249],[581.83,1.7110544],[581.89,1.71135273],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432127868,[[580.73,2.14225308],[580.59,1.28832856],[580.32,1.54599427],[580.17,0.87977964],[580.16,2.63033747]],[[581.5,0.85779249],[581.89,1.71135273],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432127869,[[580.73,2.14225308],[580.59,1.28832856],[580.32,1.54599427],[580.17,0.87977964],[580.16,2.63033747]],[[581.43,1.3220502],[581.5,0.85779249],[581.82,1.7110544],[581.89,1.71135273],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432128063,[[580.73,1.28832856],[580.59,1.28832856],[580.33,1.54599427],[580.17,0.87977964],[580.16,2.63033747]],[[581.42,1.3220502],[581.82,1.7110544],[581.89,1.71135273],[582.2,1.29050879],[582.66,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432128260,[[580.73,0.85856635],[580.72,1.28832856],[580.57,1.28832856],[580.31,1.54599427],[580.17,0.87977964]],[[581.41,1.3220502],[581.43,0.84464086],[581.82,2.58999322],[581.89,1.71135273],[582.22,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432128466,[[580.72,1.28832856],[580.57,1.28832856],[580.31,1.54599427],[580.02,1.79680138],[578.32,1.50029936]],[[581.82,2.58999322],[581.89,1.71135273],[582.22,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432128770,[[580.71,1.28832856],[580.57,2.15007542],[580.3,1.54599427],[580.14,2.63033747],[580.02,1.79680138]],[[581.81,8.16841889],[581.83,1.7110544],[581.89,1.71135273],[582.22,1.29050879],[582.68,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432129070,[[580.71,1.28832856],[580.57,0.86174686],[580.56,1.28832856],[580.3,1.54599427],[580.13,2.63033747]],[[581.8,8.16841889],[581.83,1.7110544],[581.89,0.84223399],[581.9,1.71135273],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432129363,[[580.71,1.28832856],[580.57,0.86174686],[580.56,1.28832856],[580.3,1.54599427],[580.13,2.63033747]],[[581.79,8.16841889],[581.83,1.7110544],[581.89,2.55358672],[582.24,1.29050879],[584.94,12.19184032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432129564,[[580.7,1.28832856],[580.57,0.86174686],[580.56,1.28832856],[580.29,1.54599427],[580.13,2.63033747]],[[581.78,2.75210264],[581.89,2.55384194],[582.23,1.29050879],[582.54,1.29050879],[584.93,2.88875566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432129869,[[580.7,1.28832856],[580.56,1.28832856],[580.29,1.54599427],[580.13,2.63033747],[578.07,5.26067495]],[[581.77,6.19030192],[581.78,1.29013608],[581.83,1.71160795],[581.89,2.55384194],[582.23,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432130068,[[580.7,2.14431611],[580.56,1.28832856],[580.29,1.54599427],[580.13,2.63033747],[580.11,0.85237724]],[[581.76,5.55580853],[581.77,1.32238145],[581.78,1.29013608],[581.83,1.71160795],[581.89,2.55384194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432130265,[[580.7,2.14431611],[580.11,0.85237724]],[[581.76,5.55580853],[581.77,1.32238145],[581.78,1.29013608],[581.83,1.71160795],[581.89,2.55384194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432130266,[[580.7,0.85598755],[580.69,1.28832856],[580.54,1.28832856],[580.28,1.54599427],[580.12,2.63033747]],[[581.75,8.16832606],[581.82,1.71160795],[581.88,1.71160795],[581.89,0.84223399],[582.96,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432130469,[[580.69,1.28832856],[580.54,1.28832856],[580.28,1.54599427],[580.12,2.63033747],[576.74,1.49941856]],[[581.74,8.16832606],[581.82,1.71160795],[581.88,1.71160795],[581.89,0.84223399],[582.95,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432130665,[[580.69,2.16342072],[580.54,1.28832856],[580.28,1.54599427],[580.12,2.63033747],[578.06,5.26067495]],[[581.73,8.16832606],[581.82,1.71160795],[581.88,1.71160795],[581.89,0.84223399],[582.95,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432130866,[[580.69,2.16342072],[580.54,1.28832856],[580.28,1.54599427],[580.12,2.63033747],[579.03,2.63033747]],[[581.72,8.16832606],[581.82,1.71160795],[581.88,1.71160795],[581.89,0.84223399],[582.95,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432131069,[[580.72,1.28832856],[580.69,0.87509216],[580.58,1.28832856],[580.32,1.54599427],[580.16,2.63033747]],[[581.71,8.16832606],[581.81,1.71160795],[581.87,1.71160795],[581.89,0.84223399],[582.22,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432131263,[[580.72,1.28832856],[580.57,1.28832856],[580.32,1.54599427],[580.16,2.63033747],[579.91,2.63033747]],[[581.7,8.16832606],[581.81,1.71160795],[581.87,1.71160795],[582.23,1.29050879],[582.53,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432131571,[[580.72,2.1360902],[580.58,1.28832856],[580.32,1.54599427],[580.16,2.63033747],[580.13,0.83899525]],[[581.69,8.16832606],[581.81,2.57234729],[581.87,1.71160795],[582.23,1.29050879],[582.4,0.88024886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432131766,[[580.72,0.84776164],[580.61,1.28832856],[580.45,1.28832856],[580.15,1.54599427],[580.13,0.83899525]],[[581.68,7.480438],[581.81,0.86073934],[581.91,1.71160795],[581.98,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432131970,[[580.63,1.28832856],[580.47,1.28832856],[580.17,1.54599427],[580.13,0.83899525],[579.98,3.49655424]],[[581.67,6.79255309],[581.81,0.86073934],[581.92,1.71160795],[582.0,1.71160795],[582.38,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432132170,[[580.61,1.28832856],[580.45,1.28832856],[580.15,1.54599427],[579.98,0.86621677],[579.96,2.63033747]],[[581.66,6.79255309],[581.93,1.71160795],[582.0,1.71160795],[582.4,1.29050879],[582.75,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432132471,[[580.63,1.28832856],[580.47,2.14923979],[580.16,1.54599427],[579.99,2.63033747],[579.98,0.86621677]],[[581.65,6.79344271],[581.67,0.85300429],[581.94,1.71160795],[582.01,1.71160795],[582.26,0.87492027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432132773,[[580.64,1.28832856],[580.48,1.28832856],[580.47,0.86091123],[580.18,1.54599427],[579.99,2.63033747]],[[581.64,4.72832785],[581.67,0.85300429],[581.95,1.71160795],[582.02,1.71160795],[582.26,0.87492027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432132967,[[580.64,1.28832856],[580.47,0.86091123],[579.99,2.63033747]],[[581.67,0.85300429],[581.95,1.71160795],[582.02,1.71160795],[582.26,0.87492027]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432132968,[[580.64,1.28832856],[580.47,1.28832856],[580.17,1.54599427],[579.99,2.63033747],[579.7,2.63033747]],[[581.63,4.729754],[581.95,1.71224923],[582.02,1.71160795],[582.42,1.29050879],[582.77,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432133170,[[580.62,1.28832856],[580.48,0.87113869],[580.45,1.28832856]],[[581.63,4.729754],[582.02,1.71160795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432133171,[[580.62,1.28832856],[580.48,0.87113869],[580.45,1.28832856],[580.15,1.54599427],[579.96,2.63033747]],[[581.62,3.40682403],[581.63,1.32292997],[581.64,0.86787278],[581.94,1.71224923],[582.01,1.71160795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432133369,[[580.61,1.28832856],[580.45,1.28832856],[580.15,1.54599427],[579.96,2.63033747],[579.23,2.63033747]],[[581.61,3.40682403],[581.63,1.32292997],[581.64,0.86787278],[581.93,1.71224923],[582.0,1.71160795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432133571,[[580.61,2.16385045],[580.45,1.28832856],[580.14,1.54599427],[580.02,2.64722732],[579.96,2.63033747]],[[581.6,4.729754],[581.64,0.86787278],[581.93,1.71224923],[582.0,1.71160795],[582.43,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432133764,[[580.61,2.16385045],[580.44,1.28832856],[580.14,1.54599427],[580.02,2.64722732],[579.96,2.63033747]],[[581.59,4.729754],[581.93,1.71224923],[582.0,1.71160795],[582.43,1.29050879],[585.0,4.80902217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432133965,[[580.61,2.16385045],[580.45,1.28832856],[580.15,1.54599427],[580.02,2.64722732],[579.96,2.63033747]],[[581.58,4.729754],[581.6,0.87085968],[581.93,1.71224923],[582.0,1.71160795],[582.44,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432134164,[[580.61,2.16385045],[580.45,1.28832856],[580.02,2.64722732],[579.96,2.63033747]],[[582.44,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432134165,[[580.61,2.16385045],[580.45,1.28832856],[580.14,1.54599427],[580.02,2.64722732],[579.96,2.63033747]],[[581.57,2.61306605],[581.95,1.71224923],[582.02,2.5628074],[582.47,1.29050879],[582.83,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432134368,[[580.61,2.16385045],[580.45,1.28832856],[580.15,1.54599427],[580.02,2.64722732],[579.97,2.63033747]],[[581.56,2.61306605],[581.6,0.8718913],[581.94,1.71224923],[582.01,1.71160795],[582.02,0.85119945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432134566,[[580.62,1.28832856],[580.61,0.87552189],[580.45,1.28832856],[580.15,1.54599427],[580.02,2.64722732]],[[581.55,2.61306605],[581.94,1.71224923],[582.01,1.71160795],[582.02,0.85119945],[582.83,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432134768,[[580.62,1.28832856],[580.61,0.87552189],[580.45,1.28832856],[580.15,1.54599427],[580.02,2.64722732]],[[581.54,2.61306605],[581.56,0.84111462],[581.95,1.71224923],[582.02,2.5628074],[582.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432134967,[[580.61,2.16385045],[580.45,1.28832856],[580.15,1.54599427],[580.02,2.64722732],[578.1,5.26067495]],[[581.53,1.32292997],[581.95,1.71224923],[582.02,1.71160795],[582.47,1.29050879],[583.47,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432135167,[[580.6,1.28832856],[580.43,1.28832856],[580.13,1.54599427],[580.02,2.64722732],[579.95,2.63033747]],[[581.52,1.32292997],[581.54,0.87154743],[581.95,1.71224923],[582.02,1.71160795],[582.13,0.87240711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432135368,[[580.6,1.28832856],[580.45,0.84790612],[580.44,1.28832856],[580.14,1.54599427],[580.02,2.64722732]],[[581.51,1.32292997],[581.54,0.87154743],[581.94,1.71224923],[582.01,1.71160795],[582.13,0.87240711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432135572,[[580.6,1.28832856],[580.45,0.84790612],[580.02,2.64722732]],[[581.51,1.32292997],[581.54,0.87154743],[581.94,1.71224923],[582.01,1.71160795],[582.13,0.87240711]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432135573,[[580.6,1.28832856],[580.45,0.84790612],[580.43,1.28832856],[580.13,1.54599427],[580.02,2.64722732]],[[581.5,1.32292997],[581.94,1.71224923],[582.01,1.71160795],[582.13,0.87240711],[584.97,6.0244706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432135774,[[580.6,1.28832856],[580.45,0.84790612],[580.44,1.28832856],[580.14,1.54599427],[580.02,2.64722732]],[[581.49,1.32292997],[581.95,1.71224923],[582.02,1.71160795],[582.13,0.87240711],[582.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432135974,[[580.71,1.28832856],[580.56,1.28832856],[580.45,0.84790612],[580.3,1.54599427],[580.13,2.63033747]],[[581.48,1.32292997],[581.49,0.88091798],[581.95,1.71224923],[582.02,1.71160795],[582.08,0.88074604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432136276,[[580.7,1.28832856],[580.56,1.28832856],[580.45,0.84790612],[580.29,1.54599427],[580.13,2.63033747]],[[581.49,0.88091798],[582.08,0.88074604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432136277,[[580.7,1.28832856],[580.56,1.28832856],[580.45,0.84790612],[580.29,1.54599427],[580.13,2.63033747]],[[581.49,0.85272035],[581.9,1.71224923],[581.96,1.71160795],[582.08,0.88074604],[582.44,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432136576,[[580.7,1.28832856],[580.56,1.28832856],[580.45,0.84790612],[580.29,1.54599427],[580.13,2.63033747]],[[581.48,1.32361879],[581.9,1.71224923],[581.96,1.71160795],[582.44,1.29050879],[583.15,7.84486981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432136774,[[580.71,1.28832856],[580.57,1.28832856],[580.45,0.84790612],[580.3,1.54599427],[580.14,2.63033747]],[[581.48,0.84919565],[581.9,1.71224923],[581.96,1.71160795],[582.07,0.84627272],[582.44,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432136974,[[580.71,1.28832856],[580.57,1.28832856],[580.45,0.84790612],[580.3,1.54599427],[580.14,2.63033747]],[[581.47,1.32362614],[581.89,1.71224923],[581.95,1.71160795],[582.07,0.84627272],[582.44,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432137277,[[580.45,0.84790612]],[[581.47,1.32362614],[581.89,1.71224923],[582.07,0.84627272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432137278,[[580.7,1.28832856],[580.56,1.28832856],[580.45,0.84790612],[580.29,1.54599427],[580.13,2.63033747]],[[581.47,0.870796],[581.89,1.71224923],[581.96,1.71160795],[582.06,0.86073943],[582.07,0.84627272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432137470,[[580.7,1.28832856],[580.56,1.28832856],[580.45,0.84790612],[580.29,1.54599427],[580.13,2.63033747]],[[581.9,1.71224923],[581.96,1.71160795],[582.06,0.86073943],[582.07,0.84627272],[583.16,3.87455669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432137673,[[580.7,1.28832856],[580.55,1.28832856],[580.45,0.84790612],[580.29,1.54599427],[580.13,2.63033747]],[[581.89,9.88764106],[581.96,1.71160795],[582.06,0.86073943],[582.07,0.84627272],[583.15,7.84599208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432137875,[[580.66,1.28832856],[580.52,1.28832856],[580.45,0.84790612],[580.25,1.54599427],[580.09,2.63033747]],[[581.87,1.71224923],[581.88,8.17539183],[581.91,1.71160795],[582.06,0.86073943],[582.07,0.84627272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432138075,[[580.65,1.28832856],[580.51,1.28832856],[580.24,1.54599427],[580.08,2.63033747],[579.83,2.63033747]],[[581.85,1.71224923],[581.86,8.17539183],[581.91,1.71160795],[582.41,1.29050879],[582.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432138277,[[580.65,1.28832856],[580.51,1.28832856],[580.24,1.54599427],[580.08,2.63033747],[580.02,1.79680138]],[[581.84,8.17539183],[581.85,1.71224923],[581.91,2.58661568],[582.41,1.29050879],[582.5,0.84612731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432138475,[[580.65,0.85962203],[580.62,1.28832856],[580.48,1.28832856],[580.21,1.54599427],[580.06,0.85274574]],[[581.81,1.71224923],[581.83,8.17539183],[581.88,1.71160795],[581.91,0.87500773],[582.38,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432138676,[[580.62,1.28832856],[580.48,1.28832856],[580.21,1.54599427],[580.07,1.7964381],[576.73,1.49596665]],[[581.8,8.17539183],[581.81,1.71224923],[581.87,1.71160795],[582.38,1.29050879],[584.75,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432138971,[[580.62,0.85755914],[580.61,1.28832856],[580.47,1.28832856],[580.2,1.54599427],[580.07,1.7964381]],[[581.79,8.17539183],[581.8,0.84612731],[581.81,1.71224923],[581.87,1.71160795],[582.37,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432139177,[[580.61,1.28832856],[580.47,1.28832856],[580.2,1.54599427],[580.07,1.7964381],[576.73,1.49596665]],[[581.78,8.17539183],[581.8,1.71224923],[581.87,1.71160795],[582.37,1.29050879],[583.89,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432139378,[[580.61,0.86366185],[580.6,1.28832856],[580.46,1.28832856],[580.19,1.54599427],[580.07,1.7964381]],[[581.77,8.17539183],[581.78,1.71224923],[581.8,0.84939355],[581.85,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432139578,[[580.6,1.28832856],[580.46,1.28832856],[580.19,1.54599427],[580.07,1.7964381],[576.75,1.49596665]],[[581.78,1.71224923],[581.8,0.84939355],[581.85,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432139579,[[580.6,1.28832856],[580.46,1.28832856],[580.19,1.54599427],[580.07,1.7964381],[576.75,1.49596665]],[[581.76,8.17539183],[581.78,1.71224923],[581.8,0.84939355],[581.85,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432139779,[[580.6,2.13797997],[580.45,1.28832856],[580.19,1.54599427],[580.07,1.7964381],[576.76,1.49596665]],[[581.75,8.17539183],[581.78,1.71224923],[581.8,0.84939355],[581.84,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432140077,[[580.6,2.13797997],[580.46,1.28832856],[580.19,1.54599427],[580.07,1.7964381],[577.74,7.51524993]],[[581.74,8.17539183],[581.78,1.71224923],[581.8,0.84939355],[581.85,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432140276,[[580.6,0.84965141],[580.59,1.28832856],[580.45,1.28832856],[580.18,1.54599427],[580.07,1.7964381]],[[581.73,8.17539183],[581.77,1.71224923],[581.8,0.84939355],[581.83,1.71160795],[582.35,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432140479,[[580.6,1.28832856],[580.45,1.28832856],[580.19,1.54599427],[580.07,1.7964381],[580.03,3.50216491]],[[581.72,8.17539183],[581.77,1.71224923],[581.8,0.84939355],[581.83,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432140677,[[580.6,2.15953211],[580.45,1.28832856],[580.19,1.54599427],[580.07,1.7964381],[580.03,3.50216491]],[[581.77,1.71224923],[581.8,0.84939355],[581.83,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432140678,[[580.6,2.15953211],[580.45,1.28832856],[580.19,1.54599427],[580.07,1.7964381],[580.03,3.50216491]],[[581.71,8.17539183],[581.77,1.71224923],[581.8,0.84939355],[581.83,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432140872,[[580.6,2.15953211],[580.45,1.28832856],[580.19,1.54599427],[580.07,1.7964381],[580.03,3.50216491]],[[581.7,8.17539183],[581.77,1.71224923],[581.8,0.84939355],[581.83,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432141075,[[580.6,2.15953211],[580.45,1.28832856],[580.19,1.54599427],[580.07,1.7964381],[580.03,3.50216491]],[[581.69,8.17539183],[581.77,1.71224923],[581.8,0.84939355],[581.83,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432141272,[[580.6,0.87120355],[580.59,1.28832856],[580.45,1.28832856],[580.18,1.54599427],[580.07,1.7964381]],[[581.68,8.17539183],[581.77,1.71224923],[581.8,0.84939355],[581.83,1.71160795],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432141477,[[580.59,1.28832856],[580.45,1.28832856],[580.18,1.54599427],[580.07,1.7964381],[576.63,1.49596665]],[[581.67,9.88764106],[581.72,1.71160795],[581.8,0.84939355],[582.36,1.29050879],[584.32,6.18386511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432141677,[[580.81,1.28832856],[580.7,1.28832856],[580.59,0.85383794],[580.5,1.54599427],[580.38,2.63033747]],[[581.66,8.17539183],[581.67,1.71224923],[581.72,1.71160795],[581.8,0.84939355],[582.22,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432141873,[[580.83,1.28832856],[580.72,1.28832856],[580.59,0.85383794],[580.53,1.54599427],[580.42,2.63033747]],[[581.63,1.71224923],[581.65,8.17539183],[581.67,1.71160795],[581.8,0.84939355],[582.17,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432142078,[[580.8,1.28832856],[580.69,1.28832856],[580.59,0.85383794],[580.49,1.54599427],[580.38,2.63033747]],[[581.62,8.17539183],[581.63,1.71224923],[581.68,1.71160795],[581.8,0.84939355],[582.17,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432142278,[[580.79,1.28832856],[580.69,1.28832856],[580.49,1.54599427],[580.37,2.63033747],[579.9,2.63033747]],[[581.61,8.17539183],[581.63,1.71224923],[581.68,1.71160795],[581.8,0.84939355],[582.18,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432142476,[[580.79,1.28832856],[580.69,2.13090464],[580.49,1.54599427],[580.37,2.63033747],[580.18,2.63033747]],[[581.6,8.17539183],[581.66,1.71224923],[581.72,1.71160795],[581.8,0.84939355],[582.18,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432142683,[[580.74,1.28832856],[580.69,0.84257608],[580.63,1.28832856],[580.42,1.54599427],[580.29,2.63033747]],[[581.59,8.17539183],[581.66,1.71224923],[581.71,1.71160795],[582.22,1.29050879],[582.47,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432142977,[[580.75,1.28832856],[580.69,0.84257608],[580.63,1.28832856],[580.42,1.54599427],[580.29,2.63033747]],[[581.6,0.86647529],[582.19,0.87644762],[582.23,1.29050879],[582.47,1.29050879],[582.58,3.97641407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432143174,[[580.75,1.28832856],[580.64,1.28832856],[580.43,1.54599427],[580.3,2.63033747],[579.43,2.63033747]],[[581.58,6.1151624],[581.59,2.06902362],[581.67,1.71560774],[581.72,1.71560774],[582.23,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432143473,[[580.75,1.28832856],[580.64,1.28832856],[580.42,1.54599427],[580.29,2.63033747],[579.43,2.63033747]],[[581.57,5.37553688],[581.6,0.86879644],[581.67,1.71560774],[581.72,1.71560774],[582.19,0.84541304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432143679,[[580.76,2.15703903],[580.64,1.28832856],[580.43,1.54599427],[579.43,2.63033747]],[[581.6,0.86879644],[581.67,1.71560774],[581.72,1.71560774],[582.19,0.84541304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432143680,[[580.76,2.15703903],[580.64,1.28832856],[580.43,1.54599427],[580.3,2.63033747],[580.17,0.85358003]],[[581.56,8.18420379],[581.6,0.86879644],[581.67,1.71560774],[581.72,1.71560774],[582.19,0.84541304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432143977,[[580.76,2.15703903],[580.64,1.28832856],[580.43,1.54599427],[580.3,2.63033747],[580.17,0.85358003]],[[581.55,7.4962897],[581.6,0.86879644],[581.67,1.71560774],[581.72,1.71560774],[582.19,0.84541304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432144180,[[580.76,2.15703903],[580.64,1.28832856],[580.43,1.54599427],[580.3,2.63033747],[580.17,0.85358003]],[[581.54,7.4962897],[581.67,1.71560774],[581.72,1.71560774],[582.19,0.84541304],[582.8,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432144378,[[580.76,0.86871047],[580.75,1.28832856],[580.64,1.28832856],[580.43,1.54599427],[580.3,2.63033747]],[[581.53,7.4962897],[581.54,0.88083201],[581.67,1.71560774],[581.72,1.71560774],[582.13,0.85555731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432144580,[[580.75,1.28832856],[580.64,1.28832856],[580.42,1.54599427],[580.29,2.63033747],[580.1,0.84274802]],[[581.52,7.4962897],[581.54,0.88083201],[581.66,1.71560774],[581.72,1.71560774],[582.13,0.85555731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432144879,[[580.76,0.84446739],[580.73,1.28832856],[580.61,1.28832856],[580.4,1.54599427],[580.26,2.63033747]],[[581.51,7.4962897],[581.54,0.88083201],[581.67,1.71560774],[581.73,1.71560774],[582.13,0.85555731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432145075,[[580.73,1.28832856],[580.61,1.28832856],[580.4,1.54599427],[580.26,2.63033747],[576.61,1.49636799]],[[581.5,6.80837911],[581.54,0.88083201],[581.67,1.71560774],[581.73,1.71560774],[582.13,0.85555731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432145378,[[580.74,1.28832856],[580.73,0.84739031],[580.62,1.28832856],[580.4,1.54599427],[580.27,2.63033747]],[[581.49,6.80837911],[581.67,1.71560774],[581.72,1.71560774],[582.13,0.85555731],[582.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432145579,[[580.74,1.28832856],[580.62,1.28832856],[580.4,1.54599427],[580.27,2.63033747],[580.07,4.42677557]],[[581.48,6.80837911],[581.65,1.71560774],[581.67,0.84326383],[581.71,1.71560774],[582.13,0.85555731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432145776,[[580.7,1.28832856],[580.58,1.28832856],[580.36,1.54599427],[580.23,2.63033747],[580.07,1.7964381]],[[581.47,6.80837911],[581.65,1.71560774],[581.7,1.71560774],[582.21,1.29050879],[582.47,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432145973,[[580.62,0.86200494],[580.59,1.28832856],[580.47,1.28832856],[580.24,1.54599427],[580.1,3.47308549]],[[581.46,8.18437593],[581.59,1.71560774],[581.63,1.71560774],[582.07,0.84291996],[582.15,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432146275,[[580.1,3.47308549]],[[581.59,1.71560774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432146276,[[580.55,1.28832856],[580.42,1.28832856],[580.19,1.54599427],[580.1,0.84274802],[580.05,2.63033747]],[[581.45,6.06403938],[581.57,1.71608242],[581.59,0.85022727],[581.62,1.71560774],[582.13,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432146478,[[580.55,2.15609338],[580.42,1.28832856],[580.19,1.54599427],[580.1,0.84274802],[580.05,2.63033747]],[[581.44,4.73828246],[581.45,3.446968],[581.57,1.71608242],[581.59,0.85022727],[581.61,1.71560774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432146673,[[580.55,0.86776482],[580.54,1.28832856],[580.42,1.28832856],[580.19,1.54599427],[580.1,0.84274802]],[[581.44,4.73828246],[581.59,0.85022727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432146674,[[580.55,0.86776482],[580.54,1.28832856],[580.42,1.28832856],[580.19,1.54599427],[580.1,0.84274802]],[[581.43,5.56635378],[581.44,2.61889668],[581.54,1.71608242],[581.59,0.85022727],[581.6,1.71560774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432146878,[[580.54,1.28832856],[580.42,1.28832856],[580.19,1.54599427],[580.1,0.84274802],[579.49,2.63033747]],[[581.54,1.71608242],[581.59,0.85022727],[581.6,1.71560774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432146879,[[580.54,1.28832856],[580.42,1.28832856],[580.19,1.54599427],[580.1,0.84274802],[579.49,2.63033747]],[[581.42,8.18525046],[581.54,1.71608242],[581.59,0.85022727],[581.6,1.71560774],[582.73,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432147073,[[580.54,0.84297885],[580.52,1.28832856],[580.39,1.28832856],[580.16,1.54599427],[580.1,0.84274802]],[[581.41,8.18531139],[581.53,1.71608242],[581.59,2.56583501],[582.12,1.29050879],[582.73,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432147275,[[580.52,1.28832856],[580.39,1.28832856],[580.16,1.54599427],[580.1,0.84274802],[579.81,2.63033747]],[[581.4,7.49720595],[581.53,1.71608242],[581.59,2.56583501],[582.12,1.29050879],[582.74,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432147479,[[580.52,2.15615655],[580.39,1.28832856],[580.16,1.54599427],[580.1,0.84274802],[579.81,2.63033747]],[[581.39,7.49720595],[581.53,1.71608242],[581.59,2.56583501],[582.12,1.29050879],[582.74,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432147679,[[580.52,2.15615655],[580.39,1.28832856],[580.16,1.54599427],[580.1,0.84274802],[579.81,2.63033747]],[[581.38,7.49720595],[581.54,1.71608242],[581.59,2.56583501],[582.12,1.29050879],[582.39,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432147875,[[580.52,2.15615655],[580.4,1.28832856],[580.17,2.3995743],[580.1,0.84274802],[580.03,2.63033747]],[[581.37,7.49720595],[581.54,1.71608242],[581.59,0.85022727],[581.6,1.71560774],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432148076,[[580.52,2.15615655],[580.17,2.3995743],[580.1,0.84274802]],[[581.37,7.49720595],[581.54,1.71608242],[581.59,0.85022727],[581.6,1.71560774],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432148077,[[580.52,2.15615655],[580.39,1.28832856],[580.17,0.85358003],[580.16,1.54599427],[580.1,0.84274802]],[[581.36,6.80913138],[581.54,1.71608242],[581.59,0.85022727],[581.6,1.71560774],[582.12,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432148278,[[580.52,0.86782799],[580.47,1.28832856],[580.35,1.28832856],[580.17,0.85358003],[580.12,1.54599427]],[[581.35,7.49723779],[581.5,1.71608242],[581.57,1.71560774],[581.59,0.85022727],[582.08,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432148579,[[580.48,1.28832856],[580.47,0.87780203],[580.36,1.28832856],[580.17,0.85358003],[580.14,1.54599427]],[[581.34,7.49723779],[581.49,1.71608242],[581.5,0.86301293],[581.54,1.71560774],[582.07,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432148782,[[580.48,1.28832856],[580.35,1.28832856],[580.17,0.85358003],[580.13,1.54599427],[579.99,2.63033747]],[[581.33,7.49723779],[581.49,1.71608242],[581.54,1.71560774],[582.07,1.29050879],[582.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432148980,[[580.48,2.1609716],[580.35,1.28832856],[580.17,0.85358003],[580.13,1.54599427],[579.99,2.63033747]],[[581.32,7.49723779],[581.49,1.71608242],[581.54,1.71560774],[582.07,1.29050879],[582.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432149181,[[580.48,0.87264304],[580.46,1.28832856],[580.34,1.28832856],[580.17,0.85358003],[580.12,1.54599427]],[[581.31,6.80913138],[581.32,0.86000352],[581.5,1.71608242],[581.54,1.71560774],[581.91,0.8687738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432149375,[[580.46,1.28832856],[580.33,1.28832856],[580.17,0.85358003],[580.11,1.54599427],[579.97,2.63033747]],[[581.3,6.80913138],[581.5,1.71608242],[581.55,1.71560774],[581.91,0.8687738],[582.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432149581,[[580.46,1.28832856],[580.33,1.28832856],[580.17,0.85358003],[580.11,1.54599427],[579.97,2.63033747]],[[581.91,0.8687738],[582.09,1.29050879],[582.48,1.29050879],[583.75,2.63478878],[584.09,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432149777,[[580.46,1.28832856],[580.34,1.28832856],[580.17,0.85358003],[580.11,1.54599427],[579.98,2.63033747]],[[581.5,1.71514939],[581.55,1.71514939],[581.9,8.18235091],[582.1,1.29050879],[582.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432149977,[[580.46,1.28832856],[580.34,1.28832856],[580.17,0.85358003],[580.11,1.54599427],[579.98,2.63033747]],[[581.5,1.71514939],[581.55,1.71514939],[582.1,1.29050879],[582.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432149978,[[580.46,1.28832856],[580.34,1.28832856],[580.17,0.85358003],[580.11,1.54599427],[579.98,2.63033747]],[[581.49,8.18235091],[581.5,1.71514939],[581.55,1.71514939],[581.91,0.87906903],[582.1,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432150179,[[580.44,1.28832856],[580.32,1.28832856],[580.17,0.85358003],[580.1,2.38874229],[579.96,2.63033747]],[[581.48,8.18235091],[581.49,0.8527563],[581.5,1.71514939],[581.56,1.71514939],[581.91,0.87906903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432150383,[[580.44,1.28832856],[580.32,1.28832856],[580.17,0.85358003],[580.1,2.38874229],[579.96,2.63033747]],[[581.47,8.18235091],[581.49,0.8527563],[581.5,1.71514939],[581.56,1.71514939],[581.91,0.87906903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432150578,[[580.48,1.28832856],[580.36,1.28832856],[580.17,0.85358003],[580.15,1.54599427],[580.1,0.84274802]],[[581.46,8.18235091],[581.49,1.71514939],[581.54,1.71514939],[581.91,0.87906903],[582.09,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432150783,[[580.48,0.879327],[580.47,1.28832856],[580.35,1.28832856],[580.17,0.85358003],[580.14,1.54599427]],[[581.45,8.18235091],[581.46,0.84355544],[581.48,1.71514939],[581.53,1.71514939],[581.91,0.87906903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432150986,[[580.47,1.28832856],[580.35,1.28832856],[580.14,1.54599427],[578.15,5.26067495],[577.82,7.51524993]],[[581.44,8.18235091],[581.48,1.71514939],[581.53,1.71514939],[582.99,2.63478878],[583.66,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432151285,[[580.47,0.86384892],[580.45,1.28832856],[580.34,1.28832856],[580.12,1.54599427],[579.99,2.63033747]],[[581.44,8.18235091],[583.66,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432151286,[[580.47,0.86384892],[580.45,1.28832856],[580.34,1.28832856],[580.12,1.54599427],[579.99,2.63033747]],[[581.43,8.18235091],[581.44,0.87648935],[581.49,1.71514939],[581.54,1.71514939],[582.03,0.83942795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432151483,[[580.46,1.28832856],[580.34,1.28832856],[580.13,1.54599427],[580.0,2.63033747],[576.36,1.49547034]],[[581.42,8.18235091],[581.44,0.87648935],[581.49,1.71514939],[581.54,1.71514939],[582.03,0.83942795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432151683,[[580.46,2.1576808],[580.34,1.28832856],[580.13,1.54599427],[580.0,2.63033747],[576.37,1.49547034]],[[581.41,8.18235091],[581.49,1.71514939],[581.54,1.71514939],[582.03,0.83942795],[583.3,1.91893524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432151878,[[580.46,0.86935224],[580.45,1.28832856],[580.34,1.28832856],[580.12,1.54599427],[579.99,2.63033747]],[[581.4,8.18235091],[581.41,0.84854282],[581.49,1.71514939],[581.54,1.71514939],[582.0,0.8752855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432152083,[[580.45,1.28832856],[580.34,1.28832856],[580.12,1.54599427],[579.99,2.63033747],[579.12,2.63033747]],[[581.39,8.18235091],[581.41,0.84854282],[581.49,1.71514939],[581.54,1.71514939],[582.0,0.8752855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432152385,[[580.47,1.28832856],[580.45,0.86470881],[580.35,1.28832856],[580.14,1.54599427],[580.01,2.63033747]],[[581.38,7.49421093],[581.52,1.71514939],[581.57,1.71514939],[582.0,0.8752855],[582.13,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432152586,[[580.47,1.28832856],[580.45,0.86470881],[580.35,1.28832856],[580.14,1.54599427],[580.01,2.63033747]],[[581.37,7.49421093],[581.52,1.71514939],[581.57,1.71514939],[582.0,0.8752855],[582.13,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432152778,[[580.48,1.28832856],[580.45,0.86470881],[580.36,1.28832856],[580.15,1.54599427],[580.02,2.63033747]],[[581.36,4.68605555],[581.37,0.86857833],[581.52,1.71514939],[581.57,1.71514939],[581.96,0.86290304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432152978,[[580.49,1.28832856],[580.45,0.86470881],[580.37,1.28832856],[580.16,1.54599427],[580.03,2.63033747]],[[581.35,4.68530349],[581.37,0.86857833],[581.58,1.71514939],[581.96,0.86290304],[582.51,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432153182,[[580.48,1.28832856],[580.45,0.86470881],[580.36,1.28832856],[580.15,1.54599427],[580.02,2.63033747]],[[581.34,6.8041156],[581.37,0.86857833],[581.53,1.71400752],[581.58,1.71514939],[581.96,0.86290304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432153382,[[580.48,1.28832856],[580.36,1.28832856],[580.15,1.54599427],[580.02,2.63033747],[578.18,5.26067495]],[[581.33,4.73577964],[581.37,0.86857833],[581.53,1.71400752],[581.58,1.71514939],[581.96,0.86290304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432153584,[[580.48,2.15082536],[580.36,1.28832856],[580.15,1.54599427],[580.02,2.63033747],[579.89,0.86799917]],[[581.32,4.73577964],[581.53,1.71400752],[581.58,1.71514939],[581.96,0.86290304],[584.33,6.02927378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432153779,[[580.48,0.8624968],[580.47,1.28832856],[580.36,1.28832856],[580.15,1.54599427],[580.02,2.63033747]],[[581.31,4.73577964],[581.53,1.71400752],[581.58,1.71514939],[581.96,0.86290304],[582.51,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432154079,[[580.47,1.28832856],[580.36,1.28832856],[580.14,1.54599427],[580.01,2.63033747],[579.81,2.63033747]],[[581.3,4.73577964],[581.32,0.85140608],[581.53,1.71400752],[581.58,1.71514939],[581.91,0.86713942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432154283,[[580.36,1.28832856]],[[581.53,1.71400752],[581.58,1.71514939],[581.91,0.86713942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432154284,[[580.48,1.28832856],[580.36,1.28832856],[580.15,1.54599427],[580.02,2.63033747],[579.82,2.63033747]],[[581.29,4.73577964],[581.53,1.71400752],[581.58,1.71514939],[581.91,0.86713942],[582.41,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432154484,[[580.36,1.28832856],[580.15,1.54599427],[580.02,2.63033747],[579.82,2.63033747]],[[581.29,4.73577964],[581.53,1.71400752],[581.58,1.71514939],[581.91,0.86713942],[582.41,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432154485,[[580.47,2.14437727],[580.36,1.28832856],[580.15,1.54599427],[580.02,2.63033747],[579.82,2.63033747]],[[581.28,2.61696753],[581.53,2.59498885],[581.58,1.71514939],[581.91,0.86713942],[582.4,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432154680,[[580.47,1.28832856],[580.35,1.28832856],[580.15,1.54599427],[580.02,2.63033747],[579.82,2.63033747]],[[581.27,2.61696753],[581.53,2.59498885],[581.58,1.71514939],[581.91,0.86713942],[582.15,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432154879,[[580.47,2.15907892],[580.36,1.28832856],[580.15,1.54599427],[580.03,2.63033747],[579.83,2.63033747]],[[581.26,2.61696753],[581.52,1.71400752],[581.53,0.88098133],[581.57,1.71514939],[581.91,0.86713942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432155186,[[580.47,2.15907892],[580.36,1.28832856],[580.15,1.54599427],[580.03,2.63033747],[579.83,2.63033747]],[[581.25,2.61696753],[581.51,1.71400752],[581.53,0.88098133],[581.56,1.71514939],[581.91,0.86713942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432155486,[[580.47,2.15907892],[580.36,1.28832856],[580.15,1.54599427],[580.03,2.63033747],[579.84,2.63033747]],[[581.24,2.61696753],[581.51,1.71400752],[581.53,0.88098133],[581.56,1.71514939],[581.91,0.86713942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432155779,[[580.47,0.87075036],[580.33,1.28832856],[580.23,1.28832856],[579.99,1.54599427],[579.86,2.63033747]],[[581.23,4.73530345],[581.49,1.71400752],[581.53,0.88098133],[581.56,1.71514939],[581.91,0.86713942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432155983,[[580.35,1.28832856],[580.23,1.28832856],[580.01,1.54599427],[579.88,3.49659409],[579.67,2.63033747]],[[581.22,4.73530345],[581.45,1.71400752],[581.51,1.71514939],[582.09,1.29050879],[582.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432156179,[[580.33,1.28832856],[580.23,0.84512994],[580.21,1.28832856],[579.99,1.54599427],[579.88,0.86625662]],[[581.49,0.86421629],[582.08,0.83988549],[582.11,1.29050879],[582.36,1.29050879],[582.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432156379,[[580.32,1.28832856],[580.23,0.84512994],[580.2,1.28832856],[579.98,1.54599427],[579.88,0.86625662]],[[581.21,4.73421075],[581.45,1.71391613],[581.48,2.06674618],[581.5,1.71391613],[582.09,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432156581,[[580.24,1.28832856],[580.12,1.28832856],[579.89,2.41399344],[579.88,0.86625662],[579.8,1.79751292]],[[581.2,2.61577366],[581.44,1.71391613],[581.48,2.8066512],[581.49,0.87621004],[581.52,1.71391613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432156783,[[579.89,2.41399344],[579.88,0.86625662],[579.8,1.79751292]],[[581.2,2.61577366],[581.49,0.87621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432156784,[[580.23,0.86391145],[580.22,1.28832856],[580.1,1.28832856],[579.89,0.86799917],[579.88,0.86625662]],[[581.19,2.61577366],[581.2,2.11843709],[581.42,1.71391613],[581.47,1.71391613],[581.49,0.87621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432156980,[[580.2,1.28832856],[580.07,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.84,1.54599427]],[[581.18,6.80072726],[581.19,0.85642909],[581.39,1.71391613],[581.44,1.71391613],[581.49,0.87621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432157186,[[580.2,0.83854023],[580.18,1.28832856],[580.05,1.28832856],[579.89,0.86799917],[579.88,0.86625662]],[[581.17,4.73421075],[581.19,0.85642909],[581.4,1.71391613],[581.46,1.71391613],[581.49,0.87621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432157385,[[580.16,1.28832856],[580.04,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.81,1.54599427]],[[581.16,4.73421075],[581.39,1.71391613],[581.44,1.71391613],[581.49,0.87621004],[582.06,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432157586,[[580.16,1.28832856],[580.03,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.81,1.54599427]],[[581.15,4.73421075],[581.39,1.71391613],[581.44,1.71391613],[582.06,1.29050879],[582.32,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432157786,[[580.16,1.28832856],[580.03,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.8,1.54599427]],[[581.14,4.73421075],[581.38,1.71391613],[581.44,2.56389491],[582.03,0.84370048],[582.05,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432157988,[[580.15,1.28832856],[580.03,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.8,1.54599427]],[[581.13,4.73421075],[581.38,1.71391613],[581.44,2.56389491],[582.03,0.84370048],[582.05,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432158291,[[580.1,1.28832856],[579.98,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.75,1.54599427]],[[581.12,4.73222415],[581.14,0.86373944],[581.37,1.71391613],[581.42,1.71391613],[581.44,0.84997878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432158487,[[580.1,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.83,1.28832856],[579.56,1.54599427]],[[581.11,2.61577366],[581.14,0.86373944],[581.43,1.71391613],[581.44,0.84997878],[581.5,1.71391613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432158681,[[579.99,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.85,1.28832856],[579.58,1.54599427]],[[581.1,2.61577366],[581.44,2.56389491],[581.53,1.71391613],[582.17,1.29050879],[582.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432158880,[[579.99,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.84,1.28832856],[579.57,1.54599427]],[[581.1,2.61577366],[581.44,2.56389491],[582.17,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432158881,[[579.99,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.84,1.28832856],[579.57,1.54599427]],[[581.09,2.61449688],[581.1,0.85496702],[581.44,0.84997878],[581.45,1.71391613],[581.52,1.71391613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432159086,[[579.96,1.28832856],[579.89,0.86799917],[579.88,0.86625662],[579.81,1.28832856],[579.55,1.54599427]],[[581.08,1.32402318],[581.1,0.85496702],[581.44,0.84997878],[581.45,1.71391613],[581.52,1.71391613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432159385,[[579.95,1.28832856],[579.8,1.28832856],[579.53,1.54599427],[579.37,2.63033747],[579.11,2.63033747]],[[581.07,1.32402318],[581.1,0.85496702],[581.44,0.84997878],[581.45,1.71391613],[581.52,1.71391613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432159584,[[579.95,1.28832856],[579.8,1.28832856],[579.74,2.65911423],[579.53,1.54599427],[579.36,2.63033747]],[[582.65,7.83658508],[584.17,2.63478878],[584.56,8.08450551],[584.58,2.63478878],[584.89,3.76398397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432159783,[[579.8,1.28832856],[579.74,2.65911423],[579.53,1.54599427],[579.36,2.63033747]],[[582.65,7.83658508],[584.17,2.63478878],[584.56,8.08450551],[584.58,2.63478878],[584.89,3.76398397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432159784,[[579.94,1.28832856],[579.79,1.28832856],[579.74,2.65911423],[579.52,1.54599427],[579.36,2.63033747]],[[582.02,0.859077],[582.17,1.29050879],[582.48,1.29050879],[582.63,1.29050879],[582.64,0.73290634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432159981,[[579.94,1.28832856],[579.79,1.28832856],[579.74,2.65911423],[579.52,1.54599427],[579.36,2.63033747]],[[582.02,0.859077],[582.03,0.85118191],[582.17,1.29050879],[582.48,1.29050879],[582.62,0.86761034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432160180,[[579.91,1.28832856],[579.76,1.28832856],[579.74,2.65911423],[579.49,1.54599427],[579.33,2.63033747]],[[581.45,1.71162708],[582.02,0.859077],[582.03,0.85118191],[582.2,1.29050879],[582.51,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432160381,[[579.91,1.28832856],[579.76,1.28832856],[579.74,2.65911423],[579.49,1.54599427],[579.33,2.63033747]],[[581.06,1.32219825],[581.45,2.57622697],[581.51,1.71162708],[582.02,0.859077],[582.03,0.85118191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432160583,[[579.9,1.28832856],[579.76,1.28832856],[579.74,2.65911423],[579.49,1.54599427],[579.32,2.63033747]],[[581.45,2.57622697],[582.02,0.859077],[582.03,0.85118191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432160584,[[579.9,1.28832856],[579.76,1.28832856],[579.74,2.65911423],[579.49,1.54599427],[579.32,2.63033747]],[[581.45,0.86459989],[581.5,1.71162708],[582.01,0.68835613],[582.02,0.859077],[582.03,0.85118191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432160786,[[579.88,1.28832856],[579.74,2.14957388],[579.48,1.54599427],[579.32,2.63033747],[579.08,2.63033747]],[[581.05,1.32217587],[581.44,10.26746737],[582.02,0.859077],[582.03,0.85118191],[582.11,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432160988,[[579.87,1.28832856],[579.74,0.86124532],[579.73,1.28832856],[579.61,1.79812437],[579.47,1.54599427]],[[581.04,1.32217587],[581.05,0.87861997],[581.43,1.71162708],[581.44,3.00111448],[581.45,0.84645121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432161189,[[579.83,1.28832856],[579.74,0.86124532],[579.69,1.28832856],[579.61,1.79812437],[579.43,1.54599427]],[[581.03,1.32217587],[581.05,0.87861997],[581.38,1.71160919],[581.44,1.71162708],[581.45,0.84645121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432161488,[[579.83,1.28832856],[579.69,1.28832856],[579.61,1.79812437],[579.43,1.54599427],[575.98,1.49116025]],[[581.02,1.32217587],[581.38,1.71160919],[581.44,1.71162708],[581.45,0.84645121],[582.52,7.83236668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432161684,[[579.83,2.16626042],[579.69,1.28832856],[579.61,1.79812437],[579.44,1.54599427],[579.29,2.63033747]],[[581.01,1.32217587],[581.03,0.88016819],[581.36,1.71160919],[581.42,1.71162708],[581.45,0.84645121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432161882,[[579.83,2.16626042],[579.69,1.28832856],[579.61,1.79812437],[579.44,1.54599427],[579.28,2.63033747]],[[581.0,1.32217587],[581.36,1.71160919],[581.42,1.71162708],[581.45,0.84645121],[582.42,3.96350339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432162081,[[579.83,0.87793186],[579.81,1.28832856],[579.68,1.28832856],[579.61,1.79812437],[579.43,1.54599427]],[[580.99,1.32217587],[581.0,0.84154848],[581.35,1.71160919],[581.41,1.71162708],[581.45,0.84645121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432162288,[[579.81,1.28832856],[579.68,1.28832856],[579.61,1.79812437],[579.43,1.54599427],[578.68,2.63033747]],[[580.98,1.32217587],[581.36,1.71160919],[581.42,1.71162708],[582.56,1.29050879],[582.81,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432162484,[[579.81,2.13357559],[579.67,1.28832856],[579.61,1.79812437],[579.42,1.54599427],[579.27,2.63033747]],[[580.97,1.32217587],[580.99,0.86761034],[581.35,1.71160919],[581.41,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432162789,[[579.81,0.84524703],[579.8,1.28832856],[579.67,1.28832856],[579.61,1.79812437],[579.42,1.54599427]],[[580.96,1.32217587],[580.99,0.86761034],[581.35,1.71160919],[581.41,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432162984,[[579.81,1.28832856],[579.68,1.28832856],[579.61,1.79812437],[579.43,1.54599427],[579.28,2.63033747]],[[581.36,1.71160919],[581.42,1.71162708],[581.58,0.87517946],[582.13,1.29050879],[582.39,3.96133659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432163180,[[579.81,0.87246904],[579.78,1.28832856],[579.64,1.28832856],[579.61,1.79812437],[579.39,1.54599427]],[[581.35,8.15947994],[581.36,1.71160919],[581.42,1.71162708],[581.58,0.87517946],[582.15,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432163388,[[579.78,1.28832856],[579.65,1.28832856],[579.61,1.79812437],[579.4,1.54599427],[579.25,3.48607805]],[[581.34,8.15947994],[581.36,1.71160919],[581.42,1.71162708],[581.58,0.87517946],[582.16,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432163590,[[579.78,2.14358913],[579.65,1.28832856],[579.61,1.79812437],[579.4,1.54599427],[579.25,3.48607805]],[[581.33,8.15947994],[581.36,1.71160919],[581.42,1.71162708],[581.58,0.87517946],[582.16,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432163788,[[579.78,2.14358913],[579.65,1.28832856],[579.61,1.79812437],[579.4,1.54599427],[579.25,3.48607805]],[[581.32,8.15947994],[581.36,1.71160919],[581.42,1.71162708],[581.58,0.87517946],[582.16,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432163984,[[579.78,2.14358913],[579.64,1.28832856],[579.61,1.79812437],[579.4,1.54599427],[579.25,0.85574058]],[[581.31,8.15947994],[581.36,1.71160919],[581.42,1.71162708],[581.58,0.87517946],[582.15,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432164183,[[579.78,0.85526057],[579.74,1.28832856],[579.61,3.08645293],[579.36,1.54599427],[579.25,0.85574058]],[[581.3,8.15947994],[581.34,1.71160919],[581.39,1.71162708],[581.58,0.87517946],[582.16,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432164384,[[579.73,1.28832856],[579.61,1.79812437],[579.59,1.28832856],[579.34,1.54599427],[579.25,0.85574058]],[[581.29,8.15947994],[581.33,1.71160919],[581.39,1.71162708],[581.58,0.87517946],[582.15,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432164587,[[579.74,1.28832856],[579.73,0.83942879],[579.61,1.79812437],[579.6,1.28832856],[579.35,1.54599427]],[[581.28,8.15947994],[581.33,1.71160919],[581.39,1.71162708],[581.58,0.87517946],[582.15,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432164787,[[579.74,1.28832856],[579.73,0.83942879],[579.61,1.79812437],[579.6,1.28832856],[579.35,1.54599427]],[[581.27,8.15947994],[581.28,0.85448619],[581.34,1.71160919],[581.4,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432164988,[[579.74,1.28832856],[579.73,0.83942879],[579.61,1.79812437],[579.6,1.28832856],[579.35,1.54599427]],[[581.26,8.15947994],[581.28,0.85448619],[581.34,1.71160919],[581.4,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432165189,[[579.73,0.83942879],[579.71,1.28832856],[579.61,1.79812437],[579.58,1.28832856],[579.33,1.54599427]],[[581.25,8.15947994],[581.34,1.71160919],[581.4,1.71162708],[581.58,0.87517946],[582.17,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432165390,[[579.72,1.28832856],[579.61,1.79812437],[579.58,1.28832856],[579.33,1.54599427],[578.58,2.63033747]],[[581.24,8.15947994],[581.26,0.87918034],[581.34,1.71160919],[581.4,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432165689,[[579.72,1.28832856],[579.61,2.67515365],[579.58,1.28832856],[579.33,1.54599427],[578.95,2.63033747]],[[581.23,8.15947994],[581.34,1.71160919],[581.4,1.71162708],[581.58,0.87517946],[582.18,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432165891,[[579.9,1.28832856],[579.8,1.28832856],[579.61,2.67515365],[579.6,1.54599427],[579.49,2.63033747]],[[581.22,8.15947994],[581.23,0.85233513],[581.26,1.71160919],[581.31,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432166187,[[579.88,1.28832856],[579.77,1.28832856],[579.61,2.67515365],[579.58,1.54599427],[579.46,2.63033747]],[[581.21,8.15947994],[581.23,0.85233513],[581.26,1.71160919],[581.31,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432166386,[[579.88,1.28832856],[579.61,2.67515365],[579.58,1.54599427],[579.46,2.63033747]],[[581.21,8.15947994],[581.23,0.85233513],[581.26,1.71160919],[581.31,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432166387,[[579.88,1.28832856],[579.78,1.28832856],[579.61,2.67515365],[579.59,1.54599427],[579.47,2.63033747]],[[581.2,8.15947994],[581.23,0.85233513],[581.25,1.71160919],[581.3,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432166589,[[579.88,1.28832856],[579.78,1.28832856],[579.61,2.67515365],[579.59,1.54599427],[579.47,2.63033747]],[[581.19,8.15947994],[581.23,0.85233513],[581.25,1.71160919],[581.3,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432166889,[[579.88,1.28832856],[579.78,1.28832856],[579.61,2.67515365],[579.59,1.54599427],[579.47,2.63033747]],[[581.18,8.15947994],[581.25,1.71160919],[581.3,1.71162708],[581.58,0.87517946],[583.46,1.90747649]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432167086,[[579.88,1.28832856],[579.78,1.28832856],[579.61,2.67515365],[579.59,1.54599427],[579.47,2.63033747]],[[581.17,7.47101161],[581.25,0.86154158],[581.27,1.71160919],[581.32,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432167290,[[579.88,1.28832856],[579.79,1.28832856],[579.61,2.67515365],[579.59,1.54599427],[579.49,2.63033747]],[[581.16,7.47101161],[581.25,0.86154158],[581.26,1.71160919],[581.31,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432167493,[[579.9,1.28832856],[579.79,1.28832856],[579.61,4.22114792],[579.49,2.63033747],[578.73,2.63033747]],[[581.15,7.47101161],[581.26,1.71160919],[581.31,1.71162708],[581.58,0.87517946],[583.46,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432167688,[[579.91,1.28832856],[579.9,0.8717796],[579.8,1.28832856],[579.62,1.54599427],[579.61,2.67515365]],[[581.14,7.47101161],[581.26,0.88107124],[581.27,1.71160919],[581.32,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432167888,[[579.8,1.28832856],[579.62,1.54599427],[579.61,2.67515365]],[[581.14,7.47101161],[581.26,0.88107124],[581.27,1.71160919],[581.32,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432167889,[[579.88,1.28832856],[579.78,1.28832856],[579.61,2.67515365],[579.59,1.54599427],[579.48,2.63033747]],[[581.13,7.47101161],[581.26,0.88107124],[581.27,1.71160919],[581.32,1.71162708],[581.58,0.87517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432168088,[[579.92,1.28832856],[579.82,1.28832856],[579.66,1.54599427],[579.61,2.67515365],[579.55,2.63033747]],[[581.12,8.15952025],[581.18,1.71160919],[581.23,1.71162708],[581.58,0.87517946],[581.98,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432168289,[[579.92,0.83968902],[579.91,1.28832856],[579.82,1.28832856],[579.65,1.54599427],[579.61,2.67515365]],[[581.11,8.15952025],[581.16,1.71160919],[581.2,1.71162708],[581.96,1.29050879],[582.16,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432168490,[[579.93,1.28832856],[579.85,1.28832856],[579.69,1.54599427],[579.61,2.67515365],[579.59,2.63033747]],[[581.1,8.15952025],[581.15,1.71160919],[581.18,0.84725999],[581.2,1.71162708],[581.77,0.83968902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432168686,[[579.92,2.13343771],[579.84,1.28832856],[579.68,1.54599427],[579.61,2.67515365],[579.58,2.63033747]],[[581.09,8.15952025],[581.14,1.71160919],[581.18,0.84725999],[581.19,1.71162708],[581.77,0.83968902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432168887,[[579.92,1.28832856],[579.83,1.28832856],[579.68,1.54599427],[579.61,2.67515365],[579.58,2.63033747]],[[581.08,8.15952025],[581.13,1.71160919],[581.19,1.71162708],[581.93,1.29050879],[582.2,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432169193,[[579.92,0.86111142],[579.91,1.28832856],[579.82,1.28832856],[579.67,1.54599427],[579.61,0.87702928]],[[581.07,8.15952025],[581.08,0.86188572],[581.12,1.71160919],[581.17,1.71162708],[581.67,0.85285218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432169390,[[579.91,1.28832856],[579.83,1.28832856],[579.67,1.54599427],[579.61,0.87702928],[579.58,2.63033747]],[[581.06,8.15952025],[581.08,0.86188572],[581.13,1.71160919],[581.17,1.71162708],[581.67,0.85285218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432169692,[[579.91,2.16449588],[579.82,1.28832856],[579.67,1.54599427],[579.61,0.87702928],[579.57,2.63033747]],[[581.05,8.15952025],[581.12,1.71160919],[581.17,1.71162708],[581.67,0.85285218],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432169893,[[579.91,2.16449588],[579.82,1.28832856],[579.67,1.54599427],[579.61,0.87702928],[579.57,2.63033747]],[[581.17,0.87066116],[581.67,0.85285218],[581.92,1.29050879],[582.02,8.66407394],[583.05,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432170086,[[579.9,1.28832856],[579.82,1.28832856],[579.66,1.54599427],[579.61,0.87702928],[579.57,2.63033747]],[[581.12,1.70484398],[581.16,4.1124084],[581.91,1.29050879],[582.01,0.73310362],[582.02,4.71344931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432170290,[[579.9,1.28832856],[579.81,1.28832856],[579.66,1.54599427],[579.61,0.87702928],[579.56,2.63033747]],[[581.11,5.44742256],[581.12,1.70484398],[581.16,3.08194903],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432170491,[[579.9,0.84158176],[579.89,1.28832856],[579.81,1.28832856],[579.65,1.54599427],[579.61,0.87702928]],[[581.1,5.39672244],[581.11,4.44904943],[581.15,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432170686,[[579.89,1.28832856],[579.81,1.28832856],[579.65,1.54599427],[579.61,0.87702928],[576.81,1.48776533]],[[581.11,4.44904943],[581.15,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432170687,[[579.89,1.28832856],[579.81,1.28832856],[579.65,1.54599427],[579.61,0.87702928],[576.81,1.48776533]],[[581.09,8.14092789],[581.11,1.70484398],[581.15,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432170892,[[579.88,1.28832856],[579.8,1.28832856],[579.64,1.54599427],[579.61,0.87702928],[579.55,2.63033747]],[[581.08,8.14092789],[581.11,1.70484398],[581.15,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432171093,[[579.82,1.28832856],[579.72,1.28832856],[579.55,1.54599427],[579.44,2.63033747],[579.28,2.63033747]],[[581.07,8.14092789],[581.13,1.70484398],[581.17,0.85543319],[581.18,1.70484292],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432171392,[[579.82,1.28832856],[579.8,0.84519518],[579.72,1.28832856],[579.55,1.54599427],[579.44,2.63033747]],[[581.06,8.14092789],[581.12,1.70484398],[581.17,2.56027611],[581.76,0.86721981],[583.04,1.90712974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432171595,[[579.81,1.28832856],[579.8,0.84519518],[579.72,1.28832856],[579.54,1.54599427],[579.44,2.63033747]],[[581.05,8.14092789],[581.12,1.70484398],[581.17,2.56027611],[581.76,0.86721981],[581.92,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432171793,[[579.8,1.28832856],[579.71,1.28832856],[579.53,3.34456007],[579.43,2.63033747],[579.26,2.63033747]],[[581.04,8.14092789],[581.11,1.70484398],[581.16,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432171989,[[579.8,0.86343433],[579.75,1.28832856],[579.65,1.28832856],[579.47,1.54599427],[579.36,2.63033747]],[[581.03,8.14092789],[581.1,1.70484398],[581.16,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432172191,[[579.67,1.28832856],[579.57,1.28832856],[579.4,1.79886795],[579.38,1.54599427],[579.27,2.63033747]],[[581.02,8.14092789],[581.03,1.70484398],[581.08,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432172395,[[579.57,1.28832856],[579.4,1.79886795],[579.38,1.54599427],[579.27,2.63033747]],[[581.02,8.14092789],[581.03,1.70484398],[581.08,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432172396,[[579.65,1.28832856],[579.55,1.28832856],[579.4,1.79886795],[579.37,1.54599427],[579.25,2.63033747]],[[581.01,9.84577187],[581.07,1.70484292],[581.17,0.85543319],[581.76,0.86721981],[581.83,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432172590,[[579.65,1.28832856],[579.57,0.86433422],[579.55,1.28832856],[579.4,1.79886795],[579.37,1.54599427]],[[581.0,8.14092789],[581.01,1.70484398],[581.06,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432172794,[[579.65,1.28832856],[579.57,0.86433422],[579.55,1.28832856],[579.4,1.79886795],[579.37,1.54599427]],[[580.99,8.14092789],[581.01,1.70484398],[581.07,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432173090,[[579.57,0.86433422],[579.52,1.28832856],[579.45,1.28832856],[579.4,1.79886795],[579.24,1.54599427]],[[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432173091,[[579.57,0.86433422],[579.52,1.28832856],[579.45,1.28832856],[579.4,1.79886795],[579.24,1.54599427]],[[580.98,8.14092789],[581.02,1.70484398],[581.08,1.70484292],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432173395,[[579.5,1.28832856],[579.39,1.28832856],[579.31,1.79915471],[579.18,1.54599427],[579.06,2.63033747]],[[580.97,8.13766469],[580.98,1.70484398],[581.02,1.70318056],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432173589,[[579.5,1.28832856],[579.39,1.28832856],[579.31,1.79915471],[579.18,1.54599427],[579.06,2.63033747]],[[580.96,8.13766469],[580.98,1.70484398],[581.04,1.70318056],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432173792,[[579.5,2.16936073],[579.39,1.28832856],[579.31,1.79915471],[579.18,1.54599427],[579.06,2.63033747]],[[580.95,8.13766469],[580.98,1.70484398],[581.04,1.70318056],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432173994,[[579.5,2.16936073],[579.39,1.28832856],[579.31,1.79915471],[579.18,1.54599427],[579.06,2.63033747]],[[580.94,8.13766469],[580.97,1.70484398],[581.03,1.70318056],[581.17,0.85543319],[581.76,0.86721981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432174197,[[579.5,2.16936073],[579.39,1.28832856],[579.31,1.79915471],[579.18,1.54599427],[579.06,2.63033747]],[[580.93,8.13766469],[580.97,1.70484398],[581.03,1.70318056],[593.06,9.20615752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432174394,[[579.5,2.16936073],[579.39,1.28832856],[579.31,1.79915471],[579.18,1.54599427],[579.06,2.63033747]],[[580.92,8.13766469],[580.93,0.85727632],[580.98,1.70484398],[581.04,1.70318056],[581.52,0.87440463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432174589,[[579.53,1.28832856],[579.5,0.88103217],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427]],[[580.91,8.13766469],[580.93,0.85727632],[580.98,1.70484398],[581.04,1.70318056],[581.52,0.87440463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432174793,[[579.53,1.28832856],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[572.7,10.1689313]],[[580.9,8.13766469],[580.99,1.70484398],[581.05,1.70318056],[581.52,0.87440463],[583.62,12.11748172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432174994,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.89,8.13766469],[580.98,1.70484398],[581.04,1.70318056],[583.62,12.11748172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432175195,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.88,8.13766469],[580.89,0.84204159],[580.97,1.70484398],[581.03,1.70318056],[581.48,0.84505411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432175497,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.87,8.13766469],[580.89,0.84204159],[580.96,1.70484398],[581.02,1.70318056],[581.48,0.84505411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432175691,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.89,0.84204159],[580.96,1.70484398],[581.02,1.70318056],[581.48,0.84505411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432175692,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.86,8.13766469],[580.95,1.70484398],[581.01,1.70318056],[581.48,0.84505411],[585.55,3.8142026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432175891,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.85,7.44886557],[580.94,1.70484398],[580.96,0.8444516],[581.01,1.70318056],[581.48,0.84505411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432176096,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.84,7.44886557],[580.94,1.70484398],[580.96,0.8444516],[581.0,1.70318056],[581.48,0.84505411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432176398,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.83,7.44886557],[580.94,1.70484398],[580.96,0.8444516],[581.0,1.70318056],[581.48,0.84505411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432176696,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.82,7.44886557],[580.93,1.70484398],[580.96,0.8444516],[580.99,1.70318056],[581.48,0.84505411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432176896,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.81,7.44886557],[580.93,1.70484398],[580.99,1.70318056],[583.62,12.10840309],[583.63,1.90766973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432177097,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.8,7.44886557],[580.93,2.55902171],[580.99,1.70318056],[581.52,0.84195552],[582.04,7.78002503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432177296,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.79,7.44886557],[580.93,2.55902171],[580.99,1.70318056],[581.52,0.84195552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432177495,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.78,7.44886557],[580.93,2.55902171],[580.99,1.70318056],[581.52,0.84195552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432177696,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.77,7.44886557],[580.92,1.70484398],[580.93,0.85417773],[580.98,1.70318056],[581.52,0.84195552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432177892,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.76,7.44886557],[580.92,1.70484398],[580.93,0.85417773],[580.98,1.70318056],[581.52,0.84195552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432178097,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.75,6.7603123],[580.92,1.70484398],[580.93,0.85417773],[580.98,1.70318056],[581.52,0.84195552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432178297,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.74,6.7603123],[580.91,1.70484398],[580.93,0.85417773],[580.97,1.70318056],[581.52,0.84195552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432178497,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.73,6.7603123],[580.91,1.70484398],[580.97,1.70318056],[587.84,15.94074612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432178698,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.72,4.70681421],[580.93,1.70484398],[581.0,1.70318056],[587.84,15.94074612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432178892,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.71,4.70681421],[580.72,0.85460874],[580.93,1.70484398],[580.99,1.70318056],[581.31,0.87113289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432179097,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.7,4.70681421],[580.72,0.85460874],[580.93,1.70484398],[580.99,1.70318056],[581.31,0.87113289]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432179397,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.69,4.69735192],[580.92,1.70484398],[580.98,1.70318056],[581.31,0.87113289],[588.54,0.63205499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432179598,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.68,2.59982644],[580.69,0.85951434],[580.93,1.70484398],[580.98,1.70318056],[580.99,0.87457543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432179799,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.67,1.31639013],[580.94,1.70484398],[580.99,0.87457543],[581.01,1.70318056],[582.0,7.76961592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432179990,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.66,1.31639013],[580.67,0.84350657],[580.94,1.70484398],[580.99,0.87457543],[581.0,1.70318056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432180194,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.65,1.31639013],[580.67,0.84350657],[580.94,1.70484398],[580.99,2.57775599],[581.98,7.76961592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432180396,[[579.53,2.15429814],[579.42,1.28832856],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.64,1.31639013],[580.92,1.70484398],[580.99,2.57775599],[581.97,7.76961592],[583.6,5.96816267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432180599,[[579.53,2.15429814],[579.31,1.79915471],[579.21,1.54599427],[578.95,0.87018711]],[[580.64,1.31639013],[580.92,1.70484398],[580.99,2.57775599],[581.97,7.76961592],[583.6,5.96816267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432180600,[[579.59,1.28832856],[579.53,0.86596958],[579.48,1.28832856],[579.31,1.79915471],[579.27,1.54599427]],[[580.63,1.31639013],[580.65,0.85288747],[580.92,1.70484398],[580.99,2.57775599],[581.66,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432180800,[[579.53,0.86596958],[579.49,1.28832856],[579.37,1.28832856],[579.31,1.79915471],[579.16,1.54599427]],[[580.62,2.59499194],[580.65,0.85288747],[580.9,1.70484398],[580.93,1.70318056],[580.99,0.87457543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432181100,[[579.49,1.28832856],[579.37,1.28832856],[579.31,1.79915471],[579.16,1.54599427]],[[580.62,2.59499194],[580.65,0.85288747],[580.9,1.70484398],[580.93,1.70318056],[580.99,0.87457543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432181101,[[579.49,1.28832856],[579.37,1.28832856],[579.31,1.79915471],[579.16,1.54599427],[579.03,2.63033747]],[[580.61,2.59499194],[580.65,0.85288747],[580.87,1.70484398],[580.93,1.70318056],[580.99,0.87457543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432181292,[[579.48,1.28832856],[579.37,1.28832856],[579.31,2.64773901],[579.16,1.54599427],[579.03,2.63033747]],[[580.6,2.59499194],[580.86,1.70484398],[580.93,1.70318056],[580.99,0.87457543],[581.87,5.12742669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432181492,[[579.44,1.28832856],[579.32,1.28832856],[579.31,2.64773901],[579.11,1.54599427],[578.98,2.63033747]],[[580.59,2.5944315],[580.61,0.87965316],[580.86,1.70484398],[580.93,1.70318056],[580.99,0.87457543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432181698,[[579.43,1.28832856],[579.32,1.28832856],[579.31,2.64773901],[579.1,1.54599427],[578.98,2.63033747]],[[580.58,1.31639013],[580.86,1.70484398],[580.93,1.70318056],[580.99,0.87457543],[581.85,7.76673575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432181996,[[579.47,1.28832856],[579.36,1.28832856],[579.31,2.64773901],[579.15,1.54599427],[579.03,2.63033747]],[[580.57,1.31639013],[580.85,1.70484398],[580.92,1.70318056],[580.99,0.87457543],[581.64,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432182193,[[579.47,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.15,1.54599427],[579.03,2.63033747]],[[580.56,1.31639013],[580.84,1.70484398],[580.91,1.70318056],[581.62,1.29050879],[581.83,8.50018089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432182397,[[579.47,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.15,1.54599427],[579.03,2.63033747]],[[580.55,1.31639013],[580.56,0.87214468],[580.84,1.70484398],[580.91,1.70318056],[581.15,0.84304736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432182596,[[579.43,1.28832856],[579.32,1.28832856],[579.31,2.64773901],[579.12,1.54599427],[578.99,2.63033747]],[[580.54,1.31639013],[580.56,0.87214468],[580.85,1.70484398],[580.91,1.70318056],[581.15,0.84304736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432182890,[[579.43,1.28832856],[579.32,1.28832856],[579.31,2.64773901],[579.12,1.54599427],[579.0,2.63033747]],[[580.53,1.31639013],[580.56,0.87214468],[580.81,1.70484398],[580.87,1.70318056],[581.15,0.84304736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432183095,[[579.49,1.28832856],[579.38,1.28832856],[579.31,2.64773901],[579.2,1.54599427],[579.09,2.63033747]],[[581.15,0.84304736],[581.59,1.29050879],[581.79,8.50018089],[581.81,1.29050879],[581.91,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432183293,[[579.49,1.28832856],[579.39,1.28832856],[579.31,2.64773901],[579.2,1.54599427],[579.09,2.63033747]],[[580.52,1.30940783],[580.81,1.69538838],[580.87,1.69538838],[581.14,4.82661358],[581.59,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432183595,[[579.45,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.17,1.54599427],[579.05,2.63033747]],[[580.51,1.30889415],[580.52,0.87868727],[580.8,1.69538838],[580.87,1.69538838],[581.11,0.87119772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432183793,[[579.45,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.16,1.54599427],[579.05,2.63033747]],[[580.52,0.87868727],[580.8,1.69538838],[580.86,1.69538838],[581.11,0.87119772],[581.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432183993,[[579.45,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.17,1.54599427],[579.05,2.63033747]],[[580.8,1.69538838],[580.86,1.69538838],[581.11,0.87119772],[581.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432183994,[[579.45,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.17,1.54599427],[579.05,2.63033747]],[[580.51,1.30890447],[580.8,1.69538838],[580.86,1.69538838],[581.11,0.87119772],[581.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432184199,[[579.46,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.17,1.54599427],[579.06,2.63033747]],[[580.51,0.87464119],[580.8,1.69538838],[580.86,1.69538838],[581.1,0.86327774],[581.11,0.87119772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432184494,[[579.42,1.28832856],[579.32,1.28832856],[579.31,2.64773901],[579.14,1.54599427],[579.03,2.63033747]],[[580.79,1.69538838],[580.86,1.69538838],[581.1,0.86327774],[581.11,0.87119772],[581.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432184700,[[579.43,1.28832856],[579.33,1.28832856],[579.31,2.64773901],[579.15,1.54599427],[579.04,2.63033747]],[[580.78,8.09883414],[580.8,2.56167916],[580.86,1.69538838],[581.1,0.86327774],[581.11,0.87119772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432184894,[[579.43,1.28832856],[579.33,1.28832856],[579.31,2.64773901],[579.15,1.54599427],[579.04,2.63033747]],[[580.77,8.09883414],[580.8,0.86629078],[580.81,1.69538838],[580.87,1.69538838],[581.1,0.86327774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432185097,[[579.44,1.28832856],[579.34,1.28832856],[579.31,2.64773901],[579.16,1.54599427],[579.04,2.63033747]],[[580.76,8.09883414],[580.8,1.69538838],[580.87,1.69538838],[581.61,1.29050879],[581.82,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432185401,[[579.45,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.17,1.54599427],[579.06,2.63033747]],[[580.75,8.09883414],[580.8,2.56675828],[580.86,1.69538838],[581.39,0.87644901],[581.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432185602,[[579.43,1.28832856],[579.33,1.28832856],[579.31,2.64773901],[579.15,1.54599427],[579.04,2.63033747]],[[580.74,8.09883414],[580.8,2.56675828],[580.87,1.69538838],[581.39,0.87644901],[581.62,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432185895,[[579.45,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.17,1.54599427],[579.05,2.63033747]],[[580.8,2.56675828],[580.87,1.69538838],[581.39,0.87644901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432185896,[[579.45,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.17,1.54599427],[579.05,2.63033747]],[[580.73,8.09883414],[580.8,0.8713699],[580.81,1.69538838],[580.87,1.69538838],[581.39,0.87644901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432186102,[[579.46,1.28832856],[579.36,1.28832856],[579.31,2.64773901],[579.17,1.54599427],[579.06,2.63033747]],[[580.72,7.40991221],[580.8,0.8713699],[580.82,1.69538838],[580.88,1.69538838],[581.39,0.87644901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432186293,[[579.45,1.28832856],[579.35,1.28832856],[579.31,2.64773901],[579.17,1.54599427],[579.06,2.63033747]],[[580.8,0.8713699],[580.88,1.69538838],[581.39,0.87644901],[581.83,5.11799765],[581.93,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432186497,[[579.45,1.28832856],[579.35,1.28832856],[579.31,0.8485843],[579.17,1.54599427],[579.05,2.63033747]],[[580.79,2.73013681],[580.88,1.69306192],[581.39,0.87644901],[581.61,1.29050879],[581.82,0.73343366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432186695,[[579.43,1.28832856],[579.33,1.28832856],[579.31,0.8485843],[579.23,1.79958113],[579.15,1.54599427]],[[580.78,6.78699881],[580.79,1.3076184],[580.82,1.69306192],[580.87,1.69306192],[581.62,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432186901,[[579.42,1.28832856],[579.32,1.28832856],[579.23,1.79958113],[579.13,1.54599427],[579.02,2.63033747]],[[580.77,8.09461721],[580.79,0.86560165],[580.8,1.69306192],[580.86,1.69306192],[581.38,0.86190029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432187096,[[579.42,1.388],[579.41,1.28832856],[579.32,1.28832856],[579.23,1.79958113],[579.13,1.54599427]],[[580.76,8.09461721],[580.79,2.55866357],[580.86,1.69306192],[581.38,0.86190029],[583.19,6.10383357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432187402,[[579.43,1.28832856],[579.42,3.89095563],[579.33,1.28832856],[579.23,1.79958113],[579.15,1.54599427]],[[580.75,8.09461721],[580.79,2.55866357],[580.85,1.69306192],[581.38,0.86190029],[581.59,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432187601,[[579.43,1.28832856],[579.42,3.89095563],[579.33,1.28832856],[579.23,1.79958113],[579.15,1.54599427]],[[580.74,8.09461721],[580.79,2.55866357],[580.86,1.69306192],[581.38,0.86190029],[581.59,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432187796,[[579.42,3.89095563],[579.23,1.79958113]],[[580.79,2.55866357],[580.86,1.69306192],[581.38,0.86190029],[581.59,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432187797,[[579.42,5.17928419],[579.31,1.28832856],[579.23,1.79958113],[579.13,1.54599427],[579.03,2.63033747]],[[580.73,8.09461721],[580.78,1.69306192],[580.79,0.86560165],[580.84,1.69306192],[581.38,0.86190029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432187999,[[579.42,5.17928419],[579.32,1.28832856],[579.23,1.79958113],[579.15,1.54599427],[579.04,2.63033747]],[[580.72,8.09461721],[580.78,1.69306192],[580.79,0.86560165],[580.85,1.69306192],[581.38,0.86190029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432188303,[[579.45,1.28832856],[579.42,3.89095563],[579.35,1.28832856],[579.23,1.79958113],[579.17,1.54599427]],[[580.71,7.40571841],[580.79,2.55866357],[580.85,1.69306192],[581.38,0.86190029],[581.56,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432188603,[[579.44,1.28832856],[579.42,3.89095563],[579.34,1.28832856],[579.23,1.79958113],[579.16,1.54599427]],[[580.7,7.40571841],[580.79,2.55866357],[580.85,1.69306192],[581.38,0.86190029],[581.56,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432188902,[[579.44,1.28832856],[579.42,3.89095563],[579.35,1.28832856],[579.23,1.79958113],[579.17,1.54599427]],[[580.69,7.40571841],[580.79,2.55866357],[580.86,1.69306192],[581.38,0.86190029],[581.57,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432189204,[[579.47,1.28832856],[579.42,3.89095563],[579.37,1.28832856],[579.23,1.79958113],[579.2,1.54599427]],[[580.68,7.40571841],[580.79,2.56036222],[580.86,1.69306192],[581.38,0.86833342],[581.54,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432189399,[[579.47,1.28832856],[579.42,3.89095563],[579.37,1.28832856],[579.23,1.79958113],[579.2,1.54599427]],[[580.79,2.56036222],[580.86,1.69306192],[581.38,0.86833342],[581.54,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432189400,[[579.47,1.28832856],[579.42,3.89095563],[579.37,1.28832856],[579.23,1.79958113],[579.2,1.54599427]],[[580.67,7.40571841],[580.79,2.56036222],[580.86,1.69306192],[581.38,0.86833342],[581.54,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432189603,[[579.42,3.89095563],[579.37,1.28832856],[579.23,1.79958113]],[[580.67,7.40571841],[580.79,2.56036222],[580.86,1.69306192],[581.38,0.86833342],[581.54,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432189604,[[579.46,1.28832856],[579.42,3.89095563],[579.37,1.28832856],[579.23,1.79958113],[579.19,1.54599427]],[[580.66,4.08870664],[580.79,2.56036222],[581.38,0.86833342],[581.54,1.29050879],[581.74,3.82449896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432189799,[[579.46,1.28832856],[579.42,3.89095563],[579.37,1.28832856],[579.23,1.79958113],[579.19,1.54599427]],[[580.79,0.8673003],[581.38,0.86833342],[581.54,1.29050879],[581.74,3.82449896],[583.11,1.90918216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432190108,[[579.52,1.28832856],[579.42,5.17928419],[579.25,1.54599427],[579.23,1.79958113],[579.14,2.63033747]],[[580.65,2.09064554],[580.78,5.99903685],[580.79,1.69182204],[580.86,1.69182204],[581.51,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432190401,[[579.51,1.28832856],[579.42,5.17928419],[579.24,1.54599427],[579.23,1.79958113],[579.14,2.63033747]],[[580.64,4.67213198],[580.65,0.84130024],[580.8,1.69182204],[580.86,1.69182204],[581.24,0.86153208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432190604,[[579.54,1.28832856],[579.45,1.28832856],[579.42,3.89095563],[579.29,1.54599427],[579.23,1.79958113]],[[580.63,4.67213198],[580.78,1.69182204],[580.84,1.69182204],[581.24,0.86153208],[581.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432190799,[[579.64,1.28832856],[579.57,1.28832856],[579.44,1.54599427],[579.42,3.89095563],[579.36,2.63033747]],[[580.62,4.67213198],[580.75,1.69182204],[580.8,2.55102961],[581.24,0.86153208],[581.43,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432191000,[[579.66,1.28832856],[579.59,1.28832856],[579.45,1.54599427],[579.42,3.89095563],[579.37,2.63033747]],[[580.8,2.55102961],[581.24,0.86153208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432191001,[[579.66,1.28832856],[579.59,1.28832856],[579.45,1.54599427],[579.42,3.89095563],[579.37,2.63033747]],[[580.61,4.67213198],[580.76,1.69182204],[580.8,0.85920757],[580.81,1.69182204],[581.24,0.86153208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432191199,[[579.68,1.28832856],[579.61,1.28832856],[579.48,1.54599427],[579.42,3.89095563],[579.4,2.63033747]],[[580.6,1.30665346],[580.76,1.69182204],[580.8,0.85920757],[580.81,1.69182204],[581.24,0.86153208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432191399,[[579.68,1.28832856],[579.61,1.28832856],[579.47,1.54599427],[579.42,3.89095563],[579.39,2.63033747]],[[580.59,1.30665346],[580.76,1.69182204],[580.8,0.85920757],[580.81,1.69182204],[581.24,0.86153208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432191601,[[579.68,1.28832856],[579.61,1.28832856],[579.48,1.54599427],[579.42,3.89095563],[579.4,2.63033747]],[[580.76,1.69182204],[580.8,0.85920757],[581.24,0.86153208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432191602,[[579.68,1.28832856],[579.61,1.28832856],[579.48,1.54599427],[579.42,3.89095563],[579.4,2.63033747]],[[580.58,1.30665346],[580.76,1.69182204],[580.8,0.85920757],[580.82,1.69182204],[581.24,0.86153208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432191797,[[579.68,1.28832856],[579.61,1.28832856],[579.48,1.54599427],[579.42,3.89095563],[579.39,2.63033747]],[[580.79,1.69182204],[580.8,0.85920757],[580.82,1.69182204],[581.24,0.86153208],[581.4,8.47565795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432191998,[[579.68,1.28832856],[579.6,1.28832856],[579.47,1.54599427],[579.42,3.89095563],[579.39,2.63033747]],[[580.78,8.06546543],[580.79,1.69182204],[580.8,0.85920757],[580.82,1.69182204],[581.24,0.86153208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432192203,[[579.68,1.28832856],[579.61,1.28832856],[579.47,1.54599427],[579.42,3.89095563],[579.39,2.63033747]],[[580.77,8.06546543],[580.79,1.69182204],[580.82,1.69182204],[581.39,1.29050879],[581.55,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432192399,[[579.68,1.28832856],[579.61,1.28832856],[579.47,1.54599427],[579.42,3.89095563],[579.39,2.63033747]],[[580.76,8.06546543],[580.79,2.54293687],[580.82,1.69182204],[581.38,0.86910826],[581.39,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432192605,[[580.65,0.957],[579.68,1.28832856],[579.61,1.28832856],[579.47,1.54599427],[579.42,3.89095563]],[[580.75,8.06546543],[580.78,1.69182204],[580.79,0.85111483],[580.81,1.69182204],[581.38,0.86910826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432192800,[[580.65,0.957],[579.42,3.89095563]],[[581.38,0.86910826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432192801,[[580.65,0.957],[579.69,1.28832856],[579.62,1.28832856],[579.49,1.54599427],[579.42,3.89095563]],[[580.74,8.06546543],[580.77,1.69182204],[580.8,1.69182204],[581.38,1.29050879],[581.53,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432193006,[[580.65,0.2240582],[579.69,1.28832856],[579.62,1.28832856],[579.49,1.54599427],[579.42,3.89095563]],[[580.73,8.06546543],[580.77,1.69182204],[580.8,1.69182204],[581.38,2.13482228],[581.53,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432193203,[[580.65,0.2240582],[579.9,0.8405254],[579.7,1.28832856],[579.63,1.28832856],[579.5,1.54599427]],[[580.72,8.06546543],[580.74,0.88030034],[580.78,1.69182204],[580.81,1.69182204],[581.33,0.85937975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432193406,[[580.65,0.2240582],[579.9,0.8405254],[579.7,1.28832856],[579.63,1.28832856],[579.5,1.54599427]],[[580.71,8.06548841],[580.74,0.88030034],[580.78,1.69182204],[580.81,1.69182204],[581.33,0.85937975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432193706,[[580.65,0.2240582],[579.9,0.8405254],[579.71,1.28832856],[579.64,1.28832856],[579.51,1.54599427]],[[580.7,7.37656868],[580.78,1.69182204],[580.82,1.69182204],[581.33,0.85937975],[581.37,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432193909,[[580.65,0.2240582],[579.9,0.8405254],[579.7,1.28832856],[579.63,1.28832856],[579.5,1.54599427]],[[580.69,7.37656868],[580.79,1.69182204],[580.82,1.69182204],[581.33,0.85937975],[581.37,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432194103,[[580.65,0.2240582],[579.9,0.8405254],[579.72,1.28832856],[579.65,1.28832856],[579.49,1.54599427]],[[580.68,6.68767193],[580.69,0.85249232],[580.79,1.69182204],[580.82,1.69182204],[581.28,0.87969769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432194407,[[580.65,0.2240582],[579.9,0.8405254],[579.72,1.28832856],[579.64,1.28832856],[579.51,1.54599427]],[[580.67,4.64867095],[580.69,0.85249232],[580.8,1.69182204],[580.83,1.69182204],[581.28,0.87969769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432194607,[[580.65,0.2240582],[579.9,0.8405254],[579.71,1.28832856],[579.64,1.28832856],[579.51,1.54599427]],[[580.69,0.85249232],[581.28,0.87969769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432194608,[[580.65,0.2240582],[579.9,0.8405254],[579.71,1.28832856],[579.64,1.28832856],[579.51,1.54599427]],[[580.66,4.64867095],[580.69,0.85249232],[580.79,1.69182204],[580.82,1.69182204],[581.28,0.87969769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432194910,[[580.65,0.2240582],[579.9,0.8405254],[579.51,1.54599427]],[[580.66,4.64867095],[580.69,0.85249232],[580.79,1.69182204],[580.82,1.69182204],[581.28,0.87969769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432194911,[[580.65,0.2240582],[579.9,0.8405254],[579.72,1.28832856],[579.65,1.28832856],[579.51,1.54599427]],[[580.66,4.64867095],[580.8,1.69182204],[580.83,1.69182204],[581.35,1.29050879],[581.51,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432195209,[[580.65,0.2240582],[579.9,0.8405254],[579.74,1.28832856],[579.67,1.28832856],[579.53,1.54599427]],[[580.66,4.64867095],[580.81,1.69182204],[580.84,1.69182204],[581.33,1.29050879],[581.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432195502,[[580.65,0.2240582],[579.9,0.8405254],[579.75,1.28832856],[579.68,1.28832856],[579.55,1.54599427]],[[580.66,3.45207213],[580.81,1.69182204],[580.84,1.69182204],[581.25,0.84063899],[581.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432195706,[[580.65,0.2240582],[579.9,0.8405254],[579.75,1.28832856],[579.68,1.28832856],[579.55,1.54599427]],[[580.66,3.45207213],[580.81,1.69182204],[580.84,1.69182204],[581.25,0.84063899],[581.33,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432195905,[[580.65,0.2240582],[579.9,0.8405254],[579.77,1.28832856],[579.7,1.28832856],[579.57,1.54599427]],[[580.66,3.45207213],[580.81,1.69182204],[580.84,1.69182204],[581.25,0.84063899],[581.35,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432196102,[[580.65,0.2240582],[579.9,0.8405254],[579.79,1.28832856],[579.72,1.28832856],[579.59,1.54599427]],[[580.66,2.17769652],[580.84,1.69182204],[580.87,1.69182204],[581.25,0.84063899],[581.35,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432196301,[[580.65,0.2240582],[579.9,0.8405254],[579.79,1.28832856],[579.72,1.28832856],[579.59,1.54599427]],[[580.66,2.17769652],[581.25,0.84063899],[581.35,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432196302,[[580.65,0.2240582],[579.9,0.8405254],[579.79,1.28832856],[579.72,1.28832856],[579.59,1.54599427]],[[580.66,0.87989062],[580.85,1.69042361],[581.25,0.84063899],[581.35,1.29050879],[581.49,0.73340602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432196505,[[580.65,0.2240582],[579.9,0.8405254],[579.79,1.28832856],[579.72,1.28832856],[579.59,1.54599427]],[[580.66,1.29721488],[580.85,1.69042361],[581.25,0.84063899],[581.35,1.29050879],[581.54,0.73340602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432196811,[[580.65,0.2240582],[579.9,0.8405254],[579.78,1.28832856],[579.71,1.28832856],[579.58,1.54599427]],[[580.66,2.15808223],[580.85,1.69042361],[581.25,0.84063899],[581.34,1.29050879],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432197013,[[580.65,0.2240582],[579.9,0.8405254],[579.79,1.28832856],[579.72,1.28832856],[579.59,1.54599427]],[[580.66,2.15808223],[580.85,1.69042361],[580.88,1.69038548],[581.25,0.84063899],[581.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432197212,[[580.65,0.2240582],[579.9,0.8405254],[579.59,1.54599427]],[[580.66,2.15808223],[580.85,1.69042361],[580.88,1.69038548],[581.25,0.84063899],[581.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432197213,[[580.65,0.2240582],[579.9,0.8405254],[579.81,1.28832856],[579.74,1.28832856],[579.61,1.54599427]],[[580.66,0.86086735],[580.87,1.69042361],[580.9,1.69038548],[581.25,0.84063899],[581.35,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432197408,[[580.65,0.2240582],[579.9,0.8405254],[579.81,1.28832856],[579.74,1.28832856],[579.61,1.54599427]],[[580.87,1.69042361],[580.9,1.69038548],[581.25,0.84063899],[581.35,1.29050879],[581.54,8.44730897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432197613,[[580.65,0.2240582],[579.9,0.8405254],[579.82,1.28832856],[579.75,1.28832856],[579.62,1.54599427]],[[580.86,8.06241188],[580.87,1.69042361],[580.9,1.69038548],[581.25,0.84063899],[581.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432197814,[[580.65,0.2240582],[579.9,0.8405254],[579.82,1.28832856],[579.75,1.28832856],[579.62,1.54599427]],[[580.86,8.06241188],[581.25,0.84063899],[581.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432197815,[[580.65,0.2240582],[579.9,0.8405254],[579.82,1.28832856],[579.75,1.28832856],[579.62,1.54599427]],[[580.85,6.68465536],[580.86,0.87119673],[580.91,1.69042361],[580.93,1.69038548],[581.25,0.84063899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432198013,[[580.65,0.2240582],[579.9,0.8405254],[579.82,1.28832856],[579.75,1.28832856],[579.62,1.54599427]],[[580.84,6.68465536],[580.91,1.69042361],[580.93,1.69038548],[582.49,1.91449844],[584.09,2.87174766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432198219,[[580.65,0.2240582],[579.9,0.8405254],[579.84,1.28832856],[579.77,1.28832856],[579.64,1.54599427]],[[580.83,6.68465536],[580.91,0.85311951],[580.92,1.69042361],[580.94,1.69038548],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432198416,[[580.65,0.2240582],[579.9,0.8405254],[579.85,1.28832856],[579.77,1.28832856],[579.64,1.54599427]],[[580.82,6.68465536],[580.91,0.85311951],[580.93,1.69042361],[580.95,1.69038548],[581.35,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432198616,[[580.65,0.2240582],[579.9,0.8405254],[579.85,1.28832856],[579.78,1.28832856],[579.65,1.54599427]],[[580.81,6.68465536],[580.91,0.85311951],[580.94,1.69042361],[580.95,1.69038548],[581.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432198814,[[580.65,0.2240582],[579.9,0.8405254],[579.85,1.28832856],[579.78,1.28832856],[579.65,1.54599427]],[[580.8,6.68465536],[580.93,1.69042361],[580.95,1.69038548],[581.34,1.29050879],[581.56,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432199016,[[580.65,0.2240582],[579.9,0.8405254],[579.85,1.28832856],[579.78,1.28832856],[579.65,1.54599427]],[[580.79,4.64657451],[580.8,0.83994824],[580.93,1.69042361],[580.95,1.69038548],[581.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432199214,[[580.65,0.2240582],[579.9,0.8405254],[579.87,1.28832856],[579.8,1.28832856],[579.67,1.54599427]],[[580.78,2.57102129],[580.8,0.83994824],[580.95,1.69042361],[580.96,1.69038548],[581.33,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432199414,[[580.65,0.2240582],[579.9,0.8405254],[579.86,1.28832856],[579.79,1.28832856],[579.66,1.54599427]],[[580.77,2.57102129],[580.8,0.83994824],[580.95,3.38080909],[581.32,1.29050879],[581.47,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432199618,[[580.65,0.2240582],[579.9,0.8405254],[579.86,1.28832856],[579.79,1.28832856],[579.66,1.54599427]],[[580.76,2.57102129],[580.8,0.83994824],[580.93,1.69042361],[580.95,1.69038548],[581.31,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432199916,[[580.65,0.2240582],[579.9,0.8405254],[579.86,1.28832856],[579.79,1.28832856],[579.66,1.54599427]],[[580.75,2.57102129],[580.8,0.83994824],[580.93,1.69042361],[580.94,1.69038548],[581.3,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432200112,[[580.65,0.2240582],[579.9,0.8405254],[579.88,1.28832856],[579.81,1.28832856],[579.68,1.54599427]],[[580.74,1.29722076],[580.93,1.69042361],[580.94,1.69038548],[581.29,1.29050879],[581.44,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432200316,[[580.65,0.2240582],[579.9,0.8405254],[579.89,1.28832856],[579.82,1.28832856],[579.69,1.54599427]],[[580.94,1.69042361],[580.96,1.69038548],[581.3,1.29050879],[581.45,1.29050879],[581.49,0.73341035]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432200512,[[580.65,0.2240582],[579.9,0.8405254],[579.89,1.28832856],[579.82,1.28832856],[579.69,1.54599427]],[[580.93,6.6282196],[580.94,2.56360133],[580.96,1.69038548],[581.3,1.29050879],[581.45,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432200715,[[580.65,0.2240582],[579.9,0.8405254],[579.89,1.28832856],[579.82,1.28832856],[579.69,1.54599427]],[[580.92,6.6282196],[580.94,2.56360133],[580.96,1.69038548],[581.29,1.29050879],[581.44,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432200912,[[580.65,0.2240582],[579.9,0.8405254],[579.89,1.28832856],[579.82,1.28832856],[579.69,1.54599427]],[[580.91,6.6282196],[580.94,2.56360133],[580.96,1.69038548],[581.29,1.29050879],[581.44,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432201114,[[580.65,0.2240582],[579.92,1.28832856],[579.9,0.8405254],[579.85,1.28832856],[579.72,1.54599427]],[[580.9,6.6282196],[580.94,2.56360133],[580.96,1.69038548],[581.27,1.29050879],[581.42,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432201318,[[580.65,0.2240582],[579.92,1.28832856],[579.9,0.8405254],[579.85,1.28832856],[579.72,1.54599427]],[[580.89,6.6282196],[580.94,0.87317772],[580.95,1.69042361],[580.97,1.69038548],[581.27,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432201519,[[580.65,0.2240582],[579.93,1.28832856],[579.9,0.8405254],[579.86,1.28832856],[579.73,1.54599427]],[[580.88,6.6282196],[580.95,1.69042361],[580.97,1.69038548],[581.27,1.29050879],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432201716,[[580.65,1.8920582],[579.93,1.28832856],[579.9,0.8405254],[579.86,1.28832856],[579.73,1.54599427]],[[580.87,6.6282196],[580.95,2.57203783],[580.97,1.69038548],[581.27,1.29050879],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432201918,[[580.65,1.8920582],[579.93,1.28832856],[579.9,0.8405254],[579.86,1.28832856],[579.73,1.54599427]],[[580.86,6.6282196],[580.95,2.57203783],[580.97,1.69038548],[581.27,1.29050879],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432202115,[[580.65,0.6730582],[579.93,1.28832856],[579.86,1.28832856],[579.73,1.54599427],[577.28,1.49666499]],[[580.85,6.6282196],[580.95,2.57203783],[580.97,1.69038548],[581.27,1.29050879],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432202318,[[580.65,0.6730582],[579.97,1.28832856],[579.96,0.87093946],[579.9,1.28832856]],[[580.95,2.57203783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432202319,[[580.65,0.6730582],[579.97,1.28832856],[579.96,0.87093946],[579.9,1.28832856],[579.77,1.54599427]],[[580.84,6.6282196],[580.95,0.88161422],[580.96,1.69042361],[580.98,1.69038548],[581.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432202522,[[579.97,1.28832856],[579.96,0.87093946],[579.9,1.28832856],[579.77,1.54599427],[577.28,1.49666499]],[[580.83,6.6282196],[580.96,1.69042361],[580.98,1.69038548],[581.24,1.29050879],[581.39,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432202719,[[579.97,1.28832856],[579.96,0.87093946],[579.9,1.28832856],[579.77,1.54599427],[579.38,2.63033747]],[[580.96,1.69042361],[580.98,1.69038548],[581.24,1.29050879],[581.39,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432202720,[[579.97,1.28832856],[579.96,0.87093946],[579.9,1.28832856],[579.77,1.54599427],[579.38,2.63033747]],[[580.82,4.60300553],[580.96,2.53570923],[580.98,1.69038548],[581.24,1.29050879],[581.39,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432203021,[[579.97,1.28832856],[579.96,0.87093946],[579.9,1.28832856],[579.77,1.54599427],[579.38,2.63033747]],[[580.96,0.84528562],[581.24,1.29050879],[581.39,1.29050879],[581.58,3.85242082],[581.98,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432203218,[[580.0,1.28832856],[579.96,0.87093946],[579.93,1.28832856],[579.8,1.54599427],[579.72,2.63033747]],[[580.81,2.55047492],[580.96,1.69164758],[580.98,1.69164758],[581.21,1.29050879],[581.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432203521,[[580.02,1.28832856],[579.96,0.87093946],[579.95,1.28832856],[579.81,1.54599427],[579.74,2.63033747]],[[580.8,2.55047492],[580.81,0.87352207],[580.99,1.69164758],[581.21,1.29050879],[581.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432203721,[[580.02,1.28832856],[579.95,1.28832856],[579.82,1.54599427],[579.74,2.63033747],[579.21,2.63033747]],[[580.79,2.55047492],[580.98,1.69215178],[580.99,1.69164758],[581.21,1.29050879],[581.37,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432203918,[[580.01,1.28832856],[579.98,0.86319166],[579.94,1.28832856],[579.81,1.54599427],[579.73,2.63033747]],[[580.78,1.28414027],[580.97,1.69215178],[580.99,2.53831058],[581.21,1.29050879],[581.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432204123,[[580.05,1.28832856],[579.98,1.28832856],[579.85,1.54599427],[579.77,2.63033747],[579.65,2.63033747]],[[580.77,1.28414027],[580.97,1.69215178],[580.99,2.53831058],[581.18,1.29050879],[581.34,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432204323,[[580.05,1.28832856],[579.98,2.16477757],[579.85,1.54599427],[579.77,2.63033747],[579.65,2.63033747]],[[580.98,1.69215178],[580.99,2.53831058],[581.18,1.29050879],[581.34,1.29050879],[581.53,3.80014327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432204624,[[580.05,1.28832856],[579.98,1.28832856],[579.96,0.88066532],[579.85,1.54599427],[579.77,2.63033747]],[[580.97,6.63550725],[580.98,1.69215178],[580.99,2.53831058],[581.18,1.29050879],[581.33,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432204918,[[579.24,1.28832856],[579.05,1.28832856],[578.7,1.54599427],[578.48,2.63033747],[578.15,2.63033747]],[[580.96,6.63550725],[580.98,1.69215178],[580.99,2.53831058],[581.4,0.85604646],[581.58,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432205126,[[579.15,1.28832856],[578.95,2.15851567],[578.6,1.54599427],[578.38,2.63033747],[578.05,2.63033747]],[[580.95,6.63550725],[580.99,0.846663],[581.07,1.69215178],[581.13,1.69164758],[581.4,2.14655525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432205319,[[579.15,1.28832856],[579.04,1.79930975],[578.95,2.15851567],[578.6,1.54599427],[578.38,2.63033747]],[[581.4,2.14655525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432205320,[[579.15,1.28832856],[579.04,1.79930975],[578.95,2.15851567],[578.6,1.54599427],[578.38,2.63033747]],[[580.94,6.63550725],[581.08,1.69215178],[581.14,1.69164758],[581.4,1.29050879],[583.47,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432205519,[[579.14,1.28832856],[579.04,1.79930975],[578.95,2.15851567],[578.6,1.54599427],[578.38,2.63033747]],[[580.93,6.63550725],[581.08,1.69215178],[581.14,1.69164758],[581.4,1.29050879],[581.66,0.85570266]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432205722,[[579.11,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.92,1.28832856],[578.56,1.54599427]],[[580.92,6.63550725],[580.94,0.86827007],[581.08,1.69215178],[581.14,1.69164758],[581.42,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432205924,[[579.08,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.89,1.28832856],[578.54,1.54599427]],[[580.91,6.63550725],[581.07,1.69215178],[581.11,1.69164758],[581.4,1.29050879],[581.81,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432206125,[[579.13,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.94,1.28832856],[578.59,1.54599427]],[[580.9,6.63550725],[580.94,0.8484721],[581.07,1.69215178],[581.12,1.69164758],[581.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432206324,[[579.12,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.93,1.28832856],[578.57,1.54599427]],[[581.35,1.29050879],[581.77,1.29050879],[581.96,1.29050879],[582.31,1.54861055],[582.53,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432206529,[[579.07,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.88,1.28832856],[578.53,1.54599427]],[[580.89,1.27748848],[581.06,1.69407948],[581.09,1.69407948],[581.34,2.02888811],[581.38,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432206727,[[579.08,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.88,1.28832856],[578.53,1.54599427]],[[580.88,3.30637659],[580.89,2.04398157],[581.06,1.6941348],[581.1,1.69407948],[581.39,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432206923,[[579.04,1.79930975],[578.95,0.87018711]],[[580.88,3.30637659],[580.89,2.04398157],[581.06,1.6941348],[581.1,1.69407948],[581.39,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432206924,[[579.09,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.89,1.28832856],[578.54,1.54599427]],[[580.87,6.61844642],[580.88,0.85527227],[581.07,1.6941348],[581.11,1.69407948],[581.4,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432207128,[[579.09,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.9,1.28832856],[578.54,1.54599427]],[[580.86,6.61844642],[580.88,0.85527227],[581.09,1.6941348],[581.13,1.69407948],[581.4,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432207322,[[579.12,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.93,1.28832856],[578.58,1.54599427]],[[580.85,6.61844642],[581.08,1.6941348],[581.12,1.69407948],[581.4,1.29050879],[587.23,2.88465764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432207528,[[579.12,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.92,1.28832856],[578.57,1.54599427]],[[580.84,6.61844642],[581.08,1.6941348],[581.12,1.69407948],[581.39,1.29050879],[582.0,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432207826,[[579.04,1.79930975],[578.95,0.87018711]],[[582.0,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432207827,[[579.09,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.89,1.28832856],[578.54,1.54599427]],[[580.83,6.61844642],[581.07,1.6941348],[581.11,1.69407948],[581.41,1.29050879],[581.44,0.87722219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432208025,[[579.1,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.91,1.28832856],[578.56,1.54599427]],[[580.82,6.61844642],[581.07,0.87270218],[581.09,1.6941348],[581.13,1.69407948],[581.43,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432208225,[[579.12,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.92,1.28832856],[578.57,1.54599427]],[[580.81,6.61844642],[581.09,1.6941348],[581.13,1.69407948],[581.42,1.29050879],[582.38,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432208424,[[579.12,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.92,1.28832856],[578.57,1.54599427]],[[580.8,6.61844642],[580.81,0.84996973],[581.09,1.6941348],[581.13,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432208623,[[579.1,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.9,1.28832856],[578.55,1.54599427]],[[580.79,6.61844642],[580.81,2.64976027],[581.09,1.6941348],[581.13,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432208828,[[579.11,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.92,1.28832856],[578.56,1.54599427]],[[580.78,6.61844642],[580.81,2.64976027],[581.12,1.6941348],[581.16,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432209028,[[579.18,1.28832856],[579.04,1.79930975],[578.98,1.28832856],[578.95,0.87018711],[578.63,1.54599427]],[[580.77,4.58955831],[580.81,2.64976027],[581.19,1.6941348],[581.23,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432209225,[[579.04,1.79930975],[578.95,0.87018711],[578.63,1.54599427]],[[580.77,4.58955831],[580.81,2.64976027],[581.19,1.6941348],[581.23,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432209226,[[579.19,1.28832856],[579.04,1.79930975],[579.0,1.28832856],[578.95,0.87018711],[578.64,1.54599427]],[[580.76,2.54557674],[580.81,2.64976027],[581.21,1.6941348],[581.25,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432209425,[[579.22,1.28832856],[579.04,1.79930975],[579.02,1.28832856],[578.95,0.87018711],[578.66,1.54599427]],[[580.81,2.64976027],[581.21,1.6941348],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432209426,[[579.22,1.28832856],[579.04,1.79930975],[579.02,1.28832856],[578.95,0.87018711],[578.66,1.54599427]],[[580.75,2.54557674],[580.81,2.64976027],[581.21,1.6941348],[581.26,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432209632,[[579.22,1.28832856],[579.04,1.79930975],[579.03,1.28832856],[578.95,0.87018711],[578.67,1.54599427]],[[580.74,1.26808826],[580.81,2.64976027],[581.27,1.69407948],[581.4,0.8684829],[582.55,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432209825,[[579.04,1.79930975],[579.03,1.28832856],[578.95,0.87018711],[578.67,1.54599427]],[[580.74,1.26808826],[580.81,2.64976027],[581.27,1.69407948],[581.4,0.8684829],[582.55,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432209826,[[579.24,1.28832856],[579.04,3.08763831],[578.95,0.87018711],[578.69,1.54599427],[578.47,2.63033747]],[[580.73,1.26808826],[580.81,2.64976027],[581.25,1.69491651],[581.29,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432210130,[[579.26,1.28832856],[579.06,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.7,1.54599427]],[[580.72,1.27818087],[580.81,2.64976027],[581.27,1.69491651],[581.3,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432210425,[[579.29,1.28832856],[579.09,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.73,1.54599427]],[[580.81,2.64976027],[581.31,1.69491651],[581.35,1.69407948],[581.4,0.8684829],[581.66,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432210634,[[579.3,1.28832856],[579.1,1.28832856],[579.04,1.79930975],[578.95,0.87018711],[578.74,1.54599427]],[[580.8,2.54772155],[580.81,2.64976027],[581.31,1.69491651],[581.35,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432210829,[[579.42,3.81795563],[579.3,1.28832856],[579.1,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.79,2.54772155],[580.81,2.64976027],[581.31,1.69491651],[581.35,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432211032,[[579.42,3.81795563],[579.3,1.28832856],[579.1,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.78,2.54772155],[580.81,2.64976027],[581.31,1.69491651],[581.35,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432211228,[[579.42,3.81795563],[579.31,1.28832856],[579.11,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.77,1.27858275],[580.81,2.64976027],[581.32,1.69491651],[581.36,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432211433,[[579.42,3.81795563],[579.31,1.28832856],[579.11,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.76,1.27858275],[580.81,2.64976027],[581.32,1.69491651],[581.36,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432211633,[[579.42,3.81795563],[579.31,1.28832856],[579.12,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.75,1.27858275],[580.81,2.64976027],[581.32,1.69491651],[581.36,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432211835,[[579.42,3.81795563],[579.31,1.28832856],[579.12,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.81,2.64976027],[581.32,1.69491651],[581.36,1.69407948],[581.4,0.8684829],[585.97,1.92204897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432212035,[[579.42,3.81795563],[579.32,1.28832856],[579.12,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.8,2.54876027],[580.81,2.64976027],[581.32,1.69491651],[581.37,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432212235,[[579.42,3.81795563],[579.33,1.28832856],[579.13,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.79,1.27910433],[580.81,2.64976027],[581.33,1.69491651],[581.37,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432212434,[[579.42,3.81795563],[579.33,1.28832856],[579.13,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.81,2.64976027],[581.33,1.69491651],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432212435,[[579.42,3.81795563],[579.33,1.28832856],[579.13,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.78,1.27910433],[580.81,2.64976027],[581.33,1.69491651],[581.38,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432212635,[[579.42,3.81795563],[579.33,1.28832856],[579.13,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.77,1.27910433],[580.81,2.64976027],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432212636,[[579.42,3.81795563],[579.33,1.28832856],[579.13,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.77,1.27910433],[580.81,2.64976027],[581.32,1.69491651],[581.37,1.69407948],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432212839,[[579.42,3.81795563],[579.36,1.28832856],[579.17,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.81,2.64976027],[581.4,0.8684829],[581.67,1.29050879],[582.09,1.29050879],[582.28,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432213034,[[579.42,3.81795563],[579.36,1.28832856],[579.16,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.8,2.54996667],[580.81,2.64976027],[581.32,1.69687784],[581.36,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432213232,[[579.42,3.81795563],[579.36,1.28832856],[579.17,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.79,1.27970985],[580.81,2.64976027],[581.32,1.69687784],[581.37,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432213430,[[579.42,3.81795563],[579.36,1.28832856],[579.17,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.81,2.64976027],[581.32,1.69687784],[581.37,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432213431,[[579.42,3.81795563],[579.36,1.28832856],[579.17,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.78,1.27970985],[580.81,2.64976027],[581.32,1.69687784],[581.37,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432213630,[[579.42,3.81795563],[579.37,1.28832856],[579.17,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.77,1.27970985],[580.81,2.64976027],[581.32,1.69687784],[581.37,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432213830,[[579.42,3.81795563],[579.36,1.28832856],[579.17,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.76,1.27970985],[580.81,2.64976027],[581.32,1.69687784],[581.37,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432214038,[[579.42,3.81795563],[579.37,1.28832856],[579.17,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.81,2.64976027],[581.32,1.69687784],[581.37,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432214230,[[579.42,3.81795563],[579.37,1.28832856],[579.18,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.8,1.28040324],[580.81,2.64976027],[581.33,1.69687784],[581.37,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432214436,[[579.42,3.81795563],[579.37,1.28832856],[579.18,1.28832856],[579.04,1.79930975],[578.95,0.87018711]],[[580.79,1.28040324],[580.81,2.64976027],[581.33,1.69687784],[581.37,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432214637,[[579.47,1.28832856],[579.42,3.81795563],[579.29,1.28832856],[579.04,1.79930975],[578.96,1.54599427]],[[580.78,1.28040324],[580.81,2.64976027],[581.29,1.69687784],[581.34,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432214835,[[579.6,1.28832856],[579.45,1.28832856],[579.42,2.42995563],[579.16,1.54599427],[579.04,1.79930975]],[[580.81,2.64976027],[581.24,1.69687784],[581.27,1.69687784],[581.4,0.8684829],[581.55,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432215032,[[579.61,1.28832856],[579.45,1.28832856],[579.42,2.42995563],[579.17,1.54599427],[579.04,1.79930975]],[[580.8,1.28112947],[580.81,2.64976027],[581.24,1.69687784],[581.27,1.69687784],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432215235,[[579.62,1.28832856],[579.46,1.28832856],[579.42,2.42995563],[579.18,1.54599427],[579.0,2.63033747]],[[580.81,2.64976027],[581.26,1.69687784],[581.3,1.69687784],[581.4,0.8684829],[581.56,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432215430,[[579.63,1.28832856],[579.48,1.28832856],[579.42,2.42995563],[579.19,1.54599427],[579.17,1.79928649]],[[580.81,2.64976027],[581.27,1.69687784],[581.31,1.69687784],[581.4,0.8684829],[581.57,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432215637,[[579.69,1.28832856],[579.54,1.28832856],[579.42,2.42995563],[579.26,1.54599427],[579.17,1.79928649]],[[580.81,0.84996973],[581.29,1.69687784],[581.3,1.69687784],[581.4,0.8684829],[581.58,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432215832,[[579.82,1.28832856],[579.68,1.28832856],[579.42,3.9759499],[579.26,2.63033747],[579.17,1.79928649]],[[580.99,1.7990772],[581.34,1.69687784],[581.35,1.69687784],[581.4,0.8684829],[581.63,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432216132,[[579.86,1.28832856],[579.82,0.87102555],[579.72,1.28832856],[579.46,1.54599427],[579.42,2.42995563]],[[580.99,2.66752015],[581.4,0.8684829],[581.67,1.29050879],[581.97,1.29050879],[582.11,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432216331,[[579.82,0.87102555],[579.72,1.28832856],[579.46,1.54599427],[579.42,2.42995563]],[[580.99,2.66752015],[581.4,0.8684829],[581.67,1.29050879],[581.97,1.29050879],[582.11,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432216332,[[579.9,1.28832856],[579.75,1.28832856],[579.49,1.54599427],[579.42,2.42995563],[579.33,2.63033747]],[[580.99,2.66752015],[581.4,0.8684829],[581.68,1.29050879],[582.03,1.29050879],[582.17,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432216633,[[579.9,0.88083944],[579.89,1.28832856],[579.87,1.662],[579.75,1.28832856],[579.49,1.54599427]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.42,1.69938907],[581.45,1.69938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432216832,[[579.9,1.28832856],[579.87,1.662],[579.76,1.28832856],[579.5,1.54599427],[579.34,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.45,1.69938907],[581.49,1.69938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432217033,[[579.91,1.28832856],[579.9,0.85733776],[579.87,1.662],[579.76,1.28832856],[579.5,1.54599427]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.46,1.69933132],[581.5,1.69938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432217237,[[579.91,1.28832856],[579.9,0.85733776],[579.87,1.662],[579.77,1.28832856],[579.51,1.54599427]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.47,1.69933132],[581.5,1.69938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432217537,[[579.9,0.85733776],[579.87,2.95032856],[579.73,1.28832856],[579.46,1.54599427],[579.3,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.45,1.69933132],[581.49,1.69938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432217732,[[579.87,1.662],[579.85,1.28832856],[579.71,1.28832856],[579.46,1.54599427],[579.3,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.77,1.29050879],[582.07,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432217931,[[579.87,1.662],[579.84,1.28832856],[579.7,1.28832856],[579.45,1.54599427],[579.29,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432217932,[[579.87,1.662],[579.84,1.28832856],[579.7,1.28832856],[579.45,1.54599427],[579.29,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.76,1.29050879],[582.06,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432218136,[[579.87,1.662],[579.85,1.28832856],[579.71,1.28832856],[579.45,1.54599427],[579.29,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.77,1.29050879],[582.07,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432218437,[[579.87,2.53309133],[579.84,1.28832856],[579.69,1.28832856],[579.44,1.54599427],[579.28,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.75,1.29050879],[582.05,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432218638,[[579.87,2.53309133],[579.82,1.28832856],[579.68,1.28832856],[579.43,1.54599427],[579.27,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.4,0.8684829],[581.75,1.29050879],[582.05,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432218834,[[579.87,2.53309133],[579.81,1.28832856],[579.67,1.28832856],[579.42,3.9759499],[579.26,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.38,1.70088053],[581.4,0.8684829],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432219134,[[579.87,2.53309133],[579.8,1.28832856],[579.66,1.28832856],[579.42,2.42995563],[579.41,1.54599427]],[[580.97,1.28283493],[580.98,1.28168423],[580.99,2.66752015],[581.36,1.70088053],[581.38,1.70088053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432219330,[[579.87,2.53309133],[579.42,2.42995563]],[[580.97,1.28283493],[580.98,1.28168423],[580.99,2.66752015],[581.36,1.70088053],[581.38,1.70088053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432219331,[[579.87,2.53309133],[579.81,1.28832856],[579.67,1.28832856],[579.42,3.9759499],[579.26,2.63033747]],[[580.98,1.28168423],[580.99,2.66752015],[581.74,1.29050879],[582.04,1.29050879],[582.18,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432219530,[[579.87,2.53309133],[579.8,1.28832856],[579.66,1.28832856],[579.42,2.42995563],[579.4,1.54599427]],[[580.98,1.28168423],[580.99,2.66752015],[581.39,1.70164838],[581.75,1.29050879],[582.04,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432219733,[[579.87,2.53309133],[579.81,1.28832856],[579.67,1.28832856],[579.42,2.42995563],[579.41,1.54599427]],[[580.97,1.28337051],[580.98,1.28168423],[580.99,2.66752015],[581.36,1.70164838],[581.4,2.57013128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432219938,[[579.87,2.53309133],[579.86,1.28832856],[579.73,1.28832856],[579.49,1.54599427],[579.42,2.42995563]],[[580.98,1.28168423],[580.99,2.66752015],[581.37,1.70164838],[581.4,0.8684829],[581.41,1.70164838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432220137,[[579.87,2.53309133],[579.42,2.42995563]],[[580.98,1.28168423],[580.99,2.66752015],[581.37,1.70164838],[581.4,0.8684829],[581.41,1.70164838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432220138,[[579.9,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.55,1.54599427],[579.42,2.42995563]],[[580.97,1.2838533],[580.98,1.28168423],[580.99,2.66752015],[581.33,1.70164838],[581.36,1.70164838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432220337,[[579.9,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.55,1.54599427],[579.42,2.42995563]],[[580.98,1.28168423],[580.99,2.66752015],[581.33,1.70164838],[581.36,1.70164838],[583.41,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432220538,[[579.9,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.54,1.54599427],[579.42,2.42995563]],[[580.98,1.28168423],[580.99,2.66752015],[581.74,1.29050879],[582.01,1.29050879],[582.13,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432220735,[[579.9,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.54,1.54599427],[579.42,2.42995563]],[[580.98,1.28168423],[580.99,2.66752015],[581.34,1.70224682],[581.38,1.70224682],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432221040,[[579.9,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.54,1.54599427],[579.42,2.42995563]],[[580.99,2.66752015],[581.38,1.70224682],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432221041,[[579.9,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.54,1.54599427],[579.42,2.42995563]],[[580.99,2.66752015],[581.35,1.70224682],[581.38,1.70224682],[581.74,1.29050879],[583.06,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432221240,[[579.89,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.54,1.54599427],[579.42,2.42995563]],[[580.98,1.28441841],[580.99,2.66752015],[581.34,1.70224682],[581.37,1.70224682],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432221440,[[579.88,1.28832856],[579.87,2.53309133],[579.75,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.97,1.28443486],[580.99,2.66752015],[581.33,1.70224682],[581.37,1.70224682],[581.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432221642,[[579.89,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.99,2.66752015],[581.34,1.70224682],[581.35,1.70224682],[581.75,1.29050879],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432221840,[[579.88,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.98,1.28442352],[580.99,2.66752015],[581.34,1.70224682],[581.37,1.70224682],[581.75,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432222140,[[579.87,2.53309133],[579.76,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.98,1.28442352],[580.99,2.66752015],[581.34,1.70224682],[581.37,1.70224682],[581.75,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432222141,[[579.89,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.99,2.66752015],[581.34,1.70224682],[581.35,1.70224682],[581.75,1.29050879],[582.02,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432222441,[[579.89,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.98,1.2851184],[580.99,2.66752015],[581.33,1.70224682],[581.36,1.70224682],[581.75,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432222636,[[579.89,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.54,1.54599427],[579.42,2.42995563]],[[580.97,1.2851184],[580.99,2.66752015],[581.33,1.70224682],[581.36,1.70224682],[581.75,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432222837,[[579.87,3.82141989],[579.75,1.28832856],[579.52,1.54599427],[579.42,2.42995563],[579.38,2.63033747]],[[580.96,1.2851184],[580.99,2.66752015],[581.31,1.70224682],[581.34,1.70224682],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432223037,[[579.88,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.99,2.66752015],[581.75,1.29050879],[582.01,1.29050879],[582.14,1.29050879],[582.34,3.85540586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432223238,[[579.89,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.54,1.54599427],[579.42,2.42995563]],[[580.99,2.66752015],[581.76,1.29050879],[582.02,1.29050879],[582.14,1.29050879],[582.33,4.56012448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432223434,[[579.89,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.54,1.54599427],[579.42,2.42995563]],[[580.98,2.561503],[580.99,2.66752015],[581.31,1.70397284],[581.34,1.70397284],[581.76,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432223635,[[579.88,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.99,2.66752015],[581.31,1.70397284],[581.34,1.70397284],[581.76,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432223636,[[579.88,1.28832856],[579.87,2.53309133],[579.76,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.97,1.28513445],[580.99,2.66752015],[581.31,1.70397284],[581.34,1.70397284],[581.76,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432223838,[[579.87,2.53309133],[579.84,1.28832856],[579.72,1.28832856],[579.49,1.54599427],[579.42,2.42995563]],[[580.96,2.56157635],[580.99,2.66752015],[581.27,1.70397284],[581.3,1.70397284],[581.73,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432224039,[[579.87,2.53309133],[579.75,1.28832856],[579.62,1.28832856],[579.42,2.42995563],[579.38,1.54599427]],[[580.95,2.56157635],[580.99,2.66752015],[581.25,1.70397284],[581.29,1.70397284],[581.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432224234,[[579.87,2.53309133],[579.75,1.28832856],[579.62,1.28832856],[579.42,2.42995563],[579.37,1.54599427]],[[580.94,4.62046966],[580.99,2.66752015],[581.23,1.70397284],[581.27,1.70397284],[581.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432224437,[[579.87,2.53309133],[579.42,2.42995563]],[[580.94,4.62046966],[580.99,2.66752015],[581.23,1.70397284],[581.27,1.70397284],[581.72,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432224438,[[579.87,2.53309133],[579.73,1.28832856],[579.6,1.28832856],[579.42,2.42995563],[579.36,1.54599427]],[[580.93,4.62052381],[580.99,2.66752015],[581.22,1.70397284],[581.25,1.70397284],[581.7,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432224635,[[579.87,2.53309133],[579.42,2.42995563]],[[580.93,4.62052381],[580.99,2.66752015],[581.22,1.70397284],[581.25,1.70397284],[581.7,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432224636,[[579.87,2.53309133],[579.76,1.28832856],[579.63,1.28832856],[579.43,1.54599427],[579.42,2.42995563]],[[580.92,2.56157635],[580.99,2.66752015],[581.21,1.70397284],[581.24,1.70397284],[581.69,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432224839,[[579.87,2.53309133],[579.63,1.28832856],[579.43,1.54599427],[579.42,2.42995563]],[[580.92,2.56157635],[580.99,2.66752015],[581.21,1.70397284],[581.24,1.70397284],[581.69,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432224840,[[579.87,2.53309133],[579.79,1.28832856],[579.66,1.28832856],[579.43,1.54599427],[579.42,2.42995563]],[[580.91,2.56157635],[580.99,2.66752015],[581.2,1.70397284],[581.23,1.70397284],[581.69,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432225036,[[579.87,2.53309133],[579.76,1.28832856],[579.63,1.28832856],[579.42,2.42995563],[579.4,1.54599427]],[[580.9,2.56157635],[580.99,2.66752015],[581.17,1.70397284],[581.2,1.70397284],[581.65,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432225343,[[579.87,2.53309133],[579.75,1.28832856],[579.63,1.28832856],[579.42,2.42995563],[579.4,1.54599427]],[[580.89,2.56157635],[580.99,2.66752015],[581.15,1.70397284],[581.18,1.70397284],[581.65,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432225534,[[579.87,2.53309133],[579.78,1.28832856],[579.66,1.28832856],[579.44,1.54599427],[579.42,2.42995563]],[[580.88,2.56157635],[580.99,2.66752015],[581.15,1.70397284],[581.17,1.70397284],[581.64,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432225840,[[579.87,2.53309133],[579.79,1.28832856],[579.68,1.28832856],[579.46,1.54599427],[579.42,2.42995563]],[[580.87,2.56157635],[580.99,0.86844295],[581.13,1.70397284],[581.16,1.70397284],[581.62,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432226040,[[579.87,2.53309133],[579.82,1.28832856],[579.7,1.28832856],[579.48,1.54599427],[579.42,2.42995563]],[[580.86,2.56157635],[580.99,0.86844295],[581.16,1.70397284],[581.19,1.70397284],[581.65,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432226236,[[579.87,2.53309133],[579.82,1.28832856],[579.7,1.28832856],[579.48,1.54599427],[579.42,2.42995563]],[[580.85,2.56351431],[580.87,1.79905395],[581.16,1.70397284],[581.18,1.70397284],[581.65,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432226437,[[579.87,2.53309133],[579.85,1.28832856],[579.73,1.28832856],[579.52,1.54599427],[579.42,2.42995563]],[[580.84,1.28513445],[580.85,0.87545756],[580.87,1.79905395],[581.16,1.70397284],[581.19,1.70397284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432226636,[[579.87,2.53309133],[579.85,1.28832856],[579.73,1.28832856],[579.52,1.54599427],[579.42,2.42995563]],[[580.87,1.79905395],[581.91,1.29050879],[582.03,1.29050879],[582.24,1.54861055],[582.37,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432226839,[[579.87,2.53309133],[579.85,1.28832856],[579.74,1.28832856],[579.53,1.54599427],[579.42,2.42995563]],[[580.86,2.56624017],[580.87,1.79905395],[581.16,1.70766783],[581.19,1.70766783],[581.91,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432227046,[[579.87,2.53309133],[579.85,1.28832856],[579.74,1.28832856],[579.52,1.54599427],[579.42,2.42995563]],[[580.85,2.56624251],[580.86,0.84645921],[580.87,1.79905395],[581.16,1.70766783],[581.19,1.70766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432227339,[[579.87,2.53309133],[579.85,1.28832856],[579.73,1.28832856],[579.52,1.54599427],[579.42,2.42995563]],[[580.84,2.56624251],[580.86,0.84645921],[580.87,1.79905395],[581.15,1.70766783],[581.18,1.70766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432227537,[[579.87,3.82141989],[579.76,1.28832856],[579.56,1.54599427],[579.43,2.63033747],[579.42,2.42995563]],[[580.83,1.28787848],[580.86,0.84645921],[580.87,1.79905395],[581.14,1.70766783],[581.17,1.70766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432227736,[[579.87,3.82141989],[579.76,1.28832856],[579.56,1.54599427],[579.43,2.63033747],[579.42,2.42995563]],[[580.82,1.28787848],[580.86,0.84645921],[580.87,1.79905395],[581.14,1.70766783],[581.17,1.70766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432227935,[[579.87,3.82141989],[579.76,1.28832856],[579.56,1.54599427],[579.43,2.63033747],[579.42,2.42995563]],[[580.86,0.84645921],[580.87,1.79905395],[581.14,1.70766783],[581.17,1.70766783],[581.98,3.86490375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432228139,[[579.87,3.82141989],[579.76,1.28832856],[579.56,1.54599427],[579.43,2.63033747],[579.42,2.42995563]],[[580.85,2.56708465],[580.87,1.79905395],[581.13,1.70766783],[581.17,1.70766783],[581.97,3.86627817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432228339,[[579.87,3.82141989],[579.76,1.28832856],[579.55,1.54599427],[579.43,2.63033747],[579.42,2.42995563]],[[580.84,2.56708465],[580.85,0.86485065],[580.87,1.79905395],[581.13,1.70766783],[581.15,1.70766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432228542,[[579.88,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.57,1.54599427],[579.44,2.63033747]],[[580.83,2.56708465],[580.87,1.79905395],[581.11,1.70766783],[581.14,1.70766783],[581.87,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432228740,[[579.88,1.28832856],[579.87,2.53309133],[579.78,1.28832856],[579.58,1.54599427],[579.45,2.63033747]],[[580.82,1.28830125],[580.83,0.8585674],[580.87,1.79905395],[581.11,1.70766783],[581.14,1.70766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432228943,[[579.88,1.28832856],[579.87,2.53309133],[579.78,1.28832856],[579.58,1.54599427],[579.45,2.63033747]],[[580.81,1.28830125],[580.87,1.79905395],[581.11,1.70766783],[581.14,1.70766783],[581.96,7.704078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432229144,[[579.89,1.28832856],[579.87,2.53309133],[579.78,1.28832856],[579.58,1.54599427],[579.46,2.63033747]],[[580.87,1.79905395],[581.14,1.70766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432229145,[[579.89,1.28832856],[579.87,2.53309133],[579.78,1.28832856],[579.58,1.54599427],[579.46,2.63033747]],[[580.8,1.28830125],[580.87,2.67182322],[581.12,1.70766783],[581.14,1.70766783],[583.75,1.91720427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432229346,[[579.89,1.28832856],[579.87,2.53309133],[579.78,1.28832856],[579.58,1.54599427],[579.46,2.63033747]],[[580.87,2.67182322],[581.11,1.70766783],[581.14,1.70766783],[581.96,3.8379612],[583.72,3.76398397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432229644,[[579.88,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.58,1.54599427],[579.45,2.63033747]],[[580.86,2.56814671],[580.87,2.67182322],[581.1,1.70766783],[581.13,1.70766783],[581.95,3.83903497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432229944,[[579.89,1.28832856],[579.87,2.53309133],[579.78,1.28832856],[579.58,1.54599427],[579.46,2.63033747]],[[580.85,2.56814671],[580.87,2.67182322],[581.1,1.70766783],[581.13,1.70766783],[583.7,1.91720427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432230146,[[579.88,1.28832856],[579.87,2.53309133],[579.78,1.28832856],[579.58,1.54599427],[579.46,2.63033747]],[[580.87,2.67182322],[581.62,1.29050879],[581.85,1.29050879],[581.96,8.99715363],[582.15,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432230338,[[579.88,1.28832856],[579.87,2.53309133],[579.77,1.28832856],[579.58,1.54599427],[579.46,2.63033747]],[[580.86,2.56934658],[580.87,2.67182322],[581.11,1.7097453],[581.61,1.29050879],[581.85,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432230645,[[579.87,2.53309133]],[[580.87,2.67182322],[581.11,1.7097453],[581.61,1.29050879],[581.85,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432230646,[[579.87,3.82141989],[579.76,1.28832856],[579.56,1.54599427],[579.44,2.63033747],[579.26,2.63033747]],[[580.85,4.63244458],[580.87,2.67182322],[581.07,1.70974531],[581.1,1.7097453],[581.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432230838,[[579.87,3.82141989],[579.77,1.28832856],[579.57,1.54599427],[579.44,2.63033747],[579.25,2.63033747]],[[580.84,2.56934658],[580.87,2.67182322],[581.08,1.70974531],[581.1,1.7097453],[581.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432231145,[[579.88,2.49832856],[579.87,2.53309133],[579.77,1.28832856],[579.57,1.54599427],[579.45,2.63033747]],[[580.83,2.56934658],[580.87,2.67182322],[581.08,1.70974531],[581.1,1.7097453],[581.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432231345,[[579.88,2.49832856],[579.87,2.53309133],[579.77,1.28832856],[579.57,1.54599427],[579.45,2.63033747]],[[580.82,2.56934658],[580.87,2.67182322],[581.07,1.70974531],[581.1,1.7097453],[581.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432231542,[[579.88,1.21],[579.87,3.82141989],[579.76,1.28832856],[579.57,1.54599427],[579.44,2.63033747]],[[580.81,2.56934658],[580.87,2.67182322],[581.07,1.70974531],[581.1,1.7097453],[581.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432231746,[[579.88,2.49832856],[579.87,2.53309133],[579.77,1.28832856],[579.57,1.54599427],[579.45,2.63033747]],[[580.8,2.56934658],[580.87,2.67182322],[581.07,1.70974531],[581.1,1.7097453],[581.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432231939,[[579.88,1.21],[579.87,3.82141989],[579.77,1.28832856],[579.57,1.54599427],[579.45,2.63033747]],[[580.79,2.56934658],[580.87,2.67182322],[581.07,1.70974531],[581.09,1.7097453],[581.61,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432232139,[[579.88,1.21],[579.87,2.53309133],[579.86,1.28832856],[579.75,1.28832856],[579.56,1.54599427]],[[580.78,2.56934658],[580.87,2.67182322],[581.07,1.70974531],[581.09,1.7097453],[581.59,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432232447,[[579.88,1.21],[579.87,1.662],[579.63,1.28832856],[579.5,1.28832856],[579.27,1.54599427]],[[580.77,6.68289763],[580.87,2.67182322],[581.01,1.70974531],[581.04,1.7097453],[581.58,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432232645,[[579.88,1.21],[579.87,1.662],[579.86,0.86715105],[579.62,1.28832856],[579.49,1.28832856]],[[580.76,6.68289763],[580.87,2.67182322],[581.01,1.70974531],[581.04,1.7097453],[581.58,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432232838,[[579.88,1.21],[579.87,1.662],[579.59,1.28832856],[579.46,1.28832856],[579.22,1.54599427]],[[580.75,6.68289763],[580.87,2.67182322],[580.98,1.70974531],[581.01,1.7097453],[581.55,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432233146,[[579.88,1.21],[579.87,1.662],[579.84,0.8685283],[579.62,1.28832856],[579.49,1.28832856]],[[580.74,6.68289763],[580.87,2.67182322],[580.93,1.70974531],[580.96,1.7097453],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432233445,[[579.88,1.21],[579.87,1.662],[579.84,0.8685283],[579.62,1.28832856],[579.49,1.28832856]],[[580.73,6.68289763],[580.87,2.67182322],[580.93,1.70974531],[580.96,1.7097453],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432233644,[[579.88,1.21],[579.87,1.662],[579.84,0.8685283],[579.49,1.28832856]],[[580.73,6.68289763],[580.87,2.67182322],[580.93,1.70974531],[580.96,1.7097453],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432233645,[[579.88,1.21],[579.87,1.662],[579.84,0.8685283],[579.61,1.28832856],[579.48,1.28832856]],[[580.72,3.32909872],[580.87,2.67182322],[580.96,1.7097453],[581.5,1.29050879],[583.51,4.55251003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432233843,[[579.88,1.21],[579.87,1.662],[579.84,0.8685283],[579.61,1.28832856],[579.48,1.28832856]],[[580.71,6.68462386],[580.87,2.67182322],[580.92,1.71138101],[580.95,1.7097453],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432234046,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.84,0.8685283],[579.6,1.28832856]],[[580.7,6.68462386],[580.87,2.67182322],[580.92,1.71138101],[580.95,1.7097453],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432234248,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.84,0.8685283],[579.6,1.28832856]],[[580.69,6.68462386],[580.87,2.67182322],[580.91,1.71138101],[580.94,1.7097453],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432234442,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.6,1.28832856]],[[580.69,6.68462386],[580.87,2.67182322],[580.91,1.71138101],[580.94,1.7097453],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432234443,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.5,1.28832856],[579.37,1.28832856]],[[580.68,6.68462386],[580.87,4.38320423],[580.9,1.7097453],[581.46,1.29050879],[581.74,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432234641,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.5,1.28832856],[579.37,1.28832856]],[[580.87,4.38320423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432234642,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.5,1.28832856]],[[580.67,6.68462386],[580.87,2.67182322],[580.88,1.71138101],[580.91,1.7097453],[581.47,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432234845,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.49,1.28832856]],[[580.87,2.67182322],[581.47,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432234846,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.49,1.28832856]],[[580.66,6.68462386],[580.87,4.38320423],[580.9,1.7097453],[581.47,1.29050879],[582.83,4.55197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432235046,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.48,1.28832856]],[[580.65,6.68462386],[580.87,2.67182322],[580.88,1.71138101],[580.91,1.7097453],[581.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432235246,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.48,1.28832856]],[[580.64,6.68462386],[580.87,4.38320423],[580.9,1.7097453],[581.48,1.29050879],[582.5,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432235448,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.49,1.28832856]],[[580.63,6.68462386],[580.87,2.67182322],[580.88,1.71138101],[580.91,1.7097453],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432235749,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.49,1.28832856]],[[580.62,4.63543547],[580.87,2.67182322],[580.88,1.71138101],[580.91,1.7097453],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432235950,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.48,1.28832856]],[[580.61,4.63543547],[580.87,2.67182322],[580.88,1.71138101],[580.91,1.7097453],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432236149,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.49,1.28832856]],[[580.6,4.63543547],[580.87,2.58415028],[580.9,1.7097453],[581.49,1.29050879],[583.99,2.8752344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432236448,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.49,1.28832856]],[[580.59,4.63543547],[580.7,1.79948032],[580.87,2.58415028],[580.9,1.7097453],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432236648,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908]],[[580.7,1.79948032],[580.87,2.58415028],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432236649,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.48,1.28832856]],[[580.58,2.57049692],[580.7,1.79948032],[580.87,0.87276927],[580.88,1.71138101],[580.91,1.7097453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432236849,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.48,1.28832856]],[[580.57,2.57049692],[580.7,1.79948032],[580.87,0.87276927],[580.88,1.71138101],[580.91,1.7097453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432237149,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.48,1.28832856]],[[580.56,2.57049692],[580.57,0.877352],[580.7,1.79948032],[580.87,2.58415028],[580.9,1.7097453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432237444,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.47,1.28832856]],[[580.55,2.57049692],[580.57,0.877352],[580.7,1.79948032],[580.85,1.71138101],[580.87,0.87276927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432237648,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908]],[[580.55,2.57049692],[580.57,0.877352],[580.7,1.79948032],[580.85,1.71138101],[580.87,0.87276927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432237649,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.45,1.28832856]],[[580.54,2.57049692],[580.7,1.79948032],[580.85,1.71138101],[580.87,0.87276927],[580.88,1.7097453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432237849,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.45,1.28832856]],[[580.53,2.57049692],[580.55,0.8751132],[580.7,1.79948032],[580.85,1.71138101],[580.87,0.87276927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432238055,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.45,1.28832856]],[[580.52,2.57049692],[580.55,0.8751132],[580.7,1.79948032],[580.85,1.71138101],[580.87,0.87276927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432238247,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.45,1.28832856]],[[580.51,2.57049692],[580.7,1.79948032],[580.85,1.71138101],[580.87,0.87276927],[580.88,1.7097453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432238446,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.45,1.28832856]],[[580.5,2.57049692],[580.51,0.85358626],[580.7,1.79948032],[580.85,1.71138101],[580.87,0.87276927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432238644,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.44,1.28832856]],[[580.49,1.29058659],[580.51,0.85358626],[580.7,1.79948032],[580.84,1.71138101],[580.87,0.87276927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432238847,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.83,0.88098908],[579.44,1.28832856]],[[580.48,1.29058659],[580.7,1.79948032],[580.85,1.71138101],[580.87,0.87276927],[582.3,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432239049,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.44,1.28832856],[579.08,1.54599427]],[[580.47,1.29058659],[580.48,0.8729605],[580.7,1.79948032],[580.85,1.71138101],[580.87,0.87276927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432239249,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,3.71828419]],[[580.46,1.29164742],[580.7,1.79948032],[580.84,1.71138101],[580.87,2.58251457],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432239447,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,2.42995563]],[[580.45,1.29164742],[580.46,0.87192721],[580.7,1.79948032],[580.81,1.71138101],[580.84,1.7097453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432239652,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,2.42995563]],[[580.44,1.29164742],[580.46,0.87192721],[580.7,1.79948032],[580.82,1.71138101],[580.85,1.7097453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432239848,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,2.42995563]],[[580.43,1.29164742],[580.46,0.87192721],[580.7,1.79948032],[580.82,1.71138101],[580.85,1.7097453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432240044,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,2.42995563]],[[580.7,1.79948032],[580.83,1.71138101],[580.86,1.7097453],[581.5,1.29050879],[581.79,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432240245,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,2.42995563]],[[580.69,6.69249589],[580.7,1.79948032],[580.82,1.71138101],[580.86,1.7097453],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432240450,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,2.42995563]],[[580.68,6.69249589],[580.7,1.79948032],[580.82,1.71138101],[580.85,1.7097453],[581.49,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432240645,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,2.42995563]],[[580.7,1.79948032],[581.49,1.29050879],[584.42,5.26957757],[584.7,7.52796795],[585.79,3.81618973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432240844,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,0.84795563]],[[580.69,1.28221625],[580.7,1.79948032],[580.85,1.71297651],[581.49,1.29050879],[582.14,0.73362425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432241153,[[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842],[579.42,0.84795563]],[[580.68,6.6923237],[580.7,1.79948032],[580.81,1.71297651],[580.84,1.71297651],[581.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432241348,[[579.9,1.272],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.67,6.6923237],[580.7,1.79948032],[580.81,1.71297651],[580.85,1.71297651],[581.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432241552,[[579.9,1.272],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.66,6.6923237],[580.7,1.79948032],[580.82,1.71297651],[580.85,1.71297651],[581.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432241754,[[579.9,1.272],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.65,6.6923237],[580.7,1.79948032],[580.82,1.71297651],[580.85,1.71297651],[581.48,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432242052,[[579.9,1.272],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.7,1.79948032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432242053,[[579.9,1.272],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.64,6.6923237],[580.7,1.79948032],[580.87,2.58574578],[580.9,1.71297651],[581.5,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432242252,[[579.9,1.272],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.63,6.6923237],[580.7,1.79948032],[580.85,1.71297651],[580.87,0.87276927],[580.88,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432242452,[[579.9,1.272],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.62,2.57397065],[580.87,0.87276927],[580.89,1.71297651],[580.92,1.71297651],[581.53,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432242648,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.61,2.57397065],[580.83,1.79925548],[580.87,0.87276927],[580.89,1.71297651],[580.92,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432242948,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.6,1.29128548],[580.83,1.79925548],[580.87,0.87276927],[580.94,1.71297651],[580.97,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432243150,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.83,1.79925548],[580.87,0.87276927],[580.97,1.71297651],[581.0,1.71297651],[581.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432243348,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.82,6.6895591],[580.83,1.79925548],[580.87,0.87276927],[580.97,1.71297651],[581.0,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432243547,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.87,0.87276927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432243548,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.81,6.6895591],[580.87,0.87276927],[580.98,1.71297651],[581.01,1.71297651],[581.6,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432243745,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.87,0.87276927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432243746,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.8,4.63881848],[580.87,0.87276927],[581.04,1.71297651],[581.07,1.71297651],[581.66,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432243947,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.79,2.57290734],[580.93,1.79896094],[581.06,1.71297651],[581.08,1.71297651],[581.68,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432244152,[[579.9,2.411],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.77,0.84092842]],[[580.78,2.57290734],[580.93,1.79896094],[581.06,1.71297651],[581.07,0.83995036],[581.09,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432244347,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.8,1.28832856]],[[580.93,1.79896094],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432244348,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.8,1.28832856]],[[580.77,2.57290734],[580.93,1.79896094],[581.05,1.71297651],[581.07,0.83995036],[581.08,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432244549,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.8,1.28832856]],[[580.76,2.57290734],[580.77,0.84976327],[580.93,1.79896094],[581.06,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432244754,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662]],[[580.76,2.57290734],[580.77,0.84976327],[580.93,1.79896094],[581.06,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432244755,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.78,1.28832856]],[[580.75,2.57290734],[580.77,0.84976327],[580.93,1.79896094],[581.04,1.71297651],[581.07,2.55292687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432244952,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.8,1.28832856]],[[580.74,2.57290734],[580.77,0.84976327],[580.93,1.79896094],[581.03,1.71297651],[581.06,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432245156,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.8,1.28832856]],[[580.73,1.29119446],[580.93,1.79896094],[581.03,1.71297651],[581.06,1.71297651],[583.54,1.91595762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432245450,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.82,1.28832856]],[[580.72,1.29119446],[580.73,0.87971846],[580.93,1.79896094],[581.05,1.71297651],[581.07,2.55292687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432245656,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.81,1.28832856]],[[580.93,1.79896094],[581.05,1.71297651],[581.07,2.55292687],[581.66,1.29050879],[581.9,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432245852,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.82,1.28832856]],[[580.92,6.68880849],[580.93,1.79896094],[581.05,1.71297651],[581.07,0.83995036],[581.08,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432246052,[[579.9,3.062],[579.89,1.058],[579.88,1.21],[579.87,1.662],[579.81,1.28832856]],[[580.91,6.68880849],[580.93,1.79896094],[581.05,1.71297651],[581.07,2.55292687],[582.34,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432246249,[[579.9,3.062],[579.88,1.21],[579.87,1.662],[579.81,1.28832856],[579.5,1.54599427]],[[580.9,6.68880849],[580.93,1.79896094],[581.05,1.71297651],[581.07,0.83995036],[581.08,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432246453,[[579.9,3.062],[579.88,1.21],[579.87,1.662],[579.82,1.28832856],[579.71,1.28832856]],[[580.89,6.68880849],[580.93,1.79896094],[581.05,1.71297651],[581.07,0.83995036],[581.08,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432246654,[[579.9,3.062],[579.88,1.21],[579.81,1.28832856],[579.7,1.28832856],[579.49,1.54599427]],[[580.88,6.68880849],[580.93,1.79896094],[581.05,1.71297651],[581.07,2.55292687],[582.22,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432246854,[[579.9,3.062],[579.88,1.21],[579.81,1.28832856],[579.7,1.28832856],[579.49,1.54599427]],[[580.87,6.68880849],[580.93,1.79896094],[581.05,1.71297651],[581.07,2.55292687],[582.22,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432247050,[[579.9,3.062],[579.88,1.21],[579.81,1.28832856],[579.7,1.28832856],[579.49,1.54599427]],[[580.86,6.68880849],[580.93,1.79896094],[581.05,1.71297651],[581.07,2.55292687],[582.22,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432247357,[[579.9,3.062],[579.88,1.21],[579.76,1.28832856],[579.65,1.28832856],[579.45,1.54599427]],[[580.85,6.68880849],[580.93,1.79896094],[581.01,1.71297651],[581.03,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432247657,[[579.9,3.062],[579.88,1.21],[579.76,1.28832856],[579.65,1.28832856],[579.44,1.54599427]],[[580.84,6.68880849],[580.93,1.79896094],[581.0,1.71297651],[581.03,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432247856,[[579.9,3.062],[579.88,1.21],[579.75,1.28832856],[579.64,1.28832856],[579.43,1.54599427]],[[580.83,6.68880849],[580.93,1.79896094],[580.99,1.71297651],[581.02,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432248055,[[579.9,4.12],[579.88,1.21],[579.76,1.28832856],[579.65,1.28832856]],[[580.93,1.79896094],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432248056,[[579.9,4.12],[579.88,1.21],[579.76,1.28832856],[579.65,1.28832856],[579.45,1.54599427]],[[580.82,6.68880849],[580.93,1.79896094],[581.0,1.71297651],[581.01,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432248260,[[579.9,5.769],[579.88,1.21],[579.78,1.28832856],[579.67,1.28832856],[579.46,1.54599427]],[[580.81,6.68880849],[580.93,1.79896094],[581.0,1.71297651],[581.02,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432248458,[[579.9,5.769],[579.88,1.21],[579.79,1.28832856],[579.68,1.28832856],[579.47,1.54599427]],[[580.8,6.68880849],[580.93,1.79896094],[581.0,1.71297651],[581.03,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432248657,[[579.9,5.769],[579.88,1.21],[579.81,1.28832856],[579.7,1.28832856],[579.49,1.54599427]],[[580.79,4.63834413],[580.93,1.79896094],[581.03,1.71297651],[581.06,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432248859,[[579.9,5.769],[579.88,1.21],[579.82,1.28832856],[579.71,1.28832856],[579.5,1.54599427]],[[580.78,2.57261865],[580.93,1.79896094],[581.04,1.71297651],[581.06,1.71297651],[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432249159,[[579.9,5.769],[579.89,1.28832856],[579.88,1.21],[579.78,1.28832856],[579.59,1.54599427]],[[581.07,0.83995036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432249160,[[579.9,5.769],[579.89,1.28832856],[579.88,1.21],[579.78,1.28832856],[579.59,1.54599427]],[[580.77,1.29107843],[581.07,0.83995036],[581.08,1.71297651],[581.1,1.71297651],[581.68,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432249461,[[579.92,1.28832856],[579.9,5.769],[579.88,1.21],[579.82,1.28832856],[579.63,1.54599427]],[[581.01,1.7988602],[581.07,0.87595393],[581.1,1.71297651],[581.13,1.71297651],[581.66,0.85460809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432249660,[[579.9,5.769],[579.89,1.28832856],[579.88,1.21],[579.77,2.12925698],[579.55,1.54599427]],[[581.0,6.68797446],[581.21,1.71297651],[581.24,1.71297651],[581.66,0.85460809],[581.83,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432249855,[[579.91,1.28832856],[579.9,5.769],[579.88,1.21],[579.78,1.28832856],[579.77,0.84092842]],[[580.99,4.63776651],[581.14,1.79866651],[581.26,1.71297651],[581.28,1.71297651],[581.89,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432250060,[[579.91,1.28832856],[579.9,5.769],[579.88,1.21],[579.78,1.28832856],[579.77,0.84092842]],[[580.98,2.57229786],[580.99,4.63776651],[581.14,1.79866651],[581.26,1.71297651],[581.89,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432250061,[[579.91,1.28832856],[579.9,5.769],[579.88,1.21],[579.78,1.28832856],[579.77,0.84092842]],[[580.98,2.57229786],[580.99,0.85222359],[581.14,1.79866651],[581.26,1.71297651],[581.29,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432250261,[[579.92,1.28832856],[579.9,5.769],[579.88,1.21],[579.8,1.28832856],[579.77,0.84092842]],[[580.97,2.57229786],[581.14,1.79866651],[581.26,1.71297651],[581.29,1.71297651],[581.88,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432250555,[[579.91,1.28832856],[579.9,5.769],[579.88,1.21],[579.79,1.28832856],[579.77,0.84092842]],[[580.96,2.57229786],[581.14,2.66620826],[581.28,1.71297651],[581.31,1.71297651],[581.88,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432250762,[[579.92,1.28832856],[579.9,5.769],[579.88,1.21],[579.8,1.28832856],[579.77,0.84092842]],[[580.95,2.57182134],[581.14,2.66620826],[581.27,1.71297651],[581.3,1.71297651],[581.91,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432251065,[[579.92,1.28832856],[579.9,5.769],[579.88,1.21],[579.8,1.28832856],[579.77,0.84092842]],[[581.14,2.66620826],[581.3,1.71297651],[581.91,1.29050879],[583.57,2.63478878],[583.92,2.63478878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432251356,[[579.96,1.28832856],[579.9,5.769],[579.88,1.21],[579.83,1.28832856],[579.77,0.84092842]],[[581.14,2.66620826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432251357,[[579.96,1.28832856],[579.9,5.769],[579.88,1.21],[579.83,1.28832856],[579.77,0.84092842]],[[580.94,1.29045247],[581.13,3.3301795],[581.14,0.86754175],[581.2,1.79841863],[581.27,1.7109665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432251555,[[579.9,5.769],[579.88,1.21],[579.83,1.28832856],[579.77,0.84092842]],[[581.2,1.79841863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432251556,[[579.95,1.28832856],[579.9,5.769],[579.88,1.21],[579.83,1.28832856],[579.77,0.84092842]],[[581.2,1.79841863],[581.32,1.7109665],[581.35,1.71297651],[581.95,1.29050879],[582.22,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432251755,[[579.96,1.28832856],[579.9,5.769],[579.88,1.21],[579.84,1.28832856],[579.77,0.84092842]],[[581.19,6.68327634],[581.2,1.79841863],[581.33,1.7109665],[581.36,1.71297651],[581.72,0.84146645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432252063,[[579.96,1.28832856],[579.9,5.769],[579.88,1.21],[579.84,1.28832856],[579.77,0.84092842]],[[581.18,6.68327634],[581.2,1.79841863],[581.33,1.7109665],[581.36,1.71297651],[581.72,0.84146645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432252258,[[579.97,1.28832856],[579.9,5.769],[579.88,1.21],[579.85,1.28832856],[579.77,0.84092842]],[[581.17,6.68327634],[581.19,0.87434027],[581.2,1.79841863],[581.34,1.7109665],[581.38,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432252562,[[579.96,1.28832856],[579.9,5.769],[579.88,1.21],[579.84,1.28832856],[579.77,0.84092842]],[[581.16,6.68327634],[581.19,0.87434027],[581.2,1.79841863],[581.35,1.7109665],[581.38,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432252760,[[579.98,1.28832856],[579.9,5.769],[579.88,1.21],[579.86,1.28832856],[579.77,0.84092842]],[[581.15,6.68327634],[581.2,1.79841863],[581.35,1.7109665],[581.37,1.71297651],[581.97,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432252960,[[579.96,1.28832856],[579.9,5.769],[579.88,1.21],[579.83,1.28832856],[579.77,0.84092842]],[[581.14,6.68327634],[581.15,0.85551922],[581.2,1.79841863],[581.36,1.7109665],[581.39,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432253156,[[580.0,1.28832856],[579.9,5.769],[579.88,2.49832856],[579.77,0.84092842],[579.63,1.54599427]],[[581.13,2.5704909],[581.15,0.85551922],[581.41,1.7109665],[581.44,1.71297651],[582.04,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432253360,[[580.02,1.28832856],[579.9,5.769],[579.89,1.28832856],[579.88,1.21],[579.77,0.84092842]],[[581.12,2.5704909],[581.3,1.79806243],[581.42,1.7109665],[581.45,1.71297651],[582.06,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432253556,[[580.01,1.28832856],[579.9,5.769],[579.89,1.28832856],[579.88,1.21],[579.77,0.84092842]],[[581.11,2.5704909],[581.12,0.87676955],[581.3,1.79806243],[581.43,1.7109665],[581.46,1.71297651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432253761,[[580.01,1.28832856],[579.9,5.769],[579.89,1.28832856],[579.88,1.21],[579.77,0.84092842]],[[581.1,1.29001265],[581.3,1.79806243],[581.43,1.7109665],[581.46,1.71297651],[582.46,3.83821965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432253962,[[580.02,1.28832856],[579.9,5.769],[579.89,1.28832856],[579.88,1.21],[579.77,0.84092842]],[[581.09,1.29001265],[581.3,2.67044426],[581.43,1.7109665],[581.46,1.71297651],[582.45,7.7049892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432254159,[[580.03,1.28832856],[579.9,7.05732856],[579.77,0.84092842],[579.68,1.54599427],[579.54,2.63033747]],[[581.3,2.67044426],[581.44,1.7109665],[581.47,1.71297651],[582.1,1.29050879],[582.36,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432254362,[[580.05,1.28832856],[579.93,1.28832856],[579.9,5.769],[579.77,0.84092842],[579.7,1.54599427]],[[581.29,6.67699436],[581.3,0.87238183],[581.5,1.7109665],[581.53,1.71297651],[582.16,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432254558,[[579.99,1.28832856],[579.9,5.769],[579.86,1.28832856],[579.77,0.84092842],[579.63,1.54599427]],[[581.28,2.04685835],[581.29,1.79793857],[581.3,0.87238183],[581.51,1.70867948],[582.15,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432254856,[[579.93,1.28832856],[579.9,5.769],[579.81,1.28832856],[579.77,0.84092842],[579.58,1.54599427]],[[581.27,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.41,1.70867948],[581.49,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432255156,[[579.93,1.28832856],[579.9,5.769],[579.81,1.28832856],[579.77,0.84092842],[579.58,1.54599427]],[[581.26,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.41,1.70867948],[581.44,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432255462,[[579.91,1.28832856],[579.9,5.769],[579.79,1.28832856],[579.77,0.84092842],[579.56,1.54599427]],[[581.29,1.79793857],[581.3,0.87238183],[581.41,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432255463,[[579.91,1.28832856],[579.9,5.769],[579.79,1.28832856],[579.77,0.84092842],[579.56,1.54599427]],[[581.25,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.41,1.70867948],[581.43,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432255663,[[579.9,7.05732856],[579.78,1.28832856],[579.77,0.84092842],[579.55,1.54599427],[579.42,0.84795563]],[[581.24,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.4,1.70867948],[581.43,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432255863,[[579.9,8.43632856],[579.77,2.12925698],[579.55,1.54599427],[579.42,0.84795563],[578.87,1.48974726]],[[581.23,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.4,1.70867948],[581.43,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432256164,[[579.91,1.28832856],[579.9,7.148],[579.79,1.28832856],[579.77,0.84092842],[579.56,1.54599427]],[[581.22,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.42,1.70867948],[581.44,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432256363,[[579.9,8.43632856],[579.78,1.28832856],[579.77,0.84092842],[579.55,1.54599427],[579.42,0.84795563]],[[581.21,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.4,1.70867948],[581.43,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432256565,[[579.9,7.148],[579.88,1.28832856],[579.77,0.84092842],[579.75,1.28832856],[579.52,1.54599427]],[[581.2,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70867948],[581.42,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432256767,[[579.9,7.148],[579.77,0.84092842],[579.75,1.28832856],[579.52,1.54599427]],[[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70867948],[581.42,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432256768,[[579.9,7.148],[579.87,1.28832856],[579.77,0.84092842],[579.75,1.28832856],[579.52,1.54599427]],[[581.19,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70867948],[581.42,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432256960,[[579.9,7.148],[579.87,1.28832856],[579.77,0.84092842],[579.75,1.28832856],[579.52,1.54599427]],[[581.18,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70867948],[581.42,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432257264,[[579.9,7.148],[579.87,1.28832856],[579.77,0.84092842],[579.75,1.28832856],[579.52,1.54599427]],[[581.17,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70867948],[581.42,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432257465,[[579.9,7.148],[579.86,1.28832856],[579.77,0.84092842],[579.73,1.28832856],[579.5,1.54599427]],[[581.16,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70867948],[581.42,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432257658,[[579.9,7.148],[579.77,0.84092842],[579.5,1.54599427]],[[581.16,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70867948],[581.42,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432257659,[[579.9,7.148],[579.85,1.28832856],[579.77,0.84092842],[579.72,1.28832856],[579.5,1.54599427]],[[581.15,6.67706352],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70867948],[581.41,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432257864,[[579.9,7.148],[579.85,1.28832856],[579.77,0.84092842],[579.73,1.28832856],[579.5,1.54599427]],[[581.14,4.63020517],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70867948],[581.42,1.70867948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432258066,[[579.9,7.148],[579.86,1.28832856],[579.77,0.84092842],[579.73,1.28832856],[579.5,1.54599427]],[[581.29,1.79793857],[581.3,0.87238183],[581.42,1.70675388],[586.29,1.9093795],[588.25,5.74766643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432258365,[[579.9,7.148],[579.86,1.28832856],[579.77,0.84092842],[579.73,1.28832856],[579.5,1.54599427]],[[581.28,6.6692341],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.70675388],[581.42,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432258566,[[579.9,7.148],[579.84,1.28832856],[579.77,0.84092842],[579.71,1.28832856],[579.49,1.54599427]],[[581.27,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.706338],[581.42,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432258763,[[579.9,7.148],[579.85,1.28832856],[579.77,0.84092842],[579.72,1.28832856],[579.49,1.54599427]],[[581.26,3.34622585],[581.27,3.32219547],[581.29,1.79793857],[581.3,0.87238183],[581.4,1.706338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432259068,[[579.9,7.148],[579.86,1.28832856],[579.77,0.84092842],[579.73,1.28832856],[579.5,1.54599427]],[[581.25,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.41,1.706338],[581.44,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432259364,[[579.9,7.148],[579.86,1.28832856],[579.77,0.84092842],[579.73,1.28832856],[579.5,1.54599427]],[[581.29,1.79793857],[581.3,0.87238183],[581.41,1.706338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432259365,[[579.9,7.148],[579.86,1.28832856],[579.77,0.84092842],[579.73,1.28832856],[579.5,1.54599427]],[[581.24,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.41,1.706338],[581.43,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432259564,[[579.9,7.148],[579.85,1.28832856],[579.77,0.84092842],[579.72,1.28832856],[579.49,1.54599427]],[[581.23,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.4,1.706338],[581.43,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432259771,[[579.9,7.148],[579.84,1.28832856],[579.77,0.84092842],[579.72,1.28832856],[579.5,1.54599427]],[[581.22,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.4,1.706338],[581.42,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432259959,[[579.9,7.148],[579.85,1.28832856],[579.77,0.84092842],[579.73,1.28832856],[579.5,1.54599427]],[[581.21,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.4,1.706338],[581.43,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432260268,[[579.9,7.148],[579.85,1.28832856],[579.77,0.84092842],[579.73,1.28832856]],[[581.29,1.79793857],[581.3,0.87238183],[581.43,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432260269,[[579.9,7.148],[579.85,1.28832856],[579.77,0.84092842],[579.73,1.28832856],[579.51,1.54599427]],[[581.2,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.41,1.706338],[581.43,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432260569,[[579.9,7.148],[579.77,0.84092842]],[[581.2,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.41,1.706338],[581.43,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432260570,[[579.9,7.148],[579.83,1.28832856],[579.77,0.84092842],[579.71,1.28832856],[579.48,1.54599427]],[[581.19,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.41,1.706338],[581.43,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432260767,[[579.9,7.148],[579.83,1.28832856],[579.77,0.84092842],[579.71,1.28832856],[579.48,1.54599427]],[[581.18,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.41,1.706338],[581.43,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432260968,[[579.9,7.148],[579.82,1.28832856],[579.77,0.84092842],[579.7,1.28832856],[579.48,1.54599427]],[[581.17,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.4,1.706338],[581.43,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432261264,[[579.9,7.148],[579.82,1.28832856],[579.77,0.84092842],[579.7,1.28832856],[579.48,1.54599427]],[[581.16,6.66842132],[581.29,1.79793857],[581.3,0.87238183],[581.4,1.706338],[581.42,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432261467,[[579.9,7.148],[579.81,1.28832856],[579.77,0.84092842],[579.69,1.28832856],[579.47,1.54599427]],[[581.15,4.6240324],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.706338],[581.42,1.70675388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432261663,[[579.9,7.148],[579.8,1.28832856],[579.77,0.84092842],[579.68,1.28832856],[579.46,1.54599427]],[[581.29,1.79793857],[581.3,0.87238183],[582.19,1.29050879],[582.45,1.29050879],[582.8,1.54861055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432261968,[[579.9,7.148],[579.8,1.28832856],[579.77,0.84092842],[579.68,1.28832856],[579.46,1.54599427]],[[581.14,1.2860619],[581.28,5.37674175],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432262169,[[579.9,7.148],[579.8,1.28832856],[579.77,0.84092842],[579.68,1.28832856],[579.46,1.54599427]],[[581.13,4.62031583],[581.29,1.79793857],[581.3,0.87238183],[581.39,1.7050724],[588.93,0.63205499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432262464,[[579.9,7.148],[579.79,1.28832856],[579.77,0.84092842],[579.67,1.28832856],[579.46,1.54599427]],[[581.12,4.61992884],[581.29,1.79793857],[581.3,0.87238183],[581.38,1.7050724],[581.41,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432262668,[[579.9,7.148],[579.79,1.28832856],[579.77,0.84092842],[579.67,1.28832856],[579.45,1.54599427]],[[581.11,2.56261679],[581.29,1.79793857],[581.3,0.87238183],[581.38,1.7050724],[581.41,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432262867,[[579.9,7.148],[579.82,1.28832856],[579.77,0.84092842],[579.7,1.28832856],[579.49,1.54599427]],[[581.1,2.56261679],[581.29,1.79793857],[581.3,0.87238183],[581.37,1.7050724],[581.39,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432263069,[[579.9,7.148],[579.82,1.28832856],[579.77,0.84092842],[579.7,1.28832856],[579.49,1.54599427]],[[581.09,2.56261679],[581.29,1.79793857],[581.3,0.87238183],[581.37,1.7050724],[581.39,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432263264,[[579.9,7.148],[579.83,1.28832856],[579.77,0.84092842],[579.71,1.28832856],[579.5,1.54599427]],[[581.08,2.56261679],[581.29,1.79793857],[581.3,0.87238183],[581.38,1.7050724],[581.4,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432263469,[[579.9,7.148],[579.82,1.28832856],[579.77,0.84092842],[579.7,1.28832856],[579.49,1.54599427]],[[581.07,2.56261679],[581.29,1.79793857],[581.3,0.87238183],[581.38,1.7050724],[581.4,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432263664,[[579.9,7.148],[579.81,1.28832856],[579.77,0.84092842],[579.69,1.28832856],[579.47,1.54599427]],[[581.06,2.56212398],[581.29,1.79793857],[581.3,0.87238183],[581.38,1.7050724],[581.4,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432263868,[[579.9,7.148],[579.81,1.28832856],[579.77,0.84092842],[579.69,1.28832856]],[[581.06,2.56212398],[581.29,1.79793857],[581.3,0.87238183],[581.38,1.7050724],[581.4,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432263869,[[579.9,7.148],[579.81,1.28832856],[579.77,0.84092842],[579.69,1.28832856],[579.54,1.79831021]],[[581.05,1.2860619],[581.29,1.79793857],[581.3,0.87238183],[581.38,1.7050724],[581.4,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432264068,[[579.9,7.148],[579.82,1.28832856],[579.77,0.84092842],[579.71,1.28832856],[579.54,1.79831021]],[[581.29,1.79793857],[581.3,0.87238183],[581.38,1.7050724],[581.4,1.7050724],[582.17,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432264266,[[579.9,7.148],[579.82,1.28832856],[579.77,0.84092842],[579.71,1.28832856],[579.54,1.79831021]],[[581.28,6.65992476],[581.29,1.79793857],[581.3,0.87238183],[581.36,1.7050724],[581.38,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432264568,[[579.92,1.28832856],[579.9,7.148],[579.82,1.28832856],[579.77,0.84092842],[579.65,1.54599427]],[[581.27,6.65992476],[581.29,1.79793857],[581.3,0.87238183],[581.37,1.7050724],[581.39,1.7050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432264872,[[580.04,1.28832856],[579.96,1.28832856],[579.9,4.818],[579.82,1.54599427],[579.77,0.84092842]],[[581.26,6.65992476],[581.29,1.79793857],[581.3,4.28252663],[582.07,1.29050879],[582.24,1.29050879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432265171,[[579.9,4.818],[579.77,0.84092842]],[[581.25,4.61831934],[581.3,0.87238183],[581.31,1.7050724],[585.09,7.67653968],[586.28,6.02871621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432265372,[[579.9,4.818],[579.77,0.84092842],[577.17,3.52097584],[569.5,16.21657912],[562.18,25.39029853]],[[581.24,6.65922386],[581.3,1.79793083],[581.32,3.40903596],[583.57,8.41585735],[585.09,7.67653968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432265568,[[579.9,4.818],[579.77,0.84092842],[577.17,3.52097584],[575.08,0.62759166],[574.63,10.16363053]],[[581.23,6.65922386],[581.3,2.65327745],[581.32,3.40903596],[581.89,0.87702928],[585.09,7.67653968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432265768,[[580.03,1.26637075],[579.95,1.26637075],[579.9,4.818],[579.81,1.5196449],[579.77,0.84092842]],[[581.22,6.65922386],[581.3,2.65327745],[581.32,3.40903596],[581.89,0.87702928],[582.1,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432265965,[[580.03,1.26637075],[579.95,1.26637075],[579.9,4.818],[579.81,1.5196449],[579.77,0.84092842]],[[581.21,6.65922386],[581.3,2.65327745],[581.31,1.7050724],[581.32,1.70396356],[581.89,0.87702928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432266170,[[580.04,1.26637075],[579.96,1.26637075],[579.9,4.818],[579.81,1.5196449],[579.77,0.84092842]],[[581.2,6.65922386],[581.3,2.65327745],[581.32,1.7050724],[581.33,1.70396356],[581.89,0.87702928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432266371,[[580.04,2.64537075],[579.96,1.26637075],[579.9,4.818],[579.81,1.5196449],[579.77,0.84092842]],[[581.19,6.65922386],[581.3,2.65327745],[581.33,3.40903596],[581.89,0.87702928],[582.5,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432266673,[[580.04,2.64537075],[579.9,4.818],[579.81,1.5196449],[579.77,0.84092842]],[[581.19,6.65922386],[581.3,2.65327745],[581.33,3.40903596],[581.89,0.87702928],[582.5,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432266674,[[580.04,2.437],[580.03,1.26637075],[579.95,1.26637075],[579.9,4.818],[579.81,1.5196449]],[[581.18,6.65922386],[581.3,2.65327745],[581.33,1.7050724],[581.34,1.70396356],[581.89,0.87702928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432266973,[[580.04,2.437],[580.03,1.26637075],[579.95,1.26637075],[579.9,4.818],[579.8,1.5196449]],[[581.17,6.65922386],[581.3,2.65327745],[581.33,1.7050724],[581.34,1.70396356],[581.89,0.87702928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432267175,[[580.04,2.437],[580.03,1.26637075],[579.95,1.26637075],[579.9,4.818],[579.8,1.5196449]],[[581.16,2.56123994],[581.3,2.65327745],[581.34,1.7050724],[581.35,1.70396356],[581.89,0.87702928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432267377,[[580.04,2.437],[580.03,1.26637075],[579.95,1.26637075],[579.9,4.818],[579.8,1.5196449]],[[581.15,2.56123994],[581.3,2.65327745],[581.34,3.40903596],[581.89,0.87702928],[582.27,7.67964251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432267575,[[580.04,2.437],[580.02,1.26637075],[579.94,1.26637075],[579.9,4.818],[579.8,1.5196449]],[[581.14,2.56123994],[581.3,2.65327745],[581.34,3.40903596],[581.89,0.87702928],[582.12,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432267773,[[580.04,2.437],[580.02,1.26637075],[579.95,1.26637075],[579.9,3.679],[579.8,1.5196449]],[[581.13,2.56123994],[581.3,2.65327745],[581.34,1.7050724],[581.35,1.70396356],[581.89,0.87702928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432267971,[[580.04,2.437],[580.02,1.26637075],[579.95,1.26637075],[579.9,3.679],[579.8,1.5196449]],[[581.12,2.56123994],[581.3,2.65327745],[581.34,1.7050724],[581.35,1.70396356],[581.89,0.87702928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432268173,[[580.04,2.437],[580.02,1.26637075],[579.95,1.26637075],[579.9,3.679],[579.8,1.5196449]],[[581.3,2.65327745],[581.35,1.7050724],[581.36,1.70396356],[581.89,0.87702928],[582.23,7.67964251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432268371,[[580.04,2.437],[580.02,1.26637075],[579.94,1.26637075],[579.9,3.679],[579.8,1.5196449]],[[581.29,6.65359906],[581.3,2.65327745],[581.35,1.7050724],[581.36,1.70396356],[581.89,0.87702928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432268576,[[580.04,2.437],[580.01,1.26637075],[579.92,1.26637075],[579.9,3.679],[579.77,2.36057332]],[[581.28,6.65359906],[581.3,2.65327745],[581.36,1.7050724],[581.37,1.70396356],[581.89,0.87702928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432268776,[[580.04,2.437],[580.01,1.26637075],[579.92,1.26637075],[579.9,3.679],[579.77,2.36057332]],[[581.28,3.33914233],[581.3,2.65327745],[581.36,1.7050724],[581.89,0.87702928],[583.11,1.90402766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432268973,[[580.04,2.437],[580.02,1.26637075],[579.94,1.26637075],[579.9,3.679],[579.79,1.5196449]],[[581.27,5.36931123],[581.28,1.28428551],[581.3,2.65327745],[581.35,1.7050724],[581.36,1.702694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432269172,[[580.04,2.437],[580.02,1.26637075],[579.94,1.26637075],[579.9,3.679],[579.79,1.5196449]],[[581.26,6.65359674],[581.3,2.65327745],[581.36,1.7050724],[581.37,1.702694],[582.13,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432269375,[[580.04,4.33],[580.02,1.26637075],[579.94,1.26637075],[579.9,3.679],[579.79,1.5196449]],[[581.25,6.65359674],[581.3,2.65327745],[581.36,1.7050724],[581.37,1.702694],[582.13,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432269678,[[580.04,4.33],[580.03,1.26637075],[579.95,1.26637075],[579.9,3.679],[579.8,1.5196449]],[[581.24,6.65359674],[581.3,2.65327745],[581.36,1.7050724],[581.37,1.702694],[582.12,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432269881,[[580.04,4.33],[580.03,1.26637075],[579.95,1.26637075],[579.9,3.679],[579.8,1.5196449]],[[581.23,6.65359674],[581.3,2.65327745],[581.36,3.4077664],[582.12,1.2748084],[582.96,4.50709752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432270177,[[580.04,4.33],[580.02,1.26637075],[579.94,1.26637075],[579.9,3.679],[579.8,1.5196449]],[[581.22,6.65359674],[581.3,2.65327745],[581.36,1.7050724],[581.37,1.702694],[582.12,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432270377,[[580.04,4.33],[579.9,3.679],[579.8,1.5196449]],[[581.3,2.65327745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432270378,[[580.04,4.33],[580.03,1.26637075],[579.95,1.26637075],[579.9,3.679],[579.8,1.5196449]],[[581.21,6.65359674],[581.3,0.85534662],[581.38,3.4077664],[582.13,1.2748084],[582.31,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432270571,[[580.04,4.33],[579.9,3.679],[579.8,1.5196449]],[[581.21,6.65359674],[581.3,0.85534662],[581.38,3.4077664],[582.13,1.2748084],[582.31,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432270572,[[580.04,4.33],[579.9,3.679],[579.82,1.26637075],[579.7,1.26637075],[579.47,1.5196449]],[[581.2,1.28428551],[581.3,0.85534662],[581.53,1.7050724],[581.57,1.702694],[582.34,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432270771,[[580.04,4.33],[579.9,3.679],[579.84,1.26637075],[579.71,1.26637075],[579.49,1.5196449]],[[581.19,1.28376985],[581.4,1.79780699],[581.54,1.70197779],[581.57,1.702694],[582.35,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432270976,[[580.04,4.33],[579.9,3.679],[579.88,1.26637075],[579.75,1.26637075],[579.52,1.5196449]],[[581.2,0.84100694],[581.4,1.79780699],[581.53,0.85201736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432270977,[[580.04,4.33],[579.9,3.679],[579.88,1.26637075],[579.75,1.26637075],[579.52,1.5196449]],[[581.2,0.84100694],[581.4,1.79780699],[581.53,0.85201736],[582.39,1.2748084],[582.66,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432271175,[[580.04,4.33],[579.9,3.679],[579.88,1.26637075],[579.76,1.26637075],[579.53,1.5196449]],[[581.4,1.79780699],[581.53,0.85201736],[582.39,1.2748084],[582.66,1.2748084],[582.71,0.73282055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432271379,[[580.04,4.33],[579.9,4.94537075],[579.77,2.10729917],[579.54,3.31795511],[579.4,2.58550695]],[[581.53,0.85201736],[582.44,1.2748084],[582.71,2.00762895],[582.83,1.2748084],[583.07,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432271679,[[580.04,4.33],[579.93,1.26637075],[579.9,3.679],[579.8,1.26637075],[579.77,0.84092842]],[[581.51,1.79749745],[582.47,1.2748084],[582.74,1.2748084],[582.87,1.2748084],[583.1,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432271879,[[580.04,4.33],[579.93,1.26637075],[579.9,3.679],[579.8,1.26637075],[579.77,0.84092842]],[[581.51,1.79749745],[581.52,6.64938467],[581.67,1.70151008],[581.69,1.70151008],[582.47,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432272083,[[580.04,4.33],[579.95,1.26637075],[579.9,3.679],[579.82,1.26637075],[579.77,0.84092842]],[[581.5,6.64938467],[581.51,1.79749745],[581.68,1.70151008],[581.69,1.70151008],[582.49,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432272274,[[580.04,4.33],[579.97,1.26637075],[579.9,3.679],[579.84,1.26637075],[579.77,0.84092842]],[[581.49,6.64938467],[581.51,1.79749745],[581.68,1.70151008],[581.71,1.70151008],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432272480,[[580.04,4.33],[579.95,1.26637075],[579.9,3.028],[579.82,1.26637075],[579.77,0.84092842]],[[581.48,6.64938467],[581.51,2.67372884],[581.69,1.70151008],[581.72,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432272681,[[580.04,4.33],[579.96,1.26637075],[579.9,3.028],[579.84,1.26637075],[579.77,0.84092842]],[[581.47,6.64938467],[581.51,2.67372884],[581.69,1.70151008],[581.71,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432272881,[[580.04,4.33],[579.96,1.26637075],[579.9,3.028],[579.84,1.26637075],[579.77,0.84092842]],[[581.46,6.64938467],[581.51,2.67372884],[581.69,1.70151008],[581.71,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432273079,[[580.04,4.33],[579.96,1.26637075],[579.9,3.028],[579.83,1.26637075],[579.77,0.84092842]],[[581.51,2.67372884],[581.69,1.70151008],[581.71,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432273080,[[580.04,4.33],[579.96,1.26637075],[579.9,3.028],[579.83,1.26637075],[579.77,0.84092842]],[[581.45,6.64938467],[581.51,2.67372884],[581.69,1.70151008],[581.71,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432273279,[[580.04,4.33],[579.94,1.26637075],[579.9,3.028],[579.81,1.26637075],[579.77,0.84092842]],[[581.51,2.67372884],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432273280,[[580.04,4.33],[579.94,1.26637075],[579.9,3.028],[579.81,1.26637075],[579.77,0.84092842]],[[581.44,6.64938467],[581.51,2.67372884],[581.7,1.70151008],[581.72,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432273583,[[580.04,4.33],[579.93,1.26637075],[579.9,3.028],[579.8,1.26637075],[579.77,0.84092842]],[[581.43,6.64692512],[581.51,2.67372884],[581.69,1.70151008],[581.71,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432273781,[[580.04,4.33],[579.93,1.26637075],[579.9,3.028],[579.8,1.26637075],[579.77,0.84092842]],[[581.42,4.61101307],[581.51,2.67372884],[581.69,1.70151008],[581.71,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432274076,[[580.04,4.98],[579.95,1.26637075],[579.9,3.028],[579.82,1.26637075],[579.77,0.84092842]],[[581.41,2.55745564],[581.51,2.67372884],[581.71,1.70151008],[581.73,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432274274,[[580.04,4.98],[579.95,1.26637075],[579.9,1.379],[579.82,1.26637075],[579.77,0.84092842]],[[581.4,2.55745564],[581.51,2.67372884],[581.7,1.70151008],[581.72,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432274482,[[580.04,4.98],[579.94,1.26637075],[579.9,1.379],[579.81,1.26637075],[579.77,0.84092842]],[[581.51,2.67372884],[581.72,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432274483,[[580.04,4.98],[579.94,1.26637075],[579.9,1.379],[579.81,1.26637075],[579.77,0.84092842]],[[581.39,2.55745564],[581.51,2.67372884],[581.72,1.70151008],[581.73,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432274680,[[580.04,4.98],[579.98,1.26637075],[579.9,1.379],[579.85,1.26637075],[579.77,0.84092842]],[[581.38,2.55745564],[581.51,2.67372884],[581.73,1.70151008],[581.75,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432274876,[[580.05,1.26637075],[580.04,4.98],[579.93,1.26637075],[579.9,1.379],[579.77,0.84092842]],[[581.37,2.55745564],[581.51,2.67372884],[581.69,1.70151008],[581.71,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432275179,[[580.05,1.26637075],[580.04,4.98],[579.93,1.26637075],[579.9,1.379],[579.77,0.84092842]],[[581.36,1.28347339],[581.51,2.67372884],[581.7,1.70151008],[581.72,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432275381,[[580.05,1.26637075],[580.04,4.98],[579.93,1.26637075],[579.9,1.379],[579.77,0.84092842]],[[581.51,2.67372884],[581.7,1.70151008],[581.72,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432275382,[[580.05,1.26637075],[580.04,4.98],[579.93,1.26637075],[579.9,1.379],[579.77,0.84092842]],[[581.35,1.28347339],[581.51,2.67372884],[581.7,1.70151008],[581.72,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432275574,[[580.07,1.26637075],[580.04,4.98],[579.96,1.26637075],[579.9,1.379],[579.77,0.84092842]],[[581.51,2.67372884],[581.68,1.70151008],[581.69,1.70151008],[582.1,0.86488079],[582.44,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432275777,[[580.11,1.26637075],[580.04,4.98],[580.0,1.26637075],[579.9,1.379],[579.8,1.5196449]],[[581.5,6.63874682],[581.51,2.67372884],[581.64,1.70151008],[581.65,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432276074,[[580.12,1.635],[580.11,2.14400082],[580.04,4.98],[580.0,1.26637075],[579.9,1.379]],[[581.49,6.63874682],[581.51,2.67372884],[581.64,1.70151008],[581.66,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432276275,[[580.12,1.635],[580.11,2.14400082],[580.04,4.98],[580.0,1.26637075],[579.9,1.379]],[[581.48,6.63874682],[581.51,2.67372884],[581.64,1.70151008],[581.65,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432276479,[[580.15,1.26637075],[580.12,1.635],[580.11,0.87763007],[580.04,6.24637075],[579.9,1.379]],[[581.47,6.63874682],[581.51,2.67372884],[581.64,1.70151008],[581.65,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432276680,[[580.14,1.26637075],[580.12,1.635],[580.11,0.87763007],[580.04,4.98],[580.03,1.26637075]],[[581.46,6.63874682],[581.51,2.67372884],[581.63,1.70151008],[581.65,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432276981,[[580.15,1.26637075],[580.12,1.635],[580.11,0.87763007],[580.04,6.24637075],[579.84,1.5196449]],[[581.45,6.63874682],[581.51,2.67372884],[581.64,1.70151008],[581.66,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432277180,[[580.15,1.26637075],[580.12,1.635],[580.11,0.87763007],[580.04,6.24637075],[579.84,1.5196449]],[[581.44,6.63874682],[581.51,2.67372884],[581.64,1.70151008],[581.65,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432277376,[[580.15,1.26637075],[580.12,1.635],[580.11,0.87763007],[580.04,6.24637075],[579.84,1.5196449]],[[581.43,6.63874682],[581.51,2.67372884],[581.63,1.70151008],[581.65,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432277583,[[580.17,1.26637075],[580.12,1.635],[580.11,0.87763007],[580.06,1.26637075],[580.04,4.98]],[[581.42,6.63874682],[581.51,2.67372884],[581.64,1.70151008],[581.65,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432277880,[[580.12,1.635],[580.11,0.87763007],[580.08,1.26637075],[580.04,4.98],[579.96,1.26637075]],[[581.41,6.63874682],[581.51,2.67372884],[581.64,1.70151008],[581.65,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432278081,[[580.12,1.635],[580.11,0.87763007],[580.05,1.26637075],[580.04,4.98],[579.93,1.26637075]],[[581.4,6.63874682],[581.51,2.67372884],[581.6,1.70151008],[581.61,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432278382,[[580.12,1.635],[580.11,0.87763007],[580.05,1.26637075],[580.04,4.98],[579.93,1.26637075]],[[581.39,6.63874682],[581.51,2.67372884],[581.58,1.70151008],[581.59,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432278578,[[580.12,1.635],[580.11,0.87763007],[580.04,6.24637075],[579.92,1.26637075],[579.7,1.5196449]],[[581.38,6.63874682],[581.51,2.67372884],[581.57,1.70151008],[581.59,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432278882,[[580.12,1.635],[580.11,0.87763007],[580.04,4.98],[580.03,1.26637075],[579.91,1.26637075]],[[581.37,6.63874682],[581.51,2.67372884],[581.57,1.70151008],[581.58,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432279080,[[580.12,1.635],[580.11,0.87763007],[580.07,1.26637075],[580.04,4.98],[579.95,1.26637075]],[[581.36,6.63874682],[581.51,2.67372884],[581.57,1.70151008],[581.59,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432279284,[[580.12,1.635],[580.11,0.87763007],[580.04,4.98]],[[581.36,6.63874682],[581.51,2.67372884],[581.57,1.70151008],[581.59,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432279285,[[580.12,1.635],[580.11,0.87763007],[580.08,1.26637075],[580.04,4.98],[579.96,1.26637075]],[[581.35,3.3070622],[581.51,2.67372884],[581.59,1.70151008],[582.1,0.86488079],[582.26,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432279478,[[580.12,1.635],[580.11,0.87763007],[580.09,1.26637075],[580.04,4.98],[579.97,1.26637075]],[[581.35,3.3070622],[581.51,2.67372884],[581.59,1.70151008],[582.1,0.86488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432279479,[[580.12,1.635],[580.11,0.87763007],[580.09,1.26637075],[580.04,4.98],[579.97,1.26637075]],[[581.34,2.55308476],[581.35,2.04982041],[581.51,2.67372884],[581.59,1.69842774],[581.6,1.70151008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432279682,[[580.12,1.635],[580.11,0.87763007],[580.09,1.26637075],[580.04,4.98],[579.97,1.26637075]],[[581.33,4.60290517],[581.51,2.67372884],[581.58,1.69842774],[581.59,1.70151008],[582.24,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432279882,[[580.12,1.635],[580.11,0.87763007],[580.09,1.26637075],[580.04,4.98],[579.97,1.26637075]],[[581.32,2.55308476],[581.51,2.67372884],[581.58,1.69842774],[581.59,1.70151008],[582.24,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432280083,[[580.12,1.635],[580.11,0.87763007],[580.09,1.26637075],[580.04,4.98],[579.97,1.26637075]],[[581.31,2.55308476],[581.51,2.67372884],[581.58,1.69842774],[581.59,1.70151008],[582.24,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432280284,[[580.12,1.635],[580.11,0.87763007],[580.1,1.26637075],[580.04,4.98],[579.98,1.26637075]],[[581.3,2.55308476],[581.51,2.67372884],[581.58,1.69842774],[581.6,1.70151008],[582.25,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432280484,[[580.12,1.635],[580.11,2.14400082],[580.04,4.98],[579.99,1.26637075],[579.78,1.5196449]],[[581.29,2.55308476],[581.51,2.67372884],[581.59,1.69842774],[581.6,1.70151008],[582.23,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432280680,[[580.13,1.277],[580.12,1.635],[580.11,2.14400082],[580.04,4.98],[579.99,1.26637075]],[[581.51,2.67372884],[582.22,1.2748084],[582.58,3.84217313],[583.45,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432280879,[[580.13,1.277],[580.12,1.635],[580.11,2.14400082],[580.04,4.98],[579.99,1.26637075]],[[581.28,1.28071893],[581.5,2.03399852],[581.51,2.67372884],[581.58,1.69786585],[581.59,1.69786585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432281081,[[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.1,1.26637075],[580.04,4.98]],[[581.27,2.55196669],[581.51,2.67372884],[581.58,1.69786585],[581.59,1.69786585],[582.8,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432281386,[[580.13,1.277],[580.12,1.635],[580.11,2.14400082],[580.04,4.98],[579.78,1.5196449]],[[581.26,2.55196669],[581.51,2.67372884],[581.58,1.69786585],[581.59,1.69786585],[582.23,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432281681,[[580.13,1.277],[580.12,2.90137075],[580.11,0.87763007],[580.04,4.98],[580.0,1.26637075]],[[581.25,2.55177582],[581.51,2.67372884],[581.57,1.69786585],[581.59,1.69786585],[582.2,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432281881,[[580.13,1.277],[580.12,2.90137075],[580.11,0.87763007],[580.04,4.98],[580.0,1.26637075]],[[581.24,1.28071893],[581.51,2.67372884],[581.57,1.69786585],[581.59,1.69786585],[582.2,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432282085,[[580.13,1.277],[580.12,2.90137075],[580.11,0.87763007],[580.04,4.98],[580.0,1.26637075]],[[581.51,2.67372884],[581.57,1.69786585],[581.59,1.69786585],[582.2,1.2748084],[582.55,7.65476836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432282285,[[580.13,2.54337075],[580.12,1.635],[580.11,0.87763007],[580.04,4.98],[580.01,1.26637075]],[[581.5,6.63396857],[581.51,2.67372884],[581.57,1.69786585],[581.59,1.69786585],[582.2,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432282586,[[580.16,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.04,6.24637075]],[[581.49,6.63396857],[581.51,2.67372884],[581.57,1.69786585],[581.59,1.69786585],[582.16,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432282779,[[580.18,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.07,1.26637075]],[[581.48,6.63396857],[581.51,2.67372884],[581.57,1.69786585],[581.59,1.69786585],[582.15,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432282979,[[580.17,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.05,1.26637075]],[[581.47,4.58517183],[581.48,2.04879674],[581.51,2.67372884],[581.55,1.69786585],[581.56,1.69786585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432283282,[[580.14,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.02,1.26637075]],[[581.46,6.63396857],[581.51,4.37159469],[581.52,1.69786585],[582.09,1.2748084],[582.33,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432283479,[[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.51,4.37159469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432283480,[[580.18,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.06,1.26637075]],[[581.45,6.63396857],[581.49,1.69786585],[581.5,1.69786585],[581.51,2.67372884],[582.04,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432283685,[[580.19,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.08,1.26637075]],[[581.44,6.63396857],[581.5,1.69786585],[581.51,2.57409724],[582.03,1.2748084],[582.27,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432283877,[[580.18,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.06,1.26637075]],[[581.43,6.63396857],[581.44,1.79748971],[581.49,1.69786585],[581.51,2.57409724],[582.02,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432284082,[[580.18,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.07,1.26637075]],[[581.42,6.63396857],[581.44,1.79748971],[581.49,1.69786585],[581.5,1.69786585],[581.51,0.87623139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432284285,[[580.18,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007],[580.07,1.26637075]],[[581.41,6.63396857],[581.44,1.79748971],[581.49,1.69786585],[581.5,1.69786585],[581.51,0.87623139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432284486,[[580.23,1.26637075],[580.13,1.277],[580.12,2.90137075],[580.11,0.87763007]],[[581.44,1.79748971],[581.5,1.69786585],[581.51,0.87623139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432284487,[[580.23,1.26637075],[580.13,1.277],[580.12,2.90137075],[580.11,0.87763007],[579.92,1.5196449]],[[581.4,6.63396857],[581.44,1.79748971],[581.5,1.69786585],[581.51,2.57409724],[582.0,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432284785,[[580.24,1.26637075],[580.14,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.39,6.63396857],[581.44,1.79748971],[581.51,2.57409724],[581.52,1.69786585],[582.01,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432284981,[[580.25,1.26637075],[580.14,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.38,6.63396857],[581.44,1.79748971],[581.51,2.57409724],[581.52,1.69786585],[582.01,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432285184,[[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.38,6.63396857],[581.44,1.79748971],[581.51,2.57409724],[581.52,1.69786585],[582.01,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432285185,[[580.24,1.26637075],[580.13,2.54337075],[580.12,1.635],[580.11,0.87763007],[579.93,1.5196449]],[[581.37,6.63396857],[581.44,1.79748971],[581.5,1.69786585],[581.51,2.57409724],[582.0,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432285486,[[580.26,1.26637075],[580.15,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.36,6.63396857],[581.44,1.79748971],[581.51,2.57409724],[581.52,1.69786585],[581.99,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432285688,[[580.28,1.26637075],[580.17,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.35,6.63396857],[581.44,1.79748971],[581.49,1.69786585],[581.5,1.69786585],[581.51,0.87623139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432285886,[[580.27,1.26637075],[580.16,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.34,6.63396857],[581.44,1.79748971],[581.49,1.69786585],[581.5,1.69786585],[581.51,0.87623139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432286085,[[580.27,1.26637075],[580.16,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.33,6.63396857],[581.44,1.79748971],[581.5,1.69786585],[581.51,2.57409724],[581.97,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432286280,[[580.28,1.26637075],[580.17,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.44,1.79748971],[581.5,1.69689813],[581.51,0.87623139],[581.97,1.2748084],[582.2,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432286486,[[580.29,1.26637075],[580.18,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.32,2.03281837],[581.43,4.59845083],[581.44,1.79748971],[581.5,1.69689813],[581.51,2.57312952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432286682,[[580.3,1.26637075],[580.19,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.31,6.6312692],[581.51,0.87623139],[581.52,3.39379626],[581.97,1.2748084],[582.2,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432286988,[[580.34,1.26637075],[580.23,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.3,2.55048815],[581.51,0.87623139],[581.54,1.79731951],[581.55,1.69689813],[581.56,1.69689813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432287188,[[580.34,1.26637075],[580.24,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.29,2.55048815],[581.54,1.79731951],[581.56,3.39379626],[582.25,1.2748084],[582.36,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432287389,[[580.35,1.26637075],[580.24,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.28,2.55048815],[581.29,0.84086234],[581.54,1.79731951],[581.56,1.69689813],[581.57,1.69689813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432287589,[[580.34,1.26637075],[580.24,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.27,2.55048815],[581.29,0.84086234],[581.54,1.79731951],[581.56,1.69689813],[581.57,1.69689813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432287888,[[580.34,1.26637075],[580.13,1.277],[580.12,1.635],[580.11,0.87763007]],[[581.29,0.84086234],[581.54,1.79731951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432287889,[[580.43,1.26637075],[580.34,1.26637075],[580.17,1.5196449],[580.13,1.277],[580.12,1.635]],[[581.26,2.55048815],[581.29,0.84086234],[581.5,1.69689813],[581.51,1.69689813],[581.54,1.79731951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432288085,[[580.43,2.64437075],[580.33,1.26637075],[580.18,1.5196449],[580.13,1.277],[580.12,1.635]],[[581.25,2.55048815],[581.29,0.84086234],[581.51,3.39379626],[581.54,1.79731951],[581.93,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432288390,[[580.43,2.22385058],[580.42,1.26637075],[580.33,1.26637075],[580.17,1.5196449],[580.13,1.277]],[[581.24,2.54958536],[581.5,3.39379626],[581.54,1.79731951],[581.93,1.2748084],[582.12,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432288586,[[580.43,2.22385058],[580.42,1.26637075],[580.33,1.26637075],[580.17,1.5196449],[580.13,1.277]],[[581.24,0.86287964],[581.49,1.69689813],[581.5,1.69689813],[581.54,1.79731951],[581.93,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432288587,[[580.43,2.22385058],[580.42,1.26637075],[580.33,1.26637075],[580.17,1.5196449],[580.13,1.277]],[[581.24,0.86287964],[581.49,1.69689813],[581.5,1.69689813],[581.54,2.66415573],[581.93,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432288784,[[580.44,1.26637075],[580.43,2.22385058],[580.35,1.26637075],[580.19,1.5196449],[580.13,1.277]],[[581.52,3.39379626],[581.54,2.66415573],[581.94,1.2748084],[582.14,1.2748084],[582.23,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432289086,[[580.43,3.49022133],[580.34,1.26637075],[580.18,1.5196449],[580.13,1.277],[579.92,2.58550695]],[[581.51,10.02239863],[581.54,2.66415573],[581.94,1.2748084],[582.13,1.2748084],[582.22,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432289286,[[580.43,3.49022133],[580.34,1.26637075],[580.18,1.5196449],[580.13,1.277],[579.92,2.58550695]],[[581.5,6.62860237],[581.51,3.39379626],[581.54,2.66415573],[581.94,1.2748084],[582.13,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432289481,[[580.43,3.49022133],[580.34,1.26637075],[580.18,1.5196449],[580.13,1.277],[579.92,2.58550695]],[[581.49,6.62860237],[581.51,1.69689813],[581.52,1.69689813],[581.54,2.66415573],[581.94,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432289686,[[580.43,3.49022133],[580.13,1.277]],[[581.51,1.69689813],[581.52,1.69689813],[581.54,2.66415573],[581.94,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432289687,[[580.44,1.26637075],[580.43,2.22385058],[580.35,1.26637075],[580.19,1.5196449],[580.13,1.277]],[[581.54,2.66415573],[581.95,1.2748084],[582.14,1.2748084],[582.23,1.2748084],[582.4,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432289882,[[580.44,1.26637075],[580.43,2.22385058],[580.35,1.26637075],[580.19,1.5196449],[580.13,1.277]],[[581.48,3.32604824],[581.52,1.69589024],[581.53,1.69589024],[581.54,2.66415573],[581.95,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432290089,[[580.45,1.26637075],[580.43,2.22385058],[580.36,1.26637075],[580.19,1.5196449],[580.13,1.277]],[[581.47,2.54903756],[581.48,4.07846011],[581.52,1.69589024],[581.53,1.69589024],[581.54,2.66415573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432290381,[[580.45,1.26637075],[580.43,2.22385058],[580.36,1.26637075],[580.19,1.5196449],[580.13,1.277]],[[581.46,6.62749767],[581.52,1.69589024],[581.53,1.69589024],[581.54,2.66415573],[582.39,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432290582,[[580.45,1.26637075],[580.43,2.22385058],[580.36,1.26637075],[580.2,1.5196449],[580.13,1.277]],[[581.45,6.62749767],[581.53,3.39178048],[581.54,2.66415573],[582.39,1.52977008],[582.49,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432290781,[[580.46,1.26637075],[580.43,2.22385058],[580.37,1.26637075],[580.2,1.5196449],[580.13,1.277]],[[581.44,6.62749767],[581.53,3.39178048],[581.54,2.66415573],[582.39,1.52977008],[582.49,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432290981,[[580.46,1.26637075],[580.43,2.22385058],[580.37,1.26637075],[580.2,1.5196449],[580.13,1.277]],[[581.43,6.62749767],[581.54,0.86683622],[581.58,1.69589024],[581.59,1.69589024],[582.01,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432291185,[[580.48,1.26637075],[580.43,2.22385058],[580.38,1.26637075],[580.21,1.5196449],[580.13,1.277]],[[581.42,6.62749767],[581.54,0.86683622],[581.6,5.18879063],[582.02,1.2748084],[582.23,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432291388,[[580.43,2.22385058],[580.13,1.277]],[[581.54,0.86683622],[581.6,5.18879063],[582.02,1.2748084],[582.23,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432291389,[[580.43,2.22385058],[580.37,1.26637075],[580.26,1.26637075],[580.13,1.277],[580.11,0.87763007]],[[581.41,6.62749767],[581.54,0.86683622],[581.6,1.79701015],[581.64,3.39178048],[582.08,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432291587,[[580.43,2.22385058],[580.38,1.26637075],[580.27,1.26637075],[580.13,1.277],[580.11,0.87763007]],[[581.4,3.32604824],[581.54,0.86683622],[581.6,1.79701015],[581.64,1.69589024],[582.08,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432291785,[[580.43,2.22385058],[580.13,1.277],[580.11,0.87763007]],[[581.54,0.86683622],[581.6,1.79701015],[581.64,1.69589024],[582.08,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432291786,[[580.43,2.22385058],[580.37,1.26637075],[580.26,1.26637075],[580.13,1.277],[580.11,0.87763007]],[[581.39,4.59448994],[581.6,1.79701015],[581.63,1.69589024],[581.64,1.69514618],[582.08,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432291990,[[580.43,2.22385058],[580.37,1.26637075],[580.26,1.26637075],[580.13,1.277],[580.11,0.87763007]],[[581.38,2.54850805],[581.4,0.85318624],[581.6,1.79701015],[581.63,1.69589024],[581.64,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432292289,[[580.43,2.22385058],[580.13,1.277],[580.11,0.87763007]],[[581.4,0.85318624],[581.6,1.79701015],[581.64,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432292290,[[580.43,2.22385058],[580.38,1.26637075],[580.27,1.26637075],[580.13,1.277],[580.11,0.87763007]],[[581.37,2.54850805],[581.4,0.85318624],[581.6,1.79701015],[581.64,1.69589024],[581.65,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432292488,[[580.43,2.22385058],[580.38,1.26637075],[580.27,1.26637075],[580.13,1.277],[580.11,0.87763007]],[[581.36,2.54850805],[581.6,1.79701015],[581.64,1.69589024],[581.65,1.69514618],[582.75,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432292791,[[580.43,3.49022133],[580.31,1.26637075],[580.13,1.277],[580.11,2.39727497],[579.99,2.58550695]],[[581.35,1.26925873],[581.36,0.85602389],[581.6,1.79701015],[581.67,1.69514618],[581.7,1.69589024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432292991,[[580.44,1.26637075],[580.43,2.22385058],[580.32,1.26637075],[580.13,1.277],[580.11,2.39727497]],[[581.36,0.85602389],[581.6,1.79701015],[581.75,1.69589024],[581.76,1.69514618],[582.19,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432293292,[[580.43,3.49022133],[580.31,1.26637075],[580.13,1.277],[580.11,0.87763007],[580.1,1.5196449]],[[581.6,1.79701015],[581.74,1.69589024],[581.76,1.69514618],[582.18,1.2748084],[582.43,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432293491,[[580.43,2.22385058],[580.42,1.26637075],[580.31,1.26637075],[580.13,1.277],[580.11,0.87763007]],[[581.59,6.62148654],[581.6,1.79701015],[581.74,1.69589024],[581.75,1.69514618],[582.18,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432293688,[[580.45,1.26637075],[580.43,2.22385058],[580.33,1.26637075],[580.13,1.277],[580.12,3.1546449]],[[581.58,6.62148654],[581.76,1.69589024],[581.77,1.69514618],[582.21,1.2748084],[582.45,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432293885,[[580.45,1.26637075],[580.43,2.22385058],[580.33,1.26637075],[580.13,1.277],[580.12,3.1546449]],[[581.57,6.62148654],[581.71,1.79673181],[581.76,1.69589024],[581.77,1.69514618],[582.2,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432294092,[[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058],[580.32,1.26637075],[580.13,1.277]],[[581.56,6.62148654],[581.57,0.87175994],[581.71,1.79673181],[581.75,1.69589024],[581.76,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432294293,[[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058],[580.32,1.26637075],[580.13,1.277]],[[581.55,6.62148654],[581.57,0.87175994],[581.71,1.79673181],[581.77,1.69589024],[581.78,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432294593,[[580.46,1.217],[580.43,3.49022133],[580.32,1.26637075],[580.13,1.277],[580.11,0.87763007]],[[581.54,6.62148654],[581.57,0.87175994],[581.71,1.79673181],[581.77,1.69589024],[581.78,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432294794,[[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058],[580.32,1.26637075],[580.13,1.277]],[[581.53,4.59166981],[581.71,1.79673181],[581.77,1.69589024],[581.78,1.69514618],[582.21,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432294992,[[580.46,2.48337075],[580.43,2.22385058],[580.34,1.26637075],[580.13,2.7966449],[580.11,0.87763007]],[[581.52,2.54672559],[581.53,0.84848294],[581.71,1.79673181],[581.79,1.69589024],[581.8,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432295189,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.51,2.54672559],[581.53,0.84848294],[581.71,1.79673181],[581.82,1.69589024],[581.83,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432295388,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.5,2.54672559],[581.53,0.84848294],[581.71,1.79673181],[581.82,1.69589024],[581.83,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432295587,[[580.47,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.49,1.27809014],[581.53,0.84848294],[581.71,1.79673181],[581.82,1.69589024],[581.83,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432295786,[[580.47,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.53,0.84848294],[581.71,1.79673181],[581.82,1.69589024],[581.83,1.69514618],[583.47,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432296094,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.52,2.54547511],[581.71,1.79673181],[581.83,1.69589024],[581.84,1.69514618],[582.27,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432296287,[[580.46,1.217],[580.43,2.22385058]],[[581.71,1.79673181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432296288,[[580.49,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.37,1.26637075],[580.16,1.5196449]],[[581.71,0.87075036],[581.86,1.69589024],[581.87,1.69514618],[582.28,1.2748084],[582.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432296589,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.86,1.69589024],[582.28,1.2748084],[582.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432296590,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.7,6.61650332],[581.77,1.7966777],[581.85,1.69589024],[581.86,1.69514618],[582.28,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432296785,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.69,6.61650332],[581.71,0.83902574],[581.77,1.7966777],[581.85,1.69589024],[581.86,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432296991,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.68,6.61650332],[581.77,1.7966777],[581.86,1.69589024],[581.87,1.69514618],[582.29,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432297194,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.67,6.61650332],[581.68,0.84891282],[581.77,1.7966777],[581.85,1.69589024],[581.86,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432297391,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.66,6.61650332],[581.68,0.84891282],[581.77,1.7966777],[581.87,1.69589024],[581.88,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432297692,[[580.48,1.26637075],[580.46,1.217],[580.43,2.22385058],[580.36,1.26637075],[580.15,1.5196449]],[[581.65,6.61650332],[581.77,1.7966777],[581.86,1.69589024],[581.88,1.69514618],[586.69,7.52796795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432297893,[[580.46,1.217],[580.43,2.22385058],[580.4,1.26637075],[580.26,1.26637075],[580.02,1.5196449]],[[581.64,6.61650332],[581.77,2.65160874],[581.86,1.69589024],[581.88,1.69514618],[582.4,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432298085,[[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.41,1.26637075],[580.28,1.26637075]],[[581.63,2.54480897],[581.77,2.65160874],[581.95,1.69589024],[581.97,1.69514618],[582.41,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432298389,[[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.42,1.26637075],[580.28,1.26637075]],[[581.62,2.54480897],[581.77,2.65160874],[581.98,1.69589024],[582.0,1.69514618],[582.41,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432298593,[[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.42,1.26637075],[580.28,1.26637075]],[[581.61,1.27712905],[581.77,2.65160874],[581.99,1.69589024],[582.01,1.69514618],[582.43,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432298786,[[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.42,1.26637075],[580.29,1.26637075]],[[581.77,0.85493104],[581.99,1.69589024],[582.01,1.69514618],[582.44,1.2748084],[582.86,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432298988,[[580.47,2.32337075],[580.46,1.217],[580.43,2.22385058],[580.33,1.26637075],[580.08,1.5196449]],[[581.76,2.54333905],[582.06,1.69589024],[582.08,1.69514618],[582.51,1.2748084],[582.8,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432299191,[[580.47,2.32337075],[580.46,1.217],[580.43,2.22385058],[580.34,1.26637075],[580.09,1.5196449]],[[582.51,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432299192,[[580.47,2.32337075],[580.46,1.217],[580.43,2.22385058],[580.34,1.26637075],[580.09,1.5196449]],[[581.75,2.54333905],[581.89,1.79646128],[582.09,1.69589024],[582.11,1.69514618],[582.51,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432299393,[[580.49,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.35,1.26637075]],[[581.74,2.54333905],[581.89,1.79646128],[582.08,1.69589024],[582.1,1.69514618],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432299594,[[580.47,1.057],[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058],[580.3,1.26637075]],[[581.73,2.54333905],[581.89,1.79646128],[582.09,1.69589024],[582.11,1.69514618],[582.54,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432299895,[[580.47,1.057],[580.46,1.217],[580.43,3.49022133],[580.29,1.26637075],[580.04,2.1696449]],[[581.72,2.54333905],[581.89,1.79646128],[582.1,1.69589024],[582.12,1.69514618],[582.55,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432300095,[[580.47,1.057],[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058],[580.3,1.26637075]],[[581.71,2.54333905],[581.72,0.84896487],[581.89,1.79646128],[582.1,1.69589024],[582.12,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432300292,[[580.47,1.057],[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058],[580.3,1.26637075]],[[581.72,0.84896487],[581.89,1.79646128],[582.12,1.69514618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432300293,[[580.47,1.057],[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058],[580.3,1.26637075]],[[581.72,0.84896487],[581.89,1.79646128],[582.31,0.85257457],[585.48,1.91355481],[585.52,5.26957757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432300491,[[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.42,1.26637075],[580.28,1.26637075]],[[581.7,1.27594915],[581.72,0.84896487],[581.89,1.79646128],[582.1,1.69130363],[582.12,1.69130363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432300694,[[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.42,1.26637075]],[[581.89,1.79646128],[582.1,1.69130363],[582.12,1.69130363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432300695,[[580.54,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.42,1.26637075]],[[581.89,1.79646128],[582.06,1.69130363],[582.13,1.69130363],[582.48,1.2748084],[582.73,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432300898,[[580.54,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.42,1.26637075]],[[581.88,6.6087554],[581.89,2.65221581],[582.04,1.69130363],[582.05,1.69130363],[582.47,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432301099,[[580.53,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.41,1.26637075]],[[581.87,6.6087554],[581.89,2.65221581],[582.03,1.69130363],[582.04,1.69130363],[582.46,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432301394,[[580.52,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.4,1.26637075]],[[581.86,6.60811859],[581.89,2.65221581],[582.07,1.69130363],[582.08,1.69057294],[582.48,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432301590,[[580.55,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,3.49022133],[580.22,1.5196449]],[[581.85,6.60811859],[581.89,2.65221581],[582.08,1.69130363],[582.1,1.69057294],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432301789,[[580.56,1.26637075],[580.47,1.057],[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058]],[[581.84,4.58259934],[581.89,2.65221581],[582.09,1.69130363],[582.1,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432302089,[[580.55,1.26637075],[580.47,1.057],[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058]],[[581.83,4.58215543],[581.89,2.65221581],[582.08,1.69130363],[582.1,1.69057294],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432302289,[[580.54,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058],[580.42,1.26637075]],[[581.82,2.54158407],[581.89,2.65221581],[582.1,1.69130363],[582.11,1.69057294],[582.52,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432302497,[[580.55,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,3.49022133],[580.21,1.5196449]],[[581.81,2.54158407],[581.89,2.65221581],[582.09,1.69130363],[582.11,1.69057294],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432302690,[[580.55,1.26637075],[580.47,1.057],[580.46,1.217],[580.44,1.26637075],[580.43,2.22385058]],[[581.8,2.54158407],[581.89,2.65221581],[582.1,1.69130363],[582.11,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432302890,[[580.59,1.26637075],[580.47,2.32337075],[580.46,1.217],[580.43,2.22385058],[580.26,1.5196449]],[[581.79,2.54158407],[581.89,2.65221581],[582.1,1.69130363],[582.11,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432303090,[[580.61,1.26637075],[580.5,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058]],[[581.78,1.27563454],[581.89,2.65221581],[582.09,1.69130363],[582.11,1.69057294],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432303391,[[580.6,1.26637075],[580.49,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058]],[[581.89,2.65221581],[582.1,1.69130363],[582.12,1.69057294],[582.51,2.14706437],[582.75,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432303694,[[580.61,1.26637075],[580.5,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058]],[[581.88,6.60688309],[581.89,2.65221581],[582.1,1.69130363],[582.12,1.69057294],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432303895,[[580.62,1.26637075],[580.51,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058]],[[581.87,4.58154664],[581.89,2.65221581],[582.1,1.69130363],[582.12,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432304200,[[580.6,1.26637075],[580.49,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058]],[[581.86,4.58176408],[581.89,2.65221581],[582.1,1.69130363],[582.11,1.69057294],[582.51,0.87225597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432304395,[[580.61,1.26637075],[580.5,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058]],[[581.85,2.54110888],[581.89,2.65221581],[582.1,1.69130363],[582.11,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432304701,[[580.59,1.26637075],[580.49,1.26637075],[580.47,1.057],[580.46,1.217],[580.43,2.22385058]],[[581.84,4.581868],[581.89,2.65221581],[582.06,1.69130363],[582.07,1.69057294],[582.45,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432304893,[[580.62,0.65],[580.6,1.26637075],[580.5,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.83,4.581868],[581.89,2.65221581],[582.06,1.69130363],[582.07,1.69057294],[582.46,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432305094,[[580.62,0.65],[580.61,1.26637075],[580.51,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.82,2.54110888],[581.89,2.65221581],[582.06,1.69130363],[582.07,1.69057294],[582.47,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432305302,[[580.62,0.65],[580.61,1.26637075],[580.5,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.81,2.54110888],[581.89,2.65221581],[582.05,1.69130363],[582.06,1.69057294],[582.47,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432305597,[[580.63,1.26637075],[580.62,0.65],[580.53,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.89,2.65221581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432305598,[[580.63,1.26637075],[580.62,0.65],[580.53,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.8,2.54110888],[581.89,2.65221581],[582.08,1.69130363],[582.09,1.69057294],[582.48,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432305793,[[580.63,1.26637075],[580.62,0.65],[580.53,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.79,2.54110888],[581.89,2.65221581],[582.07,1.69130363],[582.09,1.69057294],[582.48,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432305999,[[580.63,1.26637075],[580.62,0.65],[580.53,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.78,2.54110888],[581.89,2.65221581],[582.08,1.69130363],[582.09,1.69057294],[582.48,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432306195,[[580.63,1.26637075],[580.62,0.65],[580.53,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.89,2.65221581],[582.08,1.69130363],[582.09,1.69057294],[582.49,1.2748084],[582.72,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432306396,[[580.63,1.26637075],[580.62,0.65],[580.52,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.88,6.61020534],[581.89,2.65221581],[582.07,1.69130363],[582.08,1.69057294],[582.48,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432306599,[[580.63,1.26637075],[580.62,0.65],[580.53,1.26637075],[580.47,1.057],[580.46,1.217]],[[581.87,6.61020534],[581.89,2.65221581],[582.07,1.69130363],[582.08,1.69057294],[582.49,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432306800,[[580.64,1.93],[580.63,1.26637075],[580.62,0.65],[580.53,1.26637075],[580.47,1.057]],[[581.86,6.61020534],[581.89,2.65221581],[582.07,1.69130363],[582.09,1.69057294],[582.49,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432307101,[[580.64,1.93],[580.63,1.26637075],[580.62,0.65],[580.53,1.26637075],[580.47,1.057]],[[581.85,4.5838503],[581.89,2.65221581],[582.07,1.69130363],[582.08,1.69057294],[582.49,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432307293,[[580.64,1.93],[580.62,1.91637075],[580.52,1.26637075],[580.47,1.057],[580.33,1.5196449]],[[581.84,4.5838503],[581.89,2.65221581],[582.06,1.69130363],[582.07,1.69057294],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432307498,[[580.64,1.93],[580.63,1.26637075],[580.62,0.65],[580.52,1.26637075],[580.47,1.057]],[[581.83,2.54238667],[581.89,2.65221581],[582.08,1.69130363],[582.09,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432307694,[[580.64,1.93],[580.63,1.26637075],[580.62,0.65],[580.52,1.26637075],[580.47,1.057]],[[581.82,2.54238667],[581.89,2.65221581],[582.08,1.69130363],[582.09,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432307900,[[580.64,1.93],[580.63,1.26637075],[580.62,0.65],[580.52,1.26637075],[580.47,1.057]],[[581.81,2.54238667],[581.89,2.65221581],[582.08,1.69130363],[582.09,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432308100,[[580.64,1.93],[580.63,1.26637075],[580.62,0.65],[580.52,1.26637075],[580.47,1.057]],[[581.8,2.54238667],[581.89,2.65221581],[582.08,1.69130363],[582.09,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432308297,[[580.64,1.93],[580.62,1.91637075],[580.52,1.26637075],[580.47,1.057],[580.32,1.5196449]],[[581.79,1.27591477],[581.89,2.65221581],[582.08,1.69130363],[582.1,1.69057294],[582.51,0.87225597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432308494,[[580.64,1.93],[580.62,1.91637075],[580.52,1.26637075],[580.47,1.057],[580.33,1.5196449]],[[581.78,1.27591477],[581.89,2.65221581],[582.08,1.69130363],[582.1,1.69057294],[582.51,0.87225597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432308703,[[580.64,1.93],[580.62,1.91637075],[580.52,1.26637075],[580.47,1.057],[580.33,1.5196449]],[[581.89,2.65221581],[582.08,1.69130363],[582.1,1.69057294],[582.51,0.87225597],[584.45,1.9109717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432308902,[[580.64,1.93],[580.62,1.91637075],[580.52,1.26637075],[580.47,1.057],[580.33,1.5196449]],[[581.88,6.61437225],[581.89,2.65221581],[582.07,1.69130363],[582.08,1.69057294],[582.51,0.87225597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432309100,[[580.64,1.93],[580.62,1.91637075],[580.52,1.26637075],[580.47,1.057],[580.33,1.5196449]],[[581.87,6.61437225],[581.89,2.65221581],[582.07,1.69130363],[582.09,1.69057294],[582.51,2.14706437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432309301,[[580.65,1.196],[580.64,1.93],[580.62,1.91637075],[580.51,1.26637075],[580.47,1.057]],[[581.86,2.54398048],[581.89,2.65221581],[582.09,1.69130363],[582.1,1.69057294],[582.51,0.87225597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432309503,[[580.65,1.196],[580.64,1.93],[580.62,1.91637075],[580.51,1.26637075],[580.47,1.057]],[[581.85,4.58767769],[581.89,2.65221581],[582.07,1.69130363],[582.08,1.69057294],[582.51,0.87225597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432309696,[[580.65,1.196],[580.64,1.93],[580.62,1.91637075],[580.51,1.26637075],[580.47,1.057]],[[581.84,2.54398048],[581.89,2.65221581],[582.07,1.69130363],[582.08,1.69057294],[582.51,0.87225597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432310005,[[580.65,1.196],[580.64,1.93],[580.62,1.91637075],[580.52,1.26637075],[580.47,1.057]],[[581.83,2.54398048],[581.89,2.65221581],[582.07,1.69130363],[582.08,1.69057294],[582.51,0.87225597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432310298,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.59,1.26637075],[580.49,1.26637075]],[[581.82,6.61873469],[581.89,2.65221581],[582.02,1.69130363],[582.04,1.69057294],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432310504,[[580.65,1.196],[580.64,1.93],[580.62,0.65]],[[581.82,6.61873469],[581.89,2.65221581],[582.02,1.69130363],[582.04,1.69057294],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432310505,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.41,1.26637075],[580.28,1.26637075]],[[581.81,6.61877345],[581.89,0.85575453],[582.03,1.69130363],[582.05,1.69057294],[582.54,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432310702,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.39,1.26637075],[580.27,1.26637075]],[[581.8,6.61877345],[581.81,1.79625265],[581.89,0.85575453],[582.02,1.69130363],[582.04,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432310896,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.38,1.26637075],[580.26,1.26637075]],[[581.79,6.61877345],[581.81,1.79625265],[581.89,0.85575453],[582.0,1.69130363],[582.03,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432311102,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.37,1.26637075],[580.24,1.26637075]],[[581.78,6.61877345],[581.81,1.79625265],[581.89,0.85575453],[582.01,1.69130363],[582.03,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432311304,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.36,1.26637075],[580.24,1.26637075]],[[581.77,6.61877345],[581.81,1.79625265],[581.89,0.85575453],[581.97,1.69130363],[581.99,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432311507,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.37,1.26637075],[580.25,1.26637075]],[[581.76,6.61877345],[581.81,1.79625265],[581.89,0.85575453],[581.98,1.69130363],[582.0,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432311699,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.36,1.26637075],[580.23,1.26637075]],[[581.75,6.61877345],[581.81,1.79625265],[581.89,0.85575453],[581.98,1.69130363],[582.01,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432312007,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.36,1.26637075]],[[581.81,1.79625265],[581.89,0.85575453],[582.01,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432312008,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.36,1.26637075],[580.24,1.26637075]],[[581.74,6.61877345],[581.81,1.79625265],[581.89,0.85575453],[581.99,1.69130363],[582.01,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432312304,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.37,1.26637075],[580.24,1.26637075]],[[581.73,4.58892443],[581.81,1.79625265],[581.89,0.85575453],[581.99,1.69130363],[582.01,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432312508,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.37,1.26637075],[580.25,1.26637075]],[[581.72,4.58892443],[581.81,1.79625265],[581.89,0.85575453],[581.98,1.69130363],[582.0,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432312703,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.37,1.26637075],[580.24,1.26637075]],[[581.81,1.79625265],[581.89,0.85575453],[581.98,1.69130363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432312704,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.37,1.26637075],[580.24,1.26637075]],[[581.71,4.59106462],[581.81,1.79625265],[581.89,0.85575453],[581.98,1.69130363],[582.01,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432312904,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.36,1.26637075],[580.23,1.26637075]],[[581.7,4.59107999],[581.81,1.79625265],[581.89,0.85575453],[581.97,1.69130363],[582.0,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432313105,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.36,1.26637075],[580.23,1.26637075]],[[581.69,2.54398048],[581.81,1.79625265],[581.89,0.85575453],[581.97,1.69130363],[581.99,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432313405,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.36,1.26637075]],[[581.68,4.59174298],[581.81,1.79625265],[581.89,0.85575453],[581.96,1.69130363],[581.98,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432313606,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.36,1.26637075]],[[581.67,2.54398048],[581.81,1.79625265],[581.89,0.85575453],[581.95,1.69130363],[581.98,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432313808,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.36,1.26637075]],[[581.66,2.54398048],[581.81,1.79625265],[581.89,0.85575453],[581.96,1.69130363],[581.98,1.69057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432314103,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.36,1.26637075]],[[581.81,1.79625265],[581.89,0.85575453],[582.77,1.2748084],[583.13,1.52977008],[584.2,1.91124703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432314302,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.37,1.26637075]],[[581.65,1.27037635],[581.81,1.79625265],[581.89,0.85575453],[581.98,1.69654454],[582.76,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432314603,[[580.65,1.196],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.37,1.26637075]],[[581.64,1.27984615],[581.65,1.27037635],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432314903,[[580.65,2.412],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.37,1.26637075]],[[581.63,2.55065414],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.94,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432315101,[[580.65,2.412],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.37,1.26637075]],[[581.62,2.55065414],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.94,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432315305,[[580.65,2.412],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.38,1.26637075]],[[581.61,2.55065414],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.94,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432315520,[[580.65,2.412],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.38,1.26637075]],[[581.6,2.55065414],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.94,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432315807,[[580.65,2.412],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.4,1.26637075]],[[581.59,1.27984615],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.94,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432316101,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.41,1.26637075]],[[581.58,1.27984615],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.94,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432316306,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.41,1.26637075]],[[581.57,1.28134778],[581.58,0.8751781],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432316508,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.42,1.26637075]],[[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.96,1.69654454],[584.5,2.60272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432316703,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.42,1.26637075]],[[581.79,6.6383107],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.95,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432316908,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.41,1.26637075]],[[581.78,6.6383107],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.95,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432317108,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.4,1.26637075]],[[581.77,6.6383107],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.92,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432317304,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.4,1.26637075]],[[581.76,6.6383107],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.9,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432317503,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.41,1.26637075]],[[581.75,3.33148052],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.9,1.69654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432317705,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.42,1.26637075]],[[581.74,5.36006868],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.92,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432317908,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.42,1.26637075]],[[581.73,6.64214795],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.91,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432318109,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.41,1.26637075]],[[581.72,6.64214795],[581.8,2.03261048],[581.81,1.79625265],[581.89,2.55526035],[581.92,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432318309,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.41,1.26637075]],[[581.71,6.64214795],[581.8,2.03261048],[581.81,1.79625265],[581.89,2.55526035],[581.9,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432318511,[[580.65,3.468],[580.64,1.93],[580.62,0.65],[580.43,2.11222133],[580.3,1.26637075]],[[581.7,6.64214795],[581.8,2.03261048],[581.81,1.79625265],[581.89,2.55526035],[581.91,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432318713,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.44,1.26637075],[580.43,0.84585058]],[[581.69,6.64214795],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.9,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432319011,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.44,1.26637075],[580.43,0.84585058]],[[581.68,6.64214795],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.9,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432319214,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.45,1.26637075],[580.43,0.84585058]],[[581.67,6.64214795],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.9,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432319407,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.45,1.26637075],[580.43,0.84585058]],[[581.66,6.64214795],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.9,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432319607,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.47,1.26637075],[580.43,0.84585058]],[[581.65,6.64353204],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.9,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432319810,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[579.89,1.26637075]],[[581.64,6.64403973],[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453],[581.9,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432320009,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819]],[[581.63,6.64403973],[581.8,2.03261048],[581.81,1.79625265],[581.89,2.55526035],[581.94,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432320212,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819]],[[581.62,6.64403973],[581.8,2.03261048],[581.81,1.79625265],[581.88,1.69950582],[581.89,0.85575453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432320412,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819]],[[581.61,6.64403973],[581.8,2.03261048],[581.81,1.79625265],[581.88,1.69950582],[581.89,0.85575453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432320613,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819]],[[581.8,2.03261048],[581.81,1.79625265],[581.89,0.85575453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432320614,[[580.65,5.221],[580.64,1.93],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819]],[[581.6,6.64403973],[581.8,2.03261048],[581.81,1.79625265],[581.87,1.69950582],[581.89,0.85575453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432320810,[[580.65,5.221],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819]],[[581.6,6.64403973],[581.8,2.03261048],[581.81,1.79625265],[581.87,1.69950582],[581.89,0.85575453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432320811,[[580.65,5.221],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[574.06,2.23545868]],[[581.59,6.64403973],[581.8,2.03261048],[581.85,1.69950582],[581.89,0.85575453],[581.9,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432321012,[[580.65,5.221],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.34,1.5196449]],[[581.58,3.31063363],[581.59,0.87012712],[581.6,1.79681685],[581.8,2.03261048],[581.89,0.85575453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432321212,[[580.65,5.221],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.33,1.5196449]],[[581.57,1.27259302],[581.58,5.37559718],[581.59,0.87012712],[581.6,1.79681685],[581.8,2.03261048]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432321414,[[580.65,5.221],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.88,1.26637075]],[[581.56,6.64848219],[581.59,0.87012712],[581.6,1.79681685],[581.89,2.55526035],[582.84,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432321611,[[580.65,5.221],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.88,1.26637075]],[[581.55,6.64848219],[581.59,0.87012712],[581.6,1.79681685],[581.89,0.85575453],[581.9,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432321913,[[580.65,5.221],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.88,1.26637075]],[[581.54,6.64848219],[581.6,1.79681685],[581.89,0.85575453],[581.9,1.70175645],[581.95,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432322113,[[580.65,5.221],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.88,1.26637075]],[[581.53,6.64848219],[581.54,0.8501756],[581.6,1.79681685],[581.89,0.85575453],[581.91,1.70175645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432322409,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.89,1.26637075]],[[581.52,4.61044158],[581.6,1.79681685],[581.89,0.85575453],[581.93,1.70175645],[581.98,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432322614,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.91,1.26637075]],[[581.51,4.61112927],[581.52,0.84329577],[581.6,1.79681685],[581.89,0.85575453],[581.94,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432322814,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.91,1.26637075]],[[581.5,2.55664542],[581.52,0.84329577],[581.6,1.79681685],[581.89,0.85575453],[581.93,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432323113,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.9,1.26637075]],[[581.49,2.55664542],[581.52,0.84329577],[581.6,1.79681685],[581.89,0.85575453],[581.93,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432323314,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.9,1.26637075]],[[581.48,2.55664542],[581.6,1.79681685],[581.89,0.85575453],[581.95,1.7022233],[581.99,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432323509,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.92,1.26637075]],[[581.47,2.55664542],[581.49,0.84948762],[581.6,1.79681685],[581.89,0.85575453],[581.94,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432323714,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.92,1.26637075]],[[581.46,2.55664542],[581.6,1.79681685],[581.89,0.85575453],[581.94,1.7022233],[582.0,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432323915,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.93,1.26637075]],[[581.46,2.55664542],[581.6,1.79681685],[581.89,0.85575453],[582.0,1.69950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432323916,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.93,1.26637075]],[[581.45,2.55664542],[581.46,0.85071828],[581.6,1.79681685],[581.89,0.85575453],[581.95,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432324114,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.93,1.26637075]],[[581.6,1.79681685],[581.89,0.85575453],[581.95,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432324115,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.93,1.26637075]],[[581.44,2.55664542],[581.6,1.79681685],[581.89,0.85575453],[581.95,1.7022233],[582.95,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432324315,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.93,1.26637075]],[[581.43,2.55664542],[581.46,0.86223887],[581.6,1.79681685],[581.89,0.85575453],[581.95,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432324517,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.95,1.26637075]],[[581.42,1.2840524],[581.6,1.79681685],[581.89,0.85575453],[581.96,1.7022233],[582.01,1.70268568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432324710,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.95,1.26637075]],[[581.42,2.1313317],[581.59,2.05504599],[581.6,1.79681685],[581.89,0.85575453],[581.96,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432324915,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.95,1.26637075]],[[581.41,1.2840524],[581.42,0.8472793],[581.6,1.79681685],[581.89,0.85575453],[581.96,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432325116,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.95,1.26637075]],[[581.4,1.2840524],[581.6,1.79681685],[581.89,0.85575453],[581.96,1.7022233],[586.56,2.87402595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432325316,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.94,1.26637075]],[[581.39,1.2840524],[581.4,0.85415727],[581.6,1.79681685],[581.89,0.85575453],[581.96,1.7022233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432325513,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.96,1.26637075]],[[581.4,0.85415727],[581.6,1.79681685],[581.89,0.85575453],[581.96,1.7022233],[582.02,1.70268568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432325716,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[579.98,1.26637075]],[[581.89,0.85575453],[581.98,1.7022233],[582.04,1.70268568],[582.54,1.2748084],[582.96,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432325915,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[580.0,1.26637075]],[[582.54,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432325916,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[580.0,1.26637075]],[[581.69,1.796755],[581.88,6.65524977],[582.01,1.7022233],[582.06,1.70268568],[582.54,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432326216,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[580.0,1.26637075]],[[581.68,6.65524977],[582.0,1.7022233],[582.05,1.70268568],[582.57,1.2748084],[583.18,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432326417,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[580.01,1.26637075]],[[581.67,6.65524977],[581.68,0.85372739],[581.69,1.79652311],[582.0,1.7022233],[582.06,1.70268568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432326614,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[580.01,1.26637075]],[[581.66,6.65524977],[581.69,1.79652311],[582.01,1.7022233],[582.06,1.70268568],[582.57,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432326813,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,1.79677819],[580.01,1.26637075]],[[581.65,6.65524977],[581.69,2.66538203],[582.01,1.7022233],[582.06,1.70268568],[582.57,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432327014,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,3.06314894],[574.11,2.23594455]],[[581.64,6.65524977],[581.69,2.66538203],[582.01,1.7022233],[582.06,1.70268568],[582.57,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432327310,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,3.06314894],[578.61,2.58550695]],[[581.69,2.66538203],[582.06,1.70268568],[582.57,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432327311,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,3.06314894],[578.61,2.58550695]],[[581.63,6.65524977],[581.69,2.66538203],[582.02,1.7022233],[582.06,1.70268568],[582.57,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432327514,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,3.06314894],[579.83,1.26637075]],[[581.62,4.61508228],[581.69,2.66538203],[582.01,1.7022233],[582.06,1.70268568],[582.57,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432327712,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.02,3.06314894]],[[581.69,2.66538203]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432327713,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.03,1.26637075],[580.02,1.79677819]],[[581.61,4.61508228],[581.69,0.86885892],[582.02,1.7022233],[582.07,1.70268568],[582.58,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432327912,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.22,1.26637075],[580.06,1.26637075]],[[581.69,0.86885892],[582.59,1.2748084],[582.97,1.2748084],[583.12,1.2748084],[583.47,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432328110,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.26,1.26637075],[580.08,1.26637075]],[[581.6,1.28493396],[581.68,1.2754278],[581.8,1.79640719],[582.04,1.70330999],[582.12,1.70330999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432328311,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.26,1.26637075],[580.08,1.26637075]],[[581.59,1.28493396],[581.8,2.66834027],[582.04,1.70330999],[582.13,1.70330999],[582.39,0.85223955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432328619,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058],[580.4,1.26637075],[580.25,1.26637075]],[[581.58,1.28493396],[581.8,2.66834027],[582.03,1.70346945],[582.06,1.70330999],[582.39,0.85223955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432328815,[[580.65,6.91],[580.62,0.65],[580.5,1.26637075],[580.43,0.84585058],[580.36,1.26637075]],[[581.8,2.66834027],[581.99,1.70346945],[582.02,1.70330999],[582.39,0.85223955],[582.47,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432329117,[[580.65,6.91],[580.62,0.65],[580.5,1.26637075],[580.43,0.84585058],[580.36,1.26637075]],[[581.79,6.65755134],[581.8,2.66834027],[581.99,1.70346945],[582.02,1.70330999],[582.39,0.85223955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432329417,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058]],[[581.8,2.66834027],[582.39,0.85223955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432329418,[[580.65,6.91],[580.62,0.65],[580.55,1.26637075],[580.43,0.84585058],[580.41,1.26637075]],[[581.78,6.65755134],[581.8,2.66834027],[582.03,1.70346945],[582.06,1.70330999],[582.39,0.85223955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432329711,[[580.65,6.91],[580.62,0.65],[580.57,1.26637075],[580.43,2.11222133],[580.19,1.5196449]],[[581.77,6.65755134],[581.8,2.66834027],[582.02,1.70346945],[582.04,1.70330999],[582.39,0.85223955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432330011,[[580.65,6.91],[580.62,0.65],[580.57,1.26637075],[580.44,1.26637075],[580.43,0.84585058]],[[581.8,2.66834027],[582.39,0.85223955],[582.5,1.2748084],[582.92,1.2748084],[583.16,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432330217,[[580.65,6.91],[580.62,0.65],[580.59,1.26637075],[580.46,1.26637075],[580.43,0.84585058]],[[581.76,4.61714811],[581.79,2.04107753],[581.8,0.87193308],[582.03,1.70359501],[582.39,0.85223955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432330408,[[580.65,6.91],[580.62,0.65],[580.43,0.84585058]],[[581.76,4.61714811],[581.79,2.04107753],[581.8,0.87193308],[582.03,1.70359501],[582.39,0.85223955]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432330409,[[580.65,6.91],[580.62,1.91637075],[580.49,1.26637075],[580.43,0.84585058],[580.25,1.5196449]],[[581.75,1.28518256],[581.76,1.27567346],[581.8,0.87193308],[582.03,1.70359501],[582.1,1.70346737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432330714,[[580.65,6.91],[580.62,1.91637075],[580.49,1.26637075],[580.43,0.84585058],[580.25,1.5196449]],[[581.74,2.56085602],[581.8,0.87193308],[581.87,1.79615993],[582.05,1.70374343],[582.08,1.70346737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432330918,[[580.65,6.91],[580.63,1.26637075],[580.62,0.65],[580.5,1.26637075],[580.43,0.84585058]],[[581.73,2.56085602],[581.8,0.87193308],[581.87,1.79615993],[582.06,1.70374343],[582.09,1.70346737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432331117,[[580.65,6.91],[580.63,1.26637075],[580.62,0.65],[580.5,1.26637075],[580.43,0.84585058]],[[581.72,2.56085602],[581.8,0.87193308],[581.87,1.79615993],[582.06,1.70374343],[582.09,1.70346737]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432331314,[[580.65,6.91],[580.64,1.26637075],[580.62,0.65],[580.51,1.26637075],[580.43,0.84585058]],[[581.71,2.56114857],[581.87,1.79615993],[582.07,1.70374343],[582.09,1.70346737],[584.63,1.91610861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432331518,[[580.65,6.91],[580.64,1.26637075],[580.62,0.65],[580.51,1.26637075],[580.43,0.84585058]],[[581.7,1.28518256],[581.87,2.66472114],[582.06,1.70374343],[582.09,1.70346737],[582.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432331716,[[580.65,6.91],[580.64,1.26637075],[580.62,0.65],[580.51,1.26637075],[580.43,0.84585058]],[[581.69,1.28518256],[581.87,2.66472114],[582.06,1.70374343],[582.09,1.70346737],[582.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432332014,[[580.65,6.91],[580.49,1.26637075],[580.43,0.84585058],[580.4,1.26637075],[580.03,1.5196449]],[[581.87,0.86856121],[582.21,1.70346737],[582.24,1.70374343],[582.68,1.2748084],[583.09,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432332212,[[580.65,6.91],[580.56,1.26637075],[580.43,0.84585058],[580.4,1.26637075],[580.11,2.39727497]],[[581.86,2.56102279],[582.0,1.79604406],[582.25,1.70374343],[582.28,1.70346737],[582.75,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432332412,[[580.65,6.91],[580.6,1.26637075],[580.43,2.11222133],[580.11,2.39727497],[579.97,2.58550695]],[[581.85,2.56102279],[581.86,0.85429291],[582.28,1.70374343],[582.31,1.70346737],[582.79,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432332616,[[580.65,6.91],[580.61,1.26637075],[580.45,1.26637075],[580.43,0.84585058],[580.16,1.5196449]],[[581.84,1.28526776],[582.3,1.70374343],[582.34,1.70346737],[582.82,1.2748084],[583.16,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432332810,[[580.65,6.91],[580.63,1.26637075],[580.47,1.26637075],[580.43,0.84585058],[580.18,1.5196449]],[[581.84,0.85635579],[582.32,1.70374343],[582.35,1.70346737],[582.84,1.2748084],[583.18,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432333010,[[580.65,6.91],[580.64,1.26637075],[580.48,1.26637075],[580.43,0.84585058],[580.19,1.5196449]],[[582.31,1.70374343],[582.35,1.70346737],[582.85,1.2748084],[583.19,1.2748084],[583.56,7.68244894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432333217,[[580.65,6.91],[580.43,0.84585058]],[[582.31,1.70374343],[583.56,7.68244894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432333218,[[580.65,6.91],[580.6,1.26637075],[580.44,1.26637075],[580.43,0.84585058],[580.16,1.5196449]],[[582.27,1.70374343],[582.3,6.65830263],[582.31,1.70346737],[582.81,1.2748084],[583.15,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432333414,[[580.65,6.91],[580.56,1.26637075],[580.43,0.84585058],[580.4,1.26637075],[580.11,2.39727497]],[[582.26,6.65830263],[582.28,1.70374343],[582.32,1.70346737],[582.82,1.2748084],[583.17,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432333620,[[580.65,7.56],[580.56,1.26637075],[580.43,0.84585058],[580.4,1.26637075],[580.11,2.39727497]],[[582.25,6.65830263],[582.27,1.70374343],[582.3,1.79556526],[582.31,1.70346737],[582.82,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432333822,[[580.65,7.56],[580.56,1.26637075],[580.43,0.84585058],[580.4,1.26637075],[580.11,2.39727497]],[[582.27,1.70374343],[582.3,1.79556526],[582.31,1.70346737],[582.82,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432333823,[[580.65,7.56],[580.56,1.26637075],[580.43,0.84585058],[580.4,1.26637075],[580.11,0.87763007]],[[582.24,6.65830263],[582.27,1.70374343],[582.3,1.79556526],[582.31,1.70346737],[582.81,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432334019,[[580.65,7.56],[580.43,0.84585058],[580.11,0.87763007]],[[582.24,6.65830263],[582.27,1.70374343],[582.3,1.79556526],[582.31,1.70346737],[582.81,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432334020,[[580.65,7.56],[580.54,1.26637075],[580.43,0.84585058],[580.38,1.26637075],[580.11,0.87763007]],[[582.23,6.65830263],[582.25,1.70374343],[582.29,1.70346737],[582.3,1.79556526],[582.8,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432334222,[[580.65,7.56],[580.53,1.26637075],[580.43,0.84585058],[580.37,1.26637075],[580.11,0.87763007]],[[582.22,6.65830263],[582.26,1.70374343],[582.3,3.49903263],[582.81,1.2748084],[583.16,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432334521,[[580.65,7.56],[580.52,1.26637075],[580.43,0.84585058],[580.36,1.26637075],[580.11,0.87763007]],[[582.21,3.34169014],[582.24,1.70360564],[582.3,1.79556526],[582.8,1.2748084],[583.15,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432334814,[[580.65,7.56],[580.53,1.26637075],[580.43,0.84585058],[580.37,1.26637075],[580.11,0.87763007]],[[582.2,1.28526544],[582.24,1.70360564],[582.3,1.79556526],[582.82,1.2748084],[583.16,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432335014,[[580.65,7.56],[580.53,1.26637075],[580.43,0.84585058],[580.37,1.26637075],[580.11,0.87763007]],[[582.2,1.27572035],[582.25,1.70355336],[582.3,1.79556526],[582.81,1.2748084],[583.16,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432335317,[[580.65,7.56],[580.54,1.26637075],[580.43,0.84585058],[580.39,1.26637075],[580.11,0.87763007]],[[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432335318,[[580.65,7.56],[580.54,1.26637075],[580.43,0.84585058],[580.39,1.26637075],[580.11,0.87763007]],[[582.13,1.70355336],[582.19,5.37324743],[582.28,1.70355336],[582.3,1.79556526],[582.78,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432335517,[[580.72,1.26637075],[580.65,7.56],[580.6,1.26637075],[580.43,0.84585058],[580.38,1.5196449]],[[582.11,1.70355336],[582.12,3.31687291],[582.13,1.70355336],[582.19,2.05637452],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432335821,[[580.71,1.26637075],[580.65,3.619],[580.59,1.26637075],[580.43,0.84585058],[580.36,1.5196449]],[[582.1,8.36203486],[582.12,1.70355336],[582.3,1.79556526],[582.63,1.2748084],[582.89,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432336016,[[580.71,1.26637075],[580.65,2.403],[580.59,1.26637075],[580.43,0.84585058],[580.36,1.5196449]],[[582.09,6.6584815],[582.1,1.70355336],[582.13,1.70355336],[582.3,1.79556526],[582.64,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432336212,[[580.71,1.26637075],[580.65,2.403],[580.58,1.26637075],[580.43,0.84585058],[580.36,1.5196449]],[[582.08,6.6584815],[582.09,0.84248561],[582.1,1.70355336],[582.13,1.70355336],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432336417,[[580.71,1.26637075],[580.65,2.403],[580.59,1.26637075],[580.43,0.84585058],[580.36,1.5196449]],[[582.07,6.6584815],[582.09,0.84248561],[582.1,1.70355336],[582.13,1.70355336],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432336616,[[580.71,1.26637075],[580.65,2.403],[580.59,1.26637075],[580.43,0.84585058],[580.36,1.5196449]],[[582.06,6.6584815],[582.09,0.84248561],[582.1,1.70355336],[582.13,1.70355336],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432336820,[[580.71,1.26637075],[580.65,2.403],[580.59,1.26637075],[580.43,0.84585058],[580.36,1.5196449]],[[582.05,6.6584815],[582.1,1.70355336],[582.12,1.70355336],[582.3,1.79556526],[583.03,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432337118,[[580.7,1.26637075],[580.65,2.403],[580.58,1.26637075],[580.43,0.84585058],[580.36,1.5196449]],[[582.04,6.6584815],[582.05,0.86731767],[582.09,1.70355336],[582.12,1.70355336],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432337313,[[580.71,1.056],[580.67,1.26637075],[580.65,2.403],[580.54,1.26637075],[580.43,0.84585058]],[[582.03,6.6584815],[582.08,1.70355336],[582.11,1.70355336],[582.3,1.79556526],[582.65,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432337513,[[580.71,1.056],[580.65,2.403],[580.43,0.84585058]],[[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432337514,[[580.71,3.985],[580.65,2.403],[580.63,1.26637075],[580.51,1.26637075],[580.43,0.84585058]],[[582.02,6.6584815],[582.04,1.70355336],[582.06,1.70355336],[582.09,0.88003443],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432337719,[[580.71,3.985],[580.65,2.403],[580.63,1.26637075],[580.43,0.84585058]],[[582.02,6.6584815],[582.04,1.70355336],[582.06,1.70355336],[582.09,0.88003443],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432337720,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.63,1.26637075],[580.5,1.26637075]],[[582.01,6.6584815],[582.04,1.70355336],[582.07,1.70355336],[582.3,1.79556526],[584.94,4.78313393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432338021,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.64,1.26637075],[580.51,1.26637075]],[[582.04,0.84609442],[582.3,1.79556526],[582.6,1.2748084],[582.99,1.2748084],[583.22,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432338318,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.64,1.26637075],[580.51,1.26637075]],[[582.0,1.27620024],[582.03,5.80331242],[582.06,1.70424638],[582.3,1.79556526],[582.61,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432338518,[[580.72,1.377],[580.71,3.985],[580.67,1.26637075],[580.65,2.403],[580.55,1.26637075]],[[581.99,6.66121947],[582.02,1.70424638],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432338519,[[580.72,1.377],[580.71,3.985],[580.67,1.26637075],[580.65,2.403],[580.55,1.26637075]],[[581.99,6.66121947],[582.02,1.70424638],[582.04,2.55635549],[582.3,1.79556526],[582.58,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432338719,[[580.72,1.377],[580.71,3.985],[580.67,1.26637075],[580.65,2.403],[580.55,1.26637075]],[[581.98,6.66121947],[582.02,1.70424638],[582.04,2.55635549],[582.3,1.79556526],[582.58,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432338917,[[580.72,1.377],[580.71,3.985],[580.67,1.26637075],[580.65,2.403],[580.55,1.26637075]],[[581.97,6.66121947],[582.0,1.70424638],[582.03,1.70424638],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432339113,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.64,1.26637075],[580.53,1.26637075]],[[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432339114,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.64,1.26637075],[580.53,1.26637075]],[[581.96,6.66121947],[581.99,1.70424638],[582.01,1.70424638],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432339319,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.61,1.26637075],[580.48,1.26637075]],[[581.95,6.66121947],[582.02,1.70424638],[582.04,2.55635549],[582.3,1.79556526],[582.6,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432339519,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.6,1.26637075],[580.48,1.26637075]],[[581.94,6.66121947],[582.01,1.70424638],[582.04,2.55635549],[582.3,1.79556526],[582.59,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432339720,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.6,1.26637075],[580.47,1.26637075]],[[581.93,6.66121947],[582.01,1.70424638],[582.03,1.70424638],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432339924,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.6,1.26637075],[580.47,1.26637075]],[[581.92,6.66121947],[582.01,1.70424638],[582.03,1.70424638],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432340217,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.59,1.26637075],[580.47,1.26637075]],[[581.91,6.66121947],[582.0,1.70424638],[582.02,1.70424638],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432340415,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.59,1.26637075],[580.47,1.26637075]],[[581.9,6.66121947],[582.0,1.70424638],[582.03,1.70424638],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432340616,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.51,1.26637075],[580.38,1.26637075]],[[581.89,6.66121947],[581.98,1.70424638],[582.01,1.70424638],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432340817,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075],[580.34,1.26637075]],[[581.88,6.66121947],[581.92,1.70424638],[581.95,1.70424638],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432341015,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.48,1.26637075],[580.35,1.26637075]],[[581.87,3.34494109],[581.93,1.70537381],[582.04,0.85210911],[582.3,1.79556526],[582.79,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432341214,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075],[580.34,1.26637075]],[[581.86,5.37861482],[581.87,1.2865158],[581.92,1.70537381],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432341414,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075],[580.34,1.26637075]],[[581.85,3.34494109],[581.92,1.70537381],[582.04,0.85210911],[582.3,1.79556526],[582.77,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432341620,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075]],[[581.85,3.34494109],[581.92,1.70537381],[582.04,0.85210911],[582.3,1.79556526],[582.77,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432341621,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075],[580.33,1.26637075]],[[581.85,6.66532813],[581.91,1.70537381],[581.94,1.70547844],[582.04,0.85210911],[582.3,1.79556526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432341816,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075],[580.34,1.26637075]],[[581.84,5.37881233],[581.85,1.2865158],[581.91,1.70537381],[581.94,1.70547844],[582.04,0.85210911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432342025,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133],[580.29,1.26637075]],[[581.83,6.66532813],[581.93,1.70537381],[581.96,1.70547844],[582.04,0.85210911],[582.52,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432342323,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133]],[[581.93,1.70537381],[581.96,1.70547844],[582.04,0.85210911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432342324,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133],[580.3,1.26637075]],[[581.82,6.66532813],[581.93,1.70537381],[581.96,1.70547844],[582.04,0.85210911],[582.51,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432342522,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133],[580.3,1.26637075]],[[581.81,6.66532813],[581.93,1.70537381],[581.96,1.70547844],[582.04,0.85210911],[582.51,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432342721,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133],[580.29,1.26637075]],[[581.8,6.66532813],[581.93,1.70537381],[581.96,1.70547844],[582.04,0.85210911],[582.51,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432342923,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133],[580.29,1.26637075]],[[581.79,6.66532813],[581.92,1.70537381],[581.95,1.70547844],[582.04,0.85210911],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432343125,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,0.84585058],[580.42,1.26637075]],[[581.92,1.70537381],[581.95,1.70547844],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432343126,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,0.84585058],[580.42,1.26637075]],[[581.78,6.66532813],[581.92,1.70537381],[581.95,1.70547844],[582.5,1.2748084],[582.79,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432343325,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,0.84585058],[580.42,1.26637075]],[[581.77,6.66532813],[581.91,1.70537381],[581.92,0.84105605],[581.94,1.70547844],[582.49,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432343519,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133],[580.3,1.26637075]],[[581.76,6.66532813],[581.92,1.70537381],[581.95,1.70547844],[582.49,1.2748084],[583.54,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432343722,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133],[580.3,1.26637075]],[[581.75,6.66532813],[581.76,0.83976675],[581.91,1.70537381],[581.94,1.70547844],[582.35,0.84019652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432344023,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133],[580.3,1.26637075]],[[581.74,6.66532813],[581.76,2.63607348],[581.91,1.70537381],[581.94,1.70547844],[582.35,0.84019652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432344224,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,2.11222133],[580.29,1.26637075]],[[581.73,6.66532813],[581.76,1.79630673],[581.91,1.70537381],[581.94,1.70547844],[582.35,0.84019652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432344423,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,0.84585058],[580.41,1.26637075]],[[581.72,6.66532813],[581.76,1.79630673],[581.9,1.70537381],[581.93,1.70547844],[582.35,0.84019652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432344619,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,0.84585058],[580.41,1.26637075]],[[581.71,1.2865158],[581.76,2.65867928],[582.35,0.84019652],[582.47,1.2748084],[583.52,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432344921,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,0.84585058],[580.42,1.26637075]],[[581.7,6.66716514],[581.76,2.65867928],[581.9,1.70592606],[581.93,1.70594334],[582.35,0.84019652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432345118,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075],[580.43,0.84585058]],[[581.69,3.34594676],[581.7,1.27739168],[581.76,0.86237255],[581.94,1.70592606],[581.97,1.70594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432345420,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.51,1.26637075],[580.43,0.84585058]],[[581.68,2.56423564],[581.87,1.79617539],[581.99,1.70592606],[582.02,1.70594334],[582.56,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432345622,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.52,1.26637075],[580.43,0.84585058]],[[581.67,2.56423564],[581.68,0.8802509],[581.87,1.79617539],[582.0,1.70592606],[582.03,1.70594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432345827,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075],[580.43,0.84585058]],[[581.66,2.56423564],[581.87,1.79617539],[582.0,1.70592606],[582.04,1.70594334],[582.57,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432346026,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.48,1.26637075],[580.43,0.84585058]],[[581.87,1.79617539],[582.04,1.70594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432346027,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.48,1.26637075],[580.43,0.84585058]],[[581.65,2.56423564],[581.87,2.63577023],[582.01,1.70592606],[582.04,1.70594334],[582.58,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432346227,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075],[580.43,0.84585058]],[[581.64,2.56423564],[581.87,2.63577023],[582.0,1.70592606],[582.03,1.70594334],[582.57,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432346527,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.47,1.26637075],[580.43,0.84585058]],[[581.63,1.2869026],[581.87,2.63577023],[582.01,1.70592606],[582.04,1.70594334],[582.58,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432346729,[[580.72,1.377],[580.71,3.985],[580.65,2.403],[580.43,0.84585058]],[[581.87,2.63577023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432346730,[[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.45,1.26637075],[580.43,0.84585058]],[[581.62,2.56427834],[581.87,2.63577023],[581.96,1.70592606],[582.0,1.70594334],[582.55,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432346924,[[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.45,1.26637075],[580.43,0.84585058]],[[581.61,2.56427743],[581.87,2.63577023],[581.98,1.70592606],[582.01,1.70594334],[582.55,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432347131,[[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.45,1.26637075],[580.43,0.84585058]],[[581.6,2.56427743],[581.87,2.63577023],[581.97,1.70592606],[582.0,1.70594334],[582.54,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432347324,[[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.47,1.26637075],[580.43,0.84585058]],[[581.59,1.2869026],[581.87,2.63577023],[581.96,1.70592606],[581.99,1.70594334],[582.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432347525,[[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.46,1.26637075],[580.43,0.84585058]],[[581.58,1.2869026],[581.87,2.63577023],[581.96,1.70592606],[581.99,1.70594334],[582.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432347725,[[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.46,1.26637075],[580.43,0.84585058]],[[581.57,1.2869026],[581.87,2.63577023],[581.96,1.70592606],[581.99,1.70594334],[582.52,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432347925,[[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.47,1.26637075],[580.43,0.84585058]],[[581.87,2.63577023],[581.96,1.70592606],[581.99,1.70594334],[582.53,1.2748084],[582.82,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432348132,[[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.47,1.26637075],[580.43,0.84585058]],[[581.86,6.66803488],[581.87,2.63577023],[581.96,1.70592606],[581.99,1.70594334],[582.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432348430,[[580.73,1.38],[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.48,1.26637075]],[[581.85,6.66803488],[581.87,2.63577023],[581.96,1.70592606],[582.0,1.70594334],[582.54,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432348731,[[580.73,1.38],[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.47,1.26637075]],[[581.84,6.66803488],[581.87,2.63577023],[581.96,1.70592606],[581.99,1.70594334],[582.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432348930,[[580.73,2.25653194],[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.47,1.26637075]],[[581.83,6.66803488],[581.87,2.63577023],[581.96,1.70592606],[581.99,1.70594334],[582.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432349130,[[580.73,2.25653194],[580.72,1.377],[580.71,3.985],[580.65,0.65],[580.49,1.26637075]],[[581.82,6.66803488],[581.87,2.63577023],[581.95,1.70592606],[581.98,1.70594334],[582.51,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432349434,[[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65],[580.49,1.26637075]],[[581.81,6.66803488],[581.87,2.63577023],[581.94,1.70592606],[581.97,1.70594334],[582.51,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432349626,[[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65],[580.47,1.26637075]],[[581.8,6.66803488],[581.87,2.63577023],[581.93,1.70592606],[581.96,1.70594334],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432349825,[[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65],[580.48,1.26637075]],[[581.79,6.66803488],[581.87,2.63577023],[581.93,1.70592606],[581.96,1.70594334],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432350031,[[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65],[580.48,1.26637075]],[[581.78,6.66803488],[581.87,2.63577023],[581.93,1.70592606],[581.96,1.70594334],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432350229,[[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65],[580.48,1.26637075]],[[581.77,6.66803488],[581.87,2.63577023],[581.93,1.70592606],[581.96,1.70594334],[582.5,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432350532,[[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65],[580.49,1.26637075]],[[581.76,6.66803488],[581.87,2.63577023],[581.91,1.70592606],[581.94,1.70594334],[582.47,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432350729,[[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.76,6.66803488],[581.87,2.63577023],[581.91,1.70592606],[581.94,1.70594334],[582.47,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432350730,[[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65],[580.51,1.26637075]],[[581.75,6.66803488],[581.87,2.63577023],[581.92,1.70592606],[581.95,1.70594334],[582.49,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432350926,[[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65],[580.51,1.26637075]],[[581.74,6.66803488],[581.87,2.63577023],[581.92,1.70592606],[581.95,1.70594334],[582.49,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432351130,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.73,6.66803488],[581.87,2.63577023],[581.91,1.70592606],[581.94,1.70594334],[582.48,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432351329,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.87,2.63577023],[581.91,1.70592606],[582.48,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432351330,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.72,6.66803488],[581.87,2.63577023],[581.91,1.70592606],[581.93,1.70594334],[582.48,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432351630,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.71,6.66803488],[581.87,2.63577023],[581.9,1.70592606],[581.93,1.70594334],[582.48,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432351830,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.7,6.66803488],[581.87,2.63577023],[581.88,1.70592606],[581.9,1.70594334],[582.44,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432352026,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.87,2.63577023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432352027,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.69,6.66803488],[581.87,4.34169629],[581.89,1.70594334],[582.42,1.2748084],[582.67,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432352225,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.68,6.66803488],[581.87,4.34169629],[581.89,1.70594334],[582.43,1.2748084],[582.68,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432352429,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.67,6.66803488],[581.87,4.34169629],[581.89,1.70594334],[582.43,1.2748084],[582.68,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432352625,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.66,6.66803488],[581.86,1.70592606],[581.87,2.63577023],[581.89,1.70594334],[582.43,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432352931,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.65,4.62395087],[581.87,2.63577023],[581.88,1.70592606],[581.9,1.70594334],[582.44,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432353229,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.64,4.62395087],[581.87,4.34169629],[581.89,1.70594334],[582.43,1.2748084],[582.68,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432353433,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.63,4.62395087],[581.86,1.70592606],[581.87,2.63577023],[581.89,1.70594334],[582.43,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432353629,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.62,4.62395087],[581.86,1.70592606],[581.87,2.63577023],[581.89,1.70594334],[582.44,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432353834,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.61,4.62604029],[581.86,1.70592606],[581.87,2.63577023],[581.88,1.70594334],[582.43,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432354034,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.6,2.5646288],[581.86,1.70592606],[581.87,2.63577023],[581.88,1.70594334],[582.43,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432354235,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.433],[580.65,0.65]],[[581.59,2.5646288],[581.86,1.70592606],[581.87,2.63577023],[581.89,1.70594334],[582.44,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432354435,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.65,0.65]],[[581.58,2.5646288],[581.86,1.70592606],[581.87,2.63577023],[581.88,1.70594334],[582.44,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432354632,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.65,0.65]],[[581.86,1.70592606],[581.87,2.63577023],[581.88,1.70594334],[582.44,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432354633,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.65,0.65]],[[581.57,2.5646288],[581.86,1.70592606],[581.87,2.63577023],[581.88,1.70594334],[582.44,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432354834,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.65,0.65]],[[581.87,2.63577023],[581.88,1.70822603],[582.44,1.2748084],[582.69,1.2748084],[582.8,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432355133,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.65,0.65]],[[581.86,8.38446611],[581.87,2.63577023],[581.89,1.70822603],[582.44,1.2748084],[582.68,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432355333,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.65,0.65]],[[581.85,6.67624008],[581.86,1.70822603],[581.87,2.63577023],[581.88,1.70822603],[582.43,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432355534,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.65,0.65]],[[581.84,6.67624008],[581.85,1.70822603],[581.87,2.63577023],[581.88,1.70822603],[582.43,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432355844,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.7,1.26637075]],[[581.84,6.67624008],[581.87,2.63577023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432355845,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.7,1.26637075]],[[581.82,1.70822603],[581.83,6.67624008],[581.84,1.70822603],[581.87,2.63577023],[582.37,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432356027,[[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056],[580.69,1.26637075]],[[581.81,6.67624008],[581.82,1.70822603],[581.84,1.70822603],[581.87,2.63577023],[582.37,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432356229,[[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.32237075]],[[581.8,6.67624008],[581.81,1.70822603],[581.83,1.70822603],[581.87,0.83959484],[582.35,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432356433,[[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,2.32237075]],[[581.79,6.67624008],[581.8,1.79620629],[581.81,1.70822603],[581.83,1.70822603],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432356733,[[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,2.64337075],[580.71,1.056]],[[581.78,6.67624008],[581.8,1.79620629],[581.82,1.70822603],[581.84,1.70822603],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432356936,[[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,2.64337075],[580.71,1.056]],[[581.77,6.67624008],[581.8,1.79620629],[581.82,1.70822603],[581.84,1.70822603],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432357132,[[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,2.64337075],[580.71,1.056]],[[581.76,6.67624008],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432357133,[[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,2.64337075],[580.71,1.056]],[[581.76,6.67624008],[581.8,1.79620629],[581.81,1.70822603],[581.83,1.70822603],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432357331,[[580.77,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.75,6.67624008],[581.79,1.70822603],[581.8,3.50443232],[581.87,0.83959484],[582.31,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432357636,[[580.77,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.74,6.67624008],[581.78,1.70822603],[581.79,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432357836,[[580.76,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.73,6.67624008],[581.78,1.70822603],[581.79,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432358036,[[580.76,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.72,6.67624008],[581.78,1.70822603],[581.79,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432358356,[[580.78,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.71,6.67624008],[581.77,1.70822603],[581.79,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432358637,[[580.8,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.7,6.67624008],[581.78,1.70822603],[581.8,3.50443232],[581.87,0.83959484],[582.29,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432358839,[[580.79,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.69,6.67624008],[581.78,1.70822603],[581.79,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432359039,[[580.8,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.68,6.67624008],[581.77,1.70822603],[581.79,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432359338,[[580.81,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.67,6.67624008],[581.76,1.70822603],[581.78,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432359639,[[580.81,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.66,6.67624008],[581.76,1.70822603],[581.78,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432359841,[[580.8,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.65,6.67624008],[581.76,1.70822603],[581.77,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432360040,[[580.8,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.76,1.70822603],[581.77,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432360041,[[580.8,1.26637075],[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377]],[[581.64,6.67624008],[581.76,1.70822603],[581.77,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432360242,[[580.75,1.377],[580.74,1.693],[580.73,2.25653194],[580.72,1.377],[580.71,1.056]],[[581.63,6.67624008],[581.8,3.50443232],[581.83,1.70822603],[581.87,0.83959484],[582.33,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432360540,[[580.75,1.377],[580.74,1.693],[580.73,0.87653194],[580.72,1.377],[580.71,1.056]],[[581.62,6.67624008],[581.75,1.70822603],[581.77,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432360838,[[580.75,1.377],[580.74,1.693],[580.73,0.87653194],[580.72,1.377],[580.71,1.056]],[[581.61,6.67624008],[581.74,1.70822603],[581.76,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432361041,[[580.75,1.377],[580.74,1.693],[580.73,0.87653194],[580.72,1.377],[580.71,1.056]],[[581.6,6.67624008],[581.74,1.70822603],[581.76,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432361336,[[580.75,1.377],[580.74,1.693],[580.72,1.377],[580.71,1.056],[580.36,1.26637075]],[[581.59,6.67624008],[581.72,1.70822603],[581.75,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432361545,[[580.75,1.377],[580.74,1.693],[580.72,1.377],[580.71,1.056],[580.33,1.26637075]],[[581.58,6.67624008],[581.7,1.70822603],[581.73,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432361737,[[580.75,1.377],[580.74,1.693],[580.72,1.377],[580.71,1.056],[580.32,1.26637075]],[[581.57,6.67624008],[581.68,1.70822603],[581.71,1.70822603],[581.8,1.79620629],[581.87,0.83959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432362041,[[580.75,1.377],[580.74,1.693],[580.72,1.377],[580.71,1.056],[580.25,1.26637075]],[[581.56,6.67624008],[581.57,0.86323175],[581.62,1.70822603],[581.65,1.70822603],[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432362239,[[580.76,2.137],[580.75,1.377],[580.74,1.693],[580.72,1.377],[580.71,1.056]],[[581.55,6.67624008],[581.57,0.86323175],[581.59,1.70822603],[581.64,1.70822603],[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432362539,[[580.76,2.137],[580.75,1.377],[580.74,1.693],[580.72,1.377],[580.71,1.056]],[[581.54,6.67624008],[581.6,1.70822603],[581.64,1.70822603],[581.8,1.79620629],[582.9,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432362738,[[580.76,2.137],[580.75,1.377],[580.74,1.693],[580.72,1.377],[580.71,1.056]],[[581.53,6.67624008],[581.55,0.85900921],[581.6,1.70822603],[581.63,1.70822603],[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432362932,[[580.76,2.137],[580.75,1.377],[580.74,1.693],[580.72,1.377],[580.71,1.056]],[[581.63,1.70822603],[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432362933,[[580.76,2.137],[580.75,1.377],[580.74,1.693],[580.72,1.377],[580.71,1.056]],[[581.52,6.67624008],[581.59,1.70822603],[581.63,1.70822603],[581.8,1.79620629],[582.17,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432363133,[[580.76,2.137],[580.75,1.377],[580.72,1.377],[580.71,1.056],[580.14,1.26637075]],[[581.51,6.67624008],[581.55,0.87182383],[581.6,1.70822603],[581.63,1.70822603],[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432363339,[[580.76,2.137],[580.75,1.377],[580.72,1.377],[580.71,1.056],[580.14,1.26637075]],[[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432363340,[[580.76,2.137],[580.75,1.377],[580.72,1.377],[580.71,1.056],[580.14,1.26637075]],[[581.5,6.67624008],[581.61,1.70822603],[581.64,1.70822603],[581.8,1.79620629],[582.22,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432363638,[[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.13,1.26637075],[579.56,2.58550695]],[[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432363639,[[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.13,1.26637075],[579.56,2.58550695]],[[581.49,6.67624008],[581.6,1.70822603],[581.63,1.70822603],[581.8,1.79620629],[582.21,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432363838,[[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.13,1.26637075],[579.98,1.26637075]],[[581.48,6.67624008],[581.49,0.88033823],[581.6,1.70822603],[581.63,1.70822603],[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432364139,[[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.14,1.26637075],[580.0,1.26637075]],[[581.47,6.67624008],[581.49,0.88033823],[581.6,1.70822603],[581.63,1.70822603],[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432364335,[[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,2.14400082],[579.96,1.26637075]],[[581.46,6.67624008],[581.49,0.88033823],[581.62,1.70822603],[581.65,1.70822603],[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432364539,[[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,2.14400082],[579.96,1.26637075]],[[581.45,6.67624008],[581.62,1.70822603],[581.65,1.70822603],[581.8,1.79620629],[584.19,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432364740,[[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,0.87763007],[580.1,1.26637075]],[[581.45,4.19832253],[581.65,1.70822603],[581.8,1.79620629],[584.19,2.60273382],[586.47,1.91468605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432364940,[[580.77,1.482],[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,0.87763007]],[[581.44,6.67842197],[581.45,0.87259786],[581.62,1.70952648],[581.65,1.70822603],[581.8,1.79620629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432365142,[[580.77,1.482],[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,0.87763007]],[[581.43,4.63182245],[581.44,5.39929682],[581.45,0.87259786],[581.62,3.41905296],[581.65,1.70822603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432365343,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,0.87763007]],[[581.42,6.67842197],[581.44,3.3526973],[581.45,0.87259786],[581.62,1.70952648],[581.63,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432365543,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,0.87763007]],[[581.41,6.67842197],[581.44,3.3526973],[581.45,0.87259786],[581.62,1.70952648],[581.63,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432365844,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,0.87763007]],[[581.4,6.67842197],[581.44,3.3526973],[581.45,0.87259786],[581.62,3.41905296],[582.27,2.13666522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432366042,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,0.87763007]],[[581.39,6.67842197],[581.44,3.3526973],[581.45,0.87259786],[581.62,3.41905296],[582.27,2.13666522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432366238,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.71,1.056],[580.11,0.87763007]],[[581.38,6.67842197],[581.44,3.3526973],[581.45,0.87259786],[581.62,1.70952648],[581.64,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432366438,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[573.69,2.23453313]],[[581.37,6.67842197],[581.44,3.3526973],[581.45,0.87259786],[581.62,1.70952648],[581.64,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432366642,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[579.66,1.5196449]],[[581.36,4.63182245],[581.44,3.3526973],[581.45,0.87259786],[581.62,1.70952648],[581.64,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432366843,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[579.66,1.5196449]],[[581.35,4.63182245],[581.44,3.3526973],[581.45,2.66962347],[581.62,1.70952648],[581.64,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432367041,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[579.66,1.5196449]],[[581.34,4.63182245],[581.44,3.3526973],[581.45,2.66962347],[581.62,1.70952648],[581.64,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432367241,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.05,1.26637075]],[[581.33,4.63182245],[581.44,3.3526973],[581.45,2.66962347],[581.62,1.70952648],[581.64,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432367442,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.06,1.26637075]],[[581.32,2.56862411],[581.44,3.3526973],[581.45,0.87259786],[581.62,1.70952648],[581.65,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432367639,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.06,1.26637075]],[[581.31,2.56862411],[581.44,3.3526973],[581.45,0.87259786],[581.47,1.79703335],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432367844,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.06,1.26637075]],[[581.44,3.3526973],[581.45,0.87259786],[581.47,1.79703335],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432367845,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.06,1.26637075]],[[581.3,2.56862411],[581.44,3.3526973],[581.45,0.87259786],[581.47,1.79703335],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432368138,[[580.77,2.859],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.06,1.26637075]],[[581.44,3.3526973],[581.45,0.87259786],[581.47,1.79703335],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432368139,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.06,1.26637075]],[[581.29,1.27912515],[581.44,3.3526973],[581.45,0.87259786],[581.47,1.79703335],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432368340,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.07,1.26637075]],[[581.44,3.3526973],[581.45,0.87259786],[581.47,1.79703335],[581.62,1.70952648],[582.33,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432368538,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.08,1.26637075]],[[581.43,4.6283643],[581.44,3.3526973],[581.45,0.87259786],[581.62,1.70952648],[581.69,1.70805079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432368744,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.09,1.26637075]],[[581.44,3.3526973],[581.45,0.87259786],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432368745,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.09,1.26637075]],[[581.42,6.67421449],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432368939,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.07,1.26637075]],[[581.41,6.67421449],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432369140,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.08,1.26637075]],[[581.4,6.67421449],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432369343,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.08,1.26637075]],[[581.39,4.6283643],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432369545,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.08,1.26637075]],[[581.38,4.6283643],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432369746,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.09,1.26637075]],[[581.37,2.56727147],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432370039,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.11,0.87763007],[580.1,1.26637075]],[[581.36,2.56727147],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432370244,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.17,1.26637075],[580.11,0.87763007]],[[581.35,2.56727147],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.62,1.70952648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432370445,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.34,2.56727147],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.58,1.70805079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432370646,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.33,2.56727147],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.58,1.70805079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432370845,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.22,1.26637075]],[[581.32,2.56727147],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.59,1.70805079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432371045,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.32,1.26637075],[580.22,1.26637075]],[[581.31,2.56727147],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.56,1.70805079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432371246,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.3,1.26637075],[580.2,1.26637075]],[[581.3,2.56727147],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.53,1.70805079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432371446,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.29,2.56727147],[581.44,3.3526973],[581.45,0.87259786],[581.52,1.79698695],[581.53,1.70805079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432371646,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.24,1.26637075]],[[581.45,0.87259786],[581.52,1.79698695],[586.38,2.86959697],[588.47,10.2431587],[593.56,15.3647381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432371843,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.24,1.26637075]],[[581.45,0.87259786],[581.52,1.79698695],[586.38,2.86959697],[588.47,10.2431587],[593.56,15.3647381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432371844,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.36,1.26637075],[580.27,1.26637075]],[[581.44,6.67152407],[581.52,3.50418007],[581.55,1.70719312],[582.11,1.2748084],[582.31,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432372041,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.37,1.26637075],[580.27,1.26637075]],[[581.43,6.67152407],[581.44,0.86608464],[581.51,1.70719312],[581.52,1.79698695],[582.09,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432372241,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.37,1.26637075],[580.28,1.26637075]],[[581.42,6.67152407],[581.44,0.86608464],[581.51,1.70719312],[581.52,3.50419627],[582.08,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432372447,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.37,1.26637075],[580.28,1.26637075]],[[581.41,6.67152407],[581.51,1.70719312],[581.52,1.79698695],[581.53,1.70720932],[582.09,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432372644,[[580.77,3.914],[580.76,2.137],[580.75,1.377]],[[581.51,1.70719312],[581.52,1.79698695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432372645,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075],[580.24,1.26637075]],[[581.4,6.67152407],[581.51,0.87242705],[581.52,1.79698695],[581.54,1.70719312],[581.56,1.70720932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432372944,[[580.77,3.914],[580.76,2.137],[580.75,1.377]],[[581.4,6.67152407],[581.51,0.87242705],[581.52,1.79698695],[581.54,1.70719312],[581.56,1.70720932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432372945,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.32,1.26637075],[580.22,1.26637075]],[[581.39,6.67152407],[581.52,2.6639952],[581.53,1.70719312],[581.54,1.70720932],[582.11,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432373150,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.38,6.67152407],[581.52,2.6639952],[581.53,1.70719312],[581.54,1.70720932],[582.11,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432373346,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.37,6.67152407],[581.52,2.6639952],[581.53,1.70719312],[581.54,1.70720932],[582.1,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432373649,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075]],[[581.52,2.6639952],[581.53,1.70719312],[581.54,1.70720932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432373650,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075],[580.24,1.26637075]],[[581.36,6.67152407],[581.52,2.6639952],[581.53,1.70719312],[581.54,1.70720932],[582.11,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432373849,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075],[580.24,1.26637075]],[[581.35,6.67152407],[581.52,2.6639952],[581.53,1.70719312],[581.54,1.70720932],[582.11,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432374050,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075],[580.24,1.26637075]],[[581.34,6.67152407],[581.52,2.6639952],[581.53,1.70719312],[581.54,1.70720932],[582.11,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432374250,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.33,6.67152407],[581.52,4.37118832],[581.53,1.70720932],[582.09,1.2748084],[582.3,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432374449,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.32,6.67152407],[581.51,1.70719312],[581.52,4.37120452],[582.09,1.2748084],[582.3,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432374652,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.31,4.62636566],[581.51,1.70719312],[581.52,2.6639952],[581.53,1.70720932],[582.09,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432374845,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.3,2.56597044],[581.51,1.70719312],[581.52,2.6639952],[581.53,1.70720932],[582.09,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432375044,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.52,2.6639952],[582.09,1.2748084],[585.93,1.913623],[588.43,3.82652149],[600.8,25.5998713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432375244,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.23,1.26637075]],[[581.29,1.28733642],[581.51,5.04421267],[581.52,4.37065328],[582.08,1.2748084],[582.29,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432375445,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075],[580.24,1.26637075]],[[581.28,1.28733642],[581.51,2.98447486],[581.52,2.6639952],[581.53,1.70665808],[582.08,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432375645,[[580.77,3.914],[580.76,2.137],[580.75,1.377]],[[581.28,1.28733642],[581.51,2.98447486],[581.52,2.6639952],[581.53,1.70665808],[582.08,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432375646,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.35,1.26637075],[580.25,1.26637075]],[[581.27,2.5651532],[581.52,4.37065328],[581.53,1.70665808],[582.09,1.2748084],[582.26,3.86200839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432375854,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075],[580.24,1.26637075]],[[581.26,2.5651532],[581.51,1.70665808],[581.52,2.6639952],[581.53,1.70665808],[582.08,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432376052,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.36,1.26637075],[580.26,1.26637075]],[[581.25,2.5651532],[581.5,1.70665808],[581.52,4.37065328],[582.07,1.2748084],[582.25,3.83313691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432376252,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.35,1.26637075],[580.26,1.26637075]],[[581.5,1.70665808],[581.52,4.37065328],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432376253,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.35,1.26637075],[580.26,1.26637075]],[[581.24,2.5651532],[581.5,1.70665808],[581.51,1.70665808],[581.52,2.6639952],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432376452,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.35,1.26637075],[580.25,1.26637075]],[[581.23,1.28733642],[581.49,1.70665808],[581.51,1.70665808],[581.52,2.6639952],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432376651,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.35,1.26637075],[580.26,1.26637075]],[[581.49,1.70665808],[581.51,1.70665808],[581.52,2.6639952],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432376652,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.35,1.26637075],[580.26,1.26637075]],[[581.22,1.28733642],[581.49,1.70665808],[581.51,1.70665808],[581.52,2.6639952],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432376853,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.35,1.26637075],[580.25,1.26637075]],[[581.49,1.70665808],[581.51,1.70665808],[581.52,2.6639952],[582.06,1.2748084],[582.21,3.86141163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432377048,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.35,1.26637075],[580.25,1.26637075]],[[581.48,6.66839145],[581.49,1.70665808],[581.51,1.70665808],[581.52,2.6639952],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432377248,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075],[580.25,1.26637075]],[[581.47,6.66839145],[581.49,1.70665808],[581.5,1.70665808],[581.52,2.6639952],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432377446,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075],[580.25,1.26637075]],[[581.46,6.66839145],[581.49,1.70665808],[581.5,1.70665808],[581.52,2.6639952],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432377645,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.35,1.26637075],[580.25,1.26637075]],[[581.45,6.66812607],[581.5,1.70626439],[581.51,1.70665808],[581.52,2.6639952],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432377849,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.34,1.26637075],[580.25,1.26637075]],[[581.44,6.66812607],[581.49,1.70626439],[581.5,1.70665808],[581.52,2.6639952],[582.07,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432378049,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.24,1.26637075]],[[581.43,6.66795429],[581.52,2.6639952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432378050,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.33,1.26637075],[580.24,1.26637075]],[[581.43,6.66795429],[581.48,1.70626439],[581.52,2.6639952],[582.06,1.2748084],[582.26,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432378254,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.06,1.26637075],[579.93,1.26637075]],[[581.42,6.66795429],[581.52,4.37025959],[581.55,1.70632021],[582.15,1.2748084],[582.43,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432378548,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.05,1.26637075],[579.92,1.26637075]],[[581.52,2.6639952],[582.14,1.2748084],[582.41,1.2748084],[582.55,1.2748084],[582.79,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432378851,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.04,1.26637075],[579.91,1.26637075]],[[581.41,3.3310003],[581.5,1.70626868],[581.51,3.33670891],[581.53,1.70627165],[582.13,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432379051,[[580.77,3.914],[580.76,2.137],[580.75,1.377],[580.04,1.26637075],[579.91,1.26637075]],[[581.4,6.66770921],[581.5,1.70626868],[581.52,2.56149668],[582.11,0.8588372],[582.13,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432379246,[[580.77,3.914],[580.76,0.649],[580.75,1.377],[579.99,1.26637075],[579.85,1.26637075]],[[581.39,6.66770921],[581.5,1.70626868],[581.52,0.85522503],[581.54,1.70627165],[582.11,0.8588372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432379452,[[580.77,3.914],[580.76,0.649],[580.75,1.377],[579.99,1.26637075],[579.85,1.26637075]],[[581.52,0.85522503],[581.54,1.70627165],[582.11,0.8588372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432379453,[[580.77,3.914],[580.76,0.649],[580.75,1.377],[579.99,1.26637075],[579.85,1.26637075]],[[581.38,6.66770921],[581.51,1.70626868],[581.52,0.85522503],[581.54,1.70627165],[582.11,0.8588372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432379649,[[580.77,3.914],[580.76,0.649],[580.75,1.377],[579.98,1.26637075],[579.84,1.26637075]],[[581.37,6.66770921],[581.5,1.70626868],[581.52,0.85522503],[581.54,1.70627165],[582.11,0.8588372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432379853,[[580.77,3.914],[580.76,0.649],[580.75,1.377],[579.99,1.26637075],[579.85,1.26637075]],[[581.36,6.66770921],[581.52,1.70626868],[581.54,1.70627165],[582.11,0.8588372],[582.16,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432380053,[[580.77,3.914],[580.76,0.649],[580.75,1.377],[579.99,1.26637075],[579.85,1.26637075]],[[581.35,6.66770921],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.70627165]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432380254,[[580.77,3.914],[579.98,1.26637075],[579.84,1.26637075],[579.59,1.5196449],[579.44,2.58550695]],[[581.34,6.66706362],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432380449,[[580.77,3.914],[579.98,1.26637075],[579.84,1.26637075],[579.59,1.5196449],[579.44,2.58550695]],[[581.33,6.66706362],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432380751,[[580.77,3.914],[579.99,1.26637075],[579.85,1.26637075],[579.6,1.5196449],[579.45,2.58550695]],[[581.32,6.66706362],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432380953,[[580.77,5.441],[579.99,1.26637075],[579.85,1.26637075],[579.6,1.5196449],[579.45,2.58550695]],[[581.31,6.66706362],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432381153,[[580.77,5.441],[579.98,1.26637075],[579.85,1.26637075],[579.6,1.5196449],[579.45,2.58550695]],[[581.3,6.66706362],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432381353,[[580.77,5.441],[579.98,1.26637075],[579.84,1.26637075],[579.6,1.5196449],[579.44,2.58550695]],[[581.29,6.66706362],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432381656,[[580.77,5.441],[580.0,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.39,1.79716482],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432381657,[[580.77,5.441],[580.0,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.28,6.66706362],[581.39,1.79716482],[581.52,2.56975011],[581.55,1.7059469],[582.17,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432381953,[[580.77,7.467],[579.99,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.27,6.66706362],[581.39,1.79716482],[581.52,0.86348143],[581.53,1.70626868],[581.55,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432382150,[[580.77,7.467],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.27,6.66706362],[581.39,1.79716482],[581.52,0.86348143],[581.53,1.70626868],[581.55,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432382151,[[580.77,7.467],[580.0,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.26,6.66706362],[581.39,1.79716482],[581.52,2.56975011],[581.55,1.7059469],[582.85,1.52977008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432382346,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.25,6.66706362],[581.39,1.79716482],[581.52,2.56975011],[581.55,1.7059469],[582.16,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432382551,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.24,4.62346956],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432382754,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.23,4.62346956],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432382953,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.22,2.56425524],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432383253,[[580.77,7.467],[580.0,1.26637075],[579.86,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.21,2.56425524],[581.22,0.87380325],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432383450,[[580.77,7.467],[579.99,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432383451,[[580.77,7.467],[579.99,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.2,2.56425524],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[581.54,1.7059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432383654,[[580.77,7.467],[579.99,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.2,2.56425524],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432383655,[[580.77,7.467],[579.99,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.19,2.56425524],[581.2,0.8470533],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432383954,[[580.77,7.467],[579.99,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.18,2.56425524],[581.2,0.87199699],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432384255,[[580.77,7.467],[579.99,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.17,2.56425524],[581.2,0.87199699],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432384453,[[580.77,7.467],[579.99,1.26637075],[579.86,1.26637075],[579.61,1.5196449],[579.46,2.58550695]],[[581.16,2.56425524],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143],[584.69,7.86893592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432384653,[[580.77,7.467],[580.0,1.26637075],[579.86,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.15,2.56425524],[581.16,0.83905411],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432384854,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.14,1.28700895],[581.16,0.83905411],[581.39,1.79716482],[581.52,2.56975011],[583.21,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432385053,[[580.77,7.467],[580.0,1.26637075],[579.86,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.13,1.28700895],[581.16,0.83905411],[581.39,1.79716482],[581.52,2.56975011],[583.2,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432385249,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.12,1.28700895],[581.16,0.83905411],[581.39,1.79716482],[581.51,1.70626868],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432385451,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.16,0.83905411],[581.39,1.79716482],[581.52,0.86348143],[582.13,1.2748084],[582.42,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432385651,[[580.77,7.467],[580.0,1.26637075],[579.86,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.15,2.56159002],[581.39,1.79716482],[581.5,1.70433539],[581.52,0.86348143],[581.53,1.70433539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432385848,[[580.77,7.467],[580.0,1.26637075],[579.86,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.14,2.56159002],[581.15,0.87231783],[581.39,1.79716482],[581.5,1.70433539],[581.52,2.56781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432386057,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.13,1.28554741],[581.39,1.79716482],[581.5,1.70433539],[581.52,0.86348143],[581.53,1.70433539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432386253,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.39,1.79716482],[581.5,1.70433539],[581.52,0.86348143],[581.53,1.70433539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432386254,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.12,1.28554741],[581.14,0.87257588],[581.39,1.79716482],[581.5,1.70433539],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432386454,[[580.77,7.467],[580.01,1.26637075],[579.88,1.26637075],[579.63,1.5196449],[579.48,2.58550695]],[[581.14,0.87257588],[581.39,1.79716482],[581.51,1.70433539],[581.52,0.86348143],[582.13,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432386651,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.13,2.56125124],[581.39,1.79716482],[581.5,1.70433539],[581.52,2.56781682],[582.12,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432386851,[[580.77,7.467],[580.0,1.26637075],[579.87,1.26637075],[579.62,1.5196449],[579.47,2.58550695]],[[581.12,1.28536607],[581.13,0.87102754],[581.39,1.79716482],[581.5,1.70433539],[581.52,2.56781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432387155,[[580.77,7.467],[579.87,1.26637075],[579.71,1.26637075],[579.44,1.5196449],[579.28,2.58550695]],[[581.11,2.56134129],[581.39,1.79716482],[581.45,1.70433539],[581.48,1.70433539],[581.52,0.86348143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432387354,[[580.77,7.467],[579.85,1.26637075],[579.71,1.26637075],[579.44,1.5196449],[579.28,2.58550695]],[[581.1,2.56134129],[581.12,0.85588822],[581.39,1.79716482],[581.44,1.70433539],[581.47,1.70433539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432387558,[[580.77,7.467],[579.85,1.26637075],[579.7,1.26637075],[579.69,1.7975903],[579.44,1.5196449]],[[581.09,2.56134129],[581.12,0.85588822],[581.39,1.79716482],[581.44,1.70433539],[581.47,1.70433539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432387755,[[580.77,7.467],[580.42,0.85941499],[579.84,1.26637075],[579.7,1.26637075],[579.69,1.7975903]],[[581.08,2.56134129],[581.12,0.85588822],[581.39,1.79716482],[581.44,1.70433539],[581.46,1.70433539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432387955,[[580.77,7.467],[579.83,1.26637075],[579.69,3.06396105],[579.42,1.5196449],[579.26,2.58550695]],[[581.07,2.56134129],[581.12,0.85588822],[581.39,1.79716482],[581.44,1.70433539],[581.46,1.70433539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432388250,[[580.77,7.467],[579.9,1.26637075],[579.77,1.26637075],[579.69,1.7975903],[579.52,1.5196449]],[[581.06,2.56134129],[581.39,3.50150021],[581.41,1.70433539],[582.0,1.2748084],[582.29,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432388452,[[580.77,7.467],[579.89,1.26637075],[579.75,1.26637075],[579.69,1.7975903],[579.51,1.5196449]],[[581.06,2.56134129],[581.39,3.50150021],[581.41,1.70433539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432388453,[[580.77,7.467],[579.89,1.26637075],[579.75,1.26637075],[579.69,1.7975903],[579.51,1.5196449]],[[581.05,2.56134129],[581.06,0.85786638],[581.39,3.50150021],[581.41,1.70433539],[581.99,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432388750,[[580.77,7.467],[579.9,1.26637075],[579.77,1.26637075],[579.69,1.7975903],[579.53,1.5196449]],[[581.06,0.84754307],[581.39,1.79716482],[581.98,1.2748084],[582.26,1.2748084],[582.39,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432388959,[[580.77,7.467],[579.91,1.26637075],[579.78,1.26637075],[579.69,1.7975903],[579.54,1.5196449]],[[581.04,1.27551692],[581.39,3.50087421],[581.97,1.2748084],[582.25,1.2748084],[582.38,2.00782383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432389157,[[580.77,7.467],[579.93,1.26637075],[579.8,1.26637075],[579.69,1.7975903],[579.57,1.5196449]],[[581.03,1.28501558],[581.04,0.8782549],[581.05,1.27551692],[581.36,1.70370939],[581.39,3.50087421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432389352,[[580.77,7.467],[579.94,1.26637075],[579.82,1.26637075],[579.69,1.7975903],[579.59,1.5196449]],[[581.03,1.28501558],[581.04,0.8782549],[581.36,1.70370939],[581.39,3.50087421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432389353,[[580.77,7.467],[579.94,1.26637075],[579.82,1.26637075],[579.69,1.7975903],[579.59,1.5196449]],[[581.02,1.27551692],[581.03,1.28501558],[581.04,0.8782549],[581.36,1.70370939],[581.39,3.50087421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432389557,[[580.77,7.467],[579.95,1.26637075],[579.83,1.26637075],[579.69,1.7975903],[579.59,1.5196449]],[[581.01,1.28501558],[581.04,0.8782549],[581.38,1.70370939],[581.39,1.79716482],[581.4,1.70370939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432389751,[[580.77,7.467],[579.95,1.26637075],[579.82,1.26637075],[579.69,1.7975903],[579.59,1.5196449]],[[581.04,0.8782549],[581.38,1.70370939],[581.39,1.79716482],[581.4,1.70370939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432389752,[[580.77,7.467],[579.95,1.26637075],[579.82,1.26637075],[579.69,1.7975903],[579.59,1.5196449]],[[581.04,0.8782549],[581.38,1.70370939],[581.39,1.79716482],[581.4,1.70370939],[581.97,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432389958,[[580.77,7.467],[579.97,1.26637075],[579.84,1.26637075],[579.69,1.7975903],[579.61,1.5196449]],[[581.03,2.55979213],[581.37,1.70370939],[581.39,1.70370939],[581.96,1.2748084],[582.23,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432390159,[[580.77,7.467],[579.96,1.26637075],[579.83,1.26637075],[579.69,1.7975903],[579.61,1.5196449]],[[581.02,2.55980211],[581.03,0.84091895],[581.36,1.70370939],[581.38,1.70370939],[581.95,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432390359,[[580.77,7.467],[580.41,0.85511349],[579.97,1.26637075],[579.84,1.26637075],[579.69,1.7975903]],[[581.01,1.28464409],[581.03,0.84091895],[581.25,1.79764447],[581.36,1.70370939],[581.38,1.70370939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432390559,[[580.77,7.467],[580.41,0.85511349],[579.84,1.26637075],[579.69,1.7975903]],[[581.03,0.84091895],[581.25,1.79764447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432390560,[[580.77,7.467],[580.41,0.85511349],[579.96,1.26637075],[579.84,1.26637075],[579.69,1.7975903]],[[581.0,1.28439239],[581.03,0.84091895],[581.25,1.79764447],[581.35,1.70370939],[581.37,1.70370939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432390760,[[580.77,7.467],[580.41,0.85511349],[579.96,1.26637075],[579.83,1.26637075],[579.69,1.7975903]],[[581.03,0.84091895],[581.25,1.79764447],[581.36,1.70370939],[581.37,1.70370939],[582.9,2.60273382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432390960,[[580.77,7.467],[580.41,0.85511349],[579.96,1.26637075],[579.83,1.26637075],[579.69,1.7975903]],[[581.02,2.55929338],[581.25,1.79764447],[581.35,1.70370939],[581.37,1.70370939],[582.31,3.82469913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432391259,[[580.77,7.467],[579.97,1.26637075],[579.85,1.26637075],[579.69,1.7975903],[579.62,1.5196449]],[[581.01,1.28439367],[581.02,0.87627626],[581.25,1.79764447],[581.36,1.70370939],[581.38,1.70370939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432391558,[[580.77,7.467],[580.41,0.86431844],[579.98,1.26637075],[579.85,1.26637075],[579.69,1.7975903]],[[581.02,0.87627626],[581.25,1.79764447],[581.37,1.70370939],[581.39,1.70370939],[581.92,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432391759,[[580.77,7.467],[580.41,0.86431844],[579.69,1.7975903]],[[581.92,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432391760,[[580.77,7.467],[580.41,0.86431844],[579.99,1.26637075],[579.87,1.26637075],[579.69,1.7975903]],[[581.38,1.70370939],[581.4,1.70370939],[581.94,1.2748084],[582.2,1.2748084],[582.33,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432391960,[[580.77,7.467],[580.41,0.86431844],[579.99,1.26637075],[579.87,1.26637075],[579.69,1.7975903]],[[581.31,1.79756709],[581.37,6.65234044],[581.38,1.70370939],[581.4,1.70370939],[581.94,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432412878,[[580.77,7.467],[580.53,1.26637075],[580.44,1.26637075],[580.41,0.86431844],[580.27,1.5196449]],[[581.23,2.56140428],[581.39,2.67452018],[581.44,1.70423321],[581.46,1.70423321],[581.69,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432458099,[[580.77,7.467],[580.72,0.85685911],[580.47,1.26637075],[580.41,0.86431844],[580.36,1.26637075]],[[581.47,2.6135521],[581.75,1.70756408],[581.78,1.71566293],[582.65,1.2748084],[584.81,5.26957757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432487033,[[580.81,3.798],[580.73,4.449],[580.13,1.26637075],[579.99,1.26637075],[579.87,1.79711841]],[[581.21,2.60729126],[581.45,2.64665337],[581.55,1.70371252],[581.58,1.70522924],[582.08,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432545175,[[580.63,0.417],[580.62,0.408],[580.56,0.574],[580.55,1.378],[580.25,1.256]],[[580.94,1.79849609],[581.0,0.84588976],[581.46,1.2748084],[581.65,1.2748084],[581.73,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432577690,[[580.36,1.378],[580.35,1.05],[580.23,0.036],[579.85,0.85978602],[579.72,1.26637075]],[[580.64,3.34771923],[580.65,1.79918571],[581.21,1.2748084],[581.43,1.2748084],[583.2,1.921576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432605418,[[579.17,1.78012157],[579.03,1.26637075]],[[580.02,1.31280648],[580.05,0.84570341],[580.23,1.70570354],[580.24,1.80107133],[580.3,1.70621002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432660357,[[579.17,0.925],[578.29,1.26637075],[578.11,1.26637075],[578.04,1.80247063],[577.78,1.5196449]],[[579.68,6.60702596],[579.86,2.68317652],[580.06,3.4205219],[580.5,1.2748084],[580.88,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432688172,[[579.17,0.925],[578.97,1.26637075],[578.88,0.86428763],[578.87,1.26637075],[578.67,1.5196449]],[[579.82,3.33084675],[579.89,2.64325044],[580.01,1.71305661],[580.4,1.2748084],[582.15,1.92586298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432748427,[[578.91,1.26637075],[578.84,1.34237075],[578.71,1.5196449],[578.67,0.88182256],[578.51,2.58550695]],[[579.27,0.87925444],[579.51,1.80326453],[579.52,1.71322403],[579.54,1.71322403],[579.6,0.84756111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432782956,[[578.68,1.26637075],[578.59,1.26637075],[578.52,0.077],[578.43,1.5196449],[578.41,0.85511942]],[[579.21,2.62541182],[579.42,1.71874086],[579.46,4.39201509],[579.98,1.2748084],[580.17,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432812980,[[578.55,0.95803268],[578.5,1.26637075],[578.12,1.8023306],[578.05,1.5196449]],[[579.65,2.62412233],[579.67,0.87274172],[579.87,1.80268071],[580.01,1.71809937],[580.02,0.8556976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432868620,[[579.41,0.079],[578.78,1.26637075],[578.65,1.26637075],[578.42,1.5196449],[578.29,1.80214393]],[[579.86,6.74539244],[579.95,2.68205492],[580.06,1.70469768],[580.08,1.7071083],[580.37,0.87759227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432896646,[[579.0,1.26637075],[578.97,0.84197458],[578.92,1.26637075],[578.76,1.5196449],[578.67,2.58550695]],[[579.62,1.31882473],[579.76,1.80246285],[579.83,1.71205201],[579.88,1.71184275],[580.24,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432966099,[[579.01,0.84759794],[578.99,1.26637075],[578.87,1.26637075],[578.64,1.5196449],[578.5,3.44577491]],[[580.19,4.70886589],[580.35,0.68958457],[580.36,4.39217226],[581.1,1.2748084],[581.36,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728432982813,[[579.24,0.88127602],[579.23,1.26637075],[579.14,1.26637075],[578.98,1.5196449],[578.88,2.58550695]],[[579.88,1.32481334],[579.94,0.84403901],[580.09,1.70782716],[580.19,3.50940354],[580.53,1.2748084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433051766,[[579.07,2.11903824],[578.98,1.26637075],[578.81,1.5196449],[578.71,2.58550695],[578.56,2.58550695]],[[579.6,4.68538213],[579.78,1.7117354],[579.87,2.68343154],[580.19,0.85522995],[580.24,0.85065791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433068574,[[579.1,1.2916158],[578.98,1.2916158],[578.63,2.63704893],[577.45,1.51611992]],[[579.58,0.87241779],[579.87,2.68343154],[579.92,1.7178828],[580.37,1.289664],[580.62,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433098598,[[579.31,1.2916158],[579.22,1.2916158],[579.06,1.54993896],[578.96,2.63704893],[578.81,2.63704893]],[[580.15,1.80131216],[580.19,0.85188292],[580.23,1.71197589],[580.71,1.289664],[580.9,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433166562,[[579.6,1.2916158],[579.49,1.2916158],[579.36,0.86548591],[579.28,1.54993896],[579.16,2.63704893]],[[580.39,4.67624894],[580.52,2.64930437],[580.62,1.70951736],[580.99,0.86921344],[581.26,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433214796,[[579.31,1.2916158],[579.21,1.2916158],[579.03,1.54993896],[578.92,2.63704893],[578.75,2.63704893]],[[580.16,7.3480232],[580.2,2.68081734],[580.23,1.71061503],[580.6,1.289664],[580.81,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433250025,[[578.85,1.2916158],[578.84,0.86950883],[578.75,1.2916158],[578.57,1.54993896],[578.46,2.63704893]],[[579.77,4.66314323],[579.93,1.71095403],[579.97,2.67172413],[580.43,0.84228783],[580.69,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433266129,[[578.25,1.2916158],[578.24,0.86584024],[578.19,1.80238505],[578.08,1.2916158],[577.77,1.54993896]],[[579.68,4.65020854],[579.69,2.66900479],[579.99,1.70839573],[580.03,0.86377009],[580.61,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433336183,[[578.36,1.2916158],[578.24,1.2916158],[578.02,1.54993896],[577.89,2.63704893],[577.7,0.8794507]],[[579.36,4.67873929],[579.4,1.80377861],[579.44,0.87403368],[579.55,1.70737979],[579.56,1.70737979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433365409,[[577.76,1.2916158],[577.62,1.2916158],[577.55,2.66275198],[577.37,1.54993896],[577.22,2.63704893]],[[579.14,7.46728004],[579.15,1.80483884],[579.25,1.70635755],[579.26,1.70635755],[579.88,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433381433,[[578.09,2.17516438],[577.94,1.2916158],[577.69,1.80413707],[577.68,1.54993896],[577.52,2.63704893]],[[579.22,2.60370962],[579.45,2.64857749],[579.61,1.7099158],[579.62,1.7099158],[580.28,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433451491,[[578.78,1.2916158],[578.69,0.84519644],[578.68,1.2916158],[578.52,1.54993896],[578.41,2.63704893]],[[579.5,2.65730235],[579.54,1.71232015],[579.98,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433480409,[[578.74,1.2916158],[578.66,1.2916158],[578.63,0.86600631],[578.52,1.54993896],[578.43,2.63704893]],[[579.16,1.31423681],[579.17,1.31423681],[579.39,1.71251042],[579.4,1.71251042],[579.45,1.80365395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433539161,[[578.73,1.2916158],[578.66,1.2916158],[578.55,0.85800351],[578.53,1.54993896],[578.45,2.63704893]],[[579.24,1.71506126],[579.26,1.71490605],[579.32,1.80366174],[579.86,3.9484792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433567893,[[578.48,0.87440069],[578.47,1.2916158],[578.36,1.2916158],[578.17,1.54993896],[578.06,2.63704893]],[[579.23,7.45501661],[579.29,3.51708864],[579.31,1.71338015],[579.33,0.88389378],[579.75,0.85800351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433626125,[[578.3,1.2916158],[578.12,1.54993896]],[[579.99,1.70264561],[580.09,1.80215948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433654746,[[578.63,1.2916158],[578.62,0.85140976],[578.54,1.2916158],[578.36,1.54993896],[578.25,2.63704893]],[[579.48,1.3042992],[579.67,2.64753319],[579.79,1.6977528],[580.21,1.289664],[580.42,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433683072,[[578.97,1.2916158],[578.91,0.84315485],[578.87,1.2916158],[578.69,1.54993896],[578.58,2.63704893]],[[579.53,2.59376238],[579.66,2.65229167],[579.8,1.70795142],[579.82,1.70795142],[580.08,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433741805,[[578.96,1.2916158],[578.89,0.87869242],[578.86,1.2916158],[578.67,1.54993896],[578.56,2.63704893]],[[579.35,0.87084311],[579.6,3.43413624],[579.66,2.65229167],[580.04,1.289664],[581.4,2.633064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433772632,[[579.1,1.2916158],[579.02,1.2916158],[578.87,1.54993896],[578.78,2.63704893],[578.16,2.63704893]],[[579.53,8.24859965],[579.55,1.71843043],[579.56,2.60110484],[579.92,0.84979526],[580.01,2.15843696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433801748,[[578.92,0.86816968]],[[579.74,8.2448526],[579.83,1.80230726],[579.84,1.71740907],[579.89,1.71740907],[579.92,0.84979526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433858086,[[578.93,1.2916158],[578.92,0.88188391],[578.83,1.2916158],[578.66,1.54993896],[578.55,2.63704893]],[[579.63,4.7428149],[579.73,1.80228393],[579.8,1.71307518],[579.85,1.71307518],[582.08,1.91737732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433888114,[[578.71,1.2916158],[578.59,1.2916158],[578.38,1.54993896],[578.36,0.87530816],[578.27,2.63704893]],[[579.85,0.6902333],[579.86,1.71077994],[579.89,9.23830519],[579.98,0.85361625],[580.4,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433944546,[[579.3,1.2916158],[579.27,0.84794414],[579.21,1.2916158],[579.05,1.54993896],[578.95,2.63704893]],[[580.21,4.72176412],[580.25,1.80108686],[580.26,0.87800055],[580.39,1.70515548],[580.45,1.70515548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728433974357,[[579.7,1.2916158],[579.61,1.2916158],[579.59,0.86322198],[579.44,1.54993896],[579.18,2.63704893]],[[580.42,1.80019399],[580.43,0.86675529],[580.7,1.70069389],[580.74,1.70069389],[581.05,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434008486,[[580.04,1.2916158],[579.96,1.2916158],[579.83,1.54993896],[579.74,2.63704893],[579.68,0.85911029]],[[580.26,1.33064962],[580.32,0.87050477],[580.46,1.71155552],[580.49,3.51151673],[580.89,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434061335,[[579.6,1.2916158],[579.51,1.2916158],[579.49,0.84118855],[579.34,1.54993896],[579.23,2.63704893]],[[580.12,4.77057065],[580.28,1.80063643],[580.31,1.71237822],[580.36,1.71237822],[580.79,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434089162,[[579.54,1.2916158],[579.46,1.2916158],[579.32,2.41492379],[579.24,2.63704893],[579.11,2.63704893]],[[580.1,4.20563555],[580.11,3.31824416],[580.15,2.67478609],[580.2,1.71002888],[580.23,1.70918116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434148509,[[578.98,1.2916158],[578.87,1.2916158],[578.67,1.54993896],[578.54,2.63704893],[578.35,2.63704893]],[[579.93,8.22716404],[579.96,1.71258935],[579.99,1.71258935],[580.08,1.8011257],[580.19,0.88019689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434176428,[[577.21,0.87239164],[576.91,1.2916158],[576.9,0.88431144],[576.76,1.2916158],[576.49,1.54993896]],[[579.15,1.28493465],[579.2,1.80511969],[579.21,1.29072486],[579.22,1.29412163],[579.52,1.6822544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434206260,[[577.84,1.2916158],[577.83,0.86392685],[577.72,1.2916158],[577.52,1.54993896],[577.4,2.63704893]],[[579.06,4.50585235],[579.08,0.86090371],[579.25,1.66875532],[579.31,1.66649937],[579.43,1.289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434261394,[[577.0,1.28354998],[576.87,1.28354998],[576.64,1.54035587],[576.49,2.62058122],[576.26,2.62058122]],[[578.27,1.80808181],[578.42,0.86657531],[578.71,1.68767198],[579.2,1.27264587],[579.49,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434291123,[[577.09,1.28354998],[576.96,1.28354998],[576.94,0.85514994],[576.73,1.54035587],[576.6,0.85852383]],[[578.18,1.2441789],[578.2,2.66396527],[578.57,1.69774121],[578.78,0.85024485],[578.81,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434357261,[[576.92,0.86079723]],[[577.97,2.67163847],[578.24,1.70434074],[578.34,0.85558249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434373280,[[577.02,1.28354998],[576.92,1.28354998],[576.85,0.87104539],[576.74,1.54035587],[576.63,2.62058122]],[[577.74,4.58479103],[577.9,2.68655931],[577.95,1.7032823],[578.4,1.27264587],[578.61,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434441827,[[576.39,2.16901224],[576.33,1.28354998],[576.16,1.54035587],[576.06,2.62058122],[575.9,3.47338973]],[[577.52,7.39754384],[577.53,0.86929221],[577.61,1.80879448],[577.62,1.70388532],[577.64,1.70388532]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434459039,[[576.8,1.28354998],[576.69,1.28354998],[576.49,1.54035587],[576.45,0.8870802],[576.37,2.62058122]],[[577.53,0.86929221],[577.68,1.80910009],[578.72,1.27264587],[578.96,1.27264587],[579.07,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434489063,[[576.79,1.28354998],[576.7,1.28354998],[576.58,0.85308378],[576.53,1.54035587],[576.43,2.62058122]],[[577.52,1.80926468],[577.53,0.86929221],[577.79,1.70193241],[577.81,1.70193241],[578.17,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434561132,[[576.45,1.28354998],[576.32,1.28354998],[576.09,1.54035587],[575.94,2.62058122],[575.71,2.62058122]],[[577.44,1.30146469],[577.48,1.80978218],[577.53,0.86929221],[577.78,1.70014069],[577.86,2.54664436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434578748,[[576.62,1.28354998],[576.51,1.28354998]],[[577.37,4.69025199],[577.49,1.80939795],[577.53,0.86929221],[577.6,1.70459637],[577.63,1.70451391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434649902,[[577.46,1.28354998],[577.37,1.28354998],[577.26,1.54035587],[577.18,2.62058122],[577.07,0.86814957]],[[578.02,1.80804267],[578.04,0.86252713],[578.2,1.70022201],[578.22,1.70022201],[578.44,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434665815,[[577.24,1.28354998],[577.13,1.28354998],[577.01,0.8452858],[576.94,1.54035587],[576.82,2.62058122]],[[577.9,1.29800691],[577.93,2.65767947],[578.2,1.70326771],[578.25,1.70326771],[578.6,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434735663,[[577.07,1.28354998],[577.05,0.86553113],[576.94,1.28354998],[576.69,1.54035587],[576.54,2.62058122]],[[578.21,4.68647568],[578.25,1.80700213],[578.49,1.69720214],[578.57,1.70109102],[578.88,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434763177,[[577.05,0.86553113],[576.79,1.28354998],[576.61,1.28354998],[576.44,1.80781569],[576.28,1.54035587]],[[578.12,2.61228428],[578.17,1.8073306],[578.24,0.88306879],[578.52,1.70031943],[578.62,1.70031943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434807897,[[577.8,1.28354998],[577.79,0.87027783],[577.69,1.28354998],[577.49,1.54035587],[577.48,0.84601229]],[[579.3,4.65624805],[579.39,1.80466724],[579.49,1.68433667],[579.55,1.68434039],[579.59,0.87085993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434853316,[[578.53,1.28354998],[578.43,1.28354998],[578.25,1.54035587],[578.15,2.62058122]],[[579.25,1.80421502],[579.28,0.85702947],[579.59,0.87085993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434881239,[[578.34,1.28354998],[578.21,2.16127407],[577.98,1.54035587],[577.84,2.62058122],[575.52,1.51541085]],[[579.06,3.48331216],[579.15,1.8042384],[579.25,0.86606968],[579.33,1.71212107],[580.66,2.59831866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434936777,[[578.95,1.28354998],[578.87,1.28354998],[578.74,1.54035587],[578.66,2.62058122],[578.55,0.8607268]],[[579.44,1.33325661],[579.64,1.70361335],[579.67,1.80330347],[579.68,0.84755237],[579.73,1.70367231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728434965712,[[578.48,1.28354998],[578.36,1.28354998],[578.14,1.54035587],[578.0,2.62058122],[577.79,2.62058122]],[[579.32,1.8037007],[579.39,0.86594345],[579.66,1.70296093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435022857,[[577.95,0.86468816],[577.88,1.28354998],[577.75,1.28354998],[577.52,1.54035587],[577.37,3.4963197]],[[578.98,4.73878007],[579.02,1.80499486],[579.07,4.29821527],[579.23,1.70061932],[579.3,1.70061932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435052875,[[577.92,1.28354998],[577.8,1.28354998],[577.46,2.62058122],[577.25,2.62058122]],[[578.67,2.67642345],[579.17,1.68238946],[579.25,1.68159217],[579.75,1.27264587],[580.0,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435081501,[[577.9,2.16729907],[577.78,1.28354998],[577.56,1.54035587],[577.42,2.62058122],[577.32,0.84601229]],[[578.94,1.30194484],[578.95,0.86820533],[578.98,1.80494805],[579.26,0.86958643],[579.27,1.69736669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435137643,[[578.63,1.28354998],[578.56,1.28354998],[578.43,1.54035587],[578.35,2.62058122],[578.26,0.85288631]],[[579.13,2.68716984],[579.36,1.70307546],[579.41,1.70313135],[579.64,2.12941639],[579.79,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435167158,[[578.09,1.28354998],[577.99,0.87489652],[577.96,1.28354998],[577.8,1.54035587],[577.68,2.62058122]],[[578.78,1.80552553],[578.94,0.86222302],[579.15,1.69773065],[579.2,1.69642294],[579.86,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435195475,[[577.99,2.12544465],[577.84,1.28354998],[577.57,1.54035587],[577.41,3.48751429],[576.31,2.62058122]],[[578.99,1.30472054],[579.06,2.65462992],[579.36,1.70099771],[579.4,0.8639112],[579.42,1.70099771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435253618,[[577.98,2.62058122]],[[579.13,1.30457513],[579.16,2.67474873],[579.41,1.70193568],[579.45,1.70194595],[579.84,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435281345,[[578.26,2.14774366],[578.13,1.28354998],[577.91,1.54035587],[577.77,2.62058122],[577.68,0.84477263]],[[579.24,8.19889298],[579.27,0.69071418],[579.31,0.86108606],[579.4,1.70708384],[579.42,1.70708384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435337084,[[577.97,2.14812836],[577.88,1.28354998],[577.72,1.54035587],[577.62,2.62058122],[577.39,0.87088161]],[[578.9,1.30800963],[578.91,1.80519772],[579.14,1.70658958],[579.17,1.70743375],[579.82,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435365405,[[578.5,1.28354998],[578.41,1.28354998],[578.27,1.54035587],[578.18,2.62058122],[578.03,3.47876946]],[[579.3,1.70627257],[579.53,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435394128,[[577.89,1.28354998],[577.67,1.54035587],[577.53,2.62058122],[577.32,2.62058122],[576.28,2.62058122]],[[579.08,8.23845453],[579.13,1.71721741],[579.14,1.71665922],[579.32,0.86936902],[579.73,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435451178,[[578.41,1.29079121],[578.31,1.28354998],[578.12,2.41643968],[578.01,2.62058122],[577.83,2.62058122]],[[579.1,4.74329915],[579.11,0.84491843],[579.17,1.80442551],[579.31,1.71716363],[579.39,1.71716363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435481196,[[578.25,1.29079121],[578.15,1.28354998],[578.08,0.8808977],[577.95,1.54035587],[577.84,2.62058122]],[[578.93,1.31621258],[578.94,1.80483103],[579.12,0.88063866],[579.23,1.71727209],[579.31,1.71727209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435542734,[[578.22,0.86436631]],[[579.16,2.67287923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435572349,[[578.43,1.29079121],[578.29,1.28354998],[578.02,1.54035587],[577.86,2.62058122],[576.78,2.62058122]],[[579.31,2.64832448],[579.82,1.71530818],[579.89,0.84842261],[579.9,1.71530813],[580.39,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435646902,[[578.52,1.29079121],[578.43,1.28354998],[578.25,1.54035587],[578.14,2.62058122],[577.97,2.62058122]],[[579.15,2.66078372],[579.48,1.71144466],[579.52,1.7119534],[579.73,0.86784182],[579.89,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435665326,[[578.17,1.29079121],[578.04,1.28354998],[577.8,1.54035587],[577.65,2.62058122],[577.41,2.62058122]],[[579.45,6.82761178],[579.47,0.85969179],[579.7,1.70973752],[579.73,1.71071013],[579.77,1.80287528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435695652,[[578.12,1.29079121],[578.09,0.87084],[578.01,1.28354998],[577.82,1.54035587],[577.7,2.62058122]],[[579.06,1.31094151],[579.07,2.19587123],[579.29,1.80448789],[579.33,1.71028496],[579.35,1.71028496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435767315,[[578.81,1.29079121],[578.69,1.28354998],[578.65,0.87448874],[578.46,1.54035587],[578.32,2.62058122]],[[579.55,2.68264738],[579.95,1.70444214],[579.98,1.70444214],[580.2,0.86275875],[580.21,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435785326,[[579.1,1.29079121],[579.0,1.28354998],[578.81,2.40348326],[578.7,2.62058122],[578.25,2.62058122]],[[579.73,1.80237727],[579.97,1.70896027],[579.99,1.70894829],[580.2,0.86275875],[582.32,1.92992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435857080,[[579.03,1.29079121],[578.91,1.28354998],[578.68,1.54035587],[578.54,2.62058122],[578.33,2.62058122]],[[579.8,2.63192103],[579.84,1.80202728],[579.87,0.84346582],[580.12,1.71158083],[580.15,1.71159042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435874307,[[579.14,1.29079121],[579.04,1.28354998],[578.86,1.54035587],[578.74,2.62058122],[577.71,2.62058122]],[[579.84,1.80202728],[579.87,0.84346582],[580.17,1.71185737],[580.25,1.71185737],[580.69,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435903022,[[579.23,1.29079121],[579.11,1.28354998],[578.98,0.8421154],[578.9,1.54035587],[578.77,2.62058122]],[[579.74,0.86728921],[580.11,1.71476165],[580.17,1.71476165],[580.49,1.27264587],[580.73,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435972775,[[578.44,1.29079121],[578.42,0.84876932],[578.3,1.28354998],[578.08,1.54035587],[577.98,2.62058122]],[[579.84,3.38834298],[580.27,1.27264587],[580.64,1.27264587],[580.81,1.52717505],[580.95,4.64874371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728435988790,[[578.0,1.29079121],[577.99,0.87114355],[577.86,1.28354998],[577.64,2.68151885],[577.61,1.54035587]],[[579.47,6.78285017],[579.62,1.80369291],[579.69,3.4077248],[580.39,2.14674493],[581.08,1.52717505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436059534,[[578.98,1.29079121],[578.9,0.84191359],[578.88,1.28354998],[578.71,1.54035587],[578.6,2.62058122]],[[579.83,1.31425165],[579.95,2.79285895],[579.96,1.80226059],[579.97,0.86010946],[580.06,1.70761287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436088454,[[579.17,1.29079121],[579.06,1.28354998],[578.85,1.54035587],[578.79,0.86588695],[578.73,2.62058122]],[[579.75,1.32863964],[579.79,0.87597646],[579.85,1.80185622],[580.06,1.71603688],[580.1,1.71584084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436146787,[[579.72,1.29079121],[579.63,1.28354998],[579.48,1.54035587],[579.39,2.62058122],[579.24,2.62058122]],[[580.1,2.65281765],[580.45,1.71365893],[580.57,1.71365893],[580.69,0.86044034],[580.7,0.86078525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436175903,[[578.95,1.29079121],[578.78,1.28354998],[578.48,1.54035587],[578.3,2.62058122],[578.2,1.80191842]],[[579.85,1.80212838],[580.02,0.86082333],[580.48,1.71615193],[580.63,1.71615193],[581.05,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436192229,[[578.89,1.29079121],[578.72,1.28354998],[578.42,1.54035587],[578.32,0.87360451],[578.24,2.62058122]],[[580.05,6.88557346],[580.09,0.8576581],[580.32,1.71521787],[580.38,1.80167742],[580.39,0.84743416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436262206,[[578.63,1.28354998],[578.12,2.62058122],[577.82,2.62058122]],[[579.74,2.6705034],[580.32,0.84989914],[580.39,1.71581312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436290819,[[579.07,1.29079121],[578.98,1.28354998],[578.83,1.54035587],[578.74,2.62058122],[578.71,0.84501982]],[[579.64,4.77914714],[579.65,2.12753501],[579.67,1.80285193],[579.74,0.86791607],[579.82,1.71766738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436351471,[[579.02,1.28523207],[578.87,0.84814134],[578.85,1.28354998],[578.55,1.54035587],[578.36,2.62058122]],[[579.86,2.65064981],[580.3,0.88293607],[580.39,1.7147538],[580.58,1.71474246],[580.62,1.71474246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436382682,[[579.17,1.28523207],[579.03,1.28354998],[578.78,1.54035587],[578.63,2.62058122],[578.39,2.62058122]],[[580.0,2.66357901],[580.35,0.841966],[580.51,1.71179042],[580.54,1.71179042],[581.09,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436439626,[[578.7,2.14879871],[578.18,2.62058122],[578.06,1.8021206]],[[579.96,2.68452232],[580.34,1.7072259],[580.4,1.7072259],[581.23,1.27264587],[581.51,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436461942,[[579.26,1.28523207],[579.16,1.28354998],[578.99,1.54035587],[578.91,0.87155892],[578.88,2.62058122]],[[579.89,2.67122662],[580.24,1.70630073],[580.29,1.70611985],[580.47,0.8567347],[580.71,2.1150679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436498779,[[579.17,1.28523207],[579.01,1.28354998],[579.0,0.85434599],[578.71,1.54035587],[578.52,2.62058122]],[[579.86,1.80194952],[579.87,0.8754577],[580.38,3.4327646],[580.45,0.84607472],[580.97,1.27264587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436555705,[[578.64,1.27889923],[578.42,1.53467907],[578.28,2.61108592],[578.08,2.61108592],[574.7,1.4601513]],[[579.61,2.66929408],[580.19,2.57687851],[580.25,1.70172259],[580.68,0.86105944],[580.69,1.2775005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436584324,[[578.81,1.28400146],[578.7,1.27889923],[578.54,1.53467907],[578.43,2.61108592],[578.26,2.61108592]],[[579.5,2.71272463],[579.54,2.65637435],[579.73,1.70965711],[579.75,1.70965711],[580.1,0.85378875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436614348,[[577.79,1.8033424],[572.31,0.63427867],[572.26,6.16219785],[567.92,4.37552398]],[[579.86,1.80336576],[580.05,1.71149825],[587.68,0.6339809],[599.62,15.4070443],[617.74,25.67840718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436678196,[[579.63,1.27872784],[579.56,0.87913859],[579.39,1.27899193],[579.0,0.84672409],[578.95,2.61127519]],[[580.89,3.4167301],[580.96,0.86064445],[581.11,1.69689984],[581.13,0.84686162],[581.52,0.85593549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436705415,[[579.52,2.61127519]],[[580.99,2.64328973],[581.31,1.69511425],[581.4,1.69511425],[581.44,0.86306678],[581.78,1.2803257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436761660,[[580.85,1.27344443],[580.77,1.27344443],[580.59,1.52813332],[580.54,2.59994906],[580.4,2.59994906]],[[581.82,1.69757254],[581.87,4.27818099],[581.88,1.79701015],[581.9,1.69757254],[581.91,0.8592394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436790982,[[581.08,1.27344443],[580.97,1.27344443],[580.76,1.52813332],[580.63,2.59994906],[580.42,2.59994906]],[[581.67,2.65000883],[582.26,0.84520996],[582.3,1.70505291],[582.34,1.70297178],[582.63,1.27909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436821609,[[580.33,1.52813332],[580.25,0.87530861],[580.14,2.59994906],[579.76,2.59994906],[579.66,0.83947827]],[[581.61,1.79728084],[581.67,0.85898303],[582.19,1.70890059],[582.29,1.70890059],[582.94,1.27909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436881561,[[579.16,1.27315544],[578.84,1.52813332],[578.65,2.59994906],[578.35,2.59994906],[577.89,2.59994906]],[[580.77,1.79980606],[581.4,1.68903249],[581.52,1.68611204],[582.65,1.27909972],[582.95,8.64964286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436910885,[[579.9,2.12283277],[579.6,1.52813332],[579.41,2.59994906],[579.32,0.86720885],[578.01,2.59994906]],[[581.69,2.76496365],[581.76,0.85946094],[581.79,1.79751292],[581.83,0.86918115],[582.13,1.6934542]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436968221,[[580.56,1.52813332],[580.37,2.59994906],[580.31,0.8795576],[579.23,2.59994906]],[[581.89,2.65876507],[582.36,0.85020182],[582.95,0.86041626],[583.08,1.68706634],[583.12,1.68672008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728436996542,[[581.69,1.27315544],[581.51,1.52813332],[581.41,2.59994906],[581.24,2.59994906],[580.96,2.59994906]],[[581.97,2.65218047],[582.47,0.869429],[582.76,1.70366067],[582.77,1.70366067],[583.06,0.84342081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437071500,[[581.26,1.52813332],[580.88,2.59994906],[580.61,0.84013008],[580.52,2.59994906]],[[582.05,2.64969815],[582.64,0.87676566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437088612,[[581.38,1.52813332],[581.23,2.59994906],[581.01,2.59994906],[580.66,2.59994906],[579.15,5.22255038]],[[582.12,1.79440023],[582.8,1.70754718],[582.87,1.70754718],[583.32,1.27909972],[583.73,1.27909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437117941,[[580.53,1.52813332],[580.46,0.87607978],[580.39,2.59994906],[580.19,2.59994906],[580.0,2.67292923]],[[582.01,2.94456556],[582.05,2.63765676],[582.28,1.70369999],[582.33,1.70347839],[582.64,0.87479193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437189101,[[580.99,1.25594176],[580.77,1.52813332],[580.63,2.59994906],[580.44,0.83770192],[576.24,2.02753522]],[[581.98,2.64846225],[582.43,1.70756325],[582.55,1.70734747],[582.63,0.87255966],[582.89,1.27909972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437204917,[[580.67,0.86968256],[580.66,1.25594176],[580.42,1.52813332],[580.28,2.59994906],[580.08,0.84984091]],[[581.85,1.46651073],[581.9,2.65522048],[582.21,1.7061185],[582.3,1.70640853],[582.49,0.8732669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437270765,[[580.3,1.2597703],[580.07,1.51172436],[579.92,2.57203103],[579.7,2.57203103],[579.35,2.57203103]],[[581.46,2.94133785],[581.51,1.79775281],[581.77,1.70769293],[581.82,1.70826309],[582.68,1.27951255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437294380,[[580.8,2.13529369],[580.59,1.51172436],[580.46,2.57203103],[580.27,2.57203103],[579.96,2.57203103]],[[581.5,2.65061549],[582.09,0.86789555],[582.1,0.85813655],[582.21,1.70275946],[582.26,1.7031562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437365449,[[580.47,1.2597703],[580.12,1.51172436],[580.11,2.65212465],[579.9,2.57203103],[579.57,2.57203103]],[[582.5,2.6644647]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437395971,[[580.95,1.26514156],[580.77,1.51819748],[580.66,2.58304433],[580.49,2.58304433],[580.23,2.58299736]],[[581.89,5.18157944],[581.96,1.79637628],[582.01,0.85909176],[582.09,0.86156076],[582.1,1.7053161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437412085,[[580.23,2.12117873],[579.88,1.51819748],[579.66,2.58304433],[579.64,0.8691845],[579.33,2.58304433]],[[581.7,7.53956267],[581.75,1.79690963],[581.77,0.86703624],[582.05,1.70652662],[582.08,1.70652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437487037,[[580.59,1.27036699],[580.47,0.84879963],[580.4,1.52444039],[580.28,2.59366595],[580.1,2.59366595]],[[581.22,0.85258354],[581.53,3.42625724],[581.81,0.84707968],[582.2,1.28539533],[582.42,1.28539533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437516046,[[580.43,1.27181006],[580.22,1.52617208],[580.1,2.59661222],[579.93,2.59661222],[579.89,0.85103651]],[[581.14,2.64345249],[581.73,0.85144085],[581.75,1.71024776],[581.77,1.70582366],[582.21,1.28438688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437576280,[[580.44,1.27181006],[580.34,0.84079093],[580.01,2.59661222],[579.76,2.59661222]],[[582.18,1.69587648],[582.21,8.80307752],[582.23,1.69601079],[582.24,0.84053334],[583.16,1.28438688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437604218,[[580.46,1.27181006],[580.44,0.87891549],[580.28,1.52617208],[580.16,2.59661222],[579.98,2.59661222]],[[581.73,1.79698695],[582.13,1.70259812],[582.19,1.70259812],[582.57,1.28438688],[582.79,1.28438688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437660573,[[580.69,1.27061059],[580.5,1.52473271],[580.39,2.59416329],[580.22,2.59416329],[579.95,2.59416329]],[[581.52,2.87755055],[581.53,1.79757482],[581.79,2.57723972],[581.8,1.70809941],[582.29,1.28092062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437689592,[[580.27,1.27061059],[580.03,0.8585662],[579.99,1.52473271],[579.83,2.59416329],[579.57,2.59416329]],[[581.32,7.49650946],[581.45,1.79689416],[581.52,0.85538537],[581.64,3.42401153],[582.27,1.28092062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437720627,[[580.22,1.27303551],[580.19,0.87021312],[579.95,1.52764261],[579.78,2.59911417],[579.6,0.85370152]],[[581.22,2.66705277],[581.64,1.71140635],[581.66,1.71140635],[581.81,0.86926625],[582.26,1.28271159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437782173,[[580.15,1.27303551],[579.96,0.85722774],[579.85,1.52764261],[579.67,2.59911417],[579.39,2.59911417]],[[581.08,2.66889051],[581.66,1.71485486],[581.67,0.86922115],[581.71,1.71485486],[582.25,1.28271159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437811990,[[580.5,1.27303551],[580.35,1.52764261],[580.26,2.59911417],[580.11,2.59911417],[579.42,2.59911417]],[[581.38,1.79775281],[581.99,1.28271159],[582.16,4.40189616],[583.33,2.61886951],[583.42,3.07054881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437871635,[[580.22,1.27545027],[579.99,1.53054032],[579.9,2.6040443],[579.7,2.6040443],[579.41,2.6040443]],[[580.92,2.65673707],[581.4,1.70815554],[581.43,1.70680393],[581.5,0.8589119],[581.82,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437901559,[[579.49,1.27545027],[579.28,1.53054032],[579.16,2.6040443],[578.96,2.6040443],[578.71,1.80058208]],[[580.65,8.84661732],[580.7,1.71642384],[580.71,1.71642384],[581.46,1.28528799],[581.7,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437930186,[[578.95,1.27545027],[578.77,2.39005711],[578.65,2.6040443],[578.48,2.6040443],[578.21,2.6040443]],[[580.44,8.75164255],[580.52,1.70000201],[580.53,1.70000201],[580.96,1.28528799],[581.46,1.54234559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728437989521,[[579.14,1.27545027],[578.98,1.53054032],[578.91,0.87045817],[578.88,2.6040443],[578.73,2.6040443]],[[579.91,7.0543402],[579.92,0.85950522],[580.05,1.70276203],[580.09,1.70410934],[580.26,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438018041,[[578.42,1.27545027],[578.15,1.53054032],[577.99,2.6040443],[576.47,2.6040443],[576.19,3.71309621]],[[580.26,8.46953577],[580.28,0.86165299],[580.35,1.71257829],[580.39,1.71196392],[580.84,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438047552,[[578.41,1.27545027],[578.2,1.53054032],[578.06,2.6040443],[577.86,2.6040443],[577.54,2.6040443]],[[579.72,2.72422788],[579.98,1.71120598],[579.99,1.71180205],[580.34,0.85557425],[580.5,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438090301,[[579.09,1.27545027],[578.98,0.85119109],[578.94,1.53054032],[578.85,2.6040443],[578.7,2.6040443]],[[580.06,8.45841744],[580.13,1.70986519],[580.14,1.71013409],[580.18,1.28528799],[580.36,2.16568492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438134534,[[578.83,1.27545027],[578.81,0.87953296],[578.59,1.53054032],[578.44,2.6040443],[578.26,0.84935453]],[[579.63,2.74176],[579.93,2.59311377],[579.94,1.7220304],[580.3,0.85314956],[580.34,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438194166,[[579.06,1.27545027],[578.88,1.53054032],[578.77,2.6040443],[578.6,2.6040443],[578.03,2.6040443]],[[579.78,1.8027741],[579.83,0.85407186],[579.9,3.44170978],[580.49,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438224798,[[579.14,1.27545027],[578.99,1.53054032],[578.9,2.6040443],[578.88,0.88141113],[578.75,2.6040443]],[[579.61,1.39802499],[579.62,1.8023306],[579.69,0.87580399],[579.85,1.71867148],[579.87,1.71867148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438256625,[[579.28,1.27545027],[579.13,1.53054032],[579.04,2.6040443],[579.03,0.86981332],[578.89,2.6040443]],[[579.73,2.66462928],[579.99,1.71915212],[580.0,1.71915212],[580.04,0.84961452],[580.37,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438315383,[[579.29,1.27545027],[579.2,0.85210542],[579.09,1.53054032],[578.97,2.6040443],[578.78,2.6040443]],[[580.05,1.80146757],[580.06,0.88002813],[580.36,3.42602229],[581.02,1.28528799],[581.13,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438344223,[[579.1,1.27545027],[578.94,2.37443022],[578.84,2.6040443],[578.68,2.6040443],[578.17,2.6040443]],[[579.92,2.66507972],[580.19,1.71711126],[580.2,1.71711126],[580.5,2.13492852],[580.51,0.8646009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438400553,[[578.97,1.27545027],[578.87,0.86450736],[578.8,1.53054032],[578.7,2.6040443],[578.54,3.48597099]],[[579.74,2.73419126],[579.75,1.8026418],[579.76,0.87632141],[579.95,3.4349946],[580.55,1.28528799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438430180,[[578.47,1.27545027],[578.24,1.53054032],[578.1,2.6040443],[577.88,2.6040443],[577.54,2.6040443]],[[579.46,1.80360721],[579.48,0.85988825],[579.89,0.86258624],[580.12,1.71389814],[580.2,1.71572968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438502123,[[577.34,1.29123263],[577.32,0.87915286],[577.17,1.54947915],[577.06,2.63626662],[576.9,2.63626662]],[[578.89,1.38135765],[578.93,2.66668739],[579.16,1.69970887],[579.22,1.70545537],[579.7,1.29067089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438518831,[[577.55,1.29123263],[577.5,0.85347435],[577.35,1.54947915],[577.22,2.63626662],[577.03,2.63626662]],[[578.71,1.80607214],[578.78,0.86174326],[579.18,1.69229565],[579.22,1.69229615],[579.6,1.29067089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438547648,[[577.85,2.14568243],[577.63,1.54947915],[577.49,2.63626662],[577.29,0.84425824],[577.28,2.63626662]],[[578.71,1.80607214],[578.78,0.86174326],[579.32,1.70099729],[579.33,1.70742517],[579.36,0.87677668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438625098,[[578.07,1.29123263],[577.88,1.54947915],[577.77,2.63626662],[577.59,2.63626662],[577.32,2.63626662]],[[579.03,4.95249917],[579.1,2.16109478],[579.12,1.71408421],[579.41,1.71411399],[579.88,1.29067089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438641710,[[578.04,1.29123263],[577.88,1.54947915],[577.86,0.85539898],[577.79,2.63626662],[577.64,2.63626662]],[[578.88,7.00844809],[579.04,1.7163344],[579.06,1.7160993],[579.09,0.84356522],[579.43,1.29067089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438711866,[[578.55,1.29123263],[578.42,1.54947915],[578.4,0.86490786],[578.34,2.63626662],[578.22,2.63626662]],[[579.4,8.34238377],[579.42,2.55511615],[579.48,1.70481956],[579.59,1.29067089],[579.74,1.29067089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438728082,[[578.53,1.29123263],[578.36,1.54947915],[578.25,2.63626662],[578.09,2.63626662],[576.47,7.46078627]],[[579.39,0.84217665],[579.71,0.87927694],[580.21,1.29067089],[580.22,0.87287117],[580.49,2.63511974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438799931,[[578.45,2.14849551],[578.19,1.54947915],[578.03,2.63626662],[577.87,0.88399844],[577.77,1.80247063]],[[579.97,8.39316172],[580.05,1.71601961],[580.06,2.58789197],[580.64,1.29067089],[580.95,1.29067089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438828545,[[579.0,1.28539231],[578.9,0.85220008],[578.8,1.54247077],[578.69,2.62434263],[578.51,2.62434263]],[[579.87,3.56842521],[579.93,0.84691523],[580.07,1.7095968],[580.29,1.28450481],[580.51,2.15159906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438844162,[[578.89,1.28539231],[578.71,1.54247077],[578.59,2.62434263],[578.42,2.62434263]],[[579.93,0.84691523],[580.07,1.7114803],[580.09,1.71086243],[580.23,1.28450481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438895707,[[578.69,1.28539231],[578.57,0.84278061],[578.51,1.54247077],[578.4,2.62434263],[578.24,2.62434263]],[[579.87,1.7098082],[579.89,1.70987547],[579.91,6.3619897],[579.94,1.28450481],[580.15,1.28450481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438935048,[[578.82,1.28539231],[578.66,1.54247077],[578.56,2.62434263],[578.41,2.62434263],[578.17,2.62434263]],[[579.36,2.65934499],[579.66,3.43215192],[579.96,1.28450481],[580.15,1.28450481],[580.23,1.28450481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728438991585,[[578.36,2.15246396],[578.09,1.54247077],[577.93,2.62434263],[577.78,0.84680087],[577.67,2.62434263]],[[579.96,8.48300082],[579.97,0.87060825],[580.07,1.71845723],[580.12,1.71846097],[580.46,0.86138579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439017707,[[578.99,1.28539231],[578.81,1.54247077],[578.8,0.86515061],[578.69,2.62434263],[578.52,2.62434263]],[[579.58,2.72648754],[579.6,1.80257177],[579.82,1.71513832],[579.84,1.71513832],[580.15,1.28450481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439075249,[[578.96,1.28539231],[578.8,0.87390682],[578.79,1.54247077],[578.68,2.62434263],[578.52,2.62434263]],[[579.45,2.74107478],[579.68,1.71938996],[579.71,1.71939393],[580.11,0.85939463],[580.18,1.28450481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439102271,[[578.66,1.28539231],[578.49,2.39353301],[578.39,2.62434263],[578.23,2.62434263],[577.2,3.74906091]],[[579.54,8.47998312],[579.64,1.71273925],[579.66,1.71274754],[579.8,0.85716461],[580.06,1.28450481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439129784,[[578.84,1.54247077],[578.74,2.62434263],[578.65,0.87291522],[578.59,2.62434263]],[[579.66,2.56950095],[579.86,1.71701723],[580.09,1.28450481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439187328,[[578.45,2.1375507],[578.21,1.54247077],[578.07,2.62434263],[577.87,0.86648473],[577.84,2.62434263]],[[579.17,1.40746799],[579.19,0.87036838],[579.54,1.71985163],[579.56,1.71941814],[579.92,1.28450481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439217458,[[578.67,1.28539231],[578.5,1.54247077],[578.39,2.62434263],[578.22,2.62434263],[577.67,2.62434263]],[[579.19,0.87036838],[579.59,1.72148282],[579.61,1.72148282],[579.77,0.85673246],[580.07,1.28450481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439272394,[[578.04,0.87686209],[578.0,1.28976026],[577.8,1.54771231],[577.67,2.63326053],[577.48,2.63326053]],[[579.11,1.32776014],[579.19,0.87036838],[579.42,1.71224188],[579.73,1.28778673],[579.96,1.28778673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439298312,[[576.9,1.28976026],[576.89,0.86358128],[576.6,1.54771231],[576.42,2.63326053],[576.31,0.85442458]],[[578.62,4.94640973],[578.96,1.70331171],[579.05,1.70533017],[579.69,1.28778673],[580.05,1.28778673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439325522,[[577.98,1.28976026],[577.76,0.85115749],[577.75,1.54771231],[577.61,2.63326053],[577.4,2.63326053]],[[578.89,2.65627926],[579.19,0.87036838],[579.61,1.70361407],[579.62,1.70361386],[580.06,1.28778673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439382675,[[577.79,1.28976026],[577.58,1.54771231],[577.46,2.63326053],[577.26,2.63326053],[576.95,2.63326053]],[[578.89,7.68761744],[579.42,1.28778673],[579.43,0.862917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439412499,[[577.96,2.14354443],[577.74,1.54771231],[577.61,2.63326053],[577.41,2.63326053],[577.1,2.63326053]],[[578.88,1.80562702],[579.0,0.85926157],[579.25,1.70606633],[579.32,1.70606633],[579.49,0.85025077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439442127,[[577.86,2.17381456],[577.66,1.54771231],[577.55,2.63326053],[577.36,2.63326053],[577.28,0.8445768]],[[578.79,2.68994775],[578.8,2.65290128],[579.08,3.4068634],[579.37,0.85600362],[579.39,1.28778673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439503975,[[577.32,1.54771231],[577.15,2.68373382],[577.13,2.63326053],[576.83,2.63326053],[576.37,2.63326053]],[[579.53,8.36207031],[579.55,1.73148453],[579.64,1.70027986],[579.71,1.69965221],[580.13,0.86969593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439530998,[[576.85,2.68573951],[576.78,1.54771231],[576.59,2.63326053],[576.3,2.63326053],[576.27,0.88083743]],[[579.09,6.95902819],[579.19,0.86327457],[579.22,0.85146178],[579.37,1.6948944],[579.43,1.69579287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439586151,[[577.58,1.29105142],[577.37,1.54771231],[577.24,2.63326053],[577.04,2.63326053],[576.72,2.63326053]],[[578.84,8.3158184],[578.87,1.70494233],[578.88,1.70494233],[579.43,1.28778673],[579.8,1.28778673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439613470,[[577.38,1.29105142],[577.36,0.87867602],[577.06,1.54771231],[577.05,0.86623582],[576.87,2.63326053]],[[578.9,4.77772261],[578.92,0.8753068],[579.23,2.57994233],[579.75,1.28778673],[579.81,0.87686183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439640490,[[577.25,2.13361629],[576.91,1.54771231],[576.84,1.80586907],[576.7,2.63326053],[576.38,2.63326053]],[[578.86,7.01363136],[579.12,1.69951846],[580.66,4.07199299],[581.63,2.62923125],[582.07,3.74647237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439715751,[[576.17,2.69477972],[575.69,1.29105142],[575.59,0.85979657],[575.37,1.54771231],[575.17,2.63326053]],[[577.72,0.86533475],[578.23,1.67517241],[578.28,1.67517241],[578.3,0.85849929],[578.33,0.85477872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439721057,[[576.25,1.29105142],[576.17,2.69477972],[576.07,1.54771231],[575.95,2.63326053],[575.78,2.63326053]],[[577.94,7.51720224],[578.03,1.67085007],[578.11,1.67085007],[578.14,0.86671914],[578.64,2.14420942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439784694,[[576.46,0.84678505],[576.41,1.80718981]],[[578.12,1.30614074],[578.4,0.84548763],[578.59,1.69796312],[578.64,1.69792403],[578.98,0.85932681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439799800,[[576.41,1.29105142],[576.39,1.8076983],[576.22,0.87463734],[576.11,1.54771231],[575.92,2.63326053]],[[577.97,2.63543561],[578.04,2.66648859],[578.42,1.69140386],[578.46,1.69242656],[578.51,0.85032984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439865174,[[576.55,1.80661908],[576.31,2.62646178]],[[578.72,1.27079442],[578.75,1.80659563],[578.76,0.86633913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439879505,[[576.91,1.28643026],[576.89,0.87109307],[576.6,1.54371631],[576.59,1.80677541],[576.41,2.62646178]],[[578.68,2.67972046],[578.94,1.69057894],[579.01,1.68606231],[579.23,0.88557653],[579.33,1.26986079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439906118,[[577.54,2.15218098],[577.35,1.54371631],[577.24,2.62646178],[577.06,2.62646178],[576.96,0.8697288]],[[578.45,1.28081426],[578.47,1.80636901],[578.68,0.8732108],[578.74,1.69447087],[578.8,1.68801801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439973386,[[577.59,1.28643026],[577.55,0.88453256],[577.31,1.54371631],[577.14,2.62646178],[577.13,1.80543967]],[[578.75,2.6729226],[579.28,0.86750902],[579.31,2.55733814],[579.41,1.69596451],[579.51,1.26986079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728439990203,[[577.81,1.28643026],[577.62,1.54371631],[577.61,0.85377028],[577.5,2.62646178],[577.32,2.62646178]],[[578.69,2.66649038],[578.91,1.69575913],[579.11,1.26986079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440055643,[[577.31,1.28643026],[577.27,0.85995656],[577.14,1.54371631],[577.03,2.62646178],[576.87,2.62646178]],[[578.32,2.59045583],[578.35,1.80678322],[578.49,0.88353972],[578.54,1.69261445],[578.57,1.69261445]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440069954,[[576.17,1.80826972],[575.72,1.28643026],[575.43,1.54371631],[575.26,2.62646178],[574.99,2.62646178]],[[577.91,7.4084582],[577.96,0.87799037],[578.07,1.80844983],[578.1,1.6872221],[578.11,1.687221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440134688,[[577.06,1.28643026],[577.05,0.88376453],[576.91,1.54371631],[576.81,2.62646178],[576.67,2.62646178]],[[578.01,1.28061782],[578.05,2.68191491],[578.24,1.69811112],[578.31,1.69811112],[578.64,1.26986079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440163222,[[575.96,2.69288641],[575.26,2.62646178],[574.94,2.62646178]],[[577.63,2.6813146],[578.18,1.69295038],[578.21,0.84939453],[578.29,1.69376532],[578.78,1.26986079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440179427,[[576.19,1.29247356],[575.98,1.55096827],[575.84,2.63880019],[575.64,2.63880019],[575.31,2.63880019]],[[577.59,7.40720708],[577.6,1.80937443],[577.63,0.87190881],[577.66,1.68894428],[577.89,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440247487,[[576.0,1.29247356],[575.81,1.80949203],[575.76,1.55096827],[575.61,2.63880019],[575.38,2.63880019]],[[577.44,2.6624335],[577.64,1.6953763],[577.67,1.6953763],[578.18,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440275715,[[576.49,0.8756748],[576.48,1.29247356],[576.3,1.55096827],[576.19,2.63880019],[576.02,2.63880019]],[[577.33,2.0902117],[577.35,1.80995475],[577.71,1.27397444],[577.92,1.27397444],[578.74,2.60103115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440332148,[[576.36,0.85184631],[576.1,1.8088885]],[[577.64,1.30752356],[577.77,2.68661994],[578.06,2.54413597],[578.15,1.6961853],[578.29,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440358566,[[576.88,1.29247356],[576.72,1.55096827],[576.68,0.85184631],[576.63,2.63880019],[576.48,2.63880019]],[[577.56,7.5216878],[577.66,1.69812823],[577.69,1.69811014],[577.71,2.68521005],[577.99,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440414705,[[576.72,2.17044274],[576.55,1.55096827],[576.45,2.63880019],[576.43,0.87078265],[576.29,2.63880019]],[[577.39,4.73986771],[577.59,2.55930646],[577.62,1.70428223],[577.72,1.80853598],[578.56,2.60103115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440441622,[[576.75,1.29247356],[576.74,0.88725334],[576.54,1.55096827],[576.41,2.63880019],[576.22,2.63880019]],[[577.58,7.54765907],[577.59,0.86587061],[577.72,1.80853598],[577.74,1.70456069],[577.82,1.70456069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440463333,[[576.53,0.87993978],[576.52,1.29247356],[576.32,1.55096827],[576.19,2.63880019],[575.99,2.63880019]],[[577.42,1.31501065],[577.48,1.80926468],[577.55,0.86413901],[577.68,1.70451431],[577.78,1.70445246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440521284,[[576.39,1.29247356],[576.13,1.55096827],[576.04,1.80900604],[575.98,2.63880019],[575.74,2.63880019]],[[577.2,1.31759218],[577.59,1.706273],[577.65,3.51528114],[578.03,1.27397444],[578.33,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440547999,[[576.57,1.29247356],[576.43,0.8550605],[576.4,1.55096827],[576.3,2.63880019],[576.14,2.63880019]],[[577.47,7.55051204],[577.5,1.80945283],[577.56,1.70599621],[577.58,0.87437558],[577.68,1.70599621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440606758,[[576.82,0.87309907],[576.69,1.29247356],[576.53,1.55096827],[576.44,2.63880019],[576.3,2.63880019]],[[577.52,7.56150458],[577.59,4.36747371],[577.68,1.70815837],[577.76,1.27397444],[577.94,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440633885,[[576.8,1.29247356],[576.79,0.856322],[576.65,1.55096827],[576.56,2.63880019],[576.42,2.63880019]],[[577.23,2.64917707],[577.41,1.71291106],[577.44,1.71290512],[577.72,1.27397444],[579.54,2.0496168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440662616,[[576.74,0.88582856],[576.73,1.29247356],[576.57,1.55096827],[576.48,2.63880019],[576.33,2.63880019]],[[577.24,6.88257097],[577.38,2.56813897],[577.41,1.71709448],[577.74,1.27397444],[577.93,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440718540,[[576.37,1.29247356],[576.36,0.87080555],[576.11,1.55096827],[576.0,1.80915495],[575.96,2.63880019]],[[577.69,7.58972937],[577.87,1.71212207],[577.93,1.71212207],[577.97,0.85265949],[578.45,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440744362,[[576.91,1.29247356],[575.98,2.63880019]],[[578.33,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440772388,[[576.54,1.29247356],[576.35,1.55096827],[576.29,1.80833236],[576.24,2.63880019],[576.06,2.63880019]],[[577.84,7.5529802],[577.94,1.70272519],[578.03,1.70272519],[578.05,1.80798788],[578.34,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440828125,[[576.83,2.15244377],[576.66,1.55096827],[576.55,2.63880019],[576.39,0.87885364],[576.38,2.63880019]],[[577.91,8.27228255],[577.92,1.70889481],[577.97,1.70889481],[578.02,1.80765135],[578.33,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440856239,[[577.03,1.29247356],[576.88,1.55096827],[576.81,0.87881159],[576.78,2.63880019],[576.63,2.63880019]],[[577.71,3.45119187],[577.74,0.86531138],[577.84,1.71226522],[578.0,1.80804267],[578.27,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440911682,[[576.92,2.16470876],[576.77,1.55096827],[576.67,2.63880019],[576.53,2.63880019],[576.31,5.30947858]],[[577.85,1.71001952],[577.94,2.6659739],[578.15,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728440937402,[[575.99,2.68792706]],[[577.41,2.61738552],[577.64,2.69446818],[577.7,1.70318903],[577.72,1.70328088],[578.42,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441008359,[[576.31,1.29247356],[576.27,0.88693675],[576.07,1.55096827],[575.93,2.63880019],[575.92,1.80940579]],[[577.48,1.3105842],[577.53,0.85159441],[577.61,1.80954692],[577.83,1.70675741],[577.84,0.86465848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441024371,[[576.42,1.29247356],[576.39,0.86071464],[576.06,2.63880019]],[[577.56,4.73099111],[577.62,1.80894335],[577.71,0.85833904],[577.8,1.70760899],[577.88,1.70760899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441052598,[[576.11,1.29247356],[575.85,1.55096827],[575.7,2.63880019],[575.46,2.63880019],[575.08,2.63880019]],[[577.19,2.63684034],[577.2,0.86591063],[577.52,2.56805353],[577.57,1.70884343],[578.06,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441120351,[[575.98,1.29247356],[575.83,1.55096827],[575.74,2.63880019],[575.59,2.63880019],[575.37,2.63880019]],[[576.82,8.15358174],[576.89,1.69346737],[576.92,1.69225282],[577.06,2.65952481],[577.08,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441136459,[[575.3,0.8828079],[575.26,1.29247356],[575.09,1.81238987],[575.05,1.55096827],[574.92,2.63880019]],[[576.47,7.53267603],[576.58,1.71218737],[576.65,3.52344052],[577.11,1.27397444],[577.36,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441208920,[[576.0,2.14163417],[575.85,1.55096827],[575.76,2.63880019],[575.62,2.63880019],[575.42,0.88653685]],[[576.87,4.12292463],[576.9,1.71110982],[577.03,2.67186583],[577.18,1.27397444],[577.35,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441243450,[[575.68,1.29247356],[575.6,0.86815225],[575.5,1.55096827],[575.38,2.63880019],[575.21,2.63880019]],[[576.44,2.63217971],[576.45,0.87396248],[576.68,1.71267049],[576.73,1.71308743],[576.78,1.81193377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441297301,[[575.58,1.29247356],[575.42,1.55096827],[575.32,2.63880019],[575.17,2.63880019],[574.16,3.75208827]],[[576.61,8.22349284],[576.62,2.69826823],[576.63,1.71077566],[576.71,1.71077566],[576.8,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441325126,[[575.48,2.17177068],[575.24,1.55096827],[575.11,1.81221684],[575.1,2.63880019],[574.52,2.63880019]],[[576.71,8.23320663],[576.74,2.69116696],[576.75,1.7100224],[576.82,1.7116563],[577.12,1.27397444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441342232,[[575.41,2.16691268],[575.23,1.81219325],[575.2,1.55096827],[575.1,0.88042611],[575.06,2.63880019]],[[576.6,0.87131612],[576.9,0.86784613],[577.03,1.27397444],[578.62,2.60103115],[578.64,2.05015492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441432106,[[575.47,0.86671826],[575.46,1.29761424],[575.25,1.55713708],[575.2,1.81227976],[575.12,2.64929574]],[[576.6,8.2204178],[576.66,1.71098582],[576.71,1.71009732],[576.75,2.67369802],[577.07,1.2837272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441449008,[[575.48,2.41965904],[575.23,1.81197308],[569.06,0.6378882],[568.99,10.37140084],[566.0,4.49411687]],[[576.73,8.22161944],[576.76,1.71039798],[576.79,1.81206743],[576.81,1.71039798],[576.82,0.87550178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441518966,[[575.07,1.29911221],[575.0,0.88886833],[574.85,1.55893465],[574.72,2.6523541],[574.52,2.6523541]],[[576.23,4.73371702],[576.41,2.68302893],[576.49,1.7018617],[576.51,1.70215379],[576.94,1.28231117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441546896,[[575.24,2.17901658],[575.01,1.55893465],[574.92,1.81257867],[574.88,2.6523541],[574.66,2.6523541]],[[576.46,8.28574809],[576.48,0.8493684],[576.59,1.70615663],[576.61,1.70615663],[576.65,1.81249213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441562906,[[575.45,2.17118723],[575.29,1.55893465],[575.19,2.6523541],[575.03,2.6523541],[574.0,3.78799598]],[[576.35,5.4434253],[576.47,1.70736897],[576.57,2.65900565],[576.58,1.7073452],[576.84,1.28231117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441632551,[[575.89,1.29310983],[575.88,0.879121],[575.74,1.55173179],[575.65,2.64009924],[575.51,2.6401168]],[[576.88,8.28088534],[576.95,1.70489212],[576.96,1.70526407],[577.07,2.67669064],[577.48,1.28084584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441660365,[[575.94,1.29310983],[575.76,1.55173179],[575.74,0.8604827],[575.63,2.64009924],[575.53,1.81097513]],[[576.9,6.8981338],[577.07,0.84886627],[577.08,3.51700698],[577.12,1.70603315],[577.21,1.28084584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441715407,[[575.87,1.29310983],[575.71,1.81062964],[575.63,1.55173179],[575.48,2.64009924],[574.48,2.6401168]],[[576.95,2.65166846],[577.01,0.88312905],[577.27,1.81059824],[577.28,1.70503218],[577.31,1.70503218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441743629,[[575.67,1.29310983],[575.57,0.86416279],[575.48,1.55173179],[575.47,1.81125005],[575.37,2.64009924]],[[576.97,4.74026099],[576.99,0.88794387],[577.03,1.81149361],[577.15,1.70387255],[577.2,1.70391345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441800155,[[575.43,1.29310983],[575.42,0.8699736],[575.28,1.81176869],[575.22,1.55173179],[575.09,2.64009924]],[[576.58,6.90884531],[576.77,1.7091475],[576.79,1.81180013],[576.8,0.86340641],[576.82,1.70899925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441828186,[[575.63,1.29310983],[575.61,0.84710387],[575.41,1.55173179],[575.36,1.81161149],[575.28,2.64009924]],[[576.73,8.29869609],[576.82,1.70933664],[576.84,1.70933664],[576.97,2.69448254],[577.33,1.28084584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441855703,[[575.31,1.29310983],[575.11,3.36412953],[574.99,2.64009924],[574.8,2.6401168],[574.17,2.6401168]],[[576.58,9.3170809],[576.6,1.71000904],[576.7,1.81223257],[577.06,1.28084584],[577.6,1.53692192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441911359,[[575.9,0.86019833],[575.89,1.29761194],[575.75,1.55716201],[575.65,2.64929104],[575.56,3.5026001]],[[576.66,6.88806998],[576.67,0.88464908],[576.81,1.70920451],[576.83,1.70920496],[576.94,1.81164293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441938191,[[574.72,2.67907477],[574.56,1.29761194],[574.41,1.55716201],[574.31,2.64929104],[574.25,0.86526007]],[[576.05,1.33708706],[576.07,0.87723779],[576.26,1.69689064],[576.3,1.69689064],[576.36,2.68921432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728441966509,[[575.07,1.29761194],[574.87,1.55716201],[574.74,2.64929104],[574.56,2.67293845],[574.55,2.64929602]],[[576.61,7.46379406],[576.68,1.81265735],[576.7,2.55071749],[576.74,1.69324418],[577.08,1.28413353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442024149,[[575.2,2.68164003],[575.05,1.55716201],[574.9,2.64929104],[574.68,2.64929602],[574.33,2.64933815]],[[576.62,7.51865824],[576.75,3.41103635],[576.85,2.68008693],[577.05,1.28410662],[577.33,1.28413353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442079982,[[575.3,1.29361393],[575.12,1.55716201],[575.11,0.8528128],[575.0,2.64929104],[574.93,1.81286194]],[[576.21,2.6392219],[576.44,3.40902776],[576.48,2.67902803],[576.66,1.28410662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442107699,[[575.21,1.29361393],[575.2,0.86447852],[575.02,1.55716201],[574.91,2.64929104],[574.81,1.81337363]],[[576.34,7.58681319],[576.37,1.71232934],[576.4,3.52550678],[576.74,1.28410662],[576.96,1.28413353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442136220,[[575.24,1.29361393],[575.18,0.86558385],[575.05,1.55716201],[574.94,2.64929104],[574.77,2.64929602]],[[575.89,1.30204762],[575.9,0.85328235],[576.18,1.71248341],[576.19,2.58985898],[576.3,1.8135075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442164745,[[574.79,1.29361393],[574.59,1.55716201],[574.55,1.81424022],[574.46,2.64929104],[574.27,2.64929602]],[[575.83,2.64646779],[576.1,1.70956236],[576.11,1.70956236],[576.12,1.81424022],[578.0,2.62176182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442221882,[[574.73,1.29361393],[574.72,0.85687793],[574.49,1.81457921],[574.48,1.55716201],[574.43,0.85598333]],[[576.01,1.81478423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442247908,[[575.02,1.29361393],[574.84,1.55716201],[574.73,2.64929104],[574.56,2.64929602],[574.29,2.64933815]],[[575.84,4.74162807],[575.86,0.88188491],[576.01,1.81478423],[576.04,1.71514377],[576.07,1.71514377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442306436,[[574.31,1.30205363],[574.18,2.68459091],[574.07,1.56246436],[573.92,2.6583595],[573.69,2.6583595]],[[575.89,1.71254716],[575.94,1.71254716],[576.27,1.28980793],[576.69,1.28980793],[577.31,2.63335786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442334756,[[573.47,2.67768656],[572.89,0.87276155],[572.84,1.30205363],[572.64,1.56246436],[572.51,2.6583595]],[[574.71,0.85967254],[575.02,2.55727318],[575.18,1.81771489],[575.21,1.68171365],[575.89,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442403416,[[573.99,1.30205363],[573.85,0.87380563],[573.84,1.56246436],[573.75,2.6583595],[573.61,2.6583595]],[[574.67,2.60175139],[574.87,1.71002349],[574.88,1.70699238],[575.09,1.28980793],[575.27,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442419828,[[573.28,1.30205363],[573.03,1.56246436],[572.87,2.6583595],[572.63,2.6583595],[572.26,2.6583595]],[[575.43,1.81678174],[575.49,1.71251173],[575.5,1.7099474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442447660,[[573.97,1.30205363],[573.91,0.88768062],[573.8,1.56246436],[573.78,1.81661577],[573.7,2.6583595]],[[575.29,7.42784851],[575.36,1.81662367],[575.37,1.28980793],[575.38,1.70064268],[575.39,1.70066095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442518512,[[573.88,1.30205363],[573.69,1.56246436],[573.57,2.6583595],[573.39,2.6583595],[573.12,2.6583595]],[[575.06,6.7823619],[575.12,0.8549996],[575.18,1.71027914],[575.22,1.71022062],[575.26,1.81681335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442535321,[[573.8,1.30205363],[573.65,2.70066201],[573.6,1.56246436],[573.48,2.6583595],[573.29,2.6583595]],[[574.76,1.28376745],[574.78,0.885573],[575.05,1.70888525],[575.1,1.70879145],[575.34,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442602580,[[573.85,2.15532402],[573.64,1.56246436],[573.52,2.6583595],[573.45,2.68531171],[573.32,2.6583595]],[[574.61,1.30544741],[574.9,2.59156844],[574.95,1.71515202],[575.09,1.81749337],[575.35,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442618699,[[573.46,1.30205363],[573.45,0.86710614],[573.19,1.56246436],[573.03,2.6583595],[572.77,2.6583595]],[[574.65,6.84639411],[574.66,0.86629975],[574.82,1.71510012],[574.87,1.71510012],[575.35,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442687374,[[573.73,1.30205363],[573.58,1.56246436],[573.49,2.6583595],[573.34,2.6583595],[572.86,2.6583595]],[[574.51,7.52225815],[574.53,1.71008929],[574.57,1.71006151],[574.73,2.70053979],[574.91,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442716094,[[573.65,1.30205363],[573.64,0.86601483],[573.49,1.56246436],[573.4,2.6583595],[573.3,1.81822932]],[[574.58,6.83008985],[574.69,1.71110035],[574.74,0.86853915],[574.75,1.71110291],[574.97,1.81812641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442732111,[[573.21,1.30205363],[572.98,1.56246436],[572.84,2.6583595],[572.62,2.6583595],[572.28,2.6583595]],[[574.39,6.83190323],[574.42,0.88895422],[574.61,1.71169618],[574.66,1.71169618],[574.74,1.81850644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442801848,[[573.82,1.30205363],[573.67,1.56246436],[573.57,2.6583595],[573.51,1.81766741]],[[574.82,7.52248067],[574.84,1.71009204],[574.85,1.71009225],[574.86,0.88511793],[575.01,1.81770697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442828174,[[573.47,1.30205363],[573.32,1.81830057],[573.24,1.56246436],[573.11,2.6583595],[572.89,3.54994673]],[[574.54,2.62859637],[574.56,0.87069269],[574.84,1.71224018],[574.85,2.69761226],[574.89,1.71224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442889209,[[573.97,1.30205363],[573.8,2.68484073],[573.71,1.56246436],[573.55,2.6583595],[573.31,2.6583595]],[[575.61,2.68119773],[575.73,2.98657375],[575.77,1.69570332],[576.03,1.28980793],[576.17,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442918847,[[574.57,2.17105988],[574.4,1.56246436],[574.3,2.6583595],[574.13,2.6583595],[573.88,2.6583595]],[[575.45,3.45083126],[575.46,0.85996858],[575.62,1.7241763],[575.74,1.81553377],[576.25,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728442976396,[[574.7,2.18263848],[574.54,1.56246436],[574.45,2.6583595],[574.3,2.6583595],[574.07,2.6583595]],[[575.53,7.48418876],[575.55,1.72170394],[575.56,2.59194941],[575.8,1.81519443],[575.92,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443004408,[[574.58,1.30205363],[574.38,1.56246436],[574.34,1.81494198],[574.25,2.6583595],[573.77,2.6583595]],[[575.59,0.87513282],[575.91,1.72177845],[575.95,1.72177845],[576.01,1.81489465],[576.22,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443032729,[[574.79,1.30205363],[574.76,0.87046438],[574.61,1.56246436],[574.5,2.6583595],[574.47,0.88401382]],[[575.7,1.27950196],[575.72,1.27974068],[575.73,0.85422243],[575.97,1.81462652],[575.98,1.71394505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443089366,[[574.8,1.30205363],[574.76,0.86844379],[574.66,1.56246436],[574.58,2.6583595],[574.44,2.6583595]],[[575.74,2.60369483],[575.91,1.71670671],[575.95,1.71670671],[576.03,1.8147448],[576.27,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443119286,[[574.3,1.8151392],[574.16,0.87211463]],[[575.62,6.76800651],[575.76,1.71642702],[575.78,0.87721771],[575.79,1.71642578],[575.96,1.81481578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443175319,[[573.75,2.16337872],[573.6,1.56246436],[573.5,2.6583595],[573.36,2.6583595],[573.17,0.85593256]],[[574.97,2.57724848],[575.19,1.69948147],[575.2,1.69946803],[575.22,1.81784149],[576.67,2.63335786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443204540,[[573.59,1.30205363],[573.41,1.56246436],[573.38,1.81801559],[573.29,2.6583595],[573.12,2.6583595]],[[574.89,4.63006044],[575.08,1.70824171],[575.12,3.9843997],[575.14,1.70837986],[575.34,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443233461,[[573.05,2.70736191],[572.88,1.30205363],[572.67,1.56246436],[572.6,0.87691638],[572.54,2.6583595]],[[574.53,7.4115527],[574.67,3.40666545],[574.69,2.67718649],[575.09,1.28980793],[576.0,2.63335786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443290805,[[571.79,1.82297578],[571.38,1.30205363],[571.13,1.56246436],[570.98,2.6583595],[570.75,2.6583595]],[[573.4,1.68664671],[573.43,7.34092084],[573.47,2.55525646],[573.62,3.11223478],[573.9,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443318821,[[571.74,1.30205363],[571.49,1.82259388]],[[574.14,1.28980793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443347047,[[572.2,1.30205363],[572.04,1.56246436],[571.95,3.53256179],[571.8,2.6583595],[571.31,2.6583595]],[[574.36,1.82080585],[574.64,1.6872943],[574.67,1.6872943],[575.28,1.28980793],[575.46,0.73889415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443406085,[[573.47,0.87119255],[573.19,1.2981324],[573.0,1.5574801],[572.93,1.81897378],[572.89,2.64987934]],[[574.36,7.33427099],[574.47,1.71147273],[574.49,1.7114815],[574.54,0.87850691],[574.72,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443434520,[[572.41,1.82120288],[572.29,0.87430452],[572.04,1.2981324],[571.81,1.5574801],[571.68,2.64987934]],[[573.89,4.5360724],[574.14,1.70422862],[574.17,1.69972048],[574.52,1.28451546],[574.78,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443489358,[[572.94,2.67022622]],[[574.86,6.56886338],[575.1,1.81803142],[575.27,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443518384,[[573.72,1.2981324],[573.71,0.85343415],[573.55,1.5574801],[573.44,2.64987934],[573.38,0.87961204]],[[575.19,0.88774626],[575.35,1.28451546],[594.05,1.89319465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443546304,[[573.96,1.2981324],[573.78,1.5574801],[573.66,2.64987934],[573.65,1.81706633],[573.49,2.65035366]],[[574.94,4.57144833],[575.0,0.89048326],[575.16,1.71181367],[575.17,1.71178784],[575.35,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443602149,[[573.36,1.81819765],[573.35,1.2981324],[573.14,1.5574801],[573.01,2.64987934],[572.8,2.65035366]],[[574.66,6.6410452],[574.81,1.71230297],[574.83,1.71230291],[574.97,1.81803934],[575.15,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443652387,[[573.64,1.2981324],[573.41,1.5574801],[573.39,2.70709926],[573.28,2.64987934],[573.07,2.65035366]],[[574.88,6.64255355],[575.08,1.7126035],[575.11,1.71165547],[575.14,1.81763577],[575.6,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443685314,[[574.01,1.2981324],[573.96,0.87145655],[573.87,1.5574801],[573.78,2.64987934],[573.65,2.65035366]],[[574.84,4.63514483],[574.86,1.26396001],[574.92,2.0223422],[574.93,2.5874473],[575.82,2.62255239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443713127,[[573.88,1.2981324],[573.69,1.5574801],[573.66,1.81701889],[573.57,2.64987934],[570.07,7.57599197]],[[574.81,2.56069181],[575.08,1.71615005],[575.09,1.71582675],[575.24,1.81719284],[576.19,2.62255239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443782084,[[573.58,1.2981324],[573.4,1.5574801],[573.33,1.81811058],[573.29,2.64987934],[573.12,2.65035366]],[[574.58,6.65016055],[574.74,3.42786592],[574.75,0.88796812],[574.94,3.10251522],[575.15,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443798794,[[573.19,1.2981324],[573.18,0.86953827],[572.97,1.5574801],[572.83,2.64987934],[572.62,2.65035366]],[[574.32,2.56784878],[574.59,1.72103101],[574.6,0.87014774],[574.62,1.72203731],[574.98,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443826326,[[573.26,1.2981324],[573.11,2.70838719],[572.98,1.5574801],[572.81,2.64987934],[572.54,2.65035366]],[[574.64,2.5660239],[574.88,1.81875196],[575.25,1.28451546],[575.58,1.28451546],[575.74,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443895877,[[573.01,2.169457],[572.92,1.81892624],[572.71,0.87360859],[572.67,0.88874294]],[[574.82,1.81895001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443913094,[[572.98,1.81092693],[572.95,1.2981324],[572.76,0.881683],[572.71,0.87360859],[572.69,1.5574801]],[[575.02,7.33067623],[575.04,1.81836391],[575.05,2.56451078],[575.06,1.71156116],[575.09,0.85147824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443981338,[[572.37,2.65035366],[572.08,3.78621952],[571.78,5.30070733],[571.48,7.57243904],[569.99,3.70965654]],[[575.46,2.59605693],[575.48,2.1706428],[575.71,3.10116284],[575.72,3.42011269],[580.96,7.63409472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728443999445,[[572.69,2.65035366],[572.39,3.78621952],[572.04,5.30070733],[571.57,7.57243904],[570.27,7.57599197]],[[575.37,2.60734364],[575.47,1.28451546],[575.6,2.68537005],[575.62,1.71775108],[575.66,1.71775232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444070502,[[573.3,0.87214372],[573.29,0.874937],[571.77,2.65035366],[571.54,3.78621952],[571.33,5.30070733]],[[575.8,7.4777309],[575.89,1.71864806],[575.94,1.7183243],[576.0,2.68001249],[576.19,1.28451546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444100317,[[573.3,0.87214372],[573.29,0.874937],[572.7,2.64574861],[572.37,3.77964087],[572.04,5.30070733]],[[576.08,6.78648623],[576.16,1.29167559],[576.21,2.67499201],[576.24,1.71947282],[576.32,1.71947282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444115926,[[573.3,0.87214372],[573.29,0.874937],[572.94,2.64574861],[572.63,3.77964087],[572.34,5.30070733]],[[575.69,1.28047683],[575.74,0.85037474],[575.91,1.29167559],[575.94,1.7208152],[575.98,1.81583376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444188983,[[573.3,1.72822553],[572.88,2.64574861],[572.72,0.8877982],[572.55,3.77964087],[572.2,5.30070733]],[[576.05,6.80867067],[576.1,1.81567586],[576.14,1.72499077],[576.25,1.72499077],[583.51,0.63106488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444206407,[[573.3,1.72822553],[572.72,3.53354681],[572.4,3.77964087],[572.09,5.30070733],[571.77,7.57243904]],[[575.98,4.66479591],[575.99,2.69208447],[576.0,1.29167559],[576.14,1.72227545],[576.24,1.29171232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444280558,[[573.55,0.87176357],[573.52,1.81614174],[573.3,0.85608181]],[[575.67,1.29167559],[575.74,1.72641229],[575.83,4.42418396],[575.87,1.29171232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444311876,[[573.55,0.87176357],[573.52,1.81614174],[573.3,0.85608181],[572.51,2.64574861],[572.18,3.77964087]],[[575.31,1.28315823],[575.39,0.85860281],[575.53,1.29167559],[575.62,1.72451599],[575.67,1.72451599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444370714,[[573.52,1.81614174],[573.3,0.85608181],[572.72,0.8877982],[572.23,2.64574861],[571.91,3.77964087]],[[575.42,4.64878971],[575.43,0.84841849],[575.46,1.81697936],[575.64,1.71651736],[575.67,1.29167559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444400446,[[573.52,2.67992591],[572.94,0.86204495],[571.64,2.64574861],[571.41,3.77964087],[571.19,5.30070733]],[[575.35,6.77733491],[575.53,1.81694774],[575.62,3.00894834],[575.66,0.85874043],[575.67,1.71731836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444430471,[[573.52,2.67992591],[573.0,3.77964087],[572.94,0.86204495]],[[575.6,1.81653675],[575.67,1.71504722],[575.68,3.00672013],[575.72,0.87650123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444467508,[[573.52,2.67341519],[572.94,0.86883239],[572.56,2.64574861],[572.19,3.77964087],[571.82,5.30070733]],[[575.43,1.28338614],[575.5,0.85423162],[575.76,1.7248556],[575.77,1.81624443],[575.81,1.72485596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444523259,[[573.53,0.87179397],[573.52,2.67341519],[572.96,2.64574861],[572.94,0.86883239],[572.61,3.77964087]],[[575.88,4.66470255],[576.05,2.6850191],[576.1,1.72207604],[576.16,1.72207604],[576.24,1.29167559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444583093,[[573.67,0.87158122],[573.62,1.81498142],[573.52,0.85727345],[572.68,2.64574861],[572.28,3.77964087]],[[576.1,6.81623399],[576.22,2.67893122],[576.27,1.72678548],[576.31,1.29167559],[576.34,1.72539929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444612927,[[573.87,0.87127746],[573.81,0.85553902],[573.77,1.81478423],[573.52,0.85727345],[573.4,2.64574861]],[[575.94,4.67460926],[576.11,1.81502086],[576.14,1.72557526],[576.18,1.29167559],[576.19,1.72557526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444642054,[[573.77,1.81478423],[573.52,0.85727345],[573.23,2.64574861],[573.0,3.77964087],[572.76,5.30070733]],[[575.8,1.28122907],[575.83,2.69330269],[575.85,1.29167559],[575.98,1.72200202],[576.02,1.29171232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444698282,[[573.77,1.81478423],[573.52,0.85727345],[572.82,2.64574861],[572.45,3.77964087],[572.13,5.30070733]],[[575.72,4.67894544],[575.98,1.72740643],[576.0,1.29167559],[576.04,1.72738426],[576.26,1.29171232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444727800,[[573.77,1.81478423],[573.52,0.85727345],[572.5,2.64574861],[572.1,3.77964087],[571.84,5.30070733]],[[575.88,2.62140076],[575.9,0.85005148],[576.05,1.81536803],[576.19,1.72579354],[576.28,3.0181604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444756426,[[573.77,1.81478423],[573.52,0.85727345],[573.09,2.64574861],[572.75,3.77964087],[572.44,5.30070733]],[[575.83,1.33717433],[575.92,2.67366464],[576.08,1.29167559],[577.68,2.637171],[578.36,3.76738714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444813565,[[573.78,0.87141413],[573.77,1.81478423],[573.52,0.85727345],[573.26,2.64574861],[572.95,3.77964087]],[[575.91,1.33666311],[575.92,1.28532919],[576.07,1.81515498],[576.09,1.29167559],[576.13,1.72720732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444842484,[[573.77,1.81478423],[573.52,0.85727345],[573.04,2.64574861],[572.73,3.77964087],[572.35,5.30070733]],[[575.9,6.80951129],[575.98,3.10726461],[576.02,1.7252786],[576.03,0.86212627],[576.06,1.7253051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444899526,[[573.77,1.81478423],[573.52,0.85727345],[572.94,0.86883239],[572.12,2.64574861],[571.9,3.77964087]],[[575.77,6.82792289],[575.88,2.67762694],[575.99,1.73002922],[576.06,1.73002922],[576.26,1.29167559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728444929155,[[573.77,2.66932875],[573.19,0.88199558],[572.1,2.64574861],[571.85,3.77964087],[571.66,5.30070733]],[[575.62,2.62465651],[575.99,1.81556534],[576.09,1.72883913],[576.15,1.72896394],[576.24,1.29167559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445001199,[[573.87,1.72620891],[573.83,1.81364927],[573.29,0.86803751],[571.73,2.64574861],[571.51,3.77964087]],[[575.95,1.29167559],[576.21,1.29171232],[576.34,1.29171232],[576.5,1.18963017],[576.51,3.51560695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445017621,[[573.87,1.72620891],[573.85,1.81435846],[573.8,2.64574861],[573.54,3.77964087],[573.29,0.86803751]],[[576.17,1.29167559],[576.36,1.29171232],[576.46,1.29171232],[576.48,1.81431904],[576.62,1.55005479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445049549,[[574.37,0.870519],[574.36,2.64574861],[574.26,1.81342088],[574.23,0.85886086],[573.95,3.77728254]],[[576.31,1.29024603],[576.32,1.29039303],[576.33,2.14714798],[576.36,1.29167559],[576.59,1.73375313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445111503,[[574.31,0.87060994],[574.3,1.81390136],[574.23,0.85886086],[573.3,2.63988812],[573.29,0.86803751]],[[576.54,0.85563828],[576.82,1.81308233],[576.91,1.29943724],[577.17,1.29951582],[577.29,1.2994961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445141728,[[574.31,0.87060994],[574.3,1.81390136],[574.23,0.85886086],[574.12,2.63988812],[573.85,3.77050273]],[[576.49,0.85986433],[576.61,1.29943724],[576.73,1.81337363],[576.76,1.72575754],[576.81,1.29951582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445218884,[[574.48,0.87035231],[574.38,1.81301935],[574.23,4.62936359],[573.92,2.63988812],[573.3,5.28011484]],[[576.42,0.87083743],[576.63,1.29943724],[576.85,1.72945933],[576.86,3.99545318],[576.97,3.02878998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445239504,[[574.48,0.87035231],[574.44,1.8130902],[574.23,0.85886086],[573.87,0.85493145],[573.75,2.63988812]],[[576.33,4.69762866],[576.42,0.87083743],[576.56,1.73392769],[576.57,1.29943724],[576.62,1.73379901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445287441,[[574.45,1.73323577],[574.44,1.8130902],[573.87,0.86630774],[572.88,2.63988812],[572.65,3.77050273]],[[576.62,1.28622512],[576.93,1.81266522],[576.99,1.72802552],[577.0,0.86873646],[581.23,2.38233906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445342795,[[574.5,0.87032201],[574.46,1.81302723],[574.45,0.862838],[573.75,2.63988812],[573.31,3.77050273]],[[576.4,0.85014915],[576.71,1.29943724],[576.73,1.72881349],[576.77,1.7286571],[577.07,1.2994961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445359201,[[574.5,0.87032201],[574.46,1.81302723],[574.45,0.862838],[573.18,2.63988812],[572.79,3.77050273]],[[576.82,5.46421614],[576.83,3.79067069],[576.89,1.73013304],[576.94,1.81277538],[576.96,1.29943724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445432278,[[574.73,1.7190036],[574.7,1.81110865],[574.15,0.88325796],[573.56,2.63988812],[573.19,3.77050273]],[[577.37,7.47192222],[577.45,2.56707853],[577.47,1.71668654],[577.49,1.81114007],[577.58,1.29943724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445448695,[[574.73,1.7190036],[574.7,1.81110865],[574.39,2.63988812],[574.15,0.88325796],[574.14,3.77050273]],[[577.11,2.16915462],[577.3,1.29951582],[577.37,3.42695408],[577.38,1.2994961],[579.0,2.37825957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445521746,[[574.84,0.86980725],[574.83,2.68281913],[574.39,0.85582537],[573.11,2.63988812],[572.78,3.77050273]],[[576.98,3.36682417],[576.99,1.27488709],[577.18,1.29943724],[577.25,4.37721494],[577.64,1.2994961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445551871,[[574.84,0.86980725],[574.83,2.6831886],[574.39,0.85582537],[573.47,2.63988812],[573.1,3.77050273]],[[577.25,2.60585874],[577.44,1.29943724],[577.45,1.81122648],[577.55,1.71625809],[579.54,2.65313788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445571888,[[574.84,1.73512095],[574.83,1.81160363],[574.26,0.87710673],[572.83,3.77050273],[571.04,3.62846697]],[[577.02,4.64611986],[577.16,1.29943724],[577.22,1.71484367],[577.25,1.71468309],[577.26,2.69738171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445645244,[[574.84,1.74684867],[574.83,1.81160363],[574.26,0.84981811],[573.49,2.62633007],[573.38,3.77050273]],[[577.13,1.28705192],[577.14,0.88100498],[577.49,1.81124219],[577.61,1.72919255],[577.64,1.29943724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445675467,[[574.88,0.86974672],[574.85,4.43744658],[574.84,0.87704142],[574.59,3.77050273],[574.01,3.65766095]],[[577.21,4.665022],[577.31,1.29943724],[577.32,0.8597749],[577.37,1.72165528],[577.42,1.7220213]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445734416,[[575.0,1.73841591],[574.98,1.81171367],[574.42,0.87647752],[573.46,2.62633007],[573.06,3.77050273]],[[577.12,7.51535883],[577.19,2.66993258],[577.21,1.72780438],[577.28,1.29943724],[577.32,1.72780438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445764324,[[574.98,2.69775003],[574.4,0.85993822],[573.92,2.62633007],[573.61,3.77050273],[573.3,5.28011484]],[[576.82,2.61513064],[576.85,1.29943724],[576.94,0.88270227],[577.06,3.53488373],[577.08,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445824375,[[574.98,2.67544321],[574.4,0.88705717],[573.8,2.62633007],[573.52,3.77050273],[573.38,5.28011484]],[[576.94,3.3922327],[576.95,2.13897156],[576.99,1.29943724],[577.19,2.67227361],[577.26,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445853688,[[574.98,2.67544321],[574.4,0.88705717],[573.57,2.62633007],[573.26,3.77050273],[572.97,5.28011484]],[[576.54,1.28131049],[576.66,1.29943724],[576.83,1.72186493],[576.88,3.01439645],[576.99,1.2994961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445885018,[[573.15,1.73459359],[573.06,2.62633007],[572.93,1.81448459],[572.77,0.85684095],[572.73,3.77050273]],[[576.59,4.73251843],[576.6,1.29943724],[576.64,2.6683885],[576.71,1.71680412],[576.77,1.71680412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445945166,[[574.22,0.8707464],[574.21,0.863934],[574.11,1.81364927],[573.86,2.62633007],[573.58,3.77050273]],[[576.26,4.69233371],[576.37,2.1452626],[576.41,0.88713243],[576.43,3.03157748],[576.51,1.73214024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728445976082,[[574.22,0.8707464],[574.21,0.863934],[574.18,1.81394076],[573.57,2.62633007],[573.53,0.85495536]],[[576.06,2.63098081],[576.31,1.29943724],[576.32,2.58846106],[576.54,1.29292331],[576.65,1.2994961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446035832,[[574.29,0.87064026],[574.28,1.81372017],[574.21,0.863934],[574.08,2.62633007],[573.79,3.77050273]],[[576.29,2.15170375],[576.46,1.73242448],[576.47,1.29292331],[576.55,1.2994961],[578.19,2.39138369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446065048,[[574.3,2.68437678],[574.21,0.863934],[573.99,2.62633007],[573.73,3.77050273],[573.66,0.86801449]],[[576.08,1.29021049],[576.26,2.15760479],[576.31,1.73367904],[576.35,1.73374103],[576.71,1.55943861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446094976,[[574.39,1.8136414],[574.3,0.8706251],[573.66,0.86801449],[573.62,2.62633007],[573.29,3.77050273]],[[576.39,7.54518691],[576.41,1.29943724],[576.43,1.73543316],[576.52,1.73543316],[576.65,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446168529,[[573.31,0.87212851],[573.17,0.85479274],[573.15,2.62633007],[572.8,3.77050273],[572.5,5.28011484]],[[576.25,6.79894627],[576.4,1.29943724],[576.45,3.44524677],[576.48,1.7226144],[576.64,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446185943,[[573.74,1.73279064],[573.43,3.77050273],[573.31,0.88908055],[573.16,5.28011484]],[[576.64,6.21086654],[576.68,2.60444284],[576.72,1.29943724],[576.74,1.72212795],[576.92,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446214963,[[574.39,1.7366631],[574.19,2.62633007],[574.05,0.85342015],[574.02,1.81371229],[574.0,3.77050273]],[[576.4,4.67382453],[576.46,2.1726398],[576.58,1.72555513],[576.62,1.72561939],[576.65,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446275205,[[574.4,0.87047353],[574.39,0.86617441],[574.37,1.81294065],[574.05,0.85342015],[573.74,0.86131576]],[[576.53,2.61918898],[576.55,0.87168545],[576.89,1.72512598],[576.94,3.02455564],[577.24,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446307330,[[574.51,0.87030687],[574.44,1.81297213],[574.39,0.86617441],[574.05,0.85342015]],[[576.65,0.87040696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446366671,[[574.51,0.87030687],[574.47,1.81313743],[574.39,0.86617441],[574.12,2.63869953],[574.05,0.85342015]],[[576.41,4.7732959],[576.46,1.29943724],[576.54,1.73081602],[576.66,1.29292331],[577.43,2.65313788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446396997,[[574.47,1.81313743],[574.39,0.86617441],[573.77,2.63869953],[573.5,3.77050273],[573.22,5.28011484]],[[576.16,0.87248668],[576.42,1.29943724],[576.46,1.73341189],[576.64,1.29292331],[577.46,2.65313788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446470167,[[573.5,0.87183958],[573.39,2.63869953],[573.36,0.86319236],[573.14,5.58617069],[571.56,7.54302121]],[[575.62,1.29943724],[575.71,0.87231059],[575.8,1.29292331],[576.13,1.55973868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446486378,[[573.5,0.87183958],[573.36,0.86319236],[573.28,1.81517865],[572.43,2.63869953],[572.2,3.77050273]],[[576.32,6.76706504],[576.38,1.81483944],[576.52,1.29943724],[576.59,1.71887882],[576.67,1.72020564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446517811,[[573.77,1.73666592],[573.69,1.81502875],[573.64,2.63869953],[573.4,3.77050273],[573.36,0.86319236]],[[575.84,4.66127751],[575.98,1.29943724],[576.0,0.8699659],[576.02,1.72974427],[576.03,1.72868745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446579554,[[572.91,0.87273742],[572.79,2.63869953],[572.76,0.88197502],[572.47,3.77050273],[572.34,0.87085367]],[[575.91,6.77659575],[576.01,2.66676702],[576.04,1.72293937],[576.09,1.29943724],[576.1,1.72294607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446609682,[[573.49,0.87185478],[573.3,0.87061556],[573.15,1.81570743],[573.03,2.63869953],[572.71,3.77050273]],[[575.96,7.48573795],[575.97,2.17656808],[576.07,1.72590348],[576.11,1.72519038],[576.32,1.2994961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446687026,[[574.08,0.87095875],[573.99,2.63869953],[573.98,0.85386449],[573.89,1.81454767],[573.75,3.77050273]],[[575.89,1.28098039],[575.9,0.85560069],[576.1,3.03279632],[576.14,1.73335908],[576.28,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446705045,[[574.08,1.75284366],[573.97,1.81461863],[573.59,2.63869953],[573.5,0.87146484],[573.32,3.77050273]],[[576.14,0.86084767],[576.15,1.29943724],[576.35,1.29292331],[576.46,1.2994961],[576.64,2.40949505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446779100,[[574.02,0.87104978],[574.01,2.67187279],[573.12,5.28011484]],[[576.29,1.72769646]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446808622,[[574.03,2.63869953],[574.02,0.87104978],[574.01,2.67187279],[573.61,3.77050273],[573.5,0.87146484]],[[576.14,1.29943724],[576.2,1.73531552],[576.33,1.29292331],[576.41,3.11387032],[576.56,0.84657024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446825836,[[574.04,0.87101944],[574.01,2.67187279],[573.15,2.63869953],[572.77,3.77050273],[572.4,5.28011484]],[[576.15,5.54463401],[576.19,1.28261485],[576.2,0.87895262],[576.32,1.29943724],[577.67,2.39463078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446896786,[[574.08,0.87095875],[574.05,1.81439787],[574.04,0.8530832],[573.65,3.77050273]],[[576.07,1.28023186],[576.15,2.16397897],[576.27,1.73239119],[576.33,1.73235855],[576.34,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446913393,[[574.08,0.87095875],[574.05,1.81439787],[574.04,0.8530832],[572.91,2.63869953],[572.52,3.77050273]],[[576.16,4.66916584],[576.28,0.87791089],[576.29,1.29943724],[576.42,1.73243322],[576.44,1.81438211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728446955028,[[574.43,3.56565413],[573.97,2.63869953],[573.85,0.87897369],[573.79,3.77050273],[573.55,5.28011484]],[[576.49,4.6514925],[576.65,1.29943724],[576.66,1.72548266],[576.69,2.66316512],[576.71,1.72633824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447015580,[[574.44,0.87041292],[574.43,2.69522606],[573.91,2.63869953],[573.62,3.77050273],[573.57,7.54302121]],[[576.4,1.27999452],[576.54,1.29943724],[576.63,1.73175253],[576.7,1.73175253],[578.69,2.38930859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447075226,[[574.61,0.8701554],[574.53,1.81283046],[574.45,2.63869953],[574.43,0.88105677],[574.21,3.77050273]],[[576.65,4.6642004],[576.79,0.86058338],[576.81,3.02953029],[576.87,1.73009305],[576.99,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447105946,[[574.61,1.72576856],[574.58,1.81250787],[574.29,2.63869953],[574.03,0.87903798],[574.01,3.77050273]],[[576.83,1.27537081],[576.85,2.15293242],[577.05,4.83073095],[577.12,1.72584951],[577.43,2.63970488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447135675,[[574.58,2.68399749],[574.03,0.84554303],[573.36,2.63869953],[573.02,3.77050273],[572.67,5.28011484]],[[576.47,4.65899034],[576.73,1.72874536],[576.78,1.72909685],[576.9,1.29943724],[578.17,2.65313788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447193817,[[574.7,0.87001914],[574.61,1.81266522],[574.59,0.86203329],[574.34,2.63869953],[574.08,3.77050273]],[[576.6,2.61247792],[576.73,1.29943724],[576.84,1.72631116],[576.86,1.72631116],[578.62,2.39009358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447225147,[[574.7,1.73609011],[574.67,1.81258654],[574.12,0.84707933],[573.86,2.63869953],[573.48,3.77050273]],[[577.19,7.47725061],[577.23,1.81173725],[577.26,1.72389831],[577.33,1.72389831],[577.39,1.29943724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447287188,[[574.89,0.8697316],[574.85,1.81185516],[574.76,2.63869953],[574.7,0.86607097],[574.51,3.77050273]],[[576.87,3.33152449],[576.88,1.29943724],[576.89,0.87790734],[577.04,1.73336546],[577.07,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447316903,[[574.98,1.81161935],[574.93,0.86967109],[574.7,0.86607097]],[[577.01,9.24696597],[577.05,1.7331967],[577.11,1.29943724],[577.22,1.81198881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447346030,[[574.98,1.81161935],[574.7,0.86607097],[573.62,2.63869953],[573.31,3.77050273],[573.01,5.28011484]],[[576.71,9.21092354],[576.74,1.72893328],[576.78,0.86793288],[576.92,1.8125236],[576.95,1.29943724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447410786,[[574.13,0.8708829],[574.01,1.81328702],[574.0,0.88391668],[573.66,0.87827835],[573.24,2.63869953]],[[576.45,0.85445997],[576.76,0.88328761],[577.07,1.72731406],[577.09,0.86717517],[577.14,1.29943724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447443509,[[574.38,0.87050384],[574.29,2.69031654],[573.7,2.63869953],[573.66,0.87827835],[573.35,3.77050273]],[[576.65,6.79803439],[576.78,1.29943724],[576.83,3.54102758],[576.88,1.72768696],[577.04,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447503468,[[574.4,0.87047353],[574.39,1.81348388],[574.29,0.87725783],[574.0,0.88391668],[572.84,2.63869953]],[[576.76,7.48562841],[576.78,1.81339725],[576.84,1.29943724],[576.85,1.72373175],[576.92,1.72342109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447532986,[[574.4,0.87047353],[574.39,1.81348388],[574.29,0.87725783],[574.09,2.63869953],[574.0,0.88391668]],[[576.32,7.51163916],[576.34,1.29943724],[576.35,1.73270672],[576.36,0.88609089],[576.37,1.73288528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447563115,[[574.4,0.87047353],[574.39,1.81348388],[574.29,0.87725783],[574.09,2.63869953],[574.0,0.88391668]],[[576.22,1.28034064],[576.27,1.29943724],[576.45,1.7323618],[576.46,2.17999049],[576.51,1.73235405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447623964,[[574.4,0.87047353],[574.39,1.81334213],[574.29,0.87725783],[574.23,2.63869953],[574.05,3.77050273]],[[576.55,1.33459765],[576.64,1.29943724],[576.78,1.7240598],[576.82,3.10607649],[576.91,1.2985106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447653788,[[574.39,1.81334213],[574.29,0.87725783],[573.58,2.63869953],[573.3,3.77050273],[572.99,5.28011484]],[[576.53,4.07331051],[576.54,2.13864149],[576.57,3.00323962],[576.64,1.81349175],[576.66,1.72691858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447683211,[[574.39,2.69467995],[573.81,0.88437512],[573.62,2.63869953],[573.32,3.77050273],[573.04,5.28011484]],[[576.17,0.86758039],[576.46,1.81393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447743554,[[574.4,0.86017377],[574.39,2.69467995],[573.86,2.63869953],[573.81,0.88437512],[573.58,3.77050273]],[[576.66,7.4820416],[576.67,2.16517802],[576.7,1.81342875],[576.72,1.72544346],[576.79,1.72544346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447773173,[[574.4,0.86017377],[574.39,2.69467995],[574.1,2.63869953],[573.84,3.77050273],[573.81,0.88437512]],[[576.47,4.75851133],[576.56,1.29943724],[576.58,1.72950277],[576.62,1.72910355],[576.71,0.87589228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447838814,[[574.39,2.69229225],[573.85,0.87530662],[572.96,2.63869953],[572.56,3.77050273],[572.23,5.28011484]],[[576.53,7.49194241],[576.55,1.72877417],[576.56,1.81360202],[576.6,3.02775743],[576.89,1.29292331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447862738,[[574.39,2.69459851],[573.81,0.85737291],[573.0,2.63869953],[572.75,3.77050273],[572.33,5.28011484]],[[575.98,6.7676302],[576.13,1.29943724],[576.15,1.72635467],[576.16,1.72765992],[576.17,2.68591903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447943804,[[574.39,2.69459851],[573.81,0.85737291],[573.67,2.63869953],[573.39,3.77050273],[573.14,5.28011484]],[[575.88,0.88783545],[576.05,1.29943724],[576.15,1.72944423],[576.17,0.87135559],[576.18,1.72854798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447961913,[[574.39,2.69459851],[573.89,2.63869953],[573.81,0.85737291],[573.62,3.77050273],[573.31,5.28011484]],[[576.15,7.5149805],[576.16,0.8753717],[576.2,1.73324357],[576.22,1.29943724],[576.23,1.73162276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728447990343,[[574.39,2.69459851],[573.81,0.85737291],[573.34,2.63869953],[573.01,3.77050273],[572.7,5.28011484]],[[576.34,7.48852588],[576.42,1.72702496],[576.45,1.29943724],[576.46,1.72729048],[577.99,2.65112582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448052182,[[574.4,0.87047353],[574.39,2.69459851],[574.29,2.63869953],[574.05,3.77050273],[573.81,6.13748775]],[[576.41,0.87910368],[576.68,1.72716777],[576.73,3.02660501],[576.77,1.72821367],[576.99,1.2985106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448085099,[[574.48,1.71882686],[574.44,1.81316892],[574.01,2.63869953],[573.9,0.86539372],[573.71,3.77050273]],[[576.63,1.29943724],[576.83,1.72826088],[579.17,2.39068532],[580.62,3.47152789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448162263,[[574.51,1.74120469],[573.93,0.86882302],[573.18,2.52582977],[572.64,5.28011484]],[[579.18,1.71944001],[579.23,0.31791729],[579.75,0.85917764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448180376,[[575.43,1.71379553],[574.85,0.84513963],[574.29,2.52582977],[573.91,3.77050273],[573.55,5.28011484]],[[577.8,1.24271448],[578.08,2.10616916],[578.21,1.24269875],[578.6,2.53720874],[578.66,0.8719335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448256527,[[576.09,1.72398399],[575.72,0.87723126],[575.59,2.52582977],[575.26,3.77050273],[574.9,5.28011484]],[[578.55,1.24271448],[578.8,1.24271448],[578.82,0.87100363],[578.91,1.24269875],[581.09,5.07441748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448285947,[[576.11,0.86788981],[576.09,0.85606405],[575.9,2.52582977],[575.72,0.87723126],[575.6,3.77050273]],[[578.66,1.24271448],[578.71,0.87641032],[578.88,1.24271448],[578.99,1.24269875],[579.18,1.49125738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448304170,[[576.11,0.86788981],[576.09,0.85606405],[575.72,0.87723126],[575.59,2.52582977],[575.26,3.77050273]],[[578.72,1.24271448],[578.75,1.20217574],[578.81,0.88583388],[578.97,1.24271448],[579.08,1.24269875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448377817,[[577.39,1.715839],[576.81,0.86306489],[576.56,0.86073694],[576.13,2.52582977],[575.85,3.77050273]],[[579.78,2.41096785],[580.02,1.49125738],[580.03,0.85965375],[580.16,2.53720874],[580.38,2.53720874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448394534,[[577.65,0.86557604],[577.39,0.84987319],[577.36,2.52582977],[577.07,3.77050273],[576.79,5.28011484]],[[580.27,1.29227494],[580.37,1.24269875],[580.49,1.16692746],[580.51,1.70337242],[580.55,1.49125738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448471289,[[576.47,1.72167535],[575.89,0.87625772],[575.86,2.60934194],[575.8,1.80470624],[575.51,3.77050273]],[[579.4,3.23417757],[579.47,1.28973902],[579.74,1.28999956],[579.78,1.80481543],[580.09,1.54768683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448501517,[[576.47,1.72167535],[576.33,1.80587688],[576.19,2.60934194],[575.89,0.87625772],[575.84,3.77050273]],[[579.22,3.24439118],[579.32,1.80558018],[579.4,1.28973902],[579.46,0.87211036],[579.66,1.28999956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448562664,[[576.91,0.86668631],[576.88,1.80564263],[576.81,0.86582711],[576.06,2.60934194],[575.8,3.77050273]],[[579.01,1.28973902],[579.15,1.80564263],[579.2,1.28999956],[579.24,0.86390328],[579.29,1.28973902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448593392,[[576.91,1.75143169],[576.88,1.80564263],[576.33,0.86314936],[575.99,2.59929727],[575.64,3.71575102]],[[579.42,1.24515054],[579.52,2.6666222],[580.02,1.2865657],[580.15,1.28695495],[580.74,2.62660328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448623618,[[576.91,1.7282426],[576.89,1.80530698],[576.55,2.59956767],[576.33,0.86811855],[576.31,3.71282657]],[[579.13,3.24441801],[579.2,1.80547089],[579.27,1.28638587],[579.34,0.85217979],[579.45,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448682758,[[576.89,2.66986191],[576.57,2.59956767],[576.31,0.86144595],[576.28,3.71282657],[576.02,5.19886182]],[[578.79,1.25076943],[578.89,1.28638587],[579.05,1.80590031],[579.07,1.286327],[579.16,1.28636631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448732397,[[576.9,0.86670133],[576.89,2.66986191],[576.31,0.86144595],[576.23,3.71282657]],[[579.3,2.66223163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448774041,[[577.02,2.59956767],[576.98,0.86658116],[576.96,1.8054865],[576.89,0.86455493]],[[578.97,1.25351443],[578.98,0.88338345],[579.1,1.28638587],[579.24,1.80537722],[579.27,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448803361,[[577.0,0.86655112],[576.99,1.80541625],[576.89,0.86455493],[576.6,2.59956767],[576.31,4.57427252]],[[579.0,3.25899987],[579.01,0.8848297],[579.14,1.28638587],[579.3,0.85697928],[579.35,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448832089,[[576.99,2.65002191],[576.41,0.87077289],[575.72,2.59956767],[575.47,3.71282657],[575.23,5.19886182]],[[578.88,3.29937583],[578.89,1.71497637],[578.91,1.28638587],[578.92,1.80604871],[579.09,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448892239,[[576.99,2.65131206],[576.41,0.86437463],[576.27,0.86764884],[576.26,0.85815238],[575.78,2.59956767]],[[578.57,1.28638587],[578.77,1.286327],[578.87,1.28636631],[578.88,1.19746873],[578.89,1.80640808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448924670,[[576.99,2.65131206],[576.41,0.86437463],[576.27,0.86764884],[576.26,0.85815238],[575.59,2.59956767]],[[578.36,3.31048916],[578.37,0.85044377],[578.42,1.28638587],[578.56,1.72004536],[578.59,1.80691613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728448986527,[[575.77,3.54412771],[575.39,2.59956767],[575.19,0.84940443],[575.12,3.71282657],[574.85,5.19886182]],[[578.06,1.28638587],[578.09,1.8089747],[578.25,1.286327],[578.34,1.71473541],[578.35,1.28636631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449016959,[[575.8,0.86835706],[575.77,2.6757254],[575.71,2.59956767],[575.45,3.71282657],[575.18,5.19886182]],[[578.26,3.31706277],[578.34,2.67378408],[578.35,1.72357884],[578.48,1.28638587],[578.67,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449045494,[[576.07,1.7277088],[575.97,1.80821491],[575.83,2.59956767],[575.56,3.71282657],[575.29,5.19886182]],[[578.11,1.27387655],[578.14,1.28638587],[578.34,3.97951123],[578.35,1.72099598],[578.43,1.28636631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449104630,[[576.33,0.86755851],[576.18,2.66869212],[574.86,2.59956767],[574.67,3.71282657],[574.41,5.19886182]],[[578.54,3.32475286],[578.68,2.68281499],[578.71,1.72798626],[578.78,1.28638587],[579.13,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449132755,[[576.33,0.86755851],[576.3,1.8076357],[576.18,0.86075903],[575.16,2.59956767],[574.83,3.71282657]],[[578.12,0.86866859],[578.44,1.28638587],[578.46,1.72383827],[578.47,1.80775308],[578.69,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449205009,[[576.33,1.72980226],[576.31,1.80792526],[575.75,0.88170847],[575.39,2.59956767],[575.07,3.71282657]],[[577.97,1.27987966],[578.19,1.28638587],[578.21,0.88300612],[578.22,1.72945326],[578.43,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449221425,[[576.33,1.72980226],[576.31,1.80792526],[575.75,0.88170847],[575.55,2.59956767],[575.18,3.71282657]],[[578.01,1.28016416],[578.18,0.84920691],[578.19,1.28638587],[578.31,1.72965278],[578.42,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449250442,[[576.33,1.72980226],[576.31,1.80792526],[576.14,2.59956767],[575.9,3.71282657],[575.68,5.19886182]],[[578.1,3.32719021],[578.16,1.28638587],[578.17,2.59222328],[578.34,1.286327],[578.42,1.28636631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449309188,[[576.31,2.67605194],[575.73,0.87011661],[574.72,2.59956767],[574.37,3.71282657],[574.01,5.19886182]],[[578.06,3.28883264],[578.22,2.68597647],[578.3,3.00715276],[578.56,1.286327],[578.69,1.28636631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449338408,[[576.32,0.86757357],[576.31,2.65422455],[575.73,0.84647234],[574.45,2.59956767],[574.12,3.71282657]],[[578.45,1.25459074],[578.46,0.84971755],[578.72,1.70647246],[578.73,1.28638587],[578.77,2.65087431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449411568,[[576.36,1.80723674],[576.31,0.84629929],[575.01,2.59956767],[574.62,3.71282657],[574.34,5.19886182]],[[578.31,3.29931929],[578.34,0.87694932],[578.46,1.72599608],[578.51,1.80738535],[578.56,1.28638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449428388,[[576.36,1.80723674],[576.31,0.84629929],[575.23,2.59956767],[574.93,3.71282657],[574.63,5.19886182]],[[578.1,3.29185199],[578.32,1.72228222],[578.4,3.95691765],[578.62,1.286327],[578.72,1.28636631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449501152,[[576.36,1.80723674],[576.31,0.84629929],[575.36,2.59956767],[575.01,3.71282657],[574.67,5.19886182]],[[578.5,3.29452801],[578.57,1.80748705],[578.62,1.72364584],[578.75,1.28638587],[579.01,1.286327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449507550,[[576.37,0.8674983],[576.36,1.80723674],[576.31,0.84629929],[575.73,3.44604001],[575.44,3.71282657]],[[578.55,3.29122983],[578.67,3.00813706],[578.69,1.80718199],[578.89,1.286327],[578.99,1.28636631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449549785,[[576.44,0.86739296],[576.4,1.80643152],[576.31,0.84629929],[575.75,2.61631224],[575.73,0.84647234]],[[578.76,1.26361341],[578.93,2.65247997],[579.01,1.29283306],[579.02,1.7193184],[579.25,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449623946,[[576.56,1.80661908],[576.51,2.61631224],[576.31,0.84629929],[576.3,3.73758892],[576.1,5.19886182]],[[578.43,1.26752136],[578.48,1.29283306],[578.59,1.72398399],[578.63,1.29283306],[578.7,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449639464,[[576.56,1.80661908],[576.31,0.84629929],[575.05,2.61631224],[574.82,3.73758892],[574.6,5.19886182]],[[578.38,0.86023975],[578.71,2.66392731],[578.74,1.29283306],[578.82,1.72401612],[579.07,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449712911,[[576.58,1.80690049],[576.57,0.86719739],[576.54,2.61631224],[576.31,4.58388821],[573.62,7.57599197]],[[578.47,1.26711119],[578.49,1.29283306],[578.66,1.29283306],[578.68,1.72338891],[578.71,2.68176675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449741847,[[576.6,3.52653101],[576.31,0.84629929],[575.62,2.61631224],[575.25,3.73758892],[574.91,5.19886182]],[[578.61,1.26911876],[578.77,1.80686922],[578.9,0.85881868],[578.91,1.72608316],[578.92,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449759056,[[576.6,3.52653101],[576.31,0.84629929],[575.95,2.61631224],[575.73,0.84647234],[575.66,3.73758892]],[[578.58,3.29916652],[578.65,1.29283306],[578.71,2.66548436],[578.75,1.72584837],[578.86,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449831710,[[576.6,3.52649974],[576.31,0.84629929],[575.58,2.61631224],[575.22,3.73758892],[574.86,5.19886182]],[[578.58,1.26918847],[578.78,1.29283306],[578.8,1.80675977],[578.89,1.72616613],[579.18,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449850026,[[576.61,0.86713723],[576.6,2.65934747],[576.31,0.84629929],[576.22,2.61631224],[575.94,3.73758892]],[[578.84,3.29366799],[578.92,1.29283306],[578.95,1.80638464],[579.03,1.72465419],[579.04,0.85832522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449923079,[[576.61,0.86713723],[576.6,2.65934747],[576.31,0.84629929],[575.97,2.61631224],[575.69,3.73758892]],[[578.52,3.29344555],[578.53,0.85138452],[578.7,1.80690049],[578.71,1.72284265],[578.73,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728449954395,[[576.61,0.86713723],[576.6,2.65934747],[576.31,0.84629929],[575.07,2.61631224],[574.84,3.73758892]],[[578.53,1.26643427],[578.74,2.6504833],[578.77,1.29283306],[578.94,1.72245787],[579.1,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450013745,[[577.03,2.6519593],[576.7,0.8670019],[576.45,0.86065817],[575.84,2.61631224],[575.48,3.73758892]],[[578.96,3.33564493],[579.09,2.1472334],[579.12,1.80553334],[579.16,1.71980017],[579.36,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450042268,[[577.04,0.86649105],[577.03,2.64268698],[576.45,0.86065817],[576.36,2.61631224],[576.07,3.73758892]],[[579.19,1.27893919],[579.32,1.80504947],[579.43,1.29283306],[579.47,1.71465439],[579.65,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450071491,[[577.04,0.86649105],[577.03,2.64268698],[576.97,2.61631224],[576.72,3.73758892],[576.47,5.19886182]],[[579.51,2.65953537],[579.54,1.29283306],[579.73,1.29283306],[579.77,1.71152447],[579.81,2.1631966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450129140,[[577.19,1.7261919],[576.63,2.61631224],[576.61,0.84818996],[576.26,3.73758892],[575.9,5.19886182]],[[579.8,3.32851506],[579.84,2.65210311],[579.96,1.29283306],[579.97,1.71587209],[580.23,1.29283306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450162271,[[577.58,1.71053226],[577.12,2.60886874],[577.0,0.85736189],[576.81,3.72695535],[576.5,5.19886182]],[[579.87,3.33394222],[580.0,1.7185501],[580.01,1.80317888],[580.07,1.29134279],[580.3,1.29134279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450222424,[[576.69,0.86701694],[576.57,2.60886874],[576.5,0.85487157],[576.29,3.72695535],[576.14,0.86103793]],[[579.04,1.29134279],[579.05,0.86324421],[579.25,1.29134279],[579.34,1.29267133],[579.52,3.25534579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450251236,[[577.17,0.86629589],[577.14,0.87228526],[576.83,0.88145862],[576.32,2.60886874],[575.97,3.72695535]],[[579.56,4.14590326],[579.73,1.71522065],[579.88,1.80375523],[579.96,1.29134279],[580.22,1.29134279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450280247,[[577.49,0.86581585],[577.45,0.87388392],[577.43,2.60886874],[577.21,3.72695535],[577.14,0.87228526]],[[579.47,1.29134279],[579.63,1.29134279],[579.71,3.94648876],[579.93,2.63649153],[580.26,2.63649153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450340198,[[576.98,0.86658116],[576.67,2.60886874],[576.35,3.72695535],[576.07,5.19886182],[575.77,7.54302121]],[[579.25,4.16434792],[579.4,1.72478012],[579.54,1.80419163],[579.55,1.29134279],[579.78,1.29134279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450383023,[[577.28,0.86613082],[577.27,0.85182369],[577.13,1.80440212],[577.08,2.60886874],[576.91,0.86078923]],[[579.27,0.85199637],[579.49,1.29134279],[579.5,1.71932759],[579.61,1.80435534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450429975,[[577.27,2.656257],[576.91,0.86078923],[576.23,2.60886874],[575.92,3.72695535],[575.61,5.19886182]],[[579.07,3.45857521],[579.25,1.71719115],[579.27,1.80500266],[579.33,1.29134279],[580.48,2.63649153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450460405,[[577.27,2.66152769],[576.69,0.86978227],[576.0,2.60886874],[575.65,3.72695535],[575.3,5.19886182]],[[579.26,4.15389417],[579.35,2.68129605],[579.38,1.71923358],[579.42,1.29134279],[579.68,1.29134279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450490924,[[577.27,2.68635054],[576.69,0.88502237],[576.16,2.60886874],[575.85,3.72695535],[575.53,5.19886182]],[[579.14,4.15097817],[579.19,1.7188243],[579.2,1.8053382],[579.25,1.29134279],[581.64,2.39283437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450549767,[[576.91,0.86668631],[576.84,0.85278442],[576.77,1.80577537],[575.94,3.72695535]],[[578.98,1.29134279],[579.1,1.7240285],[579.12,2.67525478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450579792,[[576.63,0.86710715],[576.47,1.806244],[576.45,2.60886874],[576.42,0.86599986],[576.19,3.72695535]],[[578.93,4.15994065],[578.94,1.72227509],[578.99,1.29134279],[579.04,1.80625962],[579.43,1.54961135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450651855,[[576.72,1.73119713],[576.69,1.80636901],[576.42,0.86599986],[576.41,2.60886874],[576.15,3.72695535]],[[578.57,1.33365378],[578.58,0.84697589],[578.78,1.72188305],[578.83,1.29134279],[578.87,1.80654092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450667466,[[576.72,1.73119713],[576.69,1.80636901],[576.45,2.60886874],[576.42,0.86599986],[576.2,3.72695535]],[[578.49,1.33388323],[578.71,0.69163988],[578.73,2.13460375],[578.74,1.72218991],[578.92,1.29134279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450696689,[[576.72,1.73119713],[576.69,1.80636901],[576.47,2.60886874],[576.42,0.86599986],[576.21,3.72695535]],[[578.62,4.16899417],[578.67,1.72678716],[578.71,2.13469018],[578.91,1.29134279],[579.0,1.29267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450757735,[[576.69,1.80636901],[576.42,0.86599986],[576.41,2.62488575],[576.15,3.74983679],[576.08,0.86643173]],[[578.48,2.13903583],[578.62,0.87316751],[578.63,1.72628607],[578.72,1.2964699],[578.91,1.2964699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450787672,[[576.69,1.80636901],[576.42,0.86599986],[575.56,2.62488575],[575.19,3.74983679],[574.82,5.24977151]],[[578.55,1.33418324],[578.91,1.72284322],[578.94,1.80632994],[578.99,1.2964699],[579.27,1.2964699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450860234,[[576.89,2.62488575],[576.74,2.67220858],[576.66,3.74983679],[576.42,0.86599986],[576.29,5.24977151]],[[578.99,5.45645274],[579.04,1.72247409],[579.16,3.10226088],[579.25,1.2964699],[579.39,1.55576389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450877955,[[576.8,1.80575194],[576.74,0.88232662],[576.42,0.86599986],[576.36,2.62488575],[576.08,0.86643173]],[[578.79,3.46846706],[578.94,1.72256536],[579.01,2.66988154],[579.11,1.2964699],[579.31,1.2964699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450951713,[[576.83,0.86680651],[576.82,2.67779861],[576.33,0.86554469],[576.28,0.85221499],[576.16,2.6244333]],[[578.95,4.15859279],[579.09,1.72193729],[579.2,1.80577537],[579.32,1.28885689],[579.64,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450981432,[[576.83,0.86680651],[576.82,2.67779861],[576.73,2.6244333],[576.45,3.74983679],[576.33,0.86554469]],[[579.02,1.3312513],[579.03,1.28885689],[579.04,0.85716411],[579.21,1.80573633],[579.22,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728450999051,[[576.93,0.86665626],[576.82,0.87165617],[576.64,2.6244333],[576.38,3.74983679],[576.33,0.86554469]],[[578.88,1.33352201],[578.89,0.8530181],[579.03,1.28885689],[579.09,1.7217166],[579.22,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451073104,[[576.93,0.86665626],[576.89,1.80474524],[576.82,0.87165617],[576.63,2.6244333],[576.37,3.74983679]],[[578.99,1.71918505],[579.02,4.15335071],[579.03,0.6912036],[579.05,1.28885689],[579.23,1.80556456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451090112,[[576.98,0.86658116],[576.94,1.80543967],[576.82,0.87165617],[575.58,3.74983679]],[[578.94,0.84912901],[579.17,1.80566606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451164396,[[576.94,1.80543967],[576.82,0.87165617],[576.79,2.6244333],[576.55,3.74983679],[576.33,0.86554469]],[[578.73,3.46794327],[578.85,1.72218056],[578.86,0.86362048],[578.87,1.28885689],[579.05,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451207239,[[576.47,0.86734782],[576.46,1.80666597],[576.45,0.86569433],[576.43,2.6244333],[576.16,3.74983679]],[[578.85,2.14254077],[579.0,1.80648622],[579.34,1.54662827],[580.44,2.63141616],[580.95,2.39972495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451254564,[[576.87,0.8667464],[576.73,2.6892419],[576.67,2.6244333],[576.42,3.74983679],[576.17,5.24977151]],[[578.82,3.47143501],[578.97,1.72399361],[579.05,1.28885689],[579.16,2.6611177],[580.98,2.39854427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451283989,[[576.87,0.8667464],[576.84,1.80557237],[576.73,0.88342749],[576.3,2.6244333],[575.99,3.74983679]],[[579.14,3.46144367],[579.24,1.80553334],[579.26,1.28885689],[579.3,1.71886339],[579.49,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451300606,[[576.87,0.8667464],[576.84,1.80557237],[576.73,0.88342749],[576.58,2.6244333],[576.3,3.74983679]],[[578.96,3.46317921],[579.06,1.28885689],[579.11,1.71968846],[579.17,0.86194021],[579.24,1.80553334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451374270,[[577.2,1.71587493],[576.94,1.80558018],[576.62,0.87998627],[575.35,2.6244333],[575.12,3.74983679]],[[579.93,2.65667577],[580.03,1.71072536],[580.28,1.28885689],[580.51,0.86963552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451403996,[[577.05,1.71576979],[577.04,1.80471404],[576.47,0.87692711],[576.0,2.6244333],[575.7,3.74983679]],[[579.63,2.15310522],[579.99,1.80359164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451467445,[[578.02,0.86502197],[578.01,0.84148453],[577.84,1.80167742]],[[580.43,2.67623517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451497477,[[578.02,0.86502197],[578.01,0.84148453],[577.98,1.80152198],[577.44,2.6244333],[577.43,0.86554173]],[[580.57,1.31116783],[580.58,2.68334028],[580.85,1.28885689],[580.9,1.70546649],[580.95,0.88062958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451529096,[[578.31,0.86458819],[578.3,0.84121598],[578.17,1.80123447],[577.6,2.6244333],[577.25,3.74983679]],[[580.35,1.32014486],[580.58,2.68334028],[580.68,1.71767953],[580.74,1.28885689],[581.01,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451589345,[[578.32,2.67528846],[577.75,0.85135553],[577.42,2.6244333],[577.09,3.74983679],[576.76,5.24977151]],[[580.27,1.32028426],[580.37,1.80177848],[580.44,0.87039708],[580.59,1.7176949],[580.71,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451618669,[[578.32,2.67528846],[577.81,2.6244333],[577.75,0.85135553],[577.52,7.49967358],[577.51,3.74983679]],[[580.26,1.31864015],[580.29,2.65013171],[580.43,1.28885689],[580.49,1.71581258],[580.65,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451678805,[[576.85,1.71709057],[576.79,1.80434754],[576.27,0.85505821],[575.13,2.6244333],[574.74,3.74983679]],[[579.61,3.39550487],[579.8,2.68161577],[579.88,1.69978431],[579.95,1.28885689],[580.24,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451711336,[[577.32,0.8660708],[577.19,2.6244333],[576.98,0.84154745],[576.93,3.74983679],[576.69,5.24977151]],[[579.35,1.28885689],[579.54,1.28885689],[579.62,3.09331359],[579.7,0.85330772],[580.86,2.3987067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451744864,[[577.4,0.86595081],[577.32,0.84456559],[577.3,1.804254],[576.82,2.6244333],[576.5,3.74983679]],[[579.37,1.32412768],[579.38,0.85319606],[579.54,1.80412928],[579.61,1.72350219],[579.7,0.85330772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451805606,[[577.37,0.8659958],[577.36,1.80412928],[577.32,0.84456559],[576.45,2.6244333],[576.07,3.74983679]],[[579.34,1.32547686],[579.35,0.85895282],[579.57,1.80419943],[579.68,1.28885689],[579.69,0.84396346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451835423,[[577.62,3.48148687],[577.39,3.74983679],[577.38,2.67032834],[577.32,0.84456559],[577.17,5.24977151]],[[579.38,3.44698313],[579.4,0.87103571],[579.51,1.72560859],[579.55,1.28885689],[579.57,1.80419943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451865158,[[577.54,1.80402017],[577.38,0.8659808],[577.16,2.6244333],[576.88,3.74983679],[576.57,5.24977151]],[[579.53,4.13446026],[579.57,1.80419943],[579.63,1.7240445],[579.69,0.84396346],[579.7,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451926012,[[577.57,0.86569593],[577.56,1.80402796],[577.32,0.84456559],[576.53,2.6244333],[576.14,3.74983679]],[[579.79,1.32045866],[579.92,2.66704202],[580.14,1.71852729],[580.42,1.28885689],[580.71,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728451957235,[[577.57,0.86569593],[577.56,1.80402796],[577.38,2.6244333],[577.32,0.84456559],[577.11,3.74983679]],[[579.97,1.28885689],[580.07,2.65853369],[580.18,1.28885689],[580.27,1.28885689],[580.29,1.70561884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452025092,[[578.17,0.86479755],[578.13,1.80191842],[578.09,0.84185677],[577.55,2.6244333],[577.26,3.74983679]],[[580.23,3.42491709],[580.34,1.80188732],[580.35,0.8809724],[580.39,1.28803741],[580.61,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452062329,[[578.21,1.80191842],[578.17,0.86479755],[578.09,0.84185677],[577.75,2.6244333],[577.45,3.74983679]],[[580.18,3.43717703],[580.26,1.28803741],[580.28,1.80191065],[580.39,1.72024171],[580.47,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452128478,[[578.21,1.80191842],[578.09,0.84185677],[577.71,2.6244333],[577.62,0.85381404],[577.52,3.74983679]],[[580.15,1.8021206],[580.24,1.28803741],[580.34,1.72096818],[580.35,0.8809724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452145388,[[578.21,1.80191842],[578.09,0.84185677],[577.62,0.85381404],[576.95,2.6244333],[576.56,3.74983679]],[[580.1,1.32243422],[580.22,1.8021206],[580.44,1.72109389],[580.51,1.28803741],[580.81,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452177016,[[578.02,0.86502197],[577.97,0.84354886],[577.9,2.6244333],[577.66,1.80218282],[577.63,4.60844268]],[[580.18,3.43690433],[580.2,1.80219059],[580.29,0.87593318],[580.31,1.28803741],[580.35,1.72029699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452237564,[[578.14,0.86484242],[578.13,2.67795335],[577.63,2.6244333],[577.55,0.85265772],[577.33,3.74983679]],[[580.32,1.32038469],[580.39,2.68157214],[580.55,1.28803741],[580.57,1.72001129],[580.78,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452266787,[[578.21,0.86473772],[578.17,1.80148312],[578.13,0.87601938],[577.96,2.6244333],[577.67,3.74983679]],[[580.37,1.31850788],[580.44,2.65657399],[580.45,1.28803741],[580.64,1.71583496],[580.66,1.28885689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452339857,[[578.38,0.86448355],[578.29,1.80103249],[577.72,2.61834149],[577.39,3.74983679],[577.08,5.24977151]],[[580.46,3.43139887],[580.59,2.67997095],[580.67,1.28995394],[580.7,1.71743697],[580.92,1.28995394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452357472,[[578.33,1.80114124],[577.77,2.61834149],[577.43,3.74983679],[577.12,5.24977151],[572.66,0.62903823]],[[580.36,4.1233266],[580.43,1.80137432],[580.5,1.71727035],[580.59,1.28995394]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452431929,[[578.34,0.86454334],[578.33,1.80114124],[577.55,0.85265772],[577.13,2.62017002],[576.77,3.74310003]],[[580.2,1.32172815],[580.52,1.72000077],[580.54,1.80133547],[580.58,1.29118442],[580.98,1.29118442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452463147,[[578.33,1.80114124],[577.55,0.85265772],[577.14,2.62017002],[576.76,3.74310003],[576.38,5.24977151]],[[580.31,3.43428394],[580.35,1.80155306],[580.5,1.71901801],[580.51,1.29118442],[580.78,1.2911604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452479751,[[578.33,1.80114124],[577.98,2.62017002],[577.71,3.74310003],[577.55,0.85265772],[577.49,5.24977151]],[[580.32,3.43295757],[580.45,2.66190124],[580.49,1.71829],[580.5,1.29118442],[580.7,1.2911604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452552104,[[578.39,1.80131216],[578.13,0.87601938],[577.55,0.85265772],[577.45,2.62017002],[577.08,3.74310003]],[[580.31,2.8011928],[580.32,1.31960963],[580.35,1.71745281],[580.38,1.8016852],[580.51,0.86979317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452568814,[[578.39,1.80131216],[578.13,0.87601938],[577.63,2.62017002],[577.55,0.85265772],[577.35,3.74310003]],[[580.25,2.68439108],[580.37,1.29118442],[580.39,1.71506098],[580.58,1.2911604],[580.68,1.29118442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452641872,[[578.4,0.86445366],[578.39,1.80131216],[578.13,0.87601938],[577.55,3.46379973],[577.25,3.73333831]],[[580.49,1.31569262],[580.5,2.49080712],[580.54,2.10513776],[580.57,0.87513593],[580.64,1.71219673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452672394,[[578.39,1.80131216],[578.13,0.87601938],[577.66,2.61114201],[577.55,0.85265772],[577.36,3.73333831]],[[580.36,1.31738304],[580.49,2.10781286],[580.5,1.80130439],[580.67,0.86583056],[580.69,1.71431046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452731861,[[578.4,0.86445366],[578.39,1.80131216],[578.23,2.61114201],[578.13,0.87601938],[577.97,3.73333831]],[[580.5,3.43035643],[580.57,1.80104802],[580.62,1.71551299],[580.66,0.87231365],[580.68,1.2887421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452761484,[[578.39,2.6641033],[577.82,0.84081275],[577.24,2.61114201],[577.06,3.73333831],[576.75,5.24977151]],[[580.58,2.10871108],[580.73,1.2887421],[580.75,1.8006442],[580.97,1.2887421],[581.58,2.6311818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452779401,[[578.39,2.6641033],[577.82,0.84081275],[576.81,2.61114201],[576.47,3.73333831],[576.12,5.24977151]],[[580.46,2.65878309],[580.65,1.70923022],[580.92,1.2887421],[581.17,1.2887421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452853351,[[578.4,0.86445366],[578.39,2.6641033],[577.82,0.84081275],[577.33,2.61114201],[576.91,3.73333831]],[[580.46,1.31767046],[580.59,1.80104026],[580.75,0.84406058],[580.77,1.71618467],[580.93,1.2887421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452884065,[[578.4,0.86445366],[578.39,2.6641033],[577.82,0.84081275],[577.59,2.61114201],[577.23,3.73333831]],[[580.68,2.66513343],[580.87,1.2887421],[581.18,1.2887421],[581.26,2.15649106],[581.49,1.54649053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452944916,[[576.63,0.86710715],[576.45,1.80384873],[576.44,0.86561144],[575.86,0.85975106],[575.38,2.61114201]],[[579.87,0.86661655],[580.22,1.2887421],[580.23,1.80385652],[580.45,0.85686959],[580.49,1.2887421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728452975850,[[576.88,0.86673138],[576.87,2.61114201],[576.73,0.8807176],[576.69,1.80391886],[576.56,3.73333831]],[[579.75,1.2887421],[579.98,1.2887421],[580.0,1.80385652],[580.09,1.2887421],[580.29,1.54649053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453005383,[[577.87,0.8652465],[577.59,0.88091065],[577.38,1.80291419],[577.21,2.61114201],[576.89,3.73333831]],[[579.99,2.66702973],[580.09,1.2887421],[580.32,1.2887421],[580.43,1.2887421],[580.64,1.54649053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453066431,[[577.87,0.8652465],[577.83,1.80170852],[577.59,0.88091065],[577.49,2.61114201],[577.16,3.73333831]],[[580.43,1.80177848],[580.51,1.2887421],[580.56,0.88177032],[580.72,1.70578985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453095752,[[577.87,0.8652465],[577.83,1.80170852],[577.59,0.88091065],[577.54,2.61114201],[577.19,3.73333831]],[[580.6,3.42499119],[580.68,2.65902994],[580.85,1.71126524],[580.9,1.2887421],[581.16,1.2887421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453155603,[[578.2,0.86475268],[578.19,1.80086162],[577.69,2.61114201],[577.59,0.88091065],[577.34,3.73333831]],[[580.78,2.6792476],[581.0,1.71677524],[581.12,1.2887421],[581.32,0.86805236],[582.75,2.6311818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453185329,[[578.23,0.86470781],[578.19,1.80086162],[577.59,0.88091065],[576.88,2.61114201],[576.6,3.73333831]],[[580.5,3.4263529],[580.54,1.80125001],[580.65,0.87907416],[580.79,1.71510535],[580.89,1.2887421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453217146,[[578.23,0.86470781],[578.19,1.80086162],[577.59,0.88091065],[576.93,2.61603371],[576.91,3.73333831]],[[580.52,1.31609598],[580.57,2.66245118],[580.88,1.2886765],[580.89,1.71284104],[581.21,1.2886765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453278193,[[578.58,3.46934647],[578.37,3.73333831],[578.29,0.86461809],[578.28,1.80143649],[578.17,5.24977151]],[[580.32,3.43102693],[580.36,1.2886765],[580.45,2.67364248],[580.48,1.71746516],[580.58,1.2886765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453308120,[[578.34,0.86454334],[578.33,1.80142872],[578.13,2.61603371],[577.86,3.73333831],[577.6,5.24977151]],[[580.57,4.12515366],[580.58,1.71989588],[580.6,0.87332542],[580.62,1.80111794],[580.68,1.2886765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453382559,[[578.69,0.86402046],[578.46,0.86809791],[578.35,2.60173567],[578.06,0.87259407],[578.04,3.71676525]],[[581.14,1.31506272],[581.43,1.7110157],[581.85,1.28435568],[582.05,1.54122682],[584.16,2.38237357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453399577,[[579.03,0.86351311],[579.0,0.87866229],[578.61,1.79899969],[578.42,0.86601534],[578.38,2.60173567]],[[581.2,1.31352503],[581.21,0.84614009],[581.23,1.79899969],[581.49,1.28435568],[581.52,1.70902769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453430205,[[578.88,2.67444096],[578.45,0.8465703],[577.5,2.60173567],[577.27,3.71676525],[577.06,5.24977151]],[[580.97,1.31812374],[581.11,1.79937952],[581.24,0.87410384],[581.42,1.71508634],[581.5,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453490962,[[579.06,0.86346837],[579.0,2.60173567],[578.92,1.7989067],[578.74,3.71676525],[578.49,5.24977151]],[[581.3,2.66699644],[581.48,1.71353283],[581.6,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453521088,[[578.99,0.86357277],[578.98,2.66761333],[578.66,2.60173567],[578.46,3.71676525],[578.4,0.86371625]],[[581.14,1.31549323],[581.2,2.65758898],[581.38,1.71181112],[581.54,1.28435568],[581.74,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453599648,[[579.23,0.86321495],[579.0,1.79834119],[578.98,0.86879187],[578.05,2.60173567],[577.88,3.71676525]],[[581.44,1.31779482],[581.55,2.63724786],[581.84,1.71437569],[581.86,1.28435568],[582.19,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453617358,[[579.37,0.86300636],[579.36,0.84882684],[579.2,1.7980005],[578.98,0.86879187],[578.21,2.60173567]],[[581.54,4.11956288],[581.58,1.79808566],[581.69,2.59117664],[581.77,1.28435568],[582.05,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453647588,[[579.31,2.65470526],[578.16,2.60173567],[577.8,3.71676525],[577.09,7.49967358],[575.63,2.64670379]],[[581.28,1.31776598],[581.39,2.67237839],[581.47,1.71602125],[581.56,1.28435568],[581.83,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453710221,[[579.36,0.86302126],[579.35,1.79813211],[579.31,0.85637956],[579.21,2.60173567],[578.93,3.71676525]],[[581.64,2.65988025],[581.77,1.28435568],[581.98,1.28435568],[582.08,1.28435568],[582.25,1.54122682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453740648,[[579.64,0.84925672],[579.62,2.60173567],[579.42,4.57969714],[579.31,0.85637956],[579.23,5.24977151]],[[581.45,3.43048066],[581.56,1.71638813],[581.61,1.28435568],[581.62,2.64981323],[581.76,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453813102,[[579.54,1.79789987],[578.61,2.60173567],[578.29,3.71676525],[578.0,5.24977151],[573.9,12.79792203]],[[581.68,3.41357574],[581.73,1.79756709],[581.85,1.70797708],[582.0,1.28435568],[582.33,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453829910,[[579.56,0.86272344],[579.54,2.67071488],[578.96,0.84959956],[578.25,2.60173567],[577.84,3.71676525]],[[581.98,1.31201129],[582.04,1.79708748],[582.15,0.83936756],[582.39,1.70823595],[582.45,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453910065,[[580.06,0.86197979],[579.88,1.919],[579.87,1.999],[579.86,0.85169505],[579.85,2.60173567]],[[582.41,1.31329264],[582.42,2.64765975],[582.66,1.28435568],[582.69,1.70792987],[582.88,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453938889,[[580.37,0.86151937],[580.32,2.60173567],[580.18,2.981],[580.15,0.84147785],[580.07,3.71676525]],[[582.52,2.65966054],[582.73,1.70940066],[582.79,1.28435568],[582.98,1.28435568],[583.06,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728453957399,[[580.49,0.86134128],[580.48,1.962],[580.47,1.381],[580.45,0.8797944],[580.36,1.79446963]],[[582.64,1.3130078],[582.68,2.66387615],[582.97,1.70735889],[583.01,1.28435568],[583.29,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454032953,[[580.52,7.432],[580.48,1.79532596],[580.15,0.84147785],[579.37,2.60173567],[579.0,3.71676525]],[[582.39,1.31355954],[582.47,1.79514846],[582.53,0.87202377],[582.76,2.99211707],[583.54,2.62222619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454050469,[[580.52,8.2979263],[580.48,1.79532596],[579.93,0.85879828],[578.6,2.60173567],[578.2,3.71676525]],[[582.19,1.79575057],[582.24,3.41316495],[582.39,1.70737098],[582.4,0.86386519],[582.61,1.70606749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454131229,[[580.64,0.86111876],[580.63,7.002],[579.79,2.60173567],[579.4,3.71676525],[577.7,7.42183579]],[[583.04,2.66192481],[583.35,1.28435568],[583.48,1.6995376],[583.63,0.84084033],[583.64,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454161857,[[580.77,1.377],[580.76,0.86094083],[580.75,2.206],[580.73,1.377],[580.72,0.513]],[[583.13,2.65112736],[583.42,1.70901432],[583.51,1.28435568],[583.63,0.86986316],[585.31,2.62222619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454224111,[[580.9,6.15673334],[580.88,1.393],[580.86,1.79269015],[580.85,0.86538534],[579.97,2.60173567]],[[583.35,1.31260526],[583.47,1.79252856],[583.81,1.70411014],[583.9,1.28435568],[584.25,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454254929,[[581.4,4.24521556],[581.39,1.434],[581.38,1.376],[581.37,0.826],[580.25,2.60173567]],[[583.12,3.41671925],[583.31,2.65941747],[583.32,1.70851745],[583.51,1.28435568],[583.75,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454271442,[[581.4,8.49706492],[581.35,1.79280559],[580.81,0.85764489],[579.39,2.60173567],[579.08,3.71676525]],[[583.09,3.40956424],[583.11,0.85421465],[583.12,1.79284408],[583.39,1.70491742],[583.55,1.28435568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454345100,[[581.4,8.49706492],[581.37,1.79293645],[580.9,0.86073334],[580.81,0.85764489],[580.3,2.59147827]],[[583.04,3.42135817],[583.13,2.64767252],[583.29,1.71093834],[583.33,1.28234968],[583.58,1.28234968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454375126,[[581.4,7.657],[581.37,1.79293645],[580.9,0.86073334],[579.84,2.59147827],[579.62,3.71676525]],[[583.47,3.41945266],[583.79,1.79171333],[583.81,1.71092322],[584.05,1.28234968],[584.43,1.28234968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454435875,[[581.92,0.85922463],[581.77,7.789],[581.76,0.85480023],[581.68,2.59147827],[581.47,1.78813051]],[[585.03,1.28234968],[585.17,0.85100551],[585.26,1.28234968],[585.37,1.28234968],[585.57,1.53881961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454467789,[[582.77,9.58326639],[582.56,2.59147827],[582.43,1.78651642],[582.26,3.71676525],[581.97,5.24977151]],[[585.32,1.30811732],[585.47,2.62139541],[585.55,1.69498212],[585.62,1.28234968],[585.84,1.28234968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454497407,[[582.77,8.71553098],[582.7,1.78834492],[582.18,0.8431295],[580.08,2.59147827],[579.67,3.71676525]],[[584.54,1.30023415],[584.72,2.64248708],[584.82,1.28234968],[584.84,1.68514529],[585.12,1.28234968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454558069,[[582.77,8.70704435],[582.6,1.78901146],[582.18,0.8747742]],[[584.37,2.66322617],[584.96,0.87571565],[585.14,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454588199,[[582.77,8.70704435],[582.6,1.78897314],[582.18,0.8747742],[581.6,2.56813102],[581.3,3.71676525]],[[584.31,3.41985904],[584.43,2.63731248],[584.52,1.7048805],[584.59,1.27847121],[584.82,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454641737,[[582.77,8.70704435],[582.73,1.78866664],[582.18,0.8747742],[580.64,2.56813102],[580.35,3.71676525]],[[584.57,2.78549545],[584.58,1.31283073],[584.68,1.70172654],[584.71,1.78842151],[584.72,0.84986042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454677276,[[582.77,8.70531085],[582.44,1.78951744],[582.18,0.8656963],[581.1,2.56813102],[580.68,3.71676525]],[[583.75,1.27847121],[583.77,0.84976481],[583.94,1.27847121],[584.07,3.93119971],[584.09,1.69240996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454709289,[[582.77,8.70160209],[582.18,0.85796301],[582.1,1.79029997],[580.94,2.56813102],[580.66,3.71676525]],[[583.97,2.65827259],[584.02,1.27847121],[584.23,1.27847121],[584.33,1.27847121],[584.52,1.53416546]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454769532,[[581.77,1.892],[581.76,2.63023465],[581.17,0.83686233]],[[583.44,1.7911216],[583.7,0.86536909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454801463,[[581.77,1.892],[581.76,0.8390055],[581.17,0.83686233],[580.55,2.56813102],[580.19,3.71676525]],[[583.53,1.31339853],[583.84,1.70269745],[583.85,1.27847121],[584.11,1.27847121],[584.24,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454876104,[[581.78,2.7514314],[581.77,0.86677998],[581.76,1.79153653],[581.58,2.56813102],[581.31,3.71676525]],[[584.18,1.79012346],[584.25,0.84887458],[584.33,1.27847121],[584.5,1.68856431],[584.54,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454892608,[[581.78,2.7514314],[581.77,0.86677998],[581.76,1.79153653],[581.54,2.56813102],[581.24,3.71676525]],[[584.06,1.31453186],[584.1,2.63393747],[584.36,1.27847121],[584.37,1.70400097],[584.59,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454920729,[[581.9,2.23325416],[581.86,2.56813102],[581.84,0.515],[581.77,0.86677998]],[[584.2,1.31559699],[584.28,2.65216664],[584.47,1.70575636],[584.57,1.27847121],[584.77,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728454981370,[[582.14,0.513],[582.13,1.374],[582.12,0.8473002],[582.08,1.79009276],[581.53,0.83916872]],[[584.15,1.31619367],[584.24,2.66701771],[584.58,1.70608885],[584.73,1.27847121],[585.06,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455012788,[[582.15,1.887],[582.12,2.6371321],[581.53,0.83916872],[581.39,2.56813102],[581.12,3.71676525]],[[584.02,3.41699057],[584.03,0.8405433],[584.18,1.70613489],[584.34,1.27847121],[584.55,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455086063,[[582.15,1.887],[582.12,2.6371321],[581.53,3.40729974],[581.23,3.71676525],[580.92,5.24977151]],[[583.95,1.31588557],[584.03,2.6613383],[584.25,2.98429178],[584.47,1.27847121],[584.58,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455104678,[[582.15,1.887],[582.12,2.6371321],[581.62,2.56813102],[581.53,0.83916872],[581.33,3.71676525]],[[584.03,1.31498861],[584.09,2.10398539],[584.1,2.63055319],[584.25,1.27847121],[584.3,1.70462197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455177528,[[582.16,2.74787041],[582.12,2.6371321],[581.53,0.83916872],[581.38,2.56813102],[581.02,3.71676525]],[[584.19,1.3127121],[584.26,2.65524883],[584.5,1.70161607],[584.55,1.27847121],[585.75,2.61021206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455195438,[[582.16,2.74787041],[582.12,2.6371321],[581.96,2.56813102],[581.46,5.24977151],[581.21,7.49967358]],[[584.2,1.31419879],[584.26,2.65524883],[584.51,1.70353322],[584.52,1.27847121],[584.76,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455227561,[[582.16,2.75093631],[582.12,1.7898319],[581.57,0.83865692],[581.32,2.56813102],[580.96,3.71676525]],[[584.08,1.31715084],[584.17,3.42458122],[584.18,2.63054409],[584.41,1.70736724],[584.44,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455298715,[[582.17,3.59720983],[582.14,1.78934875],[580.59,2.56813102],[580.36,3.71676525],[580.14,5.24977151]],[[584.21,3.42291448],[584.22,2.66439195],[584.48,1.70653478],[584.62,1.27847121],[584.95,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455316429,[[582.17,3.59720983],[582.14,1.78934875],[581.42,2.56813102],[581.08,3.71676525],[580.73,5.24977151]],[[584.38,3.42065883],[584.39,2.64589314],[584.6,1.70520383],[584.73,1.27847121],[584.98,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455387676,[[582.27,1.373],[582.26,0.516],[582.25,0.85873765],[582.24,1.78945609],[582.17,0.84835417]],[[584.14,1.316736],[584.24,1.78957879],[584.36,1.70680232],[584.39,0.85654439],[584.43,1.27847121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455417892,[[582.27,1.889],[582.24,1.78945609],[582.17,0.84835417],[582.04,2.58348732],[581.7,3.71676525]],[[584.31,0.84587882],[584.44,1.28176402],[584.72,1.28176402],[584.88,1.53811683],[584.98,2.61693489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455482248,[[582.4,3.5895066],[582.37,1.78841385],[581.81,0.87353386],[581.75,2.58348732],[581.42,3.71676525]],[[584.75,4.09427082],[584.81,2.6393736],[584.9,2.98130321],[585.14,1.28176402],[585.26,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455519181,[[582.4,3.5895066],[582.37,1.78841385],[581.81,0.87353386],[581.49,2.58348732],[581.15,3.71676525]],[[584.44,3.42305583],[584.5,2.6629081],[584.65,1.70641288],[584.71,1.28176402],[584.97,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455527887,[[582.4,3.5895066],[582.37,1.78841385],[581.89,2.58348732],[581.81,0.87353386],[581.53,3.71676525]],[[584.3,1.31526921],[584.48,0.68481334],[584.5,2.6629081],[584.55,1.70479767],[584.62,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455602025,[[582.4,2.73938321],[582.38,1.78937942],[581.81,0.85489318],[581.77,2.58348732],[581.49,3.71676525]],[[584.29,4.10934194],[584.33,1.78927975],[584.43,1.70728679],[584.48,1.28176402],[584.5,0.86613002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455631243,[[582.4,2.73938321],[582.38,1.78937942],[581.81,3.4383805],[581.55,3.71676525],[581.29,5.24977151]],[[584.19,4.11131806],[584.27,1.78944842],[584.29,1.28176402],[584.3,1.70844261],[584.34,0.87124454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455690765,[[582.4,2.74327081],[582.3,1.79033835],[581.81,0.8626364],[580.06,2.58348732],[579.83,3.71676525]],[[583.85,3.42521684],[583.86,0.83834704],[584.16,2.65819967],[584.22,1.70802475],[584.51,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455720297,[[582.4,2.74327081],[582.35,1.79019252],[581.81,0.8626364],[580.41,2.58348732],[580.18,3.71676525]],[[583.91,2.09775489],[583.92,0.87440958],[584.29,1.78969383],[584.57,1.28176402],[584.59,1.69943317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455749614,[[582.4,2.74327081],[582.37,1.7895021],[581.81,0.8626364],[581.03,2.58348732],[580.74,3.71676525]],[[584.15,1.99696386],[584.16,1.78969383],[584.17,0.8655925],[584.19,1.28176402],[584.41,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455811356,[[582.4,2.75304983],[581.92,1.79108319],[581.81,0.85656787],[579.91,2.58348732],[579.52,3.71676525]],[[583.5,1.31263631],[583.67,2.100404],[583.71,1.79108319],[583.8,0.83940722],[583.86,1.7021076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455841568,[[582.4,2.75304983],[582.01,1.79084508],[581.81,0.85656787],[580.81,2.58348732],[580.52,3.71676525]],[[583.6,1.30945529],[583.63,3.4041474],[583.65,1.28176402],[583.83,1.69788371],[583.84,1.69766511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455901726,[[582.4,2.7512915],[581.81,0.8578897],[581.76,1.79165183],[579.89,2.58348732],[579.73,3.71676525]],[[583.28,1.31694895],[583.32,1.31705528],[583.42,2.10729878],[583.43,2.10735764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455933643,[[582.4,2.7512915],[582.01,1.7909142],[581.81,0.8578897],[580.77,2.58348732],[580.44,3.71676525]],[[583.65,3.42328782],[583.66,1.79086044],[583.83,1.70725341],[583.9,0.86243152],[583.96,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728455963473,[[582.4,2.7512915],[581.81,0.8578897],[580.89,2.58348732],[580.58,3.71676525],[579.96,7.49967358]],[[583.56,3.42257398],[583.6,1.79094492],[583.77,1.706898],[583.8,1.28176402],[584.03,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456023821,[[582.4,2.7512915],[582.13,1.79086812],[581.81,0.8578897],[580.78,2.58348732],[580.46,3.71676525]],[[583.72,2.63030292],[583.84,1.28176402],[584.09,1.28176402],[584.21,1.28176402],[584.43,1.53811683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456053349,[[582.4,2.74208466],[582.06,1.79088348],[581.81,0.84748734],[580.68,2.58348732],[580.33,3.71676525]],[[583.63,4.11387961],[583.71,2.66012982],[583.75,1.70964907],[583.83,1.28176402],[584.09,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456114998,[[582.4,2.74208466],[582.05,1.79098333],[581.81,0.84748734],[580.04,2.58348732],[579.82,3.71676525]],[[583.58,1.31733299],[583.62,2.62805981],[583.96,1.70832117],[584.09,0.85911382],[584.11,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456145324,[[582.4,2.74208466],[582.09,1.79089884],[581.81,0.84748734],[580.99,2.58348732],[580.68,3.71676525]],[[583.51,1.31814847],[583.62,2.62805981],[583.76,1.28176402],[583.77,1.70917164],[584.0,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456175249,[[582.4,2.74208466],[582.12,1.79086044],[581.81,0.84748734],[581.09,2.58348732],[580.79,3.71676525]],[[583.58,4.11705494],[583.68,2.63432015],[583.71,1.71123389],[583.74,1.28176402],[583.97,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456235496,[[582.4,2.71847042],[581.91,1.79137515],[581.81,0.85274802],[581.34,2.58348732],[581.1,3.71676525]],[[583.42,2.62978602],[583.52,1.28176402],[583.54,1.70938621],[583.69,1.28176402],[583.77,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456265219,[[582.4,2.73931878],[581.85,1.79144431],[581.81,0.84943101],[581.13,2.58348732],[580.84,3.71676525]],[[583.29,1.32014453],[583.42,2.64172451],[583.53,1.71124888],[583.55,1.28176402],[583.76,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456303943,[[582.4,2.73931878],[582.0,1.7908758],[581.81,0.84943101],[580.36,2.58348732],[580.14,3.71676525]],[[584.17,1.79010044],[584.54,1.70743773],[584.79,1.28176402],[585.12,1.28176402],[585.27,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456356078,[[582.4,2.73931878],[582.36,1.78976286],[581.81,0.84943101],[581.09,2.58348732],[580.77,3.71676525]],[[584.14,1.78973985],[584.42,0.84693249],[584.43,2.97673773],[584.67,1.28176402],[584.78,1.28176402]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456385996,[[582.4,2.73931878],[582.12,1.79082204],[581.81,0.84943101],[580.24,2.58062762],[579.91,3.71676525]],[[583.77,1.79079132],[583.98,0.84905523],[584.13,1.27312518],[584.71,1.52775022],[586.35,3.74603742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456444437,[[582.4,2.73931878],[582.21,1.79042278],[581.81,0.84943101],[580.85,2.58062762],[580.5,3.71676525]],[[583.71,1.31736456],[583.97,1.79027694],[584.04,1.70803634],[584.1,1.27312518],[584.37,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456473350,[[582.4,2.75174777],[582.36,1.79013113],[581.81,0.84122834],[581.4,2.58062762],[581.11,3.71676525]],[[583.95,1.31464139],[583.97,2.64486355],[584.15,1.27312518],[584.17,1.70466032],[584.36,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456546198,[[582.4,2.720206],[582.36,1.79013113],[581.81,0.83905723],[580.82,2.58062762],[580.59,3.71676525]],[[584.64,3.41808779],[584.68,2.64275819],[584.89,1.7080612],[585.03,0.87518087],[585.12,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456564117,[[582.4,2.720206],[582.36,1.79013113],[581.81,0.83905723],[581.7,2.58062762],[581.42,3.71676525]],[[584.46,1.30902962],[584.51,2.63237698],[584.68,1.6981387],[585.02,1.27312518],[591.17,0.62989164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456640480,[[582.49,1.373],[582.48,1.36424255],[582.43,1.78925675],[581.94,2.58062762],[581.66,3.71676525]],[[584.18,3.43057686],[584.3,1.78929508],[584.35,1.71049822],[584.36,0.85705782],[584.38,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456656797,[[582.45,2.63664061],[581.78,2.58062762],[581.5,3.71676525],[581.2,5.24977151],[576.8,6.37889793]],[[584.27,3.42551319],[584.37,1.78930275],[584.39,0.86185016],[584.45,1.70795853],[584.51,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456686916,[[582.45,2.63664061],[582.13,2.58062762],[581.89,4.57145183],[581.64,5.24977151],[580.17,7.42183579]],[[584.34,1.27312518],[584.36,0.68492622],[584.37,1.78930275],[584.39,2.57073965],[584.61,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456758384,[[582.49,0.515],[582.45,2.63664061],[582.03,2.58062762],[581.79,3.71676525],[581.54,5.24977151]],[[584.16,0.68512307],[584.19,3.06268863],[584.26,0.84636065],[584.27,1.7072483],[584.38,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456775686,[[582.5,1.373],[582.47,1.78960947],[582.45,0.84713084],[581.89,0.85468658],[581.73,2.58062762]],[[583.98,1.31622855],[584.02,1.78990862],[584.18,1.27312518],[584.2,1.70710613],[584.37,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456849740,[[582.48,1.373],[582.47,1.78960947],[582.45,0.84713084],[581.89,0.85468658],[581.42,2.58062762]],[[584.04,1.78995465],[584.18,1.27312518],[584.19,1.71016842],[584.42,1.27312518],[586.34,3.74603742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456882967,[[582.48,1.373],[582.47,1.78960947],[582.45,0.84713084],[581.81,2.58062762],[581.62,3.71676525]],[[583.96,3.43282004],[584.04,1.78995465],[584.13,2.98491549],[584.33,1.27312518],[584.6,1.52775022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456940917,[[582.34,2.24781459],[582.17,1.79053026],[581.75,0.87121664],[580.9,2.58062762],[580.6,3.71676525]],[[583.78,3.41218818],[583.8,1.79068381],[583.99,1.70189257],[584.06,1.27312518],[584.28,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456972037,[[582.17,2.24823827],[581.75,0.87121664],[581.69,2.58062762],[581.46,3.71676525],[581.24,5.24977151]],[[583.75,0.8694401],[583.76,1.27312518],[583.92,1.7023278],[583.93,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728456987857,[[582.17,2.24823827],[581.79,2.58062762],[581.75,0.87121664],[581.53,3.71676525],[581.3,5.24977151]],[[583.75,2.79454479],[583.77,1.27312518],[583.82,1.70912574],[583.95,1.27312518],[584.02,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457059610,[[582.17,2.24823827],[581.92,1.79137515],[581.75,0.87121664],[581.1,2.58062762],[580.84,3.71676525]],[[583.44,1.31678436],[583.5,2.63574046],[583.69,1.70758593],[583.74,1.27312518],[583.95,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457089043,[[582.17,2.24823827],[582.09,1.7910755],[581.75,0.87121664],[580.84,2.58062762],[580.5,3.71676525]],[[583.59,3.42276473],[583.61,2.6660651],[583.76,1.70705106],[583.85,1.27312518],[584.1,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457148597,[[582.17,2.2130645],[581.89,1.79151348],[581.58,0.86836707],[580.91,2.58062762],[580.6,3.71676525]],[[583.41,3.40008003],[583.46,2.66977759],[583.53,1.27312518],[583.63,1.69587752],[583.75,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457180215,[[582.17,2.2130645],[581.75,1.79180558],[581.58,0.86836707],[581.39,2.58062762],[581.18,3.71676525]],[[583.22,1.31356018],[583.36,1.79175945],[583.39,1.70347671],[583.41,1.27312518],[583.57,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457209140,[[582.17,2.2130645],[581.88,1.79132904],[581.58,0.86836707],[580.18,2.58062762],[579.79,3.71676525]],[[583.48,4.10652415],[583.49,2.6476597],[583.67,1.70608637],[583.85,1.27312518],[584.14,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457268591,[[582.17,2.2130645],[582.02,1.79119074],[581.58,0.86836707]],[[583.53,2.64690674],[583.66,1.27312518],[583.67,1.70591556],[583.89,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457298211,[[582.17,2.2130645],[581.77,1.79175945],[581.58,0.86836707],[580.66,2.58062762],[580.36,3.71676525]],[[583.3,2.09861211],[583.33,2.64116175],[583.5,1.70193736],[583.56,1.27312518],[583.79,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457359343,[[582.17,2.2130645],[581.74,1.79154422],[581.58,0.86836707],[579.89,2.58062762],[579.69,3.71676525]],[[583.41,1.3156867],[583.53,2.10511012],[583.54,0.84383577],[584.03,1.70424328],[584.3,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457389564,[[582.17,2.2130645],[581.97,1.79113696],[581.58,0.86836707],[581.01,2.58062762],[580.73,3.71676525]],[[583.64,2.6331352],[583.82,1.6967924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457418678,[[582.17,2.24769981],[581.58,0.86907071],[581.57,1.79206701],[579.79,2.58062762],[579.48,3.71676525]],[[583.23,4.08549721],[583.25,1.79227468],[583.34,1.69583255],[583.47,0.8672705],[583.48,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457484543,[[581.47,2.2430597],[581.25,1.79342925],[580.88,0.85545178],[579.55,2.58062762],[579.33,5.24977151]],[[582.9,4.11580859],[582.93,1.79342925],[583.03,0.83967043],[583.06,1.71078377],[583.49,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457515860,[[581.36,1.376],[581.35,2.66434889],[580.88,0.85545178],[580.7,2.58062762],[580.44,3.71676525]],[[582.88,1.3145029],[582.95,2.65879373],[583.14,1.70545477],[583.4,1.27312518],[583.46,0.84933634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457577305,[[581.37,0.86003749],[581.36,1.376],[581.35,2.66434889],[580.88,0.85545178],[579.62,2.58062762]],[[583.59,1.30573488],[583.6,1.79184402],[583.87,0.87490167],[583.97,1.27384305],[584.01,1.6936265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457612535,[[581.38,1.376],[581.36,1.7922516],[581.35,0.87121227],[580.88,0.85545178],[580.71,2.58062762]],[[583.35,1.31121644],[583.47,1.79228237],[583.54,0.86236947],[583.65,1.70063826],[583.7,1.27384305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457646349,[[581.37,1.376],[581.36,2.64294228],[580.78,0.84717786],[580.52,2.58062762],[580.17,3.71676525]],[[583.35,1.31216245],[583.37,2.64980481],[583.66,1.70169598],[583.7,1.27384305],[583.9,0.85158239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457707998,[[581.37,1.376],[581.36,2.66044344],[580.82,2.58062762],[580.78,0.86898498],[580.54,3.71676525]],[[583.32,1.31452682],[583.33,2.63685921],[583.55,1.70447897],[583.67,1.27384305],[583.88,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457737416,[[581.37,1.376],[581.36,2.66702316],[581.06,2.58062762],[580.78,4.5929955],[580.52,5.24977151]],[[583.45,1.31361502],[583.49,2.62801117],[583.72,1.70326911],[583.77,1.27384305],[583.97,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457811943,[[581.37,2.24787654],[581.19,1.79354478],[580.78,0.8755662],[579.95,2.58062762]],[[583.12,2.63885767],[583.17,1.27384305],[583.39,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457829557,[[581.2,1.376],[581.19,2.65958574],[580.78,0.8755662],[579.39,2.58062762],[579.01,3.71676525]],[[582.98,2.65504934],[583.56,1.27384305],[583.85,1.27312518],[584.0,1.27312518],[584.26,1.52775022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457861377,[[581.2,1.376],[581.19,2.65958574],[580.78,0.8755662],[579.92,2.58062762],[579.57,3.71676525]],[[582.93,1.30735238],[582.94,1.79349087],[583.27,1.6958312],[583.3,1.27384305],[583.57,2.14588024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457925732,[[580.07,0.86196493],[579.97,1.79504043],[579.9,2.21589948],[579.08,2.58062762],[578.72,3.71676525]],[[582.57,3.39321905],[582.66,3.39505935],[582.72,2.65700173],[582.84,1.69380979],[582.86,1.69412273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728457955151,[[580.09,0.86193521],[580.08,1.379],[580.07,0.85221167],[580.06,1.79541087],[579.48,0.87455596]],[[582.43,1.79563475],[582.66,0.85352472],[582.7,1.27384305],[582.87,1.68702806],[582.98,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458034315,[[580.17,3.17361159],[580.07,0.85221167],[579.72,2.58062762],[579.48,0.87455596],[579.42,3.71676525]],[[582.21,1.30831095],[582.24,2.65382754],[582.49,1.69748575],[582.52,1.27384305],[582.74,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458049622,[[580.17,3.17361159],[580.07,0.85221167],[579.8,2.58062762],[579.51,3.71676525],[579.48,0.87455596]],[[582.16,3.40919736],[582.19,2.65454704],[582.36,1.27384305],[582.37,1.69878874],[582.57,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458122478,[[580.17,4.01183099],[579.58,0.8614985],[579.55,2.58062762],[579.26,3.71676525],[578.91,5.24977151]],[[582.21,2.64412736],[582.49,1.69885045],[582.61,1.27384305],[582.79,0.86665327],[582.94,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458151407,[[580.18,2.2398015],[580.17,2.63383099],[579.88,2.58062762],[579.6,3.71676525],[579.58,0.8614985]],[[582.32,2.65019449],[582.49,1.27384305],[582.61,1.695003],[582.71,1.27312518],[582.8,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458169123,[[580.18,2.2398015],[580.17,2.63383099],[579.93,2.58062762],[579.64,3.71676525],[579.58,0.8614985]],[[582.29,1.30582373],[582.31,1.30539415],[582.32,2.65019449],[582.45,1.27384305],[582.56,1.69385617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458242077,[[580.42,2.23944516],[580.38,1.79479355],[580.08,2.58062762],[579.79,3.71676525],[579.58,0.8614985]],[[582.65,4.0982957],[582.68,2.65326865],[582.76,1.70224842],[582.86,1.27384305],[583.18,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458258397,[[580.42,2.23944516],[580.38,1.79479355],[580.23,2.58062762],[579.95,3.71676525],[579.69,5.24977151]],[[582.56,1.31176151],[582.68,2.65326865],[582.77,1.70181233],[582.89,1.27384305],[583.09,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458330143,[[580.42,1.378],[580.38,1.79479355],[580.17,0.8382194],[579.76,2.58062762],[579.42,3.71676525]],[[582.35,1.30990035],[582.39,1.79531824],[582.51,0.68709344],[582.58,1.70013423],[582.69,1.27384305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458359163,[[580.42,1.378],[580.38,1.79479355],[580.17,0.8382194],[579.84,2.58062762],[579.53,3.71676525]],[[582.43,1.31010318],[582.56,1.79483984],[582.71,1.6997601],[582.76,1.27384305],[582.99,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458417803,[[580.43,1.378],[580.41,1.79483212],[580.17,0.8382194],[579.13,2.58062762],[578.74,3.71676525]],[[582.39,2.64349928],[582.44,1.70311382],[582.71,1.27384305],[582.83,0.85824602],[582.97,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458447936,[[580.43,1.378],[580.41,1.79483212],[580.17,0.8382194],[579.58,0.8614985],[579.3,2.58062762]],[[582.33,3.40579845],[582.39,2.64987799],[582.56,1.27384305],[582.6,1.69935788],[582.84,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458464346,[[580.43,1.378],[580.41,1.79483212],[580.17,0.8382194],[579.82,2.58062762],[579.43,3.71676525]],[[582.38,1.79533368],[582.39,0.85459062],[582.41,1.27384305],[582.49,1.70005514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458535996,[[580.43,1.36745406],[580.41,1.79483212],[580.17,0.8382194],[579.58,0.8614985],[578.95,2.58062762]],[[582.14,1.31355932],[582.29,2.67017375],[582.48,1.70351721],[582.57,1.27384305],[582.87,1.27312518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458565620,[[580.44,0.86141547],[580.41,1.79483212],[580.17,0.8382194],[578.79,2.58062762],[578.61,3.71676525]],[[582.58,1.30964347],[582.63,2.66388867],[583.07,0.86884622],[583.08,1.70010585],[583.27,1.27384305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458633759,[[580.49,0.86134128],[580.48,1.378],[580.47,2.6546727],[580.17,0.8382194],[579.7,2.59615657]],[[582.88,1.79416895],[583.11,0.86364724],[583.2,1.26888938],[583.45,1.26888938],[583.57,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458668678,[[580.48,1.378],[580.47,2.6546727],[580.17,0.8382194],[580.08,2.59615657],[579.84,3.7087951]],[[582.68,2.63322252],[582.7,1.26888938],[582.88,1.26888938],[582.97,1.26888938],[583.12,1.52266726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458700501,[[580.48,1.35],[580.47,2.6546727],[580.17,0.8382194]],[[582.51,1.79527193],[582.62,1.26888938],[582.68,0.83832868],[582.81,1.26888938],[582.9,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458764564,[[580.48,1.378],[580.47,2.6546727],[580.29,2.59615657],[580.17,0.8382194],[580.02,3.7087951]],[[582.47,1.31412681],[582.59,2.6414696],[582.67,1.26888938],[582.75,1.70502299],[582.88,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458794686,[[580.51,0.8613116],[580.5,1.378],[580.47,2.6546727],[580.17,0.8382194],[580.16,2.59615657]],[[582.86,1.31253305],[582.88,1.79414583],[582.99,0.85340349],[583.14,1.70479897],[583.26,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458853534,[[580.89,0.86074816],[580.87,1.377],[580.85,0.84678919],[580.82,1.79174408],[579.76,2.59615657]],[[583.55,1.30609947],[583.84,3.81492513],[583.91,1.79155959],[584.11,1.26888938],[584.23,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458878558,[[581.02,0.86055557],[580.92,1.79212854],[580.9,1.377],[580.85,0.84678919],[580.74,2.59615657]],[[583.47,1.26888938],[583.59,2.63172843],[583.68,1.26888938],[583.78,1.26888938],[583.87,1.68929854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458912788,[[581.31,2.23612626],[581.22,2.65137618],[581.1,2.59615657],[580.61,3.7087951],[580.53,5.19231314]],[[583.44,1.31792922],[583.47,2.10607508],[583.61,2.65129707],[583.62,1.26888938],[583.66,1.70933971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728458972330,[[581.57,2.59615657],[581.48,0.8598748],[581.47,1.79138283],[581.22,0.8594322],[581.19,3.7087951]],[[583.65,1.71062769],[583.66,4.11486027],[583.68,2.11033585],[583.69,3.93397515],[583.86,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459002859,[[581.56,2.23299979],[581.53,1.79191322],[581.48,0.8598748],[580.92,2.59615657],[580.63,3.7087951]],[[583.45,3.41952096],[583.52,1.79185171],[583.62,1.70583229],[583.66,1.26888938],[583.87,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459063586,[[581.56,2.23299979],[581.53,1.79191322],[581.1,2.59615657],[580.85,0.84678919],[580.82,3.7087951]],[[583.29,1.31616392],[583.54,3.06084105],[583.55,1.7071118],[583.75,1.26888938],[583.84,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459092419,[[581.56,2.23299979],[581.53,1.79191322],[580.85,3.44294576],[580.6,3.7087951],[580.35,5.19231314]],[[583.26,4.10304208],[583.35,1.70468342],[583.37,1.79219007],[583.48,1.26888938],[583.66,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459122540,[[581.56,2.23299979],[581.53,1.79191322],[581.04,2.59615657],[580.79,3.7087951],[580.52,5.19231314]],[[583.11,0.84261207],[583.22,1.26888938],[583.31,1.79237468],[583.36,1.70389109],[583.41,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459182176,[[581.56,2.23299979],[581.53,1.79191322],[579.97,2.59615657],[579.57,3.7087951],[579.35,5.19231314]],[[583.55,4.10190063],[583.56,1.7918594],[583.62,1.70532583],[583.67,1.26888938],[583.98,1.26888938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459210401,[[581.56,2.23299979],[581.53,1.79191322],[580.4,2.59615657],[580.07,3.7087951],[579.74,5.19231314]],[[583.43,5.80001368],[583.45,1.26888938],[583.7,2.13407933],[583.82,1.26888938],[584.03,1.52266726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459281446,[[581.56,2.23299979],[581.53,1.79191322],[580.8,2.61941512],[580.5,3.7420216],[580.21,5.19231314]],[[583.37,4.10404147],[583.43,1.70534989],[583.44,1.27947126],[583.66,1.27947126],[583.78,1.27947126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459298152,[[581.56,2.23299979],[581.53,1.79191322],[580.67,2.61941512],[580.35,3.7420216],[580.01,5.19231314]],[[583.31,4.10906129],[583.42,1.7077545],[583.46,1.27947126],[583.68,0.87267112],[585.9,2.36044978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459369109,[[581.56,2.23299979],[581.54,1.79203625],[581.22,0.8594322],[580.96,2.61941512],[580.85,0.84678919]],[[583.19,0.84812793],[583.44,1.70562192],[583.46,1.27947126],[583.67,1.27947126],[583.77,1.27947126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459389129,[[581.56,2.23299979],[581.54,1.79203625],[581.22,0.8594322],[581.07,2.61941512],[580.81,3.7420216]],[[583.17,1.31420783],[583.19,0.84812793],[583.4,1.27947126],[583.43,1.70482237],[583.57,1.79195935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459418950,[[581.56,2.23299979],[581.55,1.79210547],[581.22,0.8594322],[581.1,2.61941512],[580.86,3.7420216]],[[583.18,3.42069671],[583.19,0.84812793],[583.33,1.70665086],[583.35,1.27947126],[583.62,1.27947126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459491912,[[581.56,2.23299979],[581.55,1.79210547],[581.22,0.8594322],[580.63,2.61941512],[580.32,3.7420216]],[[583.19,0.84812793],[583.45,1.27947126],[583.46,1.79225929],[585.75,2.3593356],[585.85,5.18129832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459511826,[[581.56,2.23299979],[581.55,1.79210547],[581.22,0.8594322],[580.85,0.84678919],[579.86,2.61941512]],[[583.19,0.84812793],[583.63,1.79187477],[583.68,0.87267112],[583.7,0.86518995],[583.83,1.70573897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459595693,[[581.68,1.375],[581.65,1.79163646],[581.59,0.85934651],[581.4,2.61941512],[581.22,0.8594322]],[[583.57,1.7094632],[583.59,1.27947126],[583.69,2.63901578],[584.26,2.61225382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459626503,[[581.68,1.375],[581.65,1.79163646],[581.59,0.85934651],[581.37,2.61941512],[581.22,0.8594322]],[[583.63,2.1081195],[583.66,2.00328089],[583.67,2.00345072],[583.68,1.70899556],[583.69,3.91848704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459687051,[[581.68,1.375],[581.65,1.79163646],[581.59,0.85934651],[581.22,0.8594322],[579.8,2.61941512]],[[583.39,3.42285394],[583.51,1.79179789],[583.67,1.70772837],[583.82,1.27947126],[584.1,0.87063598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459716162,[[581.68,1.375],[581.65,1.79163646],[581.59,0.85934651],[581.4,2.61941512],[581.22,0.8594322]],[[583.32,1.31576205],[583.44,1.27947126],[583.51,1.79179789],[583.52,1.70678097],[584.06,2.61225382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459764795,[[581.68,1.375],[581.65,1.79163646],[581.59,0.85934651],[581.26,2.61941512],[581.22,0.8594322]],[[583.3,4.11172617],[583.34,2.12768493],[583.35,1.70918067],[583.45,1.79202087],[583.51,1.27947126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459806523,[[581.68,1.375],[581.65,1.79163646],[581.59,0.85934651],[581.22,0.8594322],[581.15,2.61941512]],[[583.07,1.31656896],[583.19,1.27947126],[583.2,0.68623365],[583.25,1.70794444],[583.29,1.79234391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459836147,[[581.68,1.375],[581.65,1.79163646],[581.59,0.85934651],[581.22,0.8594322],[581.07,2.61941512]],[[583.26,4.11493949],[583.31,1.71078707],[583.32,0.87573582],[583.34,1.27947126],[583.52,1.27947126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459896093,[[581.68,1.375],[581.59,0.85934651],[581.22,0.8594322],[580.13,2.61941512],[579.76,3.7420216]],[[583.02,1.31639828],[583.03,0.87775347],[583.34,2.58486295],[583.41,1.27947126],[583.66,0.87509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459925419,[[581.68,2.21286728],[581.09,0.84275655],[580.38,2.61941512],[580.14,3.7420216],[579.9,5.19231314]],[[582.81,1.30919779],[583.02,1.69862307],[583.04,1.27947126],[583.22,1.27947126],[583.45,1.53536551]]]
["bitfinex-derivatives","BNBF0:USTF0",1728459942215,[[581.68,2.21286728],[581.39,1.79325212],[581.09,0.84275655],[580.69,2.61941512],[580.46,3.7420216]],[[582.8,1.30927867],[582.82,1.27947126],[582.9,2.65746797],[582.97,1.69879739],[582.99,1.27947126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460015167,[[581.68,2.21286728],[581.16,1.79374509],[581.09,0.84275655],[579.49,2.61941512],[578.85,3.7420216]],[[582.52,4.10680043],[582.67,2.66368798],[582.7,1.70677864],[582.82,1.27947126],[583.07,1.27947126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460045084,[[581.68,2.21286728],[581.13,1.79382214],[581.09,0.84275655],[580.5,2.61941512],[580.28,3.7420216]],[[582.52,2.15426319],[582.69,3.07335504],[582.76,1.27947126],[582.9,1.53536551],[583.56,2.61225382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460103220,[[581.68,1.375],[581.63,0.86876034],[581.09,0.84275655],[581.05,1.79411499],[580.13,2.62483563]],[[582.44,2.00292787],[582.5,1.70772468],[582.52,2.16079519],[582.71,1.28138575],[582.8,1.28138575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460133452,[[581.68,1.375],[581.63,0.86876034],[581.17,1.79367575],[581.09,0.84275655],[580.52,2.62483563]],[[582.58,4.10858368],[582.61,1.28138575],[582.62,2.56004411],[582.71,1.79380673],[582.77,1.28138575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460163275,[[581.68,1.375],[581.63,0.86876034],[581.17,1.79367575],[581.09,0.84275655],[580.53,2.62483563]],[[582.46,4.1124354],[582.5,1.28138575],[582.52,0.85839334],[582.56,1.70984433],[582.67,1.28138575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460221230,[[581.05,2.25285248],[581.02,1.79467014],[580.46,0.87187281],[578.87,2.62483563],[578.64,3.74976518]],[[582.62,4.10539052],[582.66,1.79439252],[582.77,1.70655133],[582.85,1.28138575],[583.2,1.28138575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460251551,[[581.05,2.25285248],[581.02,1.79467014],[580.46,0.87187281],[580.17,2.62483563],[579.93,3.74976518]],[[582.29,3.41928067],[582.44,1.70654122],[582.45,1.28138575],[582.56,2.67110498],[582.63,1.28138575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460310998,[[581.05,2.25285248],[581.02,1.79467014],[580.46,0.87187281],[579.17,2.62483563],[578.76,3.74976518]],[[582.64,4.11036206],[582.68,1.70880948],[582.71,1.79449276],[582.79,1.28138575],[582.85,0.87502798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460341920,[[581.05,2.25285248],[581.02,1.79467014],[580.46,0.87187281],[580.34,2.62483563],[580.1,3.74976518]],[[582.36,1.3143067],[582.5,0.68708679],[582.51,1.28138575],[582.55,1.70577611],[582.69,1.28138575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460372033,[[581.05,2.25285248],[581.02,1.79467014],[580.46,0.87187281],[580.28,2.62483563],[579.85,3.74976518]],[[582.39,4.11114294],[582.41,0.84265287],[582.5,1.70920149],[582.53,1.28138575],[582.7,1.7943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460431787,[[581.05,2.25285248],[581.02,1.79467014],[580.46,0.87187281],[579.38,2.62483563],[579.02,3.74976518]],[[582.25,1.31573459],[582.46,1.70771949],[582.51,1.28138575],[582.64,1.79439252],[582.78,1.28138575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460460301,[[581.05,2.25285248],[581.02,1.79467014],[580.46,0.87187281],[580.04,2.62483563],[579.78,3.74976518]],[[582.21,1.3153211],[582.41,1.70699902],[582.42,1.28138575],[582.61,1.28138575],[582.62,1.79466243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460520649,[[581.05,2.22458732],[580.64,1.7955035],[580.46,0.86611408],[579.31,2.62070061],[579.01,3.74976518]],[[582.06,4.10580629],[582.07,0.8740183],[582.18,1.70725002],[582.2,1.27858031],[582.23,1.79549578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460538665,[[581.05,2.22458732],[580.67,1.7955035],[580.46,0.86611408],[579.09,2.62070061],[578.76,3.74976518]],[[581.85,1.31356537],[581.87,0.85036484],[582.18,1.70553109],[582.23,1.79549578],[582.24,1.27858031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460579300,[[581.05,2.22458732],[580.46,0.86611408],[580.05,2.62070061],[579.82,3.74976518],[579.61,5.19231314]],[[581.99,3.42523399],[582.0,3.42523399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460637743,[[581.05,2.22458732],[580.81,1.79521791],[580.46,0.86611408],[580.3,2.62070061],[580.06,3.74976518]],[[582.08,1.27858031],[582.17,1.71234877],[582.23,1.27858031],[582.64,2.61043481],[583.05,2.61043481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460668962,[[581.05,2.22458732],[580.74,1.79533368],[580.46,0.86611408],[578.83,2.62070061],[578.43,3.74976518]],[[581.84,0.84171408],[582.1,1.71369349],[582.21,1.27858031],[582.3,1.79527965],[582.87,3.95941721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460742212,[[581.05,2.22458732],[580.71,1.79506358],[580.46,0.86611408],[579.93,2.62070061],[579.69,3.74976518]],[[581.97,0.68754295],[581.98,4.12364784],[582.07,1.71550734],[582.08,0.87436197],[582.09,1.27858031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460758630,[[581.05,2.22458732],[580.46,0.86611408],[579.06,3.74976518],[578.78,2.62070061],[578.74,5.19231314]],[[582.03,1.32090916],[582.29,1.71452959],[582.39,1.27858031],[582.63,1.27858031],[582.74,1.27858031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460830673,[[581.05,2.22458732],[580.46,0.86611408],[579.9,2.6269338],[579.4,5.25386761],[579.11,7.50552516]],[[582.37,1.28724065],[582.56,2.14930207],[582.65,1.28724065],[584.32,2.36502987],[586.87,3.43667705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460847784,[[581.05,2.22458732],[580.46,0.86611408],[580.01,2.6269338],[579.77,3.75276258],[579.51,5.25386761]],[[582.34,2.16611197],[582.52,1.28724065],[582.61,1.28724065],[582.86,2.62811633],[583.01,2.62811633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460878013,[[581.05,2.22458732],[580.89,1.79484755],[580.46,0.86611408],[580.23,2.6269338],[580.0,3.75276258]],[[582.21,1.32019936],[582.3,2.15812457],[582.42,1.71354072],[582.7,1.54468878],[583.15,2.62811633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460950857,[[581.05,2.22458732],[581.01,1.79480898],[580.46,0.86611408],[579.46,2.6269338],[579.1,3.75276258]],[[582.69,1.28724065],[582.86,1.79462386],[583.08,1.28724065],[583.31,1.54468878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728460967467,[[581.05,2.22458732],[581.01,1.79480898],[580.46,0.86611408],[579.47,2.6269338],[579.1,3.75276258]],[[582.47,1.31876597],[582.8,1.28724065],[582.83,1.71170523],[583.08,1.28724065],[583.21,1.28724065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461042218,[[581.05,2.22458732],[581.01,1.79480898],[580.46,0.86611408],[580.06,2.6269338],[579.77,3.75276258]],[[582.66,4.12273644],[582.71,2.16317178],[582.73,1.71530251],[582.93,1.28724065],[583.03,1.28724065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461071250,[[581.02,1.367],[581.01,2.65556838],[580.46,0.86611408],[579.65,2.62685622],[579.27,3.75265175]],[[582.91,1.31590717],[583.27,2.39424853],[583.28,1.28737225],[583.3,2.65089673],[583.57,1.28737225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461130584,[[581.03,2.23654076],[581.01,2.65556838],[580.46,0.86611408],[579.96,2.59891954],[579.49,3.75265175]],[[583.92,1.2764504],[584.07,2.63381328],[584.16,1.2764504],[584.6,2.60608625],[585.09,2.60608625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461160806,[[581.34,1.70299584],[581.21,1.376],[581.09,1.79132136],[581.01,0.8607594],[579.92,2.59891954]],[[584.24,1.2764504],[584.37,2.64089885],[584.62,1.2764504],[584.66,1.68476899],[588.36,2.35501708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461177324,[[581.36,0.86005229],[581.35,1.353],[581.34,0.84291397],[581.26,1.79097564],[581.01,0.8607594]],[[584.28,2.62820379],[584.35,1.2764504],[584.59,1.2764504],[584.7,1.2764504],[584.9,1.53174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461250488,[[581.15,1.343],[581.14,1.79428458],[579.12,2.59891954],[578.79,3.75265175],[578.46,5.25371245]],[[582.82,0.85498403],[582.83,1.2764504],[583.08,1.2764504],[583.16,1.68243215],[583.17,2.65768831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461280197,[[581.15,1.343],[581.14,1.79428458],[580.32,2.59891954],[580.07,3.75265175],[579.79,5.25371245]],[[582.73,3.41056875],[582.74,1.2764504],[582.87,2.65085902],[582.91,1.70278241],[582.92,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461340141,[[581.15,1.343],[581.14,1.79428458],[580.46,0.86611408],[578.96,2.59891954],[578.74,3.75265175]],[[582.51,1.31422924],[582.8,2.65666258],[582.98,1.70580408],[583.01,1.2764504],[583.37,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461371762,[[581.15,1.343],[581.14,1.79428458],[580.46,0.86611408],[580.09,2.59891954],[579.82,3.75265175]],[[582.86,1.2764504],[583.05,1.70600686],[583.06,1.2764504],[583.15,1.2764504],[584.79,2.3596298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461414091,[[581.15,1.376],[581.14,1.79343695],[580.46,0.86611408],[578.96,2.59891954],[578.73,3.75265175]],[[582.8,1.31413016],[583.07,2.66293862],[583.21,1.70559091],[583.36,1.2764504],[583.88,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461458930,[[581.15,1.376],[581.14,1.79343695],[580.46,0.86611408],[579.05,2.59891954],[578.66,3.75265175]],[[582.77,4.10914942],[582.79,4.97090322],[582.83,1.70844049],[582.84,1.2764504],[582.85,1.70842271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461487850,[[581.15,1.376],[581.14,1.79343695],[580.46,0.86611408],[580.04,2.59891954],[579.74,3.75265175]],[[583.01,1.2764504],[583.22,1.79366034],[583.24,1.2764504],[583.54,1.53174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461545387,[[581.15,1.376],[581.14,1.79343695],[580.46,0.86611408],[578.93,2.59891954],[578.69,3.75265175]],[[582.55,1.31218089],[582.56,0.84482659],[582.89,1.79427688],[582.91,1.2764504],[582.93,1.70394653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461575522,[[581.15,1.376],[581.14,1.79343695],[580.46,0.86611408],[579.62,2.59891954],[579.28,3.75265175]],[[582.67,4.1030414],[582.75,1.2764504],[582.78,1.70549752],[583.01,1.2764504],[584.37,2.60608625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461604545,[[581.15,1.376],[581.14,1.79343695],[580.46,0.86611408],[580.16,2.59891954],[579.89,3.75265175]],[[582.85,4.1010994],[582.87,0.84264829],[582.88,1.2764504],[582.9,1.70438957],[583.09,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461664900,[[581.15,1.376],[581.14,1.79343695],[580.46,0.86611408],[579.46,2.59891954],[579.1,3.75265175]],[[582.82,4.10022783],[582.87,1.70391861],[582.89,1.2764504],[582.93,0.87266882],[583.16,3.070026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461694340,[[581.15,1.376],[581.14,1.79343695],[580.46,0.86611408],[579.79,2.59891954],[579.46,3.75265175]],[[582.58,1.31194645],[582.6,1.31213374],[582.75,1.2764504],[582.76,0.85856501],[582.91,1.70296988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461751283,[[581.15,1.376],[581.14,1.79432313],[580.46,0.86611408],[579.17,2.59891954],[578.94,3.75265175]],[[583.09,4.09703931],[583.2,1.2764504],[583.22,1.70350072],[583.24,1.79362182],[583.54,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461780809,[[581.15,1.376],[581.14,1.79432313],[580.49,2.59891954],[580.46,0.86611408],[580.21,3.75265175]],[[582.84,4.98785567],[582.85,0.86346703],[583.03,1.2764504],[583.04,1.70540041],[583.09,1.70606583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461810439,[[581.15,1.376],[581.14,1.79327522],[580.76,2.59891954],[580.54,3.75265175],[580.46,0.86611408]],[[582.98,7.08779641],[583.02,1.2764504],[583.04,0.68644015],[583.11,1.70673628],[583.12,0.87275506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461870269,[[581.15,1.376],[581.14,1.79327522],[580.46,0.86611408],[579.41,2.59891954],[579.16,3.75265175]],[[582.05,1.2764504],[582.13,0.88013896],[582.23,1.2764504],[582.31,1.2764504],[582.33,1.68722565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461899503,[[581.15,1.376],[580.99,1.79517161],[580.46,0.86611408],[579.33,2.59891954],[579.0,3.75265175]],[[582.15,2.71089494],[582.26,1.2764504],[582.44,1.69755523],[582.5,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461972267,[[581.15,2.22157888],[581.01,1.79515617],[580.56,0.84446186],[579.22,2.59891954],[578.86,3.75265175]],[[582.21,7.77410345],[582.23,0.84457457],[582.39,2.98334649],[582.42,1.7070277],[582.65,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728461989480,[[581.15,2.22157888],[580.93,1.79529509],[580.56,0.84446186],[580.03,2.59891954],[579.81,3.75265175]],[[582.05,7.77416631],[582.11,1.2764504],[582.12,1.70707398],[582.18,1.70707398],[582.23,0.8646302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462017699,[[581.15,2.22157888],[581.02,1.79515617],[580.56,0.84446186],[579.28,2.59891954],[578.94,3.75265175]],[[582.16,3.67099167],[582.17,1.31604758],[582.3,1.54875374],[582.4,1.70838327],[582.44,1.70845535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462077254,[[581.16,3.08193057],[581.12,1.79262859],[580.57,0.85852664],[578.98,2.59891954]],[[583.91,1.2764504],[584.29,0.86040944],[584.37,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462110285,[[581.25,2.59891954],[581.16,1.72929818],[581.12,1.79262859],[580.93,3.75265175],[580.61,5.25371245]],[[584.22,2.60815015],[584.24,2.66464855],[584.38,1.2764504],[584.48,1.69383939],[584.49,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462182235,[[581.71,0.85953481],[581.7,1.79085276],[581.64,0.84043191],[581.35,2.59891954],[581.0,3.75265175]],[[583.94,7.53501474],[584.09,1.710991],[584.11,1.710991],[584.2,1.79098333],[585.13,2.60608625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462223578,[[581.83,2.59891954],[581.72,1.79086812],[581.71,0.85953481],[581.64,0.84043191],[581.6,3.75265175]],[[583.84,7.01947687],[583.91,1.28328955],[583.92,4.0329012],[583.93,0.85764475],[583.96,1.7111237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462269410,[[582.02,1.266],[581.97,0.85762037],[581.93,2.59891954],[581.9,0.85925416],[581.7,3.75265175]],[[584.0,7.00384974],[584.08,1.28328955],[584.15,1.7072235],[584.17,1.7072235],[584.25,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462286911,[[582.02,1.266],[581.97,2.64785127],[581.9,0.85925416],[581.21,2.59891954],[580.88,3.75265175]],[[583.88,2.71780977],[583.89,0.86244036],[584.09,1.28328955],[584.16,3.41614745],[584.33,2.66067621]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462317031,[[582.03,2.23306224],[581.99,1.79039975],[581.97,0.85762037],[581.95,2.59891954],[581.71,3.75265175]],[[584.01,2.72020122],[584.23,2.54424607],[584.24,1.70943779],[584.25,1.28328955],[584.42,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462388700,[[582.05,4.02330722],[581.67,2.59891954],[581.46,0.85473292],[581.44,3.75265175],[581.36,5.25371245]],[[583.98,8.41854309],[584.05,0.85350907],[584.07,2.98675737],[584.09,1.70345861],[584.24,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462404803,[[582.06,3.10242269],[582.05,1.78977821],[581.47,0.85785259],[581.03,2.59891954],[580.76,3.75265175]],[[584.45,2.05858106],[584.58,1.69152487],[584.83,1.28328955],[585.03,1.2764504],[585.3,1.53174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462474741,[[582.6,1.373],[582.59,0.85310131],[582.51,1.78845981],[582.0,0.87028473],[581.12,2.59113473]],[[584.58,7.67953755],[584.74,1.69040271],[584.81,1.69040271],[585.01,0.85344327],[585.22,1.2764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462504866,[[582.58,1.373],[582.57,2.63111085],[582.0,0.87028473],[580.85,2.59113473],[580.5,2.59891954]],[[584.31,8.35242851],[584.33,0.85669093],[584.34,1.68798873],[584.44,1.68800851],[584.51,1.27131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462561007,[[582.62,0.8581923],[582.6,1.373],[582.59,2.64471924],[582.0,0.86786837],[580.47,2.59113473]],[[585.24,7.58577307],[585.27,1.67319134],[585.48,1.67319134],[585.53,1.78734223],[586.17,1.27131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462593132,[[582.65,2.23114811],[582.61,1.78721219],[582.59,0.85752235],[582.0,0.86786837],[581.99,2.59113473]],[[584.57,1.24994095],[584.82,1.27131746],[584.94,1.2764504],[585.15,1.53174049],[585.28,2.60608625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462609642,[[583.15,2.22340953],[582.88,1.78702864],[582.75,2.59113473],[582.7,0.87154765],[582.45,2.59891954]],[[585.38,1.27511407],[585.56,0.85198026],[585.67,1.69418634],[585.69,1.24994095],[585.73,1.68005272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462684484,[[583.28,2.23713639],[583.25,1.78801567],[582.69,0.85989288],[581.65,2.59892231],[581.3,2.59892231]],[[584.84,2.64034281],[584.96,2.66202867],[585.14,1.69656684],[585.15,1.69808373],[585.16,1.69689804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462714315,[[583.28,2.23713639],[583.25,1.78801567],[582.69,0.85989288],[582.37,2.59892231],[582.02,2.59892231]],[[585.24,1.27787456],[585.25,1.7871357],[585.26,0.85039986],[585.54,1.28099322],[585.59,1.6979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462772756,[[583.28,2.23301657],[583.25,1.78801567],[582.69,0.86774397],[582.31,2.59892231],[581.99,2.59892231]],[[585.16,2.65025346],[585.28,1.28099322],[588.13,2.28366803],[590.84,11.08870599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462804376,[[583.28,2.23301657],[583.25,1.78801567],[582.69,0.86774397],[582.62,2.59892231],[582.32,2.59892231]],[[585.01,2.66060274],[585.11,1.28099322],[585.33,1.69928164],[585.34,1.28099322],[585.39,1.69962547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462864619,[[583.28,2.23301657],[583.02,1.78856705],[582.69,0.86774397],[581.98,2.59892231],[581.67,2.59892231]],[[584.49,1.32524419],[584.5,0.84322117],[584.54,1.78861301],[584.78,2.98177162],[584.82,2.54100611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462893834,[[583.28,1.371],[583.26,0.85468658],[582.69,0.86774397],[582.58,1.78942542],[581.55,2.59892231]],[[584.23,0.83743465],[584.29,1.78920308],[584.42,1.69554862],[584.45,1.69545319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462923158,[[583.28,1.371],[583.26,0.85468658],[582.76,1.78896548],[582.69,0.86774397],[581.72,2.59892231]],[[584.27,8.35075515],[584.29,1.28099322],[584.4,1.69647027],[584.41,1.69647027],[584.44,1.78911876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728462984092,[[582.2,0.714],[582.12,2.59472402],[581.87,2.59472402],[581.62,4.56641642],[581.61,1.7903537]],[[584.25,2.65847396],[584.52,1.27846534],[584.7,1.27846534],[584.79,1.27846534],[584.84,0.84140353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463045840,[[582.26,0.8587229],[582.25,0.713],[582.2,0.87644223],[581.05,2.55069312],[576.73,0.62675948]],[[585.29,0.31456965],[585.3,0.85426277],[585.63,1.25839416],[585.92,0.85808475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463077065,[[582.24,1.71135984],[582.22,0.713],[582.2,1.78914176],[581.65,0.84755786],[580.79,2.59057278]],[[585.0,3.44206378],[585.09,1.78842917],[585.15,1.69898639],[585.2,0.84455793],[585.25,1.6988296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463144919,[[582.62,0.8581923],[582.61,3.45487693],[582.47,1.78768654],[582.4,0.713],[582.21,2.58312495]],[[585.36,1.3245692],[585.37,1.78779368],[585.47,1.2755704],[585.5,0.85397096],[585.52,0.83839778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463175540,[[583.02,0.711],[583.01,0.83611504],[582.85,0.85785365],[582.84,1.78711276],[582.8,2.57874634]],[[585.3,1.78718924],[585.52,0.83839778],[585.59,1.69307219],[585.62,1.27569396],[585.67,1.69403037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463241215,[[583.3,3.36847869],[582.8,2.57812872],[581.84,5.15830502],[577.75,8.24035138],[577.74,10.10843]],[[585.28,4.82916272],[585.42,1.78655464],[585.49,1.70378511],[585.55,1.70380142],[592.51,10.2228085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463271836,[[583.31,2.57944388],[583.3,2.65847869],[583.09,2.58047821],[582.86,3.69055266],[582.85,0.85785365]],[[585.29,1.32770857],[585.33,1.27679715],[585.42,1.78668458],[585.47,0.86158851],[585.5,1.27885567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463301667,[[583.31,0.71],[583.3,2.65847869],[582.85,0.85785365],[582.79,2.58604811],[582.73,2.58647944]],[[585.06,1.32721148],[585.31,1.78699805],[585.38,0.84372423],[585.39,1.70301817],[585.45,1.70346054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463362902,[[583.31,0.71],[583.3,0.87195463],[583.24,1.78767889],[581.96,2.58579784],[581.59,2.58265459]],[[584.96,4.81848408],[585.04,2.64704076],[585.14,1.70031947],[585.18,1.70496846],[585.63,1.27547453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463393732,[[583.31,0.71],[583.3,0.87195463],[583.27,1.78761767],[582.04,2.58994337],[581.68,2.58996743]],[[584.95,8.38798025],[585.03,1.27997314],[585.06,1.70041215],[585.1,4.33627689],[585.31,1.2802022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463469494,[[583.31,1.55758403],[583.07,1.78830663],[582.72,0.83919804],[581.58,2.58722876],[578.19,6.08708394]],[[584.52,1.32788064],[584.76,4.33660404],[584.81,1.70429601],[585.45,4.12960656],[585.46,3.98368423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463486603,[[583.31,1.55758403],[583.01,1.78852109],[582.72,0.83919804],[582.45,2.5933801],[582.18,2.59289857]],[[584.63,4.83018717],[584.64,1.78844449],[584.71,1.27937171],[584.82,1.70435418],[584.88,1.70449278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463561861,[[582.99,2.657394],[582.53,2.58890458],[582.46,0.87295678],[582.33,2.59847917],[581.79,3.71223268]],[[584.5,8.4009715],[584.53,1.27780139],[584.61,1.70406157],[584.63,1.70406157],[584.65,2.63315977]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463579769,[[582.78,2.6293424],[582.46,0.87295678],[581.11,5.17780917],[577.22,3.04970392],[577.12,8.24035138]],[[584.61,1.78891183],[584.89,1.69772577],[584.95,1.69772577],[585.78,0.74790022],[591.86,10.18635462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463612997,[[582.78,2.6293424],[582.66,2.58521806],[582.46,0.87295678],[582.19,3.70009442],[578.48,0.6246821]],[[584.8,1.32387793],[584.81,1.78842151],[584.82,1.27472156],[584.89,0.83731547],[584.98,1.27821049]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463688045,[[582.78,2.62859982],[582.19,0.8651493],[580.94,2.58933874],[580.69,2.59156119],[580.46,3.69775075]],[[584.5,2.70058738],[584.51,0.86097099],[584.83,2.62712613],[584.88,1.70200477],[584.95,1.70200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463711166,[[582.78,2.62859982],[582.19,0.8651493],[582.17,2.58552464],[581.3,3.69775075],[580.89,5.17109382]],[[584.83,1.32328121],[584.85,2.62243497],[585.29,1.69847124],[588.2,6.17695364],[622.76,11.97598931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463788529,[[582.78,2.62859982],[582.19,0.8651493],[581.87,2.58457127],[581.62,2.58567608],[581.52,2.59547122]],[[584.69,2.62614663],[585.01,1.70061784],[585.07,1.27708894],[585.1,1.7003812],[585.46,1.2771163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463805746,[[582.78,2.62859982],[582.19,0.8651493],[582.12,2.60264537],[581.85,2.59547122],[581.57,3.70711389]],[[584.57,7.70983119],[584.66,1.70257497],[584.67,1.27865851],[584.75,1.70302716],[584.87,1.27910009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463887011,[[582.75,3.46430091],[582.53,2.596584],[582.28,3.70786022],[578.78,6.09311371],[578.69,4.25499664]],[[584.8,7.00306915],[584.94,2.97281756],[584.95,1.69720209],[584.97,0.83911136],[586.62,12.56913913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463917935,[[581.64,0.85963826],[581.53,2.6001992],[581.36,0.84241959],[578.1,10.13048077],[578.07,6.07828846]],[[584.87,3.49169178],[584.96,1.6997713],[585.02,2.12210214],[585.09,1.6997713],[585.33,1.3242924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728463938250,[[582.43,0.85847226],[582.41,0.83808514],[582.38,2.6001992],[582.11,0.83406575],[582.06,2.57562579]],[[585.33,3.43770339],[585.51,1.69671705],[585.64,1.69832501],[585.65,2.12123788],[586.29,2.61454906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464005999,[[582.8,2.59192456],[582.72,0.85804503],[582.53,0.83990692],[582.52,2.59204247],[582.22,3.70381305]],[[585.06,4.83572593],[585.21,2.9863876],[585.27,0.86188371],[585.43,1.28020032],[586.01,2.6130592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464048026,[[582.72,0.85804503],[582.57,0.84880025],[582.24,2.59501694],[581.85,2.59477343],[578.07,7.03505866]],[[585.22,5.52445325],[585.28,2.13406277],[585.35,1.70795119],[585.48,1.70795119],[588.27,6.43884295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464112373,[[583.17,3.46624407],[582.95,2.60143429],[582.73,3.71590099],[582.67,0.85766896],[582.59,5.19659445]],[[584.87,7.05075356],[584.98,1.70836343],[585.03,2.54568641],[585.06,1.28223196],[586.72,3.421448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464142791,[[583.23,3.45141682],[582.99,2.58986036],[582.75,3.69211036],[582.67,0.85766896],[578.92,7.40881934]],[[585.29,4.82000996],[585.37,2.65670463],[585.52,1.70065453],[585.59,1.70065453],[585.96,0.84534727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464160906,[[583.45,2.59228542],[583.22,2.5922732],[583.21,0.84098902],[582.98,3.70301515],[582.75,5.18583484]],[[585.28,1.78682219],[585.37,2.15073044],[585.53,1.70093109],[585.54,1.28079538],[585.63,1.28072477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464238571,[[582.9,2.63859791],[582.31,0.86294764],[581.53,5.18888693],[580.8,7.40946493],[578.12,6.07952624]],[[584.89,1.32589964],[584.93,1.78805395],[585.04,0.86521774],[585.1,1.70147893],[585.17,1.70172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464270485,[[582.99,1.78744168],[582.9,0.85045974],[582.78,2.59300401],[578.96,10.14327865],[578.81,6.08596719]],[[585.07,2.64883833],[585.09,1.27994583],[585.27,1.27985127],[585.29,1.70372737],[585.92,3.98390426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464337739,[[583.24,2.59916926],[583.13,1.78752584],[583.01,0.87485826],[583.0,2.59173901],[579.22,4.25499664]],[[584.98,1.78780899],[585.11,1.27839548],[585.19,1.70558999],[585.3,1.70558999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464370962,[[583.21,2.5984798],[583.17,1.78730398],[583.15,0.83520371],[582.96,2.59913745],[582.72,3.71421933]],[[585.12,8.41137485],[585.14,2.13301167],[585.2,1.78715865],[585.26,1.7070664],[592.09,10.24013574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464434205,[[583.17,1.78730398],[583.15,0.83520371],[582.98,2.5942995],[582.72,2.59608377],[582.48,0.86066213]],[[585.06,7.72950685],[585.07,2.13091416],[585.12,1.78731928],[585.17,1.70728676],[585.23,1.70737512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464469130,[[583.32,2.62459337],[582.73,0.86968774],[582.7,2.5858571],[582.01,3.69470489],[578.66,11.2900553]],[[585.23,2.6374181],[585.82,0.86045393],[585.83,1.69987759],[585.95,1.70178436],[587.33,0.74702195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464502262,[[583.32,2.65514515],[582.73,0.83690894],[582.3,2.58159766],[581.89,2.58165017],[578.54,6.05320302]],[[585.63,2.69136385],[585.64,0.86678672],[585.75,1.78616492],[585.84,1.6948729],[585.88,1.69505172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464568506,[[583.73,2.62495982],[583.14,0.87545885],[582.6,2.58344762],[581.81,3.6870206],[581.45,5.16851458]],[[585.56,2.63649915],[585.84,1.27945884],[585.94,1.70397922],[586.05,1.70415643],[586.19,1.27716464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464601126,[[583.74,0.721],[583.73,2.62495982],[583.14,0.87545885],[582.74,2.57765507],[582.34,2.57804022]],[[585.48,1.32696297],[585.51,1.78595867],[585.83,1.70244085],[585.91,1.70244084],[585.98,1.27729135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464633956,[[583.74,0.721],[583.73,2.62495982],[583.14,0.87545885],[582.41,2.58207224],[582.06,3.68878637]],[[585.35,2.70528848],[585.37,2.65690486],[585.64,1.7042422],[585.69,2.98286014],[585.95,2.13896574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464698300,[[583.74,1.56531385],[583.61,1.78664636],[583.15,0.86881615],[582.41,2.57780203],[582.03,2.57782519]],[[585.29,2.65849354],[585.54,1.70199159],[585.72,1.27858682],[586.02,1.27807824],[586.41,1.53168989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464730027,[[583.59,0.719],[583.58,2.62047627],[583.2,2.58507789],[583.15,0.86881615],[572.74,15.16313003]],[[585.22,2.63347937],[585.5,1.28046595],[585.58,1.70301924],[585.69,1.70136836],[585.79,2.38173364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464793182,[[583.11,0.72],[583.1,2.63778142],[582.51,0.84247678],[576.88,0.62392058],[576.66,6.06795489]],[[584.63,1.36429953],[584.72,2.65374324],[584.93,1.68914492],[584.96,1.68914492],[587.32,8.78860096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464829621,[[583.12,1.371],[583.11,0.72],[583.1,2.63778142],[583.07,2.6112218],[582.83,2.61236735]],[[584.76,2.65785905],[584.96,1.69325455],[585.01,1.69516792],[585.08,1.28237281],[593.52,8.09474227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464895872,[[583.15,5.35418946],[582.82,1.78875092],[582.56,0.83762802],[582.54,2.60900826],[582.26,2.61088486]],[[584.45,1.37647946],[584.47,2.12451256],[584.7,1.70431921],[584.72,1.32782035],[584.73,2.63974343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464923191,[[583.15,5.35418946],[582.71,1.78910343],[582.56,0.83762802],[581.32,2.60521681],[576.93,10.20174678]],[[584.21,2.70037212],[584.27,1.78924908],[584.45,1.70187224],[584.46,1.7026612],[584.49,0.87141427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728464954017,[[583.15,5.33796097],[582.56,0.86565595],[582.52,1.78934108],[581.53,2.60785191],[576.41,10.1785707]],[[584.22,2.1248631],[584.23,1.78946376],[584.52,3.39461622],[584.53,1.27716786],[589.77,7.9306802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465035379,[[583.15,5.36011318],[582.56,0.86349212],[582.38,1.78983957],[581.56,2.60932759],[581.29,2.60984572]],[[583.92,2.69749383],[584.1,2.6604181],[584.13,3.40075738],[584.18,1.27700997],[584.39,1.27703045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465055801,[[583.15,5.36011318],[582.56,0.86349212],[582.41,1.78978588],[581.64,2.60932759],[581.32,2.60984572]],[[583.97,2.70357958],[584.01,1.78981656],[584.02,0.86001883],[584.16,1.2826914],[584.24,1.7041374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465131254,[[583.15,5.35392462],[582.56,0.86349212],[582.36,1.79000069],[577.47,0.62911233]],[[583.94,1.78999301],[584.05,0.84111385],[585.77,0.74701731],[590.27,0.62944498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465148868,[[583.15,5.3272595],[582.56,0.86349212],[582.36,1.79000069],[581.27,2.62038898],[577.53,4.31873794]],[[583.73,0.87286772],[583.85,1.79016183],[584.1,1.7037304],[584.12,1.70374921],[584.6,1.27890931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465180590,[[583.15,6.8852595],[582.56,0.86349212],[582.36,1.79000069],[581.22,2.62038898],[580.85,2.62038898]],[[583.9,2.70944186],[583.93,2.62781558],[584.08,1.70781734],[584.11,1.70781554],[584.78,8.12844354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465255246,[[582.03,4.55037487],[581.99,1.79143662],[581.44,0.87267605],[581.4,2.60465849],[581.11,2.60441588]],[[583.77,2.65202367],[584.0,1.69711195],[584.05,1.69713441],[584.22,1.26845842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465276280,[[582.03,4.55037487],[581.99,1.79143662],[581.44,0.87267605],[581.32,2.60474862],[581.05,2.60441588]],[[583.76,2.63019917],[584.12,1.69164063],[584.17,1.69166312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465362447,[[582.03,4.2566148],[581.82,1.79196704],[581.71,2.6172945],[581.44,0.85541549],[577.33,7.12192404]],[[583.54,1.32319193],[583.56,2.65978412],[583.75,1.27606627],[583.88,1.69887312],[583.92,1.27586847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465382466,[[582.03,4.26435591],[581.52,1.79239007],[581.44,0.85012493],[580.94,2.61030885],[580.67,2.60948604]],[[583.37,2.69398065],[583.38,1.79249778],[583.42,1.69677076],[583.43,1.69677076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465455328,[[582.03,4.2421788],[581.98,1.79122147],[581.44,0.84097888],[581.26,2.61708003],[580.98,3.72486051]],[[583.89,4.7967211],[583.9,0.87539645],[583.99,1.27610782],[584.06,1.69347586],[584.12,1.69348384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465485148,[[582.03,4.2491788],[581.69,1.79222083],[580.88,2.60950874],[580.53,2.60950874],[580.23,3.72794618]],[[583.5,1.32157726],[583.53,2.62855717],[583.82,1.69745557],[583.87,1.69933488],[583.88,0.83791893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465505966,[[582.03,4.2491788],[581.78,1.7919978],[581.44,0.84097888],[581.36,2.61042208],[581.18,2.61817416]],[[583.46,2.63834502],[583.72,1.27612033],[583.93,1.6960898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465605959,[[582.02,3.437],[582.01,1.79151348],[581.97,0.83632065],[581.29,2.62119537],[576.61,3.09587906]],[[583.61,2.63189492],[584.01,1.70908571],[584.04,1.28138786],[584.12,1.7085795],[584.13,0.86003233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465640883,[[582.02,4.29051848],[581.83,1.79176714],[581.43,0.84751865],[581.2,2.60590832],[580.88,2.61026123]],[[583.55,2.64316051],[584.08,0.84306164],[584.25,1.69932542],[588.99,14.32466769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465709534,[[582.02,4.29566108],[581.8,1.79163646],[581.43,0.86688859],[580.62,2.60298586],[575.93,6.12849736]],[[583.47,2.68879167],[583.7,3.39041226],[583.78,0.84669562],[584.39,3.95967873],[584.41,4.10486682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465741960,[[582.02,4.29566108],[581.74,1.7920747],[581.43,0.86688859],[581.39,2.62027864],[581.11,2.60298586]],[[583.46,1.79204394],[583.5,0.86101298],[583.73,1.27913663],[583.8,0.86855745],[583.85,1.69193008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465807212,[[582.02,4.29335871],[581.5,1.79255164],[581.43,0.84161017],[581.22,2.6161767],[580.99,2.61614105]],[[583.25,1.3221433],[583.28,2.65064682],[583.45,1.27494672],[583.52,1.69782542],[583.72,1.27503229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465821329,[[582.02,4.31546264],[581.44,1.79280559],[581.43,0.87709031],[581.1,2.61651651],[580.86,2.61681431]],[[583.15,1.32190196],[583.22,1.79276711],[583.33,0.84715746],[583.49,1.69758604],[583.5,1.27504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465867672,[[582.02,4.29691207],[581.43,0.87535342],[581.28,1.79305192],[580.62,2.62247043],[580.33,2.62283528]],[[582.89,6.98354217],[582.91,1.79326752],[583.09,1.69406438],[583.1,1.69403809],[583.19,1.27649314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465936340,[[581.02,3.09040023],[581.0,2.62245867],[580.99,0.84219195],[580.78,2.6229026],[580.34,5.24569534]],[[582.77,2.65141625],[582.92,1.27382104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728465969567,[[581.02,3.09040023],[580.99,0.84219195],[580.81,2.62873355],[580.54,0.86129876],[580.22,3.75529123]],[[582.69,2.65197378],[583.03,1.27715827],[583.04,1.70145247],[583.15,1.70155705],[585.54,6.40685672]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466012715,[[581.17,1.299],[581.06,1.79426917],[580.99,0.84219195],[580.9,2.62659797],[580.61,2.62699572]],[[582.69,2.65197378],[582.97,1.70078084],[583.03,1.70078084],[583.08,1.27629873],[583.29,1.27638413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466086772,[[581.17,1.299],[580.99,0.84219195],[580.78,1.79477812],[580.57,2.62903327],[580.32,2.62884121]],[[582.43,2.66757158],[582.54,1.27707664],[582.72,1.69492231],[582.73,1.27707222],[582.8,1.69852765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466129305,[[580.87,2.63726131],[580.81,2.62903327],[580.35,3.73601119],[580.11,5.25932938]],[[582.59,2.63476562],[583.04,1.27191565],[583.22,2.96883171],[583.26,1.2718841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466207674,[[580.87,2.65178362],[580.72,2.62015657],[580.55,2.61987946],[580.28,0.87790569],[580.27,2.62017843]],[[582.62,2.6553729],[582.95,1.69994812],[583.03,1.69994812],[583.21,0.85687236],[583.29,1.27525929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466244906,[[581.14,2.62088765],[580.98,1.79379902],[580.92,2.62055951],[580.87,0.87054486],[580.68,3.74418633]],[[582.89,2.63478358],[583.4,2.96832805],[583.44,1.69390553],[583.48,0.87402324],[584.89,8.05665939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466285928,[[581.13,1.79393002],[580.87,0.87054486],[580.47,2.62035715],[580.14,2.61986354],[579.78,3.7419304]],[[582.89,2.63478358],[583.29,1.27592967],[583.33,1.69547241],[583.4,1.69541634],[583.54,1.27595583]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466366583,[[581.2,2.63069742],[580.83,2.62221207],[580.61,0.86844528],[580.32,2.62240979],[580.13,3.7472483]],[[582.89,2.6570096],[583.39,1.70285614],[583.47,1.70254394],[583.48,0.87531046],[583.57,1.27669099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466406514,[[581.18,1.79368345],[581.17,2.62543155],[581.04,0.86926157],[580.94,3.74651412],[577.84,3.10686582]],[[582.89,2.63947198],[583.24,1.28008061],[583.38,1.70281549],[583.41,1.28027965],[583.46,1.70281549]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466495679,[[581.41,2.6575854],[580.82,0.86875149],[580.31,2.62179873],[580.2,2.62184416],[579.85,3.74099678]],[[583.29,2.6441574],[583.75,0.85653104],[583.79,1.70342796],[583.88,0.86429416],[583.89,1.70342796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466533209,[[581.44,1.79293645],[581.41,0.8649799],[581.09,2.62197429],[580.81,2.62231822],[580.51,3.74099678]],[[583.21,2.66032481],[583.48,1.27817904],[583.51,0.86259507],[583.53,1.70186846],[583.6,1.70188077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466568538,[[581.44,1.79312122],[581.4,2.62262467],[581.35,0.84844389],[581.28,2.62116084],[580.97,3.74099678]],[[583.19,2.64168166],[583.23,1.27749329],[583.35,1.27717168],[583.39,1.27755486],[583.47,2.97549645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466640083,[[581.1,2.62231665],[580.9,1.793591],[580.86,0.85352905],[580.82,2.62231665],[580.53,3.74638453]],[[583.13,1.32376268],[583.14,2.64521166],[583.36,1.70023421],[583.42,1.70024447],[583.59,1.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466670117,[[581.65,3.46824694],[581.45,2.62231665],[581.24,5.53974446],[581.04,5.23821994],[580.84,7.49324252]],[[583.13,2.66864954],[583.29,1.27907625],[583.33,1.69787591],[583.39,1.69787889],[583.44,1.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466747365,[[581.46,2.62459766],[581.37,2.66009739],[581.22,2.62362205],[580.98,3.74942524],[580.81,0.84009747]],[[583.2,1.79324442],[583.56,1.27794022],[583.74,1.27794022],[583.75,0.85653104],[583.83,1.27750603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466767783,[[581.45,2.65086912],[581.22,2.62459766],[580.96,2.62362205],[580.92,0.8429536],[580.82,0.85279188]],[[583.2,1.79324442],[583.46,1.27794022],[583.64,1.27794022],[583.72,1.27750603],[583.75,0.85653104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466849250,[[581.97,2.61595545],[581.76,0.83786305],[581.75,4.40764571],[581.53,3.73707921],[581.37,0.8677694]],[[583.52,2.64208585],[583.91,1.69758217],[583.96,1.69758217],[583.99,1.27513217],[584.15,1.27513217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466887477,[[581.95,1.79135978],[581.75,0.87659621],[580.68,2.61595545],[580.45,2.61595545],[580.22,3.73707921]],[[583.74,2.64376377],[584.33,0.87353125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728466923003,[[582.0,1.79135209],[581.98,0.85116975]],[[583.74,2.64376377],[584.78,2.60339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467004179,[[581.71,0.83723705],[581.5,2.61595545],[581.29,2.61595545],[581.22,1.79248239],[581.12,0.8599601]],[[583.58,2.65608046],[583.62,1.27513217],[583.77,1.27513217],[583.84,1.27513217],[583.88,0.83714752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467022792,[[581.4,1.79252086],[581.1,0.86615777],[580.26,2.61595545],[580.03,2.61595545],[579.81,3.73707921]],[[583.52,1.79258242],[583.58,0.86335183],[583.88,0.83714752],[584.05,1.27513217],[584.25,0.8623468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467114872,[[581.67,1.7923593],[581.66,2.61595545],[581.48,0.84715057],[581.42,2.61595545],[581.17,3.73707921]],[[583.38,2.67099775],[583.52,1.27513217],[583.64,1.70148217],[583.7,1.70148217],[583.71,1.27513217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467133788,[[581.67,1.7923593],[581.57,2.61595545],[581.48,0.84715057],[581.29,2.61595545],[581.02,3.73707921]],[[583.32,2.644439],[583.71,1.27513217],[583.74,1.70544455],[583.87,1.70531237],[583.91,1.27513217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467212941,[[582.28,2.61595545],[582.13,2.61595545],[581.89,1.79099869],[581.86,3.73707921],[578.51,3.09730873]],[[583.73,1.79175176],[583.79,0.87117512],[584.18,1.69385707],[584.25,1.69384421],[584.29,1.27513217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467245777,[[582.42,2.61595545],[582.21,2.61595545],[582.13,1.79075292],[581.96,3.73707921],[578.1,3.09730873]],[[583.81,2.65458513],[584.19,1.27513217],[584.35,1.27513217],[586.1,7.43827102],[586.11,2.28202337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467264982,[[582.13,1.79075292],[581.98,2.61641662],[581.86,0.84631118],[581.71,2.61641662],[581.43,3.73773803]],[[583.95,2.63269058],[584.33,1.27564051],[584.34,1.69973267],[584.41,1.70009872],[584.54,2.13334664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467346250,[[582.46,1.78978588],[582.29,0.83959965],[582.26,2.6067627],[581.99,2.6067627],[581.86,0.84631118]],[[584.24,2.65944403],[584.72,1.27175168],[584.81,0.87353591],[584.92,1.27175168],[585.02,2.96710372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467378869,[[582.57,1.78906511],[582.29,0.83959965],[582.1,2.6067627],[581.86,0.84631118],[581.78,2.6067627]],[[584.37,2.64512458],[584.78,1.27175168],[584.86,1.69632124],[584.93,1.69632124],[584.96,0.85425839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467441315,[[583.01,3.44336022],[582.86,2.6067627],[582.68,1.78853641],[582.58,3.73773803],[582.47,5.23283325]],[[584.57,2.65208713],[584.98,1.69995084],[585.05,1.69995084],[585.16,2.12669471],[585.32,1.27175168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467476235,[[582.83,1.78849045],[582.59,2.6067627],[582.42,0.83574192],[582.33,2.6067627],[582.06,3.73773803]],[[584.57,2.65208713],[584.74,1.27175168],[584.94,1.27175168],[585.02,1.70347235],[585.04,1.27175168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467537178,[[582.91,0.83591407],[582.86,1.78861301],[582.79,2.6067627],[582.56,2.6067627],[582.34,4.58842716]],[[584.48,1.32936563],[584.66,1.27175168],[584.69,2.5488193],[584.73,1.70652192],[584.83,1.27175168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467565699,[[582.32,1.78914176],[579.3,10.23869804],[579.29,6.14321882],[579.25,10.23869804],[578.92,4.02825575]],[[584.84,1.70627108],[584.95,1.70627108],[586.23,0.74987051],[589.83,10.23762648],[592.71,10.64010363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467596121,[[582.82,2.61651237],[582.58,2.61651237],[582.53,1.78838322],[582.34,4.60302591],[582.1,5.23283325]],[[584.76,1.28223026],[584.94,1.28223026],[585.02,1.28223026],[585.15,1.14639953],[585.16,1.70090118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467657065,[[582.6,2.62901116],[582.11,2.61651237],[582.01,0.84564739],[581.84,2.61651237],[581.61,3.73787481]],[[584.47,1.32103569],[584.5,2.11843251],[584.71,1.28223026],[584.74,1.69596481],[584.8,1.69596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467690685,[[582.63,1.78890417],[582.6,0.83965475],[582.37,2.61651237],[582.09,2.61651237],[581.81,3.73787481]],[[584.6,5.52058699],[584.72,1.28223026],[584.73,1.7069168],[584.74,0.8364297],[584.81,1.7069168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467719612,[[582.67,2.65375221],[582.54,2.61651237],[582.28,2.61651237],[582.08,0.86011534],[582.02,3.73787481]],[[584.63,1.37931601],[584.65,0.87646867],[584.66,1.28223026],[584.78,1.70785827],[584.85,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467756741,[[582.74,1.78914176],[582.7,0.84310473],[581.32,2.61651237],[581.1,2.61651237],[580.87,3.73787481]],[[584.71,4.83993205],[585.03,1.28223026],[585.1,1.70840156],[585.38,1.28223026],[585.54,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467807985,[[582.64,1.78823005],[582.63,0.8635721],[582.39,2.61651237],[582.06,2.61651237],[581.72,3.73787481]],[[584.98,1.78823005],[585.0,1.28223026],[585.24,0.84541118],[585.25,1.28223026],[585.33,1.6977741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467874438,[[582.85,1.78858237],[582.68,2.61651237],[582.63,0.8635721],[582.42,2.61651237],[582.15,3.73787481]],[[584.53,2.63911589],[584.83,1.28223026],[584.91,1.70614646],[585.01,1.70614646],[585.03,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467907663,[[582.88,1.78868196],[582.63,0.8635721],[582.14,2.61651237],[581.84,3.73787481]],[[584.53,2.63911589],[585.04,1.70673919],[585.05,1.28223026],[585.12,0.84541712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728467941387,[[583.07,2.61651237],[582.98,2.65142493],[582.83,2.61651237],[582.58,3.73787481],[582.48,0.85308551]],[[584.53,2.63911589],[584.9,1.28223026],[584.94,1.70508522],[585.01,1.70486873],[585.08,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468010461,[[583.0,2.63788617],[582.85,2.61651237],[582.6,2.61651237],[582.48,0.85308551],[582.35,3.73787481]],[[584.6,1.33206178],[584.63,2.66425471],[584.83,1.28223026],[584.85,1.70991608],[584.92,1.70992537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468042985,[[582.66,2.61651237],[582.44,2.61651237],[582.22,3.73787481],[582.21,2.63848568],[582.01,6.09192501]],[[584.72,2.62453138],[584.88,1.28223026],[584.96,1.70038066],[585.06,1.70024795],[585.2,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468105731,[[582.85,2.61651237],[582.64,2.61651237],[582.54,2.66512065],[582.43,3.73787481],[582.22,5.23283325]],[[584.49,2.6521523],[584.82,1.28223026],[584.97,1.28223026],[585.05,1.28223026],[585.07,0.87180227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468143767,[[582.55,2.66556628],[582.37,2.61651237],[582.14,2.61651237],[582.01,1.72930899],[581.9,3.73787481]],[[584.49,2.6521523],[584.57,1.28223026],[584.74,1.28223026],[584.83,1.28223026],[584.98,1.53867631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468232548,[[582.4,2.62610328],[582.19,2.61651237],[581.93,2.61651237],[581.68,3.73787481],[581.41,5.23283325]],[[584.01,1.33082735],[584.02,0.84471128],[584.15,1.79008509],[584.19,1.28223026],[584.26,1.7087187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468251054,[[582.4,2.62610328],[581.81,3.46253491],[581.44,2.61651237],[581.11,3.73787481],[580.78,5.23283325]],[[584.01,1.33127564],[584.09,1.79008509],[584.27,1.28223026],[584.34,2.56135228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468285090,[[582.42,2.63978652],[582.27,2.61651237],[582.03,2.61651237],[581.83,0.85952951],[581.78,3.73787481]],[[584.05,1.33255356],[584.09,2.66421626],[584.26,1.28223026],[584.28,1.71111114],[584.34,1.71111114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468367053,[[582.61,2.61651237],[582.46,2.65217873],[582.4,2.61651237],[582.18,3.73787481],[581.94,5.23283325]],[[584.03,2.65157591],[584.25,1.71122505],[584.28,1.28223026],[584.3,1.71122505],[584.44,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468384698,[[582.46,2.65217873],[581.71,2.61651237],[581.36,2.61651237],[581.0,3.73787481],[580.64,5.23283325]],[[584.47,2.71046583],[584.48,4.33674533],[584.5,0.6851518],[584.51,2.63387823],[584.64,1.70853391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468460233,[[582.46,2.65217873],[582.27,2.61651237],[582.01,2.61651237],[581.74,3.73787481],[581.58,7.47415843]],[[584.0,2.62915433],[584.29,1.70820489],[584.3,1.28223026],[584.42,1.70820489],[584.49,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468479656,[[582.46,2.65217873],[582.38,2.61651237],[582.17,2.61651237],[581.94,3.73787481],[581.74,5.23283325]],[[584.0,2.62915433],[584.08,1.28223026],[584.25,1.28223026],[584.29,1.71242735],[584.33,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468511274,[[582.36,2.66411963],[582.25,2.61651237],[582.02,2.61651237],[581.77,4.57693117],[581.3,7.47415843]],[[583.96,1.33192221],[583.99,2.65210397],[584.16,1.71119304],[584.22,1.71032054],[584.28,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468591553,[[582.41,1.7901695],[582.38,0.86389826],[582.36,2.61651237],[582.14,2.61651237],[581.91,3.73787481]],[[583.91,1.33382169],[583.95,2.66014912],[584.04,1.28223026],[584.11,1.7126049],[584.16,1.71261469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468610288,[[582.39,1.7901695],[582.33,0.8436821],[582.31,2.61651237],[582.09,2.61651237],[581.86,3.73787481]],[[583.93,2.71741383],[583.95,2.66014912],[584.05,1.28223026],[584.1,1.71318302],[584.15,1.71318302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468692154,[[582.42,1.79014648],[582.39,2.61651237],[582.33,0.8436821],[582.17,2.61651237],[581.93,3.73787481]],[[583.93,4.85168718],[583.95,2.66014912],[584.09,1.71281913],[584.14,2.99504939],[584.32,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468713970,[[582.42,1.79014648],[582.33,0.8436821],[582.32,2.61651237],[582.12,2.61651237],[581.9,3.73787481]],[[583.94,7.06021943],[583.95,2.66014912],[584.01,1.28223026],[584.05,1.71201674],[584.09,1.71210141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468786545,[[582.42,1.79014648],[582.33,0.8436821],[582.12,2.61651237],[581.87,2.61651237],[581.61,3.73787481]],[[583.95,7.74999298],[584.01,2.62694253],[584.02,1.28223026],[584.06,1.712994],[584.11,1.71299831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468816058,[[582.45,2.66328419],[582.39,2.61651237],[582.18,2.61651237],[581.97,3.73787481],[581.87,0.87601767]],[[583.93,4.85120667],[584.01,2.62694253],[584.02,1.28223026],[584.07,1.71298368],[584.12,1.71298275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468832472,[[582.45,2.66328419],[582.28,2.61651237],[582.05,2.61651237],[581.87,0.87601767],[581.81,3.73787481]],[[583.93,7.06316554],[584.01,2.62694253],[584.05,1.71268282],[584.09,1.71268282],[584.1,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468910232,[[582.48,2.65385593],[582.24,2.61651237],[581.94,0.85050143],[581.74,2.61651237],[581.42,3.73787481]],[[584.36,1.32755621],[584.37,2.6661891],[584.49,1.28223026],[584.67,1.70431348],[584.71,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728468941946,[[582.6,1.78901912],[582.48,0.86460685],[582.4,2.61651237],[582.18,2.61651237],[581.96,3.73787481]],[[584.32,1.33085697],[584.33,1.78939475],[584.38,0.85495387],[584.39,1.28223026],[584.51,1.70887816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469004293,[[582.73,2.61651237],[582.67,0.8467264],[582.5,2.61651237],[582.34,0.85860493],[582.33,1.78862067]],[[584.7,1.32522749],[584.74,2.63811107],[584.86,1.28223026],[584.92,1.70113305],[584.97,1.70113305]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469035717,[[582.6,2.63017254],[582.37,2.61651237],[582.3,0.87154854],[582.04,2.61651237],[581.7,3.73787481]],[[584.74,2.63811107],[584.94,1.28223026],[585.12,1.70358455],[585.19,1.28223026],[585.24,1.70358455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469095572,[[582.91,1.78803098],[582.89,0.87520616],[582.49,0.84150161],[582.42,2.61651237],[582.11,2.61651237]],[[584.79,2.65667688],[584.99,1.28223026],[587.64,2.28974837],[589.17,3.42280322],[589.21,7.43827102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469125804,[[582.93,2.62580477],[582.79,2.61651237],[582.54,2.61651237],[582.39,0.84198632],[582.2,3.73787481]],[[584.75,2.72019673],[584.76,2.15027106],[584.8,2.66201789],[584.9,1.70417954],[584.96,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469156122,[[583.06,2.61651237],[582.98,2.62256525],[582.84,2.61651237],[582.49,0.87048036],[582.39,5.23283325]],[[584.62,1.34561612],[584.77,2.63626454],[584.82,1.70627607],[584.86,1.28223026],[584.9,1.70565899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469216554,[[582.65,2.64705474],[582.38,2.61651237],[582.09,2.61651237],[581.8,3.73787481],[581.51,5.23283325]],[[584.44,1.34414847],[584.46,1.78901146],[584.67,1.28223026],[584.68,1.7046321],[584.76,1.7046321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469247087,[[582.67,1.78901912],[582.65,0.85828084],[582.47,2.61651237],[582.21,2.61651237],[581.91,3.73787481]],[[584.46,7.087334],[584.47,1.7889808],[584.48,0.85714367],[584.68,1.28223026],[584.72,1.70793085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469280503,[[582.64,2.6544692],[582.05,0.8481022],[581.86,2.61651237],[581.64,0.83833914],[581.58,2.61651237]],[[584.2,1.3461592],[584.25,2.62671257],[584.39,1.28223026],[584.46,1.70820891],[584.59,1.70749691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469340643,[[582.4,2.63545621],[581.97,0.85173374],[581.83,2.61651237],[581.54,2.61651237],[581.23,3.73787481]],[[583.92,1.34229979],[584.01,2.65478346],[584.14,1.28223026],[584.19,1.70261123],[584.26,1.70261123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469372394,[[582.4,2.63545621],[581.97,0.85173374],[581.95,2.61651237],[581.67,2.61651237],[581.39,3.73787481]],[[584.0,1.34700769],[584.01,2.65478346],[584.2,1.28223026],[584.26,1.70836934],[584.38,1.70857281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469433220,[[582.43,1.78934875],[582.4,0.84801746],[582.17,2.61651237],[581.89,2.61651237],[581.59,3.73787481]],[[584.4,2.65888549],[584.59,1.28223026],[584.76,1.69927406],[584.81,1.28223026],[584.85,1.69842033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469466545,[[582.63,1.78872027],[582.4,0.84801746],[581.97,2.61651237],[581.59,2.61651237],[581.2,3.73787481]],[[584.75,1.78845215],[584.99,0.86915057],[585.1,1.7039036],[585.19,1.7039036],[585.27,1.28223026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469497169,[[582.94,2.61651237],[582.77,2.6262435],[582.73,2.61651237],[582.53,3.73787481],[582.32,5.23283325]],[[584.76,1.70275217],[584.78,6.40820182],[584.79,3.07069773],[584.81,0.83619902],[585.15,1.53867631]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469578529,[[582.85,1.78818411],[582.81,0.86176568],[582.72,2.60111302],[582.48,3.45477208],[582.17,3.73787481]],[[584.67,4.86979217],[584.74,1.78829897],[584.79,0.85103142],[584.8,1.27715181],[584.84,1.70403105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469595348,[[582.88,5.24084965],[582.65,2.60111302],[582.48,0.85365906],[582.47,0.84664081],[578.38,7.09992497]],[[584.7,3.49753727],[584.74,1.78829897],[584.78,1.27715181],[584.79,0.85103142],[584.86,1.70594771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469658194,[[583.05,1.78800802],[582.92,0.83614158],[582.48,0.85365906],[581.89,2.60111302],[581.49,2.60111302]],[[584.56,1.3477522],[584.78,2.63704358],[584.9,1.70912694],[585.0,1.70912694],[585.06,1.27715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469689418,[[582.89,2.62676693],[582.3,0.85864771],[582.25,2.60111302],[581.92,2.60111302],[581.59,3.73787481]],[[584.5,4.8849154],[584.59,2.63422555],[584.69,1.70943186],[584.78,1.70918198],[584.87,1.27715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469765393,[[582.89,2.62676693],[582.57,2.60111302],[582.32,2.60111302],[582.3,0.85864771],[582.07,3.73787481]],[[584.53,2.65769501],[584.78,1.70735913],[584.8,1.27715181],[584.9,1.70735913],[584.99,1.27715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469785305,[[582.89,2.62676693],[582.53,2.60111302],[582.3,0.85864771],[582.29,3.73787481]],[[584.52,1.3461391],[584.53,2.65769501],[584.58,1.27715181],[584.72,1.70718225],[584.76,1.27715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469817651,[[583.02,2.60111302],[582.95,1.78866664],[582.91,0.83808012],[582.82,2.60111302],[582.62,3.73787481]],[[584.58,5.57401369],[584.59,2.64448466],[584.6,1.27715181],[584.67,1.71052405],[584.75,1.27715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469893898,[[582.98,1.78825303],[582.91,0.83808012],[582.19,2.60111302],[581.87,2.60111302],[581.56,3.73787481]],[[584.47,1.78871261],[584.79,2.98652273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469910407,[[582.87,2.64265908],[582.43,2.60111302],[582.28,0.85776731],[582.18,2.60111302],[581.93,3.73787481]],[[584.47,1.78871261],[584.67,0.86227982],[584.72,1.70570554],[584.76,1.27715181],[584.83,1.70570554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728469984773,[[581.8,0.85940185],[581.78,0.84287811],[581.73,1.7898856],[581.48,2.60111302],[581.21,2.60111302]],[[584.36,0.8370285],[584.6,1.69221603],[584.64,1.69221603],[584.85,2.13856588],[585.06,1.27715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470004390,[[582.02,0.859077],[582.01,2.60111302],[581.86,1.7896018],[581.78,3.44399113],[581.55,3.73787481]],[[584.39,1.78987793],[584.45,0.86000599],[584.47,1.27715181],[584.64,1.69228775],[584.65,1.27715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470079842,[[582.65,3.4592351],[582.45,2.60111302],[582.38,1.78915709],[582.24,3.73787481],[582.14,0.84025237]],[[584.3,1.32695119],[584.31,1.27715181],[584.38,2.66404132],[584.47,2.98169254],[585.3,2.60751827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470109657,[[582.27,1.79000069],[582.2,0.87484315],[581.93,2.60111302],[581.68,2.60111302],[581.61,0.86315145]],[[584.2,1.32317335],[584.21,1.78999301],[584.28,0.86336981],[584.46,2.97740147],[584.65,1.27715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470128282,[[582.32,1.78994698],[582.2,0.87484315],[581.59,3.44855634],[581.28,2.60111302],[580.92,3.73787481]],[[584.25,2.69409909],[584.27,1.78976286],[584.49,1.27715181],[584.53,1.69919309],[584.59,1.69920457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470206556,[[582.44,0.86404619],[582.29,2.60111302],[582.25,1.79029229],[582.09,2.60111302],[581.88,3.73787481]],[[583.87,2.15353539],[584.0,1.79029229],[584.03,1.28150151],[584.07,1.70055278],[584.62,2.60751827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470236452,[[582.44,0.86404619],[582.34,1.79048419],[581.16,2.60111302],[580.79,2.60111302],[580.4,3.73787481]],[[583.95,1.79046116],[584.1,1.27715181],[584.17,0.86462262],[586.62,3.73983826],[587.01,2.28874212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470298207,[[582.44,0.86404619],[581.9,1.79138283],[581.85,0.85804884],[580.98,2.61937792],[580.71,2.60111302]],[[583.45,2.80069921],[583.56,3.01971209],[583.58,2.19302603],[583.59,1.27715181],[583.61,1.69821355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470327426,[[581.8,2.65478385],[581.31,0.86233817],[581.0,2.61937792],[580.75,2.60111302],[580.42,3.73787481]],[[583.32,2.63117974],[583.34,1.27715181],[583.54,1.27942387],[583.6,1.69176281],[583.63,1.27715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470389680,[[581.74,2.66369077],[581.6,2.61937792],[581.4,2.60111302],[581.2,3.73787481],[581.0,5.23283325]],[[583.3,3.44928748],[583.32,1.79230545],[583.39,1.281021],[583.44,1.70490593],[583.52,2.56495217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470419496,[[581.74,2.66369077],[581.29,2.61937792],[581.07,2.60111302],[580.84,3.73787481],[580.63,5.23283325]],[[583.77,2.68734162],[583.83,2.62905069],[583.95,1.69582457],[583.97,1.69582457],[584.04,1.281021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470435412,[[581.74,2.66369077],[581.61,2.61937792],[581.4,2.60111302],[581.17,3.73787481],[580.96,5.23283325]],[[583.57,1.281021],[583.67,1.79150579],[583.73,1.27942387],[583.81,1.27715181],[583.83,0.83782922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470511096,[[581.89,3.46644063],[581.69,2.60111302],[581.48,3.73787481],[581.3,0.84123272],[578.17,4.31300336]],[[583.55,1.32534036],[583.64,1.79150579],[583.67,1.281021],[583.71,0.87141148],[583.72,1.7029815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470542820,[[581.93,2.61937792],[581.71,2.60111302],[581.49,3.73787481],[579.85,7.47415843],[578.22,6.16133182]],[[583.58,1.79157496],[583.64,1.281021],[583.66,1.70542139],[583.71,0.87141148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470605671,[[581.25,0.84980623],[581.07,2.61937792],[580.72,2.60111302],[580.36,3.73787481],[580.0,5.23283325]],[[583.54,1.32823046],[583.58,1.79209009],[583.8,0.85261011],[583.81,1.281021],[583.82,1.70687163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470636390,[[581.63,2.61937792],[581.38,2.60111302],[581.13,3.73787481]],[[583.39,1.32570579],[583.51,1.7922516],[583.6,1.70355112],[583.67,1.70367244],[583.69,1.281021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470668613,[[581.72,2.61937792],[581.5,2.60111302],[581.28,3.73787481],[581.11,0.85352766],[578.65,7.47415843]],[[583.34,1.32686015],[583.44,1.281021],[583.45,1.7922516],[583.51,0.86058485],[583.54,1.70503829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470726749,[[581.75,3.4679578],[581.51,2.60111302],[581.27,3.73787481],[581.16,0.85072362],[581.07,0.84984027]],[[583.45,2.63276154],[583.63,1.281021],[583.64,1.70878596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470755979,[[581.43,2.61937792],[581.32,0.86011147],[581.31,1.79182096],[581.15,2.60111302],[580.86,3.73787481]],[[583.73,2.63847809],[584.01,1.281021],[584.18,1.70137621],[584.22,1.27942387],[584.32,2.14016174]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470788502,[[582.06,0.86777142],[582.05,2.61937792],[581.82,2.60111302],[581.69,2.65986904],[581.6,3.73787481]],[[583.84,2.63902246],[583.93,1.281021],[584.55,2.61218542],[584.76,2.60751827],[585.81,2.28649872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470848863,[[581.88,2.6379952],[581.32,2.61937792],[581.29,0.86536434],[581.11,2.60111302],[580.93,3.73787481]],[[583.61,1.79186709],[583.68,0.8509721],[583.94,1.27715181],[584.07,1.53535974],[584.15,2.60751827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470879402,[[581.82,2.63651438],[581.72,2.61937792],[581.52,2.60111302],[581.31,3.73787481],[581.23,0.86851527]],[[583.31,3.94981639],[583.46,1.27942387],[583.53,1.27715181],[583.58,1.69530819],[583.61,1.69541434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470940459,[[580.98,2.65074316],[580.39,0.84959103],[580.01,2.61937792],[579.63,2.60111302],[579.2,3.73787481]],[[583.1,1.32477301],[583.14,0.85285176],[583.22,1.79330602],[583.43,1.70247407],[583.47,0.86555144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728470974290,[[581.06,2.6552931],[580.85,0.86080743],[580.73,2.61937792],[580.41,2.60111302],[580.08,3.73787481]],[[583.15,2.64421389],[583.42,1.281021],[583.47,0.86555144],[583.62,1.69625919],[583.67,1.27942387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471007614,[[581.5,3.48632606],[581.29,1.79293645],[581.28,2.60111302],[581.16,0.85038827],[577.69,6.16561813]],[[583.23,1.79282869],[583.24,1.281021],[583.47,2.14270325],[583.48,1.70682505],[583.59,1.70686365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471068051,[[581.5,2.63256068],[581.11,2.61937792],[580.96,0.85811049],[580.89,2.60111302],[580.85,0.86080743]],[[583.03,1.32528082],[583.04,4.82226861],[583.05,0.87919705],[583.11,1.79305962],[583.16,1.70400159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471103975,[[581.5,2.63256068],[581.42,2.61937792],[581.22,2.60111302],[581.01,3.73787481],[580.96,0.85811049]],[[583.21,1.32542664],[583.3,2.66260947],[583.39,1.281021],[583.4,1.7024055],[583.45,1.70246557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471165415,[[581.16,2.66443742],[580.94,2.62470627],[580.85,0.86080743],[580.68,3.74958038]],[[583.18,1.79303653],[583.34,0.83711908],[583.5,1.70527275],[583.51,1.28168468],[583.71,1.28168468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471206848,[[581.47,2.63028487],[581.16,0.87140859],[581.08,2.62653232],[580.8,3.49940314],[580.52,3.75219437]],[[583.16,1.37783783],[583.26,1.79267476],[583.27,1.28215563],[583.34,0.86229071],[583.41,1.70701182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471280298,[[580.9,0.84433375],[580.61,1.79419979],[580.41,1.73039957],[579.76,2.62653605]],[[582.85,1.31970726],[582.89,2.66388073],[583.07,1.28215563],[583.12,1.69756322],[583.22,1.69664201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471305913,[[580.94,2.62653232],[580.9,0.84433375],[580.8,1.79447734],[580.71,2.62653605],[580.5,3.75219437]],[[582.72,2.66826515],[582.85,1.28215563],[583.02,1.28215563],[583.1,1.28215563],[583.11,1.6958221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471333729,[[580.96,2.65695587],[580.39,0.85910447],[579.56,2.62653232],[579.15,2.62653605],[578.79,3.75219437]],[[582.54,4.82086632],[582.61,1.79465471],[582.72,0.85979141],[582.84,1.70391045],[582.88,1.28215563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471406112,[[580.9,0.87076015],[580.89,2.62653232],[580.67,2.62653605],[580.45,3.75219437],[580.32,0.83992842]],[[582.68,1.28215563],[582.78,1.79420749],[582.82,0.849719],[582.85,1.28215563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471422327,[[580.55,2.62653232],[580.33,2.62653605],[580.11,3.75219437]],[[582.57,4.81303506],[582.61,2.65185636],[582.69,1.70317808],[582.78,1.70186821],[582.84,1.28215563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471495468,[[580.66,2.62653232],[580.46,2.62653605],[580.25,3.75219437],[580.2,0.85943678],[580.09,0.86193521]],[[582.38,1.79541087],[582.42,1.28215563],[582.44,0.85428179],[582.57,1.28215563],[582.64,1.28215563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471515388,[[580.2,1.70264851],[580.04,2.62653232],[579.72,2.62653605],[579.4,3.75219437],[578.97,5.25307211]],[[582.54,2.67496994],[582.72,1.28215563],[582.96,1.28215563],[583.07,2.14505286],[583.28,1.53858675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471599150,[[580.53,2.62653232],[580.29,2.62653605],[580.2,0.8617718],[580.05,3.75219437],[579.81,5.25307211]],[[582.31,4.82412559],[582.41,1.28215563],[582.44,1.79561931],[582.46,1.70543242],[582.53,1.70537189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471631079,[[580.96,2.62653232],[580.76,2.62653605],[580.55,3.75219437],[580.2,0.8617718]],[[582.33,1.32629087],[582.5,1.79547262],[582.54,0.83901201],[582.56,1.70529385],[582.62,1.28215563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471648397,[[580.23,2.62653232],[580.19,0.87458303],[579.92,2.62653605],[579.6,3.75219437],[579.3,5.25307211]],[[582.47,4.82712149],[582.5,1.79547262],[582.54,0.83901201],[582.61,1.28215563],[582.65,1.70631989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471723261,[[580.76,1.79490155],[580.71,0.84743344],[579.86,2.62653232],[579.5,2.62653605],[579.14,3.75219437]],[[582.38,1.3238804],[582.61,2.65476134],[582.66,1.28215563],[582.71,1.70216042],[582.77,1.70216364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471751983,[[580.8,1.79467014],[580.72,2.62653232],[580.71,0.84743344],[580.5,2.62653605],[580.28,3.75219437]],[[582.57,4.80619477],[582.61,1.28215563],[582.69,1.69884628],[582.7,2.64397158],[582.75,1.69884628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471812912,[[580.96,1.79423062],[580.83,0.85553366],[580.79,2.62653232],[580.57,2.62653605],[580.43,3.75219437]],[[582.5,4.81961245],[582.54,1.28215563],[582.62,1.70340794],[582.68,1.70347176],[585.36,3.42367359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471843646,[[580.96,1.79423062],[580.9,2.62653232],[580.83,0.85553366],[580.69,2.62653605],[580.48,3.75219437]],[[582.43,0.84350849],[582.59,1.28215563],[582.62,1.70412307],[583.03,2.61773441],[583.99,3.73962058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471904604,[[580.55,2.65944229],[579.96,0.86460865],[579.44,2.62653232],[579.2,2.62653605],[578.96,3.75219437]],[[581.91,2.67301528],[582.09,1.28215563],[582.1,1.79607496],[582.11,0.8781934],[582.14,1.68726348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471934631,[[580.36,2.64167842],[579.88,2.62653232],[579.77,0.86533545],[579.63,2.62653605],[579.37,3.75219437]],[[581.93,2.65244344],[581.97,1.28215563],[582.17,1.28215563],[582.2,1.68781003],[582.24,1.68780999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728471967940,[[580.36,2.64167842],[579.77,0.86533545],[579.58,2.62653232],[579.27,2.62653605],[578.96,3.75219437]],[[581.95,1.32361594],[582.03,2.67064462],[582.07,1.28215563],[582.2,1.7021877],[582.61,1.53858675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472028395,[[580.5,2.62653232],[580.38,2.6710195],[580.29,2.62653605],[580.08,3.75219437],[579.89,5.25307211]],[[582.33,1.31981023],[582.34,1.28215563],[582.35,2.6517805],[582.5,1.28215563],[582.54,1.69708072]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472061919,[[580.66,2.62653232],[580.62,0.84033361],[580.41,2.62653605],[580.3,0.85027596],[579.98,5.25307211]],[[582.28,3.44854115],[582.3,2.12420806],[582.37,1.79567336],[582.44,1.70485078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472120360,[[580.53,2.65525314],[580.35,2.62974924],[580.13,2.62974924],[579.94,0.84935744],[579.92,3.75678464]],[[582.05,2.69302906],[582.06,1.27813005],[582.21,3.49563704],[582.22,1.27813005],[582.25,1.69987657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472152186,[[580.53,2.65525314],[580.36,2.62974924],[580.14,2.62974924],[579.94,0.84935744],[579.91,3.75678464]],[[582.06,3.44415154],[582.07,0.85280405],[582.14,1.27813005],[582.21,1.79587413],[582.31,2.98155943]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472204437,[[580.53,2.65525314],[580.42,2.62974924],[580.21,2.62974924],[580.0,3.75678464],[579.94,0.84935744]],[[581.9,2.18616849],[582.07,0.68794043],[582.08,1.70314994],[582.13,1.27813005],[582.15,1.70314994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472243761,[[580.49,2.66579439],[580.16,2.62974924],[579.94,0.85449941],[579.93,2.62974924],[579.71,3.75678464]],[[581.93,4.80806268],[581.95,1.27813005],[582.06,3.49602911],[582.07,0.85564186],[582.11,1.27813005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472273578,[[580.49,2.66579439],[579.94,0.85449941],[578.93,2.62974924],[578.7,2.62974924],[578.47,3.75678464]],[[582.35,1.79575057],[582.66,1.70028486],[582.74,1.27813005],[582.79,1.70040804],[583.79,2.60951552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472304801,[[580.49,2.66579439],[579.98,2.62974924],[579.94,0.85449941],[579.73,2.62974924],[579.47,3.75678464]],[[582.16,1.27813005],[582.17,0.84620907],[582.19,1.79591275],[582.36,1.6961187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472363447,[[580.56,3.50778999],[580.51,1.7955807],[580.36,2.62974924],[580.15,3.75678464],[579.97,0.84073584]],[[582.19,7.69343503],[582.24,2.97834712],[582.3,1.70021068],[582.37,1.79575057],[582.38,0.86351419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472394373,[[580.51,2.63482544],[580.26,2.62974924],[580.03,2.62974924],[579.97,0.84073584]],[[582.14,3.44071035],[582.29,2.67428961],[582.31,1.70176446],[582.32,1.27813005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472451617,[[580.54,2.67375378],[580.14,2.62974924],[579.95,0.85016514],[579.94,2.62974924],[579.72,3.75678464]],[[582.04,1.69752171],[582.06,1.79630673],[582.07,1.27813005],[582.64,3.47747661],[584.84,2.27508622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472482148,[[580.54,2.67375378],[579.95,0.85016514],[579.82,2.62974924],[579.76,0.86985245],[579.54,2.62974924]],[[581.95,4.80457661],[582.14,5.62874943],[582.19,1.69882308],[582.34,1.27813005],[582.61,1.53375606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472552523,[[580.54,2.63555202],[580.35,2.62974924],[580.15,2.62974924],[579.95,4.60694978],[576.7,6.16214559]],[[582.33,1.27813005],[582.34,2.19043047],[582.37,1.79559615],[582.38,1.69714297],[582.48,1.27813005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472569630,[[580.58,2.62974924],[580.54,2.63555202],[580.38,2.62974924],[580.17,3.75678464],[579.97,5.25949849]],[[582.25,3.42730698],[582.26,1.36754137],[582.28,1.27813005],[582.37,1.79555754],[582.84,2.60951552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472598854,[[580.31,3.48821645],[580.06,2.62974924],[579.81,3.75678464],[579.56,5.25949849],[577.53,7.50438874]],[[582.24,3.44091281],[582.39,0.87462417],[582.44,1.27813005],[582.45,1.70084222],[582.54,1.69887531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472676115,[[580.86,3.47886582],[580.66,4.42470996],[580.46,3.75738704],[580.26,5.26034186],[580.06,7.51477409]],[[582.44,1.28195209],[582.59,1.28195209],[582.66,2.42541374],[582.69,1.69789308],[582.7,0.83935774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472695130,[[580.78,1.79466243],[580.74,0.85264791],[580.54,2.63017093],[580.28,2.63017093],[580.01,3.75738704]],[[582.44,4.82329794],[582.59,1.28195209],[582.63,1.70305899],[582.7,2.56571724],[582.79,1.28195209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472767479,[[580.88,2.64111313],[580.71,2.63017093],[580.51,2.63017093],[580.31,3.75738704],[580.29,0.85224375]],[[582.51,1.28195209],[582.66,1.28195209],[583.25,2.61731886],[584.08,5.23463772],[584.28,7.47805389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472785798,[[580.88,2.64111313],[580.76,2.63017093],[580.55,2.63017093],[580.35,3.75738704],[580.29,0.85224375]],[[582.37,1.32390611],[582.42,1.28195209],[582.53,1.70245192],[582.57,1.28195209],[582.59,1.70244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472820327,[[580.83,1.79456217],[580.82,0.84153105],[579.84,0.86230684],[579.83,2.63017093],[579.54,2.63017093]],[[582.42,0.87021975],[582.53,1.28195209],[582.75,1.28195209],[583.04,1.53834251],[584.51,3.73902694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472897783,[[580.25,2.61601839],[580.19,1.79658494],[580.1,0.86940004],[580.05,2.61601839],[579.85,3.75738704]],[[581.93,2.59665683],[581.99,2.11921035],[582.0,3.56779199],[582.08,1.27213517],[582.14,1.70363431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472915006,[[580.27,1.79654629],[580.1,0.86940004],[579.83,2.61601839],[579.57,2.61601839],[579.31,3.75738704]],[[581.86,2.70110236],[581.94,2.12119606],[581.95,1.27213517],[581.96,1.796755],[581.99,1.70525206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728472988873,[[580.2,0.85610809],[580.01,2.62733386],[579.86,1.79703335],[579.79,2.62733386],[579.56,3.75738704]],[[581.75,1.324202],[581.83,2.19799288],[581.88,1.27828202],[581.96,0.87597957],[581.97,1.70333037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473005385,[[580.2,0.85610809],[580.08,1.79700241],[579.8,2.62733386],[579.56,2.62733386],[579.47,0.86950437]],[[581.68,1.32617531],[581.86,1.27828202],[581.89,1.79687097],[581.9,1.70584973],[581.97,1.70584973]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473049718,[[580.2,0.85610809],[580.16,1.79709521],[579.91,2.62733386],[579.7,2.62733386],[579.61,0.84845198]],[[581.82,3.57728447],[582.22,1.53393842],[587.07,4.56967066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473111174,[[580.2,0.85610809],[580.14,1.79748971],[579.93,2.62733386],[579.72,2.62733386],[579.61,0.84845198]],[[581.63,5.14574715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473127098,[[580.2,0.85610809],[580.07,1.79761351],[579.61,0.84845198],[579.58,2.62733386],[579.33,2.62733386]],[[581.53,4.89831086],[581.54,2.80815334],[581.57,1.27828202],[581.63,1.79748971],[581.65,1.70435615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473205263,[[580.2,0.85610809],[580.17,1.79680138],[579.84,2.62733386],[579.57,2.62733386],[579.3,3.75738704]],[[582.01,1.79672408],[582.06,1.27828202],[582.19,1.70046233],[582.29,2.97814212],[582.4,1.27828202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473235794,[[580.21,1.79632219],[580.2,0.85610809],[578.83,2.62733386],[578.55,2.62733386],[578.32,3.75738704]],[[581.96,1.32425498],[582.14,2.80680725],[582.15,0.8603474],[582.19,1.70339582],[582.38,1.79605178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473299750,[[580.58,3.48625513],[580.56,1.79518704],[580.35,2.62733386],[580.17,0.85210756],[580.12,3.75738704]],[[582.42,1.27828202],[582.47,2.6344975],[582.59,1.27828202],[584.42,7.47805389],[584.51,2.29003606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473330270,[[580.71,1.79498642],[580.65,2.62733386],[580.56,0.85984225],[580.41,2.62733386],[580.17,4.6094946]],[[582.47,0.8391561],[582.52,2.98868709],[582.7,1.27828202],[582.94,1.53393842],[583.18,2.6098258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473388626,[[580.85,2.62733386],[580.82,1.79494784],[580.65,2.62733386],[572.6,9.26334608],[565.69,15.43891014]],[[582.44,1.32899339],[582.54,3.91186823],[582.69,1.27828202],[582.76,1.27828202],[582.88,0.85608531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473421051,[[580.84,2.67453008],[580.62,2.62733386],[580.4,2.62733386],[580.25,0.86929673],[580.17,3.75738704]],[[582.45,1.79528737],[582.56,0.85568056],[584.5,7.47805389],[584.55,2.28711585],[584.56,4.18752861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473453190,[[580.84,2.67453008],[580.37,2.62733386],[580.25,0.86929673],[580.11,2.62733386],[579.85,3.75738704]],[[582.27,1.32556926],[582.37,4.1838744],[582.38,1.79529509],[582.4,1.27828202],[583.63,2.6098258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473512325,[[580.84,2.67453008],[580.71,2.62733386],[580.51,2.62733386],[580.25,0.86929673],[580.1,5.26034186]],[[582.27,1.32550381],[582.47,1.70476703],[582.48,2.65249193],[582.54,1.70476703],[582.56,1.27828202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473544746,[[580.84,2.67453008],[580.62,2.62733386],[580.4,2.62733386],[580.25,0.86929673],[580.18,3.75738704]],[[582.44,5.51778685],[582.51,1.27828202],[582.54,4.35868575],[582.63,1.70780784],[582.67,1.27828202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473605295,[[580.77,2.64903346],[580.18,0.876343],[580.07,2.62733386],[579.79,2.62733386],[579.73,3.75738704]],[[582.37,1.79530281],[582.49,0.85746052],[582.62,1.27828202],[582.83,1.27828202],[582.93,1.27828202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473634704,[[580.77,2.64903346],[580.55,2.62733386],[580.34,2.62733386],[580.18,0.876343],[580.13,3.75738704]],[[582.29,1.32591695],[582.3,1.27828202],[582.34,2.64315735],[582.46,1.27828202],[582.49,1.70514985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473664027,[[580.67,2.65169861],[580.3,2.62733386],[580.08,0.87546207],[580.07,2.62733386]],[[582.16,4.83013556],[582.28,2.668915],[582.3,1.27828202],[582.32,1.70758433],[582.4,1.70705143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473721770,[[580.71,1.7953414],[580.67,0.85577814],[580.18,2.62733386],[579.88,2.62733386],[579.57,3.75738704]],[[582.44,2.66011988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473750390,[[580.71,1.7953414],[580.67,0.85577814],[580.56,2.62733386],[580.34,2.62733386],[580.1,3.75738704]],[[582.48,3.45413046],[582.51,1.79516389],[582.53,1.27828202],[582.58,0.88027561],[582.61,1.70817518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473778923,[[580.79,1.79495556],[580.67,0.85577814],[580.18,2.62733386],[579.89,2.62733386],[579.59,3.75738704]],[[582.39,1.32948728],[582.48,1.79523335],[582.51,1.27828202],[582.59,0.85348196],[582.61,1.70984586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473840663,[[580.74,2.62733386],[580.52,4.42260579],[580.29,3.75738704],[579.85,7.51477409],[578.35,7.50438874]],[[582.54,5.24859972],[582.57,1.27828202],[582.59,0.68751909],[582.61,0.83921429],[582.67,1.70829498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473892299,[[580.71,1.79512531],[580.67,2.62733386],[580.64,0.87376476],[580.42,2.62665009],[580.16,3.75738704]],[[582.44,1.33076044],[582.61,2.63427015],[582.66,1.71144896],[582.67,1.28404619],[582.78,1.71134506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473934927,[[580.76,1.79496327],[580.64,0.87376476],[579.88,2.62733386],[579.53,2.62665009],[579.18,3.75738704]],[[582.35,4.83886929],[582.47,1.79517932],[582.6,1.71084071],[582.62,0.84371228],[582.66,1.28404619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728473964748,[[580.76,1.79496327],[580.64,0.87376476],[580.59,2.62733386],[580.34,2.62665009],[580.28,1.69954804]],[[582.56,2.01879205],[582.57,6.40889476],[582.58,1.71221328],[582.64,3.91688859],[582.67,1.7115866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474040905,[[580.78,1.79490155],[580.67,2.62733386],[580.64,0.84757897],[580.46,2.62665009],[580.28,1.69954804]],[[582.35,0.85087865],[582.65,1.71035878],[582.66,1.79490927],[582.72,1.28404619],[582.73,1.71035878]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474060824,[[580.81,2.62733386],[580.78,1.79490155],[580.64,0.84757897],[580.59,2.62665009],[580.36,3.75738704]],[[582.66,1.3288921],[582.67,5.01935007],[582.72,1.70912517],[582.75,2.65494297],[582.77,1.28404619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474091653,[[580.9,2.64906871],[580.29,2.62363856],[579.97,2.62363856],[579.38,3.75738704],[579.33,5.26034186]],[[582.75,7.73127431],[582.84,1.28424018],[582.85,1.70934374],[582.92,2.6691631],[582.94,1.70934374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474164211,[[580.98,1.79440023],[580.9,0.854761],[580.67,2.62363856],[580.43,2.62363856],[580.18,3.75738704]],[[582.47,1.33393378],[582.51,0.86959867],[582.66,1.28424018],[582.71,1.71552491],[582.77,1.79453903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474182927,[[580.98,1.79440023],[580.9,0.854761],[580.69,2.62363856],[580.45,2.62363856],[580.19,3.75738704]],[[582.48,1.33428015],[582.5,2.13484824],[582.51,0.86959867],[582.67,1.71590087],[582.69,1.28424018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474260773,[[581.18,2.62247265],[581.02,2.66571281],[580.64,3.74638951],[580.46,5.24494531]],[[583.2,9.01076416],[583.27,1.69948926],[583.29,1.79317511],[583.35,1.28639003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474278692,[[581.35,2.62247265],[581.12,2.62247265],[581.1,1.79292875],[580.89,3.74638951],[576.66,10.172518]],[[583.22,1.322297],[583.25,1.28639003],[583.4,2.64882256],[583.41,1.6992861],[583.42,1.28639003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474352546,[[581.51,1.79254394],[581.35,0.87357529],[581.12,2.62247265],[580.89,2.62247265],[580.68,3.74638951]],[[582.97,1.331215],[583.16,0.87074235],[583.17,1.71169918],[583.2,1.79306732],[583.27,2.99808921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474383664,[[581.51,1.79254394],[581.35,0.87357529],[581.34,2.61619047],[581.13,2.61672047],[580.92,3.74638951]],[[583.05,1.32707373],[583.2,1.28461987],[583.21,1.70631169],[583.22,0.87022616],[583.36,1.28461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474400975,[[581.51,1.79254394],[581.35,0.87357529],[580.97,2.61619047],[580.69,2.61672047],[580.39,3.74638951]],[[583.38,7.72215862],[583.39,2.39394541],[583.4,1.28461987],[583.41,1.79276711],[583.47,1.70757211]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474478430,[[581.65,2.66707876],[581.42,2.61619047],[581.17,2.61672047],[580.92,3.74638951],[580.67,5.24494531]],[[583.47,1.28461987],[583.48,5.52979737],[583.52,1.79195935],[583.56,1.7117629],[583.65,2.12822974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474494653,[[581.74,2.61619047],[581.65,0.86577006],[581.54,2.61672047],[581.33,3.74638951],[581.13,5.24494531]],[[583.39,7.74304298],[583.41,1.71249702],[583.5,1.71249702],[583.53,1.28461987],[583.76,1.28461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474570000,[[581.69,1.79202856],[581.65,0.86577006],[577.78,10.22822464],[577.77,6.13780734],[577.76,4.30811153]],[[583.14,1.32967226],[583.15,0.83998047],[583.32,1.79265167],[583.38,1.7082169],[583.5,1.70823487]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474601429,[[581.69,2.64728261],[581.1,0.85104901],[580.65,2.62061424],[580.3,2.62061424],[580.28,0.86165299]],[[583.18,0.87104319],[583.32,1.79265167],[583.33,1.28704475],[584.31,2.62771843],[585.0,2.29980065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474661377,[[581.69,2.65764264],[581.28,2.62061424],[581.1,0.8693903],[581.08,2.62061424],[580.88,3.74373463]],[[583.11,4.14877853],[583.13,1.28704475],[583.18,1.71212862],[583.21,1.7927825],[583.29,1.28704576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474690800,[[581.69,2.65764264],[581.43,2.62061424],[581.1,0.8693903],[580.86,2.62061424],[580.78,5.24494531]],[[582.93,1.33147263],[583.11,1.28704475],[583.15,1.71194522],[583.21,1.7927825],[583.22,1.71194522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474722734,[[581.69,2.65764264],[581.45,2.62061424],[581.24,2.62061424],[581.1,0.8693903],[581.03,3.74373463]],[[582.95,1.33385415],[582.96,3.00922128],[583.05,1.97376827],[583.09,1.71501466],[583.17,1.71502303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474748557,[[581.69,2.65764264],[581.3,2.62061424],[581.1,0.8693903],[581.06,2.62061424],[580.82,3.74373463]],[[582.97,4.85316946],[582.98,7.01794575],[583.09,3.43064703],[583.1,1.71531667],[583.14,1.28704475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474814009,[[581.69,2.65764264],[581.17,2.62061424],[581.1,0.8693903],[580.92,2.62061424],[580.66,3.74373463]],[[582.88,0.8785544],[583.11,1.28704475],[583.12,1.71579953],[583.2,1.71579953],[583.3,1.28704576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474876960,[[581.69,2.65764264],[581.1,0.8693903],[580.76,2.62061424],[580.42,2.62061424],[580.08,3.74373463]],[[583.43,3.4582502],[583.46,2.56274911],[583.56,1.79206701],[583.65,1.70997239],[583.95,1.28704576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474907181,[[581.69,2.65764264],[581.15,2.62061424],[581.1,0.8693903],[580.89,2.62061424],[580.62,3.74373463]],[[583.29,1.37654671],[583.3,3.44948326],[583.33,0.87569829],[583.43,1.79228237],[583.46,1.70573246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728474938904,[[581.69,2.65764264],[581.56,2.62061424],[581.35,2.62061424],[581.15,3.74373463],[581.1,0.8693903]],[[583.33,1.32879836],[583.36,0.86778336],[583.41,1.70837247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475002053,[[581.1,3.48047815],[580.85,2.62061424],[580.83,3.74373463],[580.71,0.86101496],[580.7,1.79335993]],[[583.26,1.37684521],[583.27,5.514507],[583.28,1.70656755],[583.37,1.28704475],[583.38,1.70656755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475031974,[[581.55,2.62061424],[581.54,0.86441255],[581.35,2.62061424],[581.14,3.74373463],[580.95,0.84055367]],[[583.11,1.32940219],[583.13,1.28704475],[583.29,1.28704576],[583.36,1.28704576],[583.39,1.70881797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475096626,[[580.86,2.62061424],[580.57,2.62061424],[580.33,3.74373463],[579.98,5.24494531],[579.69,7.51477409]],[[583.11,1.28702347],[583.32,1.28704576],[583.42,1.28702347],[583.61,1.54445491],[583.72,2.62771843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475128153,[[580.96,0.86064445],[580.85,2.62061424],[580.72,0.86930448],[580.71,0.85548692],[580.64,7.51477409]],[[583.27,5.53166516],[583.29,1.28702347],[583.35,1.71251452],[583.43,0.85654153],[583.45,1.28704576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475158080,[[580.96,0.86064445],[580.89,0.8428709],[580.87,0.86278191],[580.42,2.62061424],[580.03,2.62061424]],[[583.23,3.5081558],[583.24,5.0217105],[583.29,2.01686681],[583.3,1.71052473],[583.52,1.7103079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475218421,[[581.09,1.70515184],[580.81,2.62061424],[580.5,0.87035672],[580.46,2.62061424],[580.11,3.74373463]],[[583.56,0.86883478],[583.57,1.28702347],[583.83,1.28704576],[583.96,1.28702347],[584.15,0.86943533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475248037,[[581.65,2.62061424],[581.44,2.62061424],[581.22,3.74373463],[581.07,0.87863621],[580.8,7.51477409]],[[583.4,1.71098175],[583.49,1.71112841],[583.54,1.28702347],[583.7,1.28704576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475278770,[[581.64,2.62061424],[581.62,0.85997388],[581.44,2.62061424],[581.23,3.74373463],[581.02,5.24494531]],[[583.28,1.3305038],[583.29,2.12880609],[583.3,1.28702347],[583.36,1.71058712],[583.45,1.28704576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475336011,[[581.58,0.84466627],[581.57,2.62061424],[581.33,2.62061424],[581.29,2.6519845],[581.09,3.74373463]],[[583.59,1.28702347],[583.67,1.79182864],[583.7,1.70662757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475365522,[[581.68,2.62981875],[581.61,2.62061424],[581.37,2.62061424],[581.29,0.86015586],[581.13,3.74373463]],[[583.63,7.73175313],[583.65,0.68614351],[583.66,2.99588461],[583.73,0.8598131],[583.74,3.50153195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475425871,[[581.91,1.79116001],[581.89,0.87306383],[581.29,0.86015586],[581.28,2.62061424],[581.04,2.62061424]],[[583.48,1.32918067],[583.5,0.87872199],[583.62,1.79165952],[583.69,1.70909363],[583.75,1.28702347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475457504,[[581.77,2.66209821],[581.18,0.84095351],[580.3,2.62061424],[579.95,2.62061424],[579.62,3.74373463]],[[583.14,1.32396742],[583.48,1.70223304],[583.49,1.79205163],[583.5,1.28702347],[583.56,1.70490947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475531881,[[579.58,0.86269367],[579.48,1.79625265],[579.47,0.85225395],[579.21,2.62061424],[578.9,2.62061424]],[[582.29,4.11776375],[582.39,1.69680142],[582.55,1.79625265],[582.57,1.55397101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475548802,[[579.71,0.86250021],[579.7,2.62061424],[579.54,1.79629128],[579.48,2.62061424],[579.47,0.85225395]],[[582.29,1.27388321],[582.39,1.79630673],[582.46,1.28704576],[582.48,1.69272037],[582.51,1.69272037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475578124,[[580.12,2.62061424],[580.04,0.86200951],[579.96,1.79594364],[579.86,2.62061424]],[[582.27,1.27388321],[582.37,2.65077718],[582.47,1.28704576],[582.56,1.28702347],[582.66,1.70205541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475637350,[[580.37,0.86151937],[580.36,2.63309334],[579.4,2.62061424],[579.05,2.62061424],[578.65,3.74373463]],[[582.48,6.98182767],[582.51,0.8754176],[582.55,1.79537227],[582.67,1.70573113],[582.73,1.70634443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475676780,[[580.42,2.67353651],[580.04,2.62061424],[579.99,0.85221901],[579.79,2.62061424],[579.52,3.74373463]],[[582.34,2.63627249],[582.39,1.27852581],[582.43,1.70775214],[582.58,1.28704576]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475750744,[[580.49,2.62061424],[580.48,1.7958973],[580.44,0.87707231],[580.24,2.62061424],[580.03,3.74373463]],[[582.07,1.31734339],[582.14,1.27852581],[582.3,1.28704576],[582.34,1.71623993],[582.41,1.71635902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475767459,[[580.5,1.79559615],[580.44,0.87707231],[579.9,2.62061424],[579.59,2.62061424],[579.27,3.74373463]],[[582.5,1.27852581],[582.56,3.5105367],[582.67,1.71510274],[582.74,1.28704576],[582.85,1.28702347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475843241,[[580.62,0.86114842],[580.61,2.67178521],[580.45,2.61862496],[580.18,2.61871607],[580.09,0.86504481]],[[583.2,3.46378224],[583.22,1.79375279],[583.26,0.83972603],[583.36,1.70669372],[583.38,1.28544571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475875660,[[580.87,2.61862496],[580.66,3.47980517],[580.61,0.87672935],[580.46,3.74102296],[580.05,7.48204593]],[[582.82,1.28544571],[582.97,1.28556843],[583.04,1.28544571],[583.17,1.54253486],[583.78,2.62445167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475893671,[[581.29,3.46679074],[581.09,2.61871607],[580.9,1.79325982],[580.88,3.74102296],[580.7,0.84962503]],[[582.99,2.13756004],[583.15,1.28556843],[583.19,1.7030296],[583.22,1.28544571],[583.24,1.7030296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475967231,[[581.22,2.63774226],[580.76,0.87142789],[580.49,2.61862496],[580.22,2.61871607],[579.94,3.74102296]],[[582.61,4.78739898],[582.75,2.14810953],[582.81,1.70827896],[582.86,1.70809735],[582.96,1.28556843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728475983542,[[581.22,2.63774226],[580.79,2.61862496],[580.76,0.87142789],[579.99,2.61871607],[579.7,3.74102296]],[[582.69,7.05706479],[582.7,1.31170004],[582.71,1.70878712],[582.72,0.86884811],[582.76,1.70878712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476059999,[[581.22,2.63774226],[580.76,0.87142789],[580.71,0.87683569],[580.42,2.61862496],[580.13,2.61871607]],[[582.6,4.80414086],[582.64,0.85708022],[582.76,1.28544571],[582.79,1.71423994],[582.86,1.79433084]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476091525,[[581.22,2.63774226],[580.82,2.61862496],[580.76,0.87142789],[580.71,0.87683569],[580.59,2.61871607]],[[582.79,2.10186241],[582.81,1.28544571],[582.9,1.71129513],[582.98,2.66569664],[582.99,1.28556843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476152971,[[581.08,2.64292352],[580.76,0.87325073],[580.42,2.60832271],[580.2,2.61871607],[580.17,0.84319194]],[[582.39,1.27789931],[582.55,0.87922079],[582.57,1.28499107],[582.65,1.27789931],[582.68,1.70420799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476182394,[[581.01,2.66033675],[580.42,0.85995239],[580.2,2.62546969],[579.94,2.62546969],[579.68,3.75067099]],[[582.44,2.00172911],[582.45,0.87928585],[582.48,1.28561363],[582.49,1.71214672],[582.57,1.71082791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476213511,[[580.55,2.62546969],[580.54,1.79497099],[580.53,0.85746052],[580.34,2.62546969],[580.21,0.84897985]],[[582.36,7.69854713],[582.41,1.28561363],[582.42,0.85075826],[582.43,1.71307886],[582.49,1.71336218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476276782,[[580.72,2.62902224],[580.64,1.79516389],[576.84,4.30179383]],[[582.51,1.7160574],[582.54,1.79521791],[582.55,1.28747287],[582.56,0.87791103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476306882,[[580.64,2.63664391],[580.34,2.62902224],[580.21,0.84897985],[580.07,2.62902224],[579.81,3.75574605]],[[582.62,1.38082578],[582.74,1.79481669],[582.77,1.71166494],[582.85,3.001532],[583.3,1.54496744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476366728,[[580.64,2.65402016],[580.05,0.87082374],[578.97,2.62902224],[578.65,2.62902224],[578.43,3.75574605]],[[582.38,1.31278944],[582.7,1.79487841],[582.75,1.7103066],[582.85,1.7103066],[582.88,1.28747287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476398363,[[580.66,2.62902224],[580.64,2.65402016],[580.46,2.62902224],[580.26,3.75574605],[580.05,6.12176313]],[[582.34,1.28747287],[582.49,3.08276024],[582.56,2.15236235],[582.58,1.70747849],[582.66,1.70747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476433691,[[580.49,1.79558842],[580.48,0.86826452],[580.05,0.87082374],[579.0,2.62902224],[578.59,2.62902224]],[[581.97,1.31274097],[582.38,1.79579691],[582.39,1.71044328],[582.48,1.71044328],[586.75,2.29237096]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476498747,[[580.49,1.79558842],[580.48,0.86826452],[580.05,0.87082374],[579.88,2.62902224],[579.6,2.62902224]],[[582.11,7.70231346],[582.19,3.8451262],[582.24,1.71418154],[586.07,16.18698244],[587.59,10.28508925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476527275,[[580.49,1.79558842],[580.48,0.86826452],[580.05,0.87082374],[579.7,2.62790098],[579.52,2.62790098]],[[582.09,4.27721101],[582.14,1.71185025],[582.16,1.28595567],[584.47,6.44207827],[589.09,10.27110154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476558100,[[580.49,1.79558842],[580.48,0.86826452],[580.05,0.87082374],[576.56,6.16964515],[576.52,10.28280857]],[[582.06,8.37921698],[582.11,1.71136875],[582.12,0.87926751],[582.16,1.71137721],[585.78,6.12938529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476921686,[[580.58,0.86120775],[580.57,2.62400709],[580.48,0.84576363]],[[582.89,2.13534218],[583.2,1.28479315],[583.25,1.79359871],[583.37,1.54175178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728476959303,[[580.93,3.49482799],[580.8,1.79411499],[580.58,0.86120775],[580.17,5.24499547],[575.65,0.63153827]],[[582.66,1.31414338],[582.72,1.31552758],[582.73,0.86571561],[582.99,1.71226117],[585.24,6.44726889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477023161,[[580.8,2.63324274],[580.78,2.62377661],[580.48,0.84576363],[580.38,3.74752881],[574.63,4.06127712]],[[582.39,8.37189687],[582.45,0.85698153],[582.46,1.70959641],[582.52,1.70959641],[582.59,1.79511759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477056892,[[580.8,2.63324274],[580.48,0.84576363],[580.23,2.62696421],[580.01,2.62485153],[579.79,3.7497879]],[[582.09,1.28666803],[582.26,1.28059439],[582.34,1.28108842],[582.38,1.70467353],[582.4,1.70467353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477134358,[[580.49,2.63714422],[579.9,0.84553022],[579.17,2.62324884],[578.82,2.63142534],[578.54,3.75507857]],[[581.79,7.70400549],[581.89,1.28758887],[581.95,1.71409937],[582.0,1.71486752],[582.13,1.28880607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477151767,[[580.49,2.63714422],[579.9,0.84553022],[579.8,2.63142534],[575.53,3.11117052],[574.49,14.63462615]],[[582.03,8.40103031],[582.07,1.71716211],[582.14,1.71716211],[582.27,1.79630673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477183587,[[580.49,2.63714422],[580.08,2.62541531],[579.9,0.84553022],[579.86,2.62808492],[579.69,3.75047374]],[[581.74,1.31527471],[581.83,1.28589027],[581.96,1.71384447],[581.99,1.71384447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477246246,[[580.35,2.63973581],[579.82,0.84820254],[579.55,2.6313045],[579.32,2.61676965],[579.24,0.8406293]],[[581.46,1.2888022],[581.54,4.78679428],[581.55,0.86429567],[581.64,1.2888022],[581.69,1.70879927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477279073,[[579.17,3.75718459],[579.16,1.72810828],[579.08,2.63002921],[578.95,5.26005842]],[[581.63,3.42008995],[581.64,2.14996569],[581.67,1.28819479],[581.74,1.28817757],[581.86,1.71457858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477355131,[[579.54,0.86275321],[579.53,0.84415603],[579.5,1.79803921],[579.38,2.62845287],[579.19,0.8603746]],[[581.42,1.3155937],[581.54,1.28741123],[581.68,1.71460038],[581.7,1.28736976],[581.76,1.71460038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477374545,[[579.54,0.86275321],[579.53,0.84415603],[579.52,1.7980005],[579.35,2.62970266],[579.19,0.8603746]],[[581.4,1.31755871],[581.44,1.28741123],[581.47,0.86863998],[581.62,1.71711721],[581.63,1.28801763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477405158,[[579.2,0.86325966],[579.18,0.85337615],[578.7,0.87533266],[578.6,2.62196546],[577.91,2.6210225]],[[581.34,8.39102891],[581.44,0.87679642],[581.45,1.71444005],[581.51,1.71444003],[581.57,1.28422798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477479917,[[579.3,2.63396512],[579.25,1.79886795],[579.22,1.71574497],[579.09,2.61645855],[578.73,3.76238201]],[[581.16,1.29008475],[581.21,0.85576212],[581.35,1.29000029],[581.42,1.71076249],[581.48,1.71065819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477497622,[[579.27,1.79906945],[579.22,0.85251511],[578.04,2.6332893],[577.7,2.62224118],[577.34,3.76238201]],[[581.11,6.89212103],[581.26,0.85232588],[581.28,1.71160564],[581.29,1.28444281],[581.33,1.71160564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477581998,[[579.27,1.79906945],[579.22,0.85251511],[578.34,2.63406861],[577.75,3.76464637],[575.75,3.5494336]],[[580.61,4.74506892],[580.73,2.13585251],[580.83,1.71929349],[580.92,1.71929349],[581.01,1.80013191]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477599103,[[579.16,2.64918896],[578.58,0.87546294],[578.19,2.62715114],[578.13,0.86485738],[577.94,2.62715114]],[[580.5,4.73247841],[580.61,2.13200847],[580.67,1.71477487],[580.73,1.71477487],[580.8,1.2867679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477676475,[[579.16,2.64539609],[578.58,0.84382697],[578.15,2.63053488],[574.07,7.29142147],[573.09,20.50097669]],[[580.76,2.65012506],[580.99,1.71125752],[581.05,2.54891072],[581.17,1.79988363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477680478,[[579.16,2.64539609],[578.58,0.84382697],[577.89,2.61487562],[577.64,2.63053488],[577.28,3.73430348]],[[580.75,7.57842697],[580.83,1.7107655],[580.87,1.7107655],[581.05,0.8433388],[581.16,1.2807554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477727531,[[578.98,2.67726767],[578.4,0.84193675],[577.31,3.7482445],[575.06,3.52083633],[572.38,10.22123647]],[[580.43,6.86175072],[580.47,1.29157966],[580.57,1.2916835],[580.6,0.84825836],[580.67,1.70353941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477800295,[[578.64,2.65206241],[578.22,0.86249987],[576.55,2.63088178],[576.32,3.74639746],[572.85,16.43188993]],[[580.59,4.72368537],[580.6,1.28872677],[580.64,0.88093866],[580.83,1.7116552],[580.91,1.71305421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477817509,[[578.65,0.86408018],[578.64,2.65206241],[578.22,0.86249987],[577.69,2.61017863],[577.43,2.60926738]],[[580.68,6.85361844],[580.83,1.70208936],[580.85,1.70208936],[581.12,1.27803579],[583.19,6.01051301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477893478,[[578.97,0.8636026],[578.95,0.84577234],[578.8,1.79988363],[578.65,0.86518854],[577.41,3.75620639]],[[580.99,7.76129676],[581.13,1.71573472],[581.18,1.71454083],[581.2,0.8740193],[583.94,6.14556405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477923613,[[578.91,1.79965093],[578.65,0.86518854],[572.98,6.16698348],[572.97,7.66847048],[572.61,0.63378726]],[[580.82,7.1273961],[580.84,2.59271522],[580.85,1.31445118],[580.9,1.71305096],[581.05,1.80027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728477985565,[[578.92,1.71821835],[578.91,1.79965093],[578.45,2.61683955],[578.34,0.85281743],[578.2,2.61917329]],[[580.97,8.42247423],[581.12,1.28164802],[581.13,1.70829862],[581.19,1.70829862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478016288,[[577.79,0.8653663],[577.77,1.80265737],[577.74,3.49008153],[573.83,7.5299645],[572.21,0.63378726]],[[579.97,1.38929159],[580.31,2.54044439],[580.41,1.70080362],[580.65,1.80237727],[581.37,4.92734337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478049513,[[577.79,0.8653663],[577.77,1.80265737],[577.74,0.87324198],[576.38,2.61683955],[576.1,2.60690496]],[[579.8,1.27685141],[580.23,0.85900032],[580.39,1.69994054],[580.42,1.69994054],[580.49,1.69783481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478115060,[[577.99,0.86506686],[577.98,1.80248619],[577.26,2.62147092],[576.92,2.61943912],[576.62,3.74412484]],[[579.99,1.39829866],[580.25,1.70911554],[580.27,1.28317421],[580.28,1.70911383],[580.43,1.28396657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478147182,[[578.1,0.86490226],[578.08,2.66058101],[577.54,2.6370576],[577.21,2.6370576],[576.87,3.74412484]],[[580.3,1.40021232],[580.31,3.41381155],[580.32,1.2840127],[580.42,1.29119605],[580.51,1.7113407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478216536,[[578.48,0.86433411],[578.46,0.86106744],[578.36,1.80022503],[578.28,2.63243108],[577.74,6.13908339]],[[580.63,2.7155358],[580.64,2.96295],[580.82,1.71254614],[580.86,1.71254614],[581.0,2.13864877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478247555,[[578.48,0.86433411],[578.46,0.86106744],[578.44,1.80107133],[572.78,7.48385313],[572.76,20.5555837]],[[580.52,5.2016812],[580.53,2.17892455],[580.79,1.80146757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478277878,[[578.44,2.65384851],[577.76,2.6320884],[577.48,2.63211227],[577.09,3.74641036],[576.87,5.26584141]],[[580.22,1.28918615],[580.38,1.28919785],[580.5,1.70808611],[580.52,1.70808611],[580.56,1.28964726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478340625,[[578.44,2.65384851],[577.89,2.62015436],[576.68,7.48254108],[573.44,6.13213775],[573.23,10.22036591]],[[580.82,2.70100853],[581.01,2.12946846],[581.05,1.70339431],[581.07,1.70337159],[581.22,1.80024831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478371651,[[578.48,2.67027082],[577.9,0.86478986],[576.67,2.62819368],[576.3,3.7526023],[573.04,7.52464943]],[[580.63,2.0038861],[580.64,1.40075509],[580.67,1.71225714],[580.81,1.28436948],[580.94,1.28243944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478402585,[[576.19,1.72359932],[576.07,2.59523433],[575.83,2.59975277],[575.72,0.85246094],[575.6,3.71981152]],[[579.54,1.29331256],[579.64,1.27172552],[579.66,0.84963627],[579.76,1.68990739],[579.85,2.96123387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478464823,[[577.68,2.6315651],[577.66,0.85734739],[577.45,1.80333461],[577.44,2.63296942],[576.64,2.63489254]],[[579.7,4.57251712],[580.0,1.71781013],[580.05,1.28892984],[580.1,1.71790452],[580.49,1.2899175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478493442,[[578.38,0.86448355],[578.14,0.86249068],[578.02,2.61183097],[577.89,4.43699671],[577.86,2.61183097]],[[580.48,1.27926414],[580.66,0.76315965],[592.34,9.22208223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478551097,[[578.22,1.80270406],[578.14,0.86527665],[577.88,2.627273],[577.6,2.63355892],[577.21,2.6332282]],[[579.75,1.25108789],[579.89,1.28998128],[580.02,0.85055182],[580.04,3.00337658],[580.09,1.71322512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478585121,[[577.71,0.86548614],[577.61,3.49434849],[577.34,2.63374665],[577.03,0.87358452],[574.94,3.75173488]],[[579.84,0.85877877],[580.11,1.28999836],[580.13,1.71963181],[580.24,1.71963181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478659786,[[578.44,5.30231284],[578.25,2.63930878],[577.86,0.88467888],[576.24,3.76855079],[572.38,10.32332929]],[[579.79,4.58020369],[579.93,2.16089429],[579.99,1.72055488],[580.07,1.72055488],[580.42,0.85155183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478677399,[[578.44,2.66582877],[578.3,2.6352362],[578.27,2.63601221],[577.86,0.88467888],[577.84,2.63609353]],[[579.79,6.68090971],[579.84,2.56771283],[579.91,1.7211942],[579.97,1.29120701],[585.67,0.63344132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478710725,[[578.45,0.86437894],[578.44,2.68261801],[578.05,2.60973249],[577.87,2.63601221],[577.86,0.88152384]],[[580.18,1.24674565],[580.45,1.70754041],[580.55,0.86858414],[580.61,1.70666455],[580.66,1.80184845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478772180,[[578.78,0.8638861],[578.77,0.87085198],[578.76,2.62848607],[578.66,2.62877563],[578.57,1.79991466]],[[580.81,1.28732304],[580.9,0.88177228],[581.04,1.28735072],[581.1,1.28731584],[581.15,1.69909703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478804111,[[578.94,2.62841578],[578.78,0.8638861],[578.77,0.87085198],[578.76,2.62817026],[578.47,2.62845036]],[[580.73,6.66529997],[580.86,1.71654281],[580.87,0.88063323],[580.89,1.28740425],[580.94,1.71654281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478876858,[[579.1,2.66682475],[578.78,2.62921034],[577.24,3.75296087],[575.23,3.08316118]],[[580.55,1.2522486],[580.56,0.84058676],[580.75,1.71384049],[580.82,1.71381672],[581.06,1.80045788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478899675,[[579.1,2.66682475],[578.78,2.62921034],[574.76,12.38155992],[574.75,7.48126876],[573.14,10.28409381]],[[580.65,2.11076895],[581.09,1.71401563],[581.18,3.51395693],[585.37,5.84343996],[587.85,10.28409381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728478974118,[[579.15,1.7988757],[579.1,0.86666956],[574.37,3.74510833],[572.94,3.10502941],[572.91,14.74733213]],[[580.65,1.24971756],[580.98,1.71014885],[581.03,1.71014885],[581.15,1.80001552],[581.49,0.76257868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479004162,[[579.15,1.7988757],[579.1,0.86666956],[578.61,2.63195071],[578.44,0.8797116],[578.2,2.63056217]],[[580.98,6.6564994],[581.0,0.86048804],[581.23,1.71447683],[581.3,1.71443244],[581.32,1.28972086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479022476,[[579.15,1.7988757],[579.1,0.86666956],[578.61,2.63195071],[578.44,0.8797116],[578.2,2.63056217]],[[580.88,4.56447917],[581.05,2.59106909],[581.12,1.71375876],[581.23,1.79964317],[583.66,5.8484223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479096333,[[577.59,1.72271902],[577.56,1.80364616],[576.68,2.60660275],[575.16,3.70683111],[572.33,7.5299406]],[[580.18,4.59113762],[580.36,1.69230465],[580.43,1.69230465],[580.61,1.80258733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479113944,[[578.05,0.86497707],[578.03,0.85357881],[577.85,2.60992911],[577.81,2.61552931],[577.76,1.80161524]],[[580.75,7.60609071],[580.85,1.699726],[580.87,1.69978734],[580.88,2.6684295],[580.97,1.28107558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479189091,[[578.32,3.50243962],[578.31,1.8026029],[578.14,2.63259185],[577.85,2.63333994],[577.59,0.85705307]],[[580.11,2.15109674],[581.31,0.76335209],[582.83,5.83665663],[586.74,0.63453778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479220311,[[578.45,1.80240061],[578.19,2.63407188],[576.64,3.76462567],[574.1,3.07963468],[573.64,4.50930895]],[[579.75,4.5769801],[579.76,0.86780262],[579.92,1.71947422],[579.98,1.71947422],[580.1,2.68023419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479282868,[[578.1,2.65741353],[577.75,3.52326649],[577.54,2.63886674],[577.21,2.63870748],[576.5,2.63939784]],[[579.69,7.9837337],[579.71,1.71255684],[579.76,1.80388769],[579.77,1.71604616],[580.44,8.44880929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479314897,[[578.08,2.66895788],[577.93,2.63768777],[577.75,0.88419905],[576.41,3.77089288],[573.44,3.13168923]],[[579.6,0.86548893],[579.63,1.29186514],[581.2,7.70854411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479346122,[[578.01,2.632732],[577.97,1.80422281],[577.75,0.88419905],[577.61,2.63284349],[577.35,2.6375825]],[[579.47,6.67851895],[579.6,0.86548893],[579.61,1.72070575],[579.68,1.72077265],[579.72,1.80411369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479409072,[[577.18,1.80675196],[576.89,2.63539437],[576.72,0.85230722],[574.66,3.7648822],[570.71,6.15936434]],[[578.81,7.33067778],[578.84,1.71093453],[578.85,1.71093453],[578.86,2.08606781],[578.92,0.84521619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479452103,[[577.18,2.66289491],[576.6,0.88499514],[576.11,2.61854915],[573.29,3.72341342],[571.11,0.6353222]],[[579.25,6.54033496],[579.41,1.80540844],[579.47,1.68505692],[579.48,1.68563936]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479503545,[[577.75,3.4884899],[577.67,1.80409031],[577.57,2.62769236],[577.48,2.62789538],[574.05,4.50530919]],[[579.7,7.28488452],[579.77,2.67715686],[579.8,1.6984087],[579.83,1.28722978],[579.85,1.69950437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479534159,[[577.94,2.6681571],[577.79,2.63124637],[577.72,0.85435086],[574.68,3.74712556],[572.54,4.83159218]],[[579.92,1.28722978],[580.26,1.80302317],[580.43,1.69575369],[580.52,1.69633766],[583.29,6.0356156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479565983,[[578.11,2.62908533],[578.03,1.80247063],[577.97,0.86693965],[577.0,2.62908533],[576.14,3.74453228]],[[580.17,6.5709755],[580.29,2.55770977],[580.35,1.69273697],[580.36,1.80247063],[582.51,11.79341751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479629442,[[578.56,1.8023306],[578.48,2.6356306],[578.3,2.63535418],[578.03,2.63560259],[577.71,2.63535418]],[[580.23,0.31726495],[580.24,3.93844847],[581.03,0.75689443],[585.31,21.34314298],[587.43,0.62883648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479661062,[[577.5,0.86580086],[577.49,1.80413707],[577.48,0.86304761],[577.23,2.6269968],[574.15,3.75529281]],[[579.92,6.55365318],[579.97,1.80390327],[580.08,1.68846493],[580.12,1.68846405],[585.63,6.06168397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479724619,[[576.21,0.86773919],[576.05,5.27612633],[572.94,3.77004429],[571.32,6.17767593]],[[579.33,6.59321304],[579.41,2.66702253],[579.46,1.69886122],[579.52,1.69890176],[586.27,10.19316736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479757035,[[577.76,0.85068141],[577.64,2.64301697],[577.49,2.64158081],[577.41,2.64158081],[577.2,0.85923662]],[[579.22,1.27675561],[579.4,1.80540844],[579.46,2.5597086],[579.51,1.69022502],[579.57,1.69022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479788964,[[577.51,0.86578587],[577.5,3.52143875],[577.44,1.80400458],[577.2,0.85923662],[576.7,2.6420644]],[[579.67,1.2800599],[579.96,3.50342584],[580.02,1.70003112],[580.17,0.75948633],[582.19,11.84247748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479852225,[[578.13,3.48072928],[577.94,1.80323338],[577.78,0.86592082],[576.73,3.76376003]],[[579.87,1.29980558],[580.12,1.80291419],[580.49,1.27709095],[582.49,6.06600212],[587.02,10.23004028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479884040,[[578.19,2.67202164],[577.77,2.63660702],[577.5,2.63665974],[574.18,12.46366439],[572.43,10.27051965]],[[580.12,2.15929475],[580.4,1.70040307],[580.47,1.70036181],[587.49,0.62852022],[593.32,1.25704044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479915763,[[578.58,4.36830393],[578.44,1.80109463],[578.42,2.62186947],[577.86,3.46481138],[572.59,3.10500801]],[[580.78,7.27963109],[580.84,1.69766675],[580.86,1.69831287],[580.88,1.80102472],[584.52,5.7944859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728479981008,[[578.98,2.63336099],[578.94,0.86409989],[578.79,1.80171629],[578.78,2.63275557],[576.7,3.7634484]],[[580.11,4.55412141],[580.32,1.71066395],[580.4,1.7106802],[580.46,1.2843574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480012826,[[578.17,1.80280523],[578.0,0.85925877],[577.81,2.62263988],[577.54,2.62041258],[576.56,3.74577638]],[[579.99,1.24253808],[580.02,0.87729529],[580.16,1.80258733],[580.23,1.70056772],[580.27,1.70056772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480073981,[[578.5,1.80217504],[578.12,2.63425472],[577.5,2.6355637],[574.77,3.76961182],[573.62,3.12638328]],[[580.04,4.55636297],[580.2,1.71200603],[580.23,2.13371477],[580.27,1.71193029],[582.31,6.08899251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480103908,[[578.94,2.63559533],[578.74,2.63512098],[578.7,1.80185622],[578.62,3.51403356],[578.61,2.63512098]],[[580.09,4.55434199],[580.22,1.28532784],[580.24,1.7107944],[580.29,0.86342515],[580.3,1.7107944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480179676,[[578.73,1.80167742],[578.66,2.63324822],[578.55,0.87798566],[578.51,2.63536567],[578.3,2.63374649]],[[580.11,6.64725728],[580.12,0.87565564],[580.15,1.28448495],[580.16,1.71234189],[580.24,1.71276189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480197381,[[578.73,1.80167742],[578.55,0.87798566],[578.39,2.63242547],[576.24,3.76795762],[572.95,3.12635591]],[[579.86,1.25192097],[579.87,0.8453059],[580.11,1.71352911],[580.17,2.13175526],[580.18,1.71352911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480229609,[[578.4,1.80287528],[578.12,2.6250599],[577.91,2.62507769],[576.46,3.76795762],[573.94,3.12635591]],[[579.92,4.54310534],[580.11,1.70677206],[580.14,1.80289863],[580.17,0.84720411],[580.19,1.70670371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480307167,[[578.1,2.66229309],[577.83,2.63842878],[577.6,2.63872188],[577.52,0.84753522],[575.16,3.75519479]],[[579.4,7.64764597],[579.41,0.88388542],[579.42,1.71055495],[579.49,1.71064592],[579.5,1.28691465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480341805,[[577.78,2.62527672],[577.66,1.80404355],[577.61,2.63705012],[577.52,0.84753522],[577.34,2.62527672]],[[579.66,6.62206676],[579.76,2.67999493],[579.78,1.70627477],[579.87,1.70627477],[579.96,1.27835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480413549,[[578.18,1.80386431],[578.06,0.84378805],[576.64,3.77267136],[574.62,3.76841933],[573.38,3.13521446]],[[579.49,6.66691668],[579.56,2.56249864],[579.63,1.71781347],[581.66,5.85596002],[585.6,10.30688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480430158,[[578.14,2.63889686],[578.03,0.88287078],[578.01,2.63899757],[577.81,2.63899757],[577.67,3.52314414]],[[579.41,4.56966746],[579.43,1.28819644],[579.48,0.8843395],[579.5,1.71716864],[579.59,1.28870797]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480505116,[[577.69,2.65494663],[577.11,0.88356554],[573.17,3.76678136],[572.4,10.30413043],[572.34,10.29712538]],[[579.14,6.93886471],[579.21,1.70664419],[579.28,1.80526015],[579.29,1.70896259],[579.34,0.85281506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480535036,[[577.69,2.65494663],[577.68,2.63931026],[577.53,2.63931026],[577.3,2.63931026],[577.05,2.63931026]],[[578.91,1.24688115],[579.04,1.2841755],[579.1,1.70646449],[579.17,1.70719751],[579.92,2.62185832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480552143,[[577.75,2.64478581],[577.74,1.80508848],[577.69,0.84967867],[577.6,2.64478581],[577.37,2.64478581]],[[579.12,6.64440977],[579.13,0.69161738],[579.17,1.30490043],[579.19,1.71225525],[579.24,1.71225525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480624599,[[577.74,2.64478581],[577.66,2.65125478],[577.61,2.64478581],[577.41,2.64478581],[577.18,3.52100453]],[[578.79,1.25296797],[579.0,1.71551042],[579.07,1.71566703],[579.09,1.28642233],[579.25,1.28642233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480640809,[[577.62,2.67441027],[577.4,2.64478581],[577.24,2.64478581],[577.0,2.64478581],[576.72,2.64478581]],[[578.7,1.25035191],[578.71,0.87561249],[578.95,1.7119254],[579.01,0.85183849],[579.03,1.71192079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480713969,[[577.3,2.6911344],[577.06,2.64478581],[576.92,2.64478581],[576.84,0.84766397],[576.73,2.64478581]],[[578.61,4.55003416],[578.7,2.08469097],[578.71,2.57263998],[578.74,1.71001218],[578.81,1.71001218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480745685,[[577.3,2.6911344],[577.05,2.63476067],[576.85,2.63476067],[576.84,0.84766397],[576.8,0.87150549]],[[579.01,0.85183849],[579.19,1.70776844],[579.25,1.80582222],[579.27,1.70734135],[579.61,1.28333853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480808136,[[576.37,0.8674983],[576.34,2.61685352],[576.17,2.61685352],[576.0,1.80781569],[575.6,2.61685352]],[[578.44,1.29117198],[578.67,1.27722465],[578.71,1.69466566],[578.73,1.69466566],[580.92,2.14219531]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480836662,[[576.65,2.61685352],[576.54,1.80780786],[576.5,0.88288567],[576.49,2.61685352],[576.26,2.61685352]],[[578.4,4.84774402],[578.54,1.70211768],[578.55,0.85137409],[578.56,1.27722465],[578.59,1.80780003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480864993,[[576.6,2.65992173],[576.31,2.61685352],[576.1,2.61685352],[576.02,0.88398918],[575.79,2.61685352]],[[578.2,1.27722465],[578.23,4.94543857],[578.24,0.84416205],[578.28,1.70675295],[578.32,1.7070426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480924043,[[576.06,2.63198564],[575.9,2.63198564],[575.67,2.63198564],[575.53,0.86876444],[575.15,2.63198564]],[[577.61,1.27405141],[577.8,1.27405141],[577.86,1.07383405],[577.87,1.81019797],[577.89,1.27405141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728480952868,[[576.06,0.84850434],[575.93,1.81047265],[575.68,2.63198564],[575.5,2.63198564],[575.22,2.63198564]],[[577.73,7.30699557],[577.74,1.70649165],[577.82,1.70519951],[577.89,2.66840427],[577.91,1.27405141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481011322,[[574.9,2.68198836],[574.67,0.85982475],[574.5,2.63198564],[574.29,2.63198564],[573.95,2.63198564]],[[577.28,9.27258257],[577.29,0.86943078],[577.31,1.69521533],[577.61,1.27405141],[577.88,1.27405141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481041338,[[575.25,1.72062193],[575.24,2.63198564],[575.08,1.81148576],[575.05,2.63198564],[574.96,0.8619934]],[[577.19,2.84001453],[577.25,1.27405141],[577.41,1.81164293],[577.44,1.69019222],[577.49,2.96424363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481071262,[[575.78,2.63198564],[575.68,0.86596011],[575.65,2.63198564],[575.45,2.63198564],[575.36,1.81159577]],[[577.19,1.70756301],[577.2,7.63394665],[577.21,0.87550476],[577.23,1.70313633],[577.31,1.27405141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481131118,[[575.92,0.86817613],[575.8,0.87050553],[575.52,2.63361848],[575.51,0.86176629],[575.33,2.63361848]],[[578.44,7.59339849],[578.45,1.69800527],[578.48,1.69945934],[578.53,0.84652442],[578.77,1.27761935]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481164949,[[576.45,2.63178372],[576.41,0.88215047],[576.28,2.63178372],[576.12,1.72640919],[576.03,2.63178372]],[[578.22,1.28087403],[578.23,0.84863793],[578.43,1.28087403],[578.5,1.07711448],[578.51,1.69775117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481218898,[[577.06,2.63178372],[576.92,2.63178372],[576.76,1.80710379],[576.71,2.63178372],[576.46,2.63178372]],[[578.44,4.86489887],[578.45,0.88506817],[578.46,1.28087403],[578.54,1.70789892],[578.62,1.70822284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481248928,[[576.98,0.86658116],[576.92,2.63178372],[576.91,1.806244],[576.83,0.87838195],[576.76,2.63178372]],[[578.9,1.70759295],[578.91,7.63257232],[578.94,1.70870073],[578.98,2.15071326],[579.17,1.28087403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481278252,[[577.22,1.80546308],[577.17,0.84699702],[577.02,2.63178372],[576.84,2.63178372],[576.57,2.63178372]],[[579.02,6.60929171],[579.17,1.7032496],[579.18,1.28087403],[579.21,4.18954555],[579.23,1.70283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481336588,[[576.96,2.67782585],[576.38,0.85379793],[575.9,2.63178372],[575.71,2.63178372],[575.4,2.63178372]],[[578.38,7.60604147],[578.41,1.699786],[578.49,1.69975586],[578.59,3.95976271],[578.83,1.28087403]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481365602,[[576.96,2.67782585],[576.38,0.85379793]],[[578.7,0.31814019],[578.71,0.87015923],[579.0,1.27751473],[579.29,1.27759948],[579.42,1.27750593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481397230,[[576.96,2.67782585],[576.38,0.85379793],[570.47,3.7525525],[570.28,10.28325039],[570.21,6.16995023]],[[578.44,7.30246068],[578.45,0.86251676],[578.46,1.70399462],[578.53,1.70399462],[578.74,2.65681148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481457386,[[576.29,0.86761873],[576.25,1.80829321],[576.22,2.63676544],[576.21,0.88639366],[576.02,2.63676544]],[[578.12,1.24289129],[578.14,0.88535451],[578.45,1.70201638],[578.55,1.70201637],[578.71,1.28122371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481486104,[[576.51,1.72467174],[576.49,1.80809747],[576.36,2.64553559],[576.13,2.64553559],[575.79,2.64553559]],[[578.4,0.8607474],[578.67,1.28285528],[578.94,1.28285528],[579.07,1.28285528],[579.45,2.61916287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481543650,[[576.79,1.80713507],[576.51,0.8573841],[576.25,2.64553559],[576.21,0.88639366],[576.09,2.64553559]],[[578.1,6.60564218],[578.15,1.24342977],[578.17,1.70287363],[578.19,1.70301912],[578.2,0.87970485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481573472,[[576.44,2.67752414],[576.24,2.64553559],[576.05,2.64553559],[575.8,2.64553559],[575.48,2.64553559]],[[577.89,3.2267103],[577.98,1.28285528],[578.14,2.58726843],[578.19,1.28285528],[578.22,1.80895119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481644927,[[576.55,2.64553559],[576.47,0.86734782],[576.43,2.64553559],[576.42,0.84551838],[576.24,2.64553559]],[[578.35,1.28285528],[578.49,2.56350125],[578.5,2.97757413],[578.57,1.28285528],[578.7,1.53942634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481662826,[[576.85,2.64553559],[576.83,0.8771493],[576.71,2.64553559],[576.49,2.64553559],[576.47,0.86734782]],[[578.33,1.28285528],[578.49,0.88139176],[578.51,1.28285528],[578.59,1.28285528],[580.39,2.15023552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481691950,[[576.84,3.48991946],[576.78,1.80674414],[576.66,2.64553559],[576.37,2.64553559],[576.05,2.64553559]],[[578.72,6.02122815],[578.77,1.7101067],[578.86,1.71013776],[578.95,0.86122841],[579.02,1.28285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481750498,[[577.36,2.64553559],[577.26,2.6503367],[577.19,2.64553559],[576.94,2.64553559],[576.68,0.88430521]],[[578.86,6.0270673],[578.91,1.71090175],[578.92,1.28285528],[578.99,1.71102959],[579.12,1.28285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481780710,[[577.37,1.80516651],[577.31,0.88142901],[577.06,2.64553559],[576.87,2.64553559],[576.86,0.87797061]],[[578.85,6.64892996],[578.96,1.71355992],[579.05,1.71337452],[579.12,1.28285528],[579.35,1.28285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481850475,[[577.15,2.69186927],[576.57,0.85402181],[576.32,2.64553559],[576.14,2.64553559],[575.84,2.64553559]],[[578.51,1.70695875],[578.57,9.02155027],[578.73,1.28285528],[578.76,0.87106937],[578.96,1.28285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481868094,[[576.92,2.69332519],[576.48,0.85524438],[575.91,2.64553559],[575.9,0.85394567],[575.61,2.64553559]],[[578.24,6.0063068],[578.3,1.70420798],[578.39,0.85550412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481938842,[[576.27,2.64771077],[576.13,2.64771077],[576.03,0.86801034],[574.93,3.7577243],[571.19,6.20518248]],[[577.8,1.25071398],[577.9,2.88598409],[578.04,1.71337792],[578.13,1.71347933],[578.28,1.28732834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728481966068,[[576.08,1.80899037],[575.95,0.85624495],[575.71,2.64771077],[575.5,2.64771077],[575.16,2.64771077]],[[577.67,2.68340361],[577.73,1.70355678],[577.77,1.70355678],[577.78,0.86939407],[578.02,1.28732834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482019713,[[575.44,1.73579787],[574.95,2.64771077],[574.86,0.8643828],[574.8,0.84625921],[574.71,2.64771077]],[[577.21,2.53623595],[577.32,4.08715917],[577.56,1.70044473],[577.6,1.70069117],[577.63,1.28732834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482051739,[[576.04,2.64771077],[575.9,2.64771077],[575.69,2.64771077],[575.49,0.86882482],[575.24,2.64771077]],[[577.24,1.24486963],[577.32,0.85730804],[577.42,1.28732834],[577.48,1.70808801],[577.58,1.28732834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482069649,[[575.82,0.8683269],[575.8,0.85293632],[575.46,2.64771077],[575.23,2.64771077],[575.22,0.87418168]],[[577.62,4.54478852],[577.84,0.86986857],[577.85,1.70881566],[577.94,1.70881824],[578.08,1.28732834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482142404,[[576.29,3.504701],[576.15,2.63918407],[575.93,2.63918407],[575.71,0.880704],[575.68,2.63918407]],[[577.72,3.25380935],[577.88,1.71412865],[577.96,1.71412949],[578.05,1.28943884],[578.22,1.28943884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482169737,[[576.4,0.85811322],[576.39,2.63918407],[576.25,2.63918407],[576.02,2.63918407],[575.82,0.87119501]],[[577.8,2.88817778],[577.81,2.55786285],[577.95,1.71470989],[577.97,1.28943884],[578.02,1.71470989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482228179,[[575.62,0.8686286],[575.61,2.63918407],[575.59,0.87385742],[575.4,2.63918407],[575.07,2.63918407]],[[577.51,4.53805811],[577.55,0.85538832],[577.7,1.28943884],[577.74,1.70663272],[577.84,1.70621693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482258805,[[576.24,2.65138988],[576.09,2.65138988],[575.87,2.65138988],[575.66,0.86856825],[575.62,3.51507896]],[[577.46,3.24776288],[577.54,1.28713302],[577.63,1.71135421],[577.72,1.28713302],[577.73,1.71135421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482288730,[[575.81,1.81047265],[575.8,0.85356742],[575.76,2.65138988],[575.59,2.65143571],[575.34,2.65143571]],[[577.24,1.24797982],[577.5,1.7105002],[577.59,1.70942041],[577.7,1.28713302],[577.89,0.76104718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482347265,[[576.25,1.80971944],[576.23,2.65138988],[576.16,0.86581683],[576.09,2.65143571],[575.86,2.65143571]],[[577.33,3.25788588],[577.48,1.28713302],[577.5,1.71643399],[577.51,1.71641304],[577.52,0.85567478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482377878,[[576.25,1.80971944],[576.16,0.86581683],[575.76,0.86570693],[575.6,2.65138988],[575.4,2.65143571]],[[577.27,6.6563224],[577.41,1.71649448],[577.43,0.86724442],[577.49,1.71649448],[577.59,1.28713302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482437134,[[576.07,2.69177703],[575.99,2.65138988],[575.87,2.65143571],[575.68,2.65143571],[575.49,0.88463406]],[[577.32,6.96945652],[577.35,2.56766383],[577.42,3.00110115],[577.78,1.54455963],[577.86,2.62789659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482466751,[[576.07,2.69177703],[575.7,2.65138988],[575.52,2.65143571],[575.49,0.88463406],[575.24,2.65143571]],[[577.57,4.5503637],[577.77,1.71101549],[577.86,1.71101549],[577.98,1.28713302],[582.08,2.14673754]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482494674,[[576.09,2.67976765],[575.51,3.5123352]],[[577.76,1.24447194],[577.98,1.70627704],[577.99,1.28713302],[578.04,1.70627704],[578.2,1.28713302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482550435,[[576.21,1.80896686],[576.09,0.87056567],[575.13,2.65138988],[574.97,2.65143571],[574.73,2.65143571]],[[577.12,2.53260916],[577.42,0.86811158],[577.5,2.06824604],[577.79,1.28713302],[577.88,0.76193664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482579367,[[576.21,1.80896686],[576.09,0.87056567],[575.83,2.64574728],[575.65,2.64574588],[575.41,2.64574588]],[[577.35,1.24141623],[577.47,1.28469154],[577.55,1.70059603],[577.64,2.98518378],[577.73,1.28470566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482638915,[[575.43,0.86891541],[575.42,2.66397122],[574.99,2.64574728],[574.84,0.8700156],[574.83,2.64574588]],[[577.9,1.59890721],[577.91,0.87058857],[578.12,1.68348934],[578.19,1.68874595],[578.33,1.28469154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482667833,[[576.28,0.86763378],[576.11,3.50523989],[575.9,1.80837151],[569.73,6.09973536]],[[578.63,1.52538494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482695962,[[576.47,2.63602033],[576.42,0.86742305],[576.39,2.65521431],[576.31,2.63605273],[576.06,2.63605273]],[[578.18,1.18280092],[578.3,1.28124029],[578.43,0.88269209],[578.49,1.7045808],[578.5,1.28120572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482755007,[[576.74,2.67695571],[576.57,3.50321772],[576.37,2.63605273],[576.07,2.63605273],[574.45,7.56488793]],[[578.25,0.86327227],[578.42,1.28124029],[578.63,1.70862028],[578.66,1.28120572],[578.77,1.80759658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482783627,[[576.74,2.67695571],[576.42,0.88349543],[576.32,2.63602033],[576.14,2.63605273],[575.94,2.63605273]],[[578.07,4.43560717],[578.3,1.71023878],[578.34,0.87201931],[578.35,1.28124029],[578.58,1.28120572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482858974,[[576.99,0.86656614],[576.97,0.85522122],[576.88,1.80576756],[575.05,7.75349361],[572.22,3.17864579]],[[579.21,4.72117214],[579.27,1.69783317],[579.34,1.80608776],[579.4,0.76456933],[579.41,0.87355913]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482876482,[[577.42,2.63924462],[577.35,0.85262624],[577.27,2.63924462],[577.06,1.80562702],[577.03,2.63904313]],[[578.83,1.18602053],[578.84,1.28643834],[578.92,0.85063824],[579.03,1.28643834],[579.12,1.28643834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482904498,[[577.29,1.80568948],[577.23,0.87370937],[576.65,3.50697201],[576.44,2.63793396],[576.12,2.63793396]],[[578.52,1.18859844],[578.92,2.56393554],[578.94,1.28657747],[579.2,1.28649744],[579.3,0.76490854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482962634,[[577.13,2.66098979],[576.67,2.63793396],[576.55,0.85236012],[576.49,2.63793396],[576.21,2.63793396]],[[578.51,2.13820978],[578.73,1.28649744],[578.84,1.28649744],[579.02,0.76595531],[579.03,1.54379693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728482992666,[[577.16,2.63714569],[577.15,1.80632213],[577.13,0.85365919],[577.03,2.63775733],[576.82,2.63714569]],[[578.77,2.13309684],[578.94,1.28736339],[579.02,1.28736339],[579.16,4.21374731],[579.24,2.62787992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483066932,[[577.28,2.68658307],[576.76,2.63714569],[576.7,0.87197925],[576.57,2.63775733],[576.29,2.63714569]],[[578.78,6.05119837],[578.8,1.71536564],[578.85,0.86449264],[579.0,1.28736339],[579.11,1.28736339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483082700,[[576.55,1.80744011],[576.54,0.84920994],[576.03,2.63714569],[575.82,2.63775733],[575.5,2.63714569]],[[578.38,4.73653972],[578.53,1.28712486],[578.6,1.70395285],[578.78,1.28736339],[578.79,2.6713499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483150976,[[576.69,1.80759658],[576.63,0.88383799],[576.54,2.63714569],[576.34,2.63775733],[576.03,2.63714569]],[[578.15,1.19116046],[578.36,2.15957719],[578.52,1.71707107],[578.61,1.28736339],[578.73,1.28736339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483177896,[[576.69,1.80759658],[576.63,0.88383799],[576.1,0.88024537],[576.01,2.63714569],[575.85,2.63775733]],[[577.87,2.7534764],[577.9,2.06963914],[578.09,1.28712486],[578.1,1.70973508],[578.27,0.76596791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483193809,[[576.69,1.80759658],[576.63,0.88383799],[576.1,0.88024537],[576.08,2.63714569],[575.89,2.63775733]],[[578.06,1.18654308],[578.23,0.8599813],[578.35,1.71053677],[578.58,1.7108731],[578.64,1.28712486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483263359,[[577.0,2.63714569],[576.86,0.88506817],[576.85,2.63775733],[576.69,1.80701777],[576.61,2.63714569]],[[578.63,4.77316382],[578.68,1.28712486],[578.73,2.5998049],[578.77,1.71796822],[578.87,1.28736339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483280575,[[577.08,2.63714569],[576.96,2.63775733],[576.79,1.80700213],[576.77,2.63714569],[576.55,2.63775733]],[[578.39,1.50889583],[578.44,1.28712486],[578.46,0.8748334],[578.59,1.28736339],[578.62,1.71645321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483348526,[[577.01,0.8665361],[576.96,1.80608776],[576.82,0.88648026],[576.67,2.63714569],[576.5,2.63775733]],[[578.92,2.4238521],[579.2,0.88316058],[579.22,2.99729276],[579.44,1.28736339],[579.45,2.57419655]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483378140,[[577.5,3.50294655],[577.33,2.63775733],[577.31,0.87226401],[577.08,1.80533039],[577.06,2.63714569]],[[579.38,0.84857951],[579.39,1.28712486],[579.61,1.28736339],[579.69,1.08090671],[579.71,1.28736339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483394456,[[577.61,1.73210838],[577.42,1.80415266],[577.03,0.86413876],[571.12,0.63628729],[565.29,1.27257459]],[[579.91,0.31768869],[579.94,1.80413707],[586.33,0.76806666],[586.46,0.63398104],[592.27,1.26796209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483469828,[[577.75,2.63460688],[577.73,1.80390327],[577.57,2.63460688],[577.28,2.63460688],[576.96,2.63460688]],[[579.52,1.19263344],[579.53,2.86828395],[579.58,1.29154386],[579.72,1.71878484],[579.81,1.29094028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483486838,[[578.12,0.84439799],[578.11,2.63460688],[577.99,2.63460688],[577.88,1.80392665],[577.8,2.63460688]],[[579.37,1.51025944],[579.39,1.29154386],[579.54,1.29094028],[579.58,1.71901045],[579.61,1.29094028]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483558291,[[577.97,1.80419163],[577.88,0.8761957],[577.27,0.87608891]],[[579.54,1.71835384],[579.75,1.8044411],[579.81,0.76805589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483586817,[[577.97,2.66129188],[577.39,0.85260694],[577.17,2.62036339],[576.91,2.62036339],[576.52,2.62036339]],[[580.08,3.48997016],[580.11,1.71321487],[580.12,2.66935771],[580.19,1.29083935],[580.5,1.28969273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483638449,[[578.05,2.66088747],[577.59,2.62036339],[577.47,0.85349758],[577.33,2.62036339],[576.93,2.62036339]],[[580.05,3.50291133],[580.09,1.29083935],[580.1,1.72024235],[580.18,2.66962834],[580.4,1.28969273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483674284,[[578.12,2.65958748],[577.67,2.72416642],[577.6,3.46429196],[577.4,2.62036339],[577.09,2.62036339]],[[580.08,3.38966169],[580.09,1.29083935],[580.1,0.87069254],[580.33,1.28969273],[580.45,1.28969273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483703206,[[578.14,1.80285971],[578.12,0.85739689],[577.93,2.72703782],[577.92,2.62036339],[577.79,2.62036339]],[[579.81,4.36956541],[579.82,0.87986629],[579.99,1.28969273],[580.07,1.28969273],[580.22,1.54763128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483760549,[[578.14,2.66174879],[578.03,2.62036339],[578.0,2.71631814],[577.89,2.62036339],[577.68,2.62036339]],[[579.89,0.31737901],[579.96,1.29083935],[580.13,1.28969273],[580.21,1.28969273],[580.24,1.80288306]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483788874,[[578.16,1.8030621],[578.14,0.85888908],[577.59,2.72535558],[577.57,0.87204917],[577.25,2.62036339]],[[579.57,2.20575081],[579.58,0.88291647],[579.6,1.29083935],[579.82,1.28969273],[579.92,1.28969273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483849019,[[578.01,2.67140111],[577.43,0.86733694],[575.84,2.72952687],[573.98,4.24874196],[573.97,6.8396856]],[[580.04,0.31736923],[580.05,1.88585532],[580.24,2.68548022],[582.64,7.72191467],[584.54,5.30860281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483879043,[[578.43,0.85564514],[578.42,2.61839931],[578.29,2.72952687],[578.28,2.61261664],[578.05,2.61261664]],[[579.78,1.28944767],[579.79,0.84338339],[579.96,1.28944767],[580.05,1.28944767],[580.2,0.76745252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483908967,[[578.35,1.80255621],[577.98,2.75229833],[577.97,2.61839931],[577.8,2.61261664],[577.71,0.88075236]],[[579.63,0.31748355],[579.64,0.87397209],[579.75,1.28944767],[579.95,1.28944767],[580.04,1.28944767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483966922,[[578.35,1.80255621],[578.21,0.87179188],[577.83,2.74856061],[577.77,2.61839931],[577.53,2.61261664]],[[580.22,0.31733806],[580.23,1.28944767],[580.29,2.66223421],[580.53,1.28944767],[580.67,1.28944767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728483995540,[[578.21,2.66281215],[577.71,0.88075236],[576.93,2.61839931],[576.65,2.61261664]],[[580.21,1.28944767],[580.23,0.31750791],[580.24,1.80303096],[580.26,0.87282686],[580.55,1.28944767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484054289,[[578.56,3.50298979],[578.41,2.61261664],[578.34,1.80268849],[578.18,2.61261664],[577.92,2.61842319]],[[579.92,0.31732922],[579.93,0.85851925],[579.98,1.28944767],[580.16,1.28944767],[580.25,1.28944767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484093621,[[578.41,1.80247841],[578.23,0.85745849],[578.07,2.61874376],[577.89,2.61881171],[577.65,0.8734333]],[[579.96,1.28865524],[579.97,0.85734808],[580.18,1.28865524],[580.2,1.80285193],[580.29,1.28865524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484124344,[[578.43,1.80274297],[578.3,2.61874376],[578.23,0.85745849],[578.13,2.61881171],[577.87,2.61881171]],[[579.93,1.28865524],[579.95,0.86885673],[580.14,1.28865524],[580.24,1.28865524],[580.32,1.80271184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484185605,[[578.51,2.66920075],[577.96,2.74406773],[577.93,0.87751168],[576.21,8.50902674],[574.4,5.48933218]],[[580.14,0.3173481],[580.15,0.84746997],[580.39,1.80230726],[580.98,0.76737258],[583.06,5.33902272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484215328,[[578.51,2.66920075],[578.38,2.74406773],[578.36,2.61695852],[578.19,2.61695852],[577.93,3.4944702]],[[580.18,0.31725102],[580.19,0.84179761],[580.21,1.28882038],[580.42,1.28882038],[580.52,3.93363268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484287494,[[578.63,1.80197285],[578.6,2.73206529],[578.59,0.86368401],[578.4,2.61728412],[578.2,2.61728412]],[[580.54,1.29227853],[580.69,0.76708669],[580.78,1.80142872],[580.81,1.29227853],[580.94,1.29227853]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484304304,[[578.64,1.80162301],[578.59,0.86368401],[578.44,2.72985753],[578.43,2.61728412],[578.24,2.61728412]],[[580.33,0.31719202],[580.34,1.29227853],[580.41,0.31713656],[580.42,0.317143],[580.43,0.87964618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484333517,[[578.64,1.80162301],[578.59,0.86368401],[578.07,0.86920662]],[[580.16,0.86989236],[580.3,1.80240061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484391361,[[578.21,2.6679881],[577.77,2.73698088],[577.76,2.60790069],[577.63,0.85220178],[577.52,2.60790069]],[[580.06,1.14636032],[580.1,2.15487324],[580.26,1.80288306],[580.4,1.28305912],[580.53,1.28305912]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484421084,[[578.25,2.67587606]],[[580.06,1.28906228],[580.37,2.66102932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484497831,[[577.91,0.86518662],[577.89,2.62197463],[577.87,1.80345922],[577.75,0.85738425],[577.74,2.62197463]],[[579.78,0.31743021],[579.91,2.1400445],[580.07,1.80342807],[580.1,1.28906157],[580.19,1.28906228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484510347,[[578.05,2.62197463],[577.91,2.62197463],[577.75,0.85738425],[577.68,2.62197463],[577.43,2.62199534]],[[579.66,0.31745464],[579.67,0.86097506],[579.74,1.28906228],[579.92,1.28906157],[580.01,1.28906228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484579896,[[578.16,1.80317888],[578.1,0.85446149],[577.89,2.60940778],[577.71,2.60940778],[577.43,2.60940778]],[[579.84,0.31739106],[579.9,1.28547723],[580.12,1.28547723],[580.22,1.28547723],[580.41,1.54257267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484609913,[[578.36,0.86451345],[578.25,1.80196507],[578.22,2.60940778],[578.02,2.60940778],[577.72,2.60940778]],[[580.63,0.31713867],[580.77,1.28547723],[580.83,1.80156084],[581.01,2.13820339],[581.12,1.28547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484625731,[[578.7,2.60940778],[578.55,2.60940778],[578.47,3.54542394],[578.31,2.60940778],[578.04,2.60940778]],[[580.42,1.28547723],[580.61,1.28547723],[580.7,1.28547723],[580.84,1.8014598],[580.88,0.76690613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484696881,[[578.71,2.60940778],[578.59,2.67800328],[578.58,2.60940778],[578.37,2.60940778],[578.14,2.60940778]],[[580.07,1.28547723],[580.23,1.28547723],[580.5,0.76714122],[581.55,3.74930858],[582.06,2.16452623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484714797,[[578.59,2.67800328],[574.52,4.21342597],[572.75,2.94550065],[572.71,10.22152837],[572.59,6.13242573]],[[580.52,1.15110695],[580.66,2.67982699],[581.2,0.84812535],[581.21,0.88411479],[583.25,3.45094407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484784754,[[578.59,3.46556327],[578.47,2.72460051],[578.46,1.80176293],[578.41,2.60748762],[577.81,2.60748762]],[[580.37,1.60703664],[580.6,1.29004171],[580.69,0.85098353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484813269,[[578.55,2.66201786],[578.34,2.60748762],[578.23,0.86470781],[578.16,2.60748762]],[[580.32,1.46724949],[580.35,1.28990341],[580.57,1.80201173],[580.58,1.29004171],[580.68,1.29003697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484870906,[[578.6,1.80224504],[578.58,0.87934548],[576.94,2.73684965],[574.5,2.95567101],[574.49,8.48418354]],[[580.08,0.86380934],[580.44,1.80233838],[582.36,4.19580853],[584.02,3.4473645],[586.56,10.69588011]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484900128,[[578.47,0.86434905],[578.39,2.61604412],[578.32,2.73887015],[578.31,0.84901603],[578.23,4.42025932]],[[580.52,0.31706033],[580.77,1.29100186],[580.8,2.66147409],[580.97,1.29076641],[581.07,1.2907996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484917741,[[578.68,2.61604412],[578.62,3.57793711],[578.61,0.86413992],[578.51,2.61864408],[578.25,2.61734742]],[[580.49,1.29100186],[580.65,2.02563033],[580.69,1.29076641],[580.79,1.2907996],[580.96,0.76667422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728484987710,[[579.11,2.6111414],[579.06,2.71183488],[579.05,1.80006983],[578.95,2.6111414],[578.71,2.6111414]],[[580.77,1.29207328],[580.79,0.31683861],[580.8,0.85100865],[580.97,1.29207328],[581.06,1.2920462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485015740,[[579.05,1.80006983],[578.92,0.85646271],[578.9,2.71431056],[578.78,2.6111414],[578.63,2.6111414]],[[580.64,1.46278132],[580.65,0.84894814],[580.68,1.29207328],[580.87,1.29207328],[580.95,2.67323408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485070979,[[578.17,0.86479755],[578.16,2.6111414],[578.03,2.71940968],[578.01,2.6111414],[577.99,0.87701506]],[[580.11,0.31726056],[580.12,0.88029491],[580.25,1.29207328],[580.43,3.09465283],[580.52,1.2920462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485099699,[[578.17,1.80222948],[577.69,0.86121999],[577.52,2.71806286],[577.51,2.6111414],[577.23,2.6111414]],[[580.21,1.14509849],[580.25,2.66987137],[580.36,1.29207328],[580.69,0.85528955],[580.71,1.29207328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485128332,[[577.99,2.67491986],[577.41,0.84814899],[576.97,2.72104461],[576.87,0.8667464],[576.83,0.88008376]],[[579.41,0.31770358],[579.54,2.67687594],[579.57,1.29207328],[579.86,1.29207328],[580.0,1.2920462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485187379,[[578.0,0.8650519],[577.99,2.68261224],[577.71,2.71467595],[577.69,2.59598314],[577.49,2.59615343]],[[580.28,0.31725761],[580.32,2.66668578],[580.5,1.2812097],[580.74,1.28116499],[580.86,1.28116499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485218403,[[578.04,1.80254065],[578.02,2.59296706]],[[580.22,0.31720611],[580.36,1.27968643],[580.41,2.65517542],[580.55,1.27968643],[580.64,1.27968643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485259229,[[578.34,1.80230726],[578.32,2.71809213],[578.3,2.59296706],[578.28,0.85494349],[578.16,2.59296706]],[[580.04,1.46651178],[580.06,1.27968643],[580.21,2.67989882],[580.24,1.27968643],[580.33,1.27968643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485301560,[[578.36,2.64404599],[578.21,2.72396223],[578.19,2.59296706],[578.01,2.59296706],[577.74,2.59296706]],[[580.47,1.46215218],[580.57,2.64890336],[580.59,1.27968643],[580.81,1.27968643],[580.91,1.27968643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485329485,[[578.43,2.59296706],[578.39,2.71943702],[578.38,2.6838803],[578.22,2.59296706],[577.91,2.59296706]],[[580.36,2.12525118],[580.49,1.80201173],[580.61,1.27968643],[580.94,0.76705038],[580.95,1.53562372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485384828,[[578.16,2.66367571],[577.59,2.73259765],[577.58,0.8708843],[577.43,2.59296706],[577.26,2.59296706]],[[579.6,0.3175615],[579.71,1.27968643],[579.82,0.84805359],[579.92,1.27968643],[580.02,1.27968643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485413251,[[578.16,2.66367571],[577.85,2.73489199],[577.79,2.59296706],[577.58,3.46385136],[577.27,2.59296706]],[[579.63,1.27968643],[579.89,1.27968643],[579.9,1.80381756],[580.0,1.27968643],[580.2,0.76787138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485443170,[[578.18,2.68614209],[578.06,2.74721144],[578.02,2.59296706],[577.84,2.59296706],[577.7,0.88187511]],[[579.85,1.46853132],[579.94,1.27968643],[580.0,2.68814474],[580.16,1.27968643],[580.27,1.27968643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485501025,[[578.42,2.68736664],[578.0,0.87604413],[577.97,2.73961742],[577.96,0.84191766],[577.81,2.59296706]],[[580.09,1.15022868],[580.13,1.27968643],[580.27,1.80266515],[580.44,1.27968643],[580.58,1.27968643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485530746,[[578.38,2.66092549],[577.8,0.88282327],[577.75,5.37813556],[577.53,2.62593223],[577.2,2.62593223]],[[579.72,1.15138957],[579.92,2.14950593],[580.12,1.80293754],[580.18,1.29252808],[580.31,1.29252808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485588986,[[578.39,2.75220333],[578.38,2.66092549],[578.35,2.63125715],[578.18,2.63215105],[577.92,2.63125715]],[[579.93,1.1516205],[579.95,2.15402555],[580.16,1.29345845],[580.17,1.80305431],[580.26,1.29376998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485618104,[[578.41,1.80283636],[578.4,2.75220333],[578.38,0.85752079],[578.31,2.63125715],[578.17,2.63215105]],[[579.79,0.85927233],[579.8,1.29345845],[579.98,1.29345845],[580.06,1.29376998],[580.22,1.55252397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485687138,[[578.41,1.80283636],[578.38,0.85752079],[578.17,2.74887164],[578.16,2.63125715],[577.96,2.63215105]],[[580.09,1.1518984],[580.15,1.29345845],[580.29,1.80258733],[580.41,1.29345845],[580.53,1.29376998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485704850,[[578.64,2.63125715],[578.52,5.38102269],[578.51,1.80235394],[578.38,0.85752079],[578.33,2.63125715]],[[579.95,0.31729557],[580.09,1.29345845],[580.25,1.29345845],[580.29,0.86490807],[580.32,1.29376998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485732982,[[578.73,2.63125715],[578.7,2.73964913],[578.68,0.88288427],[578.62,1.80236949],[578.6,2.63215105]],[[580.01,2.14233584],[580.17,1.29345845],[580.25,1.29376998],[580.32,1.08316626],[580.33,1.80233838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485789524,[[577.12,2.63125715],[577.11,0.84665305],[576.99,2.63215105],[576.78,2.63125715],[576.65,2.7442578]],[[579.2,0.31771809],[579.22,0.85685369],[579.35,1.29345845],[579.52,1.29345845],[579.59,1.29376998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485820345,[[577.33,0.8660558],[577.29,1.80558798],[577.28,2.72466992],[577.27,2.63125715],[577.12,2.63215105]],[[579.15,1.29345845],[579.37,1.29345845],[579.47,1.29376998],[579.67,1.55252397],[579.8,0.76830088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485896506,[[577.79,2.63220026],[577.71,4.56155008],[577.69,0.88313331],[577.58,2.63219431],[577.34,2.63219431]],[[579.24,0.31769996],[579.25,2.15244452],[579.42,1.29357806],[579.5,1.29357806],[579.6,1.80485444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485912519,[[577.82,2.63256631],[577.78,2.7535885],[577.77,1.80441771],[577.69,0.88313331],[577.66,2.63220026]],[[579.4,0.8492726],[579.5,1.29357806],[579.69,1.29357806],[579.77,0.87068507],[579.79,1.29357806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728485986386,[[578.36,2.63256631],[578.26,2.75003523],[578.23,2.63220026],[578.18,0.87295743],[578.14,1.80328789]],[[579.73,0.31744808],[579.74,1.29357806],[579.89,1.29357806],[579.97,1.29357806],[580.03,2.68463562]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486016015,[[578.29,0.86461809],[578.25,1.8020195],[578.23,0.84358526],[578.14,2.73320872],[578.06,2.63256631]],[[580.5,0.31710558],[580.64,1.80173184],[580.69,1.29357806],[580.93,1.29357806],[581.04,1.29357806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486033234,[[578.41,2.63256631],[578.39,0.86446861],[578.31,1.80109463],[578.25,2.63220026],[578.23,0.84358526]],[[580.66,1.29357806],[580.78,0.31695536],[580.85,1.29357806],[580.94,1.29357806],[581.02,2.64519689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486101503,[[579.42,2.63256631],[579.29,0.86312555],[579.28,5.36161323],[579.27,0.85548991],[579.06,2.63219431]],[[581.16,0.31671439],[581.24,1.29357806],[581.41,1.29357806],[581.5,3.96228364],[581.64,1.55229368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486119014,[[579.41,2.63256631],[579.29,0.86312555],[579.28,2.72941297],[579.27,0.85548991],[579.26,2.63220026]],[[580.99,0.31675853],[581.0,0.86134991],[581.01,1.29357806],[581.2,1.29357806],[581.29,1.29357806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486196382,[[579.47,1.79935626],[579.27,0.85548991],[579.26,2.74322741],[579.25,2.61819459],[579.06,2.61819459]],[[581.01,1.46550125],[581.02,1.28938626],[581.24,2.16010812],[581.34,1.7995346],[581.35,1.28938626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486225600,[[579.52,1.79899194],[579.49,0.87550611],[579.09,5.35017141],[578.93,0.87714337],[578.88,2.61819459]],[[581.15,1.14569618],[581.17,0.31674905],[581.18,0.86301112],[581.24,1.28938626],[581.51,1.28938626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486285846,[[579.5,2.64551823],[578.92,0.88093493],[578.69,2.74013425],[578.6,2.61445073],[578.42,2.61445073]],[[581.07,1.28890143],[581.08,1.79994569],[581.3,1.28890143],[581.6,0.76706143],[583.47,5.2630142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486319472,[[579.22,2.66956443],[578.64,0.8445832],[578.6,2.72498427],[578.57,0.86323738],[578.43,2.61445073]],[[580.47,0.31709206],[580.51,1.28890143],[580.72,0.8811524],[580.74,1.28890143],[580.85,1.28890143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486336385,[[579.22,2.66956443],[579.02,2.72498427],[579.01,2.61445073],[578.86,2.61445073],[578.64,3.45903393]],[[580.64,0.3170053],[580.65,1.28890143],[580.7,0.84725861],[580.83,1.28890143],[580.91,1.28890143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486408648,[[579.98,3.47654942],[579.88,2.67755803],[579.87,0.84039662],[579.84,2.61445073],[579.61,2.61445073]],[[581.48,1.28890143],[581.66,1.28890143],[581.7,1.07914173],[581.74,1.28890143],[581.9,1.54668172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486439164,[[580.31,2.61445073],[580.25,2.69688311],[580.13,2.61445073],[579.86,2.61445073],[579.28,2.61445073]],[[582.08,0.31622212],[582.11,2.15063922],[582.32,1.28890143],[582.38,1.79633764],[582.42,1.28890143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486496393,[[580.38,0.86150453],[580.35,1.79578918],[580.3,0.88187225],[580.29,2.60257753]],[[582.09,0.31620254],[582.16,1.28397299],[582.24,0.31617984],[582.38,1.28397299],[582.78,2.62144486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486525922,[[580.75,0.84905532],[580.62,2.71598837],[580.58,1.79571969]],[[582.1,0.31612235],[582.11,2.15143555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486553749,[[580.71,2.64482234],[580.31,2.73102],[580.19,2.60257753],[579.94,2.60257753],[579.56,2.60257753]],[[582.28,2.12256234],[582.59,1.28397299],[582.73,1.28397299],[582.99,1.54076759],[583.09,0.76544122]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486615281,[[580.77,1.79533368],[580.75,0.86198129],[580.61,2.72111325],[580.45,0.86140063],[580.39,2.60257753]],[[582.63,1.28397299],[582.94,1.79486298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486645599,[[580.79,1.79477812],[580.77,2.60257753],[580.75,0.86198129],[580.59,2.60257753],[580.3,3.48444978]],[[582.53,0.31595976],[582.54,1.28397299],[582.56,0.85543432],[582.76,1.28397299],[582.87,1.28397299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486706743,[[580.99,1.79442337],[580.75,0.86198129],[580.52,2.72004167],[580.45,2.60257753],[580.26,2.60257753]],[[582.49,0.31603613],[582.5,0.85867625],[582.56,1.28397299],[582.76,1.79500185],[582.81,1.28397299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486739564,[[580.64,2.66050412],[580.05,0.8595624],[579.69,2.72696837],[579.66,2.60257753],[579.45,2.60257753]],[[582.38,0.31636653],[582.39,0.8519031],[582.4,1.28397299],[582.51,1.28397299],[582.73,1.54076759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486770487,[[580.64,2.66050412],[580.05,0.8595624],[579.68,2.60257753],[579.63,2.72696837],[579.45,2.60257753]],[[582.3,1.28397299],[582.34,1.39264412],[582.39,0.86548373],[582.43,1.28397299],[582.53,1.79559615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486825816,[[580.41,2.60257753],[580.32,0.8615936],[580.23,3.47681449],[579.94,2.60257753],[579.62,2.60257753]],[[582.46,1.600118],[582.56,1.28397299],[582.59,0.84242777],[582.76,1.54076759],[582.88,4.41646986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486853744,[[580.45,3.46397816],[580.26,2.72015138],[580.25,2.60257753],[580.23,0.87423696],[579.94,2.60257753]],[[582.42,0.31607904],[582.43,1.28501455],[582.63,2.67065843],[582.68,1.28397299],[582.79,1.28397299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486922806,[[580.86,0.86079261],[580.84,0.86645975],[580.32,0.85001909],[580.16,2.69854006],[580.1,2.60257753]],[[582.87,1.28501455],[582.91,1.79449276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486940118,[[580.95,0.86065926],[580.93,2.58739084],[580.85,2.69854006],[580.84,0.86645975],[580.76,2.58739084]],[[582.91,0.31579721],[583.01,1.27873516],[583.19,1.79391461],[583.22,1.27873516],[583.33,1.27873516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728486969239,[[580.16,0.85299165],[580.12,2.58739084],[579.85,2.71490796],[579.8,2.58739084],[579.59,0.84800741]],[[582.92,1.79495556],[582.93,0.84654652],[582.94,1.27873516],[583.27,0.85868777],[583.33,1.27873516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487025692,[[580.64,2.58739084],[580.52,2.71398762],[580.47,2.58739084],[580.2,2.58739084],[579.9,2.58739084]],[[582.51,1.27873516],[582.73,1.27873516],[582.83,1.27873516],[583.86,2.61069575],[584.14,2.61075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487055613,[[580.96,1.72201952],[580.94,2.71398762],[580.86,2.58739084],[580.69,2.58739084],[580.41,2.58739084]],[[583.01,0.31574251],[583.17,1.27873516],[583.19,0.85957123],[583.39,1.27873516],[583.5,1.27873516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487124465,[[581.56,1.69796507],[581.04,5.26863028],[580.97,0.84129873],[580.96,0.86137507],[580.76,2.57876966]],[[583.68,1.27825612],[583.83,2.66173264],[584.03,1.27825612],[584.19,1.27825612],[584.49,2.29798557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487140275,[[581.85,2.57876966],[581.71,2.68986062],[581.69,2.57876966],[581.65,1.71650806],[581.53,1.79203625]],[[583.39,2.11989821],[583.59,1.27825612],[583.68,1.27825612],[583.77,1.79202856],[583.85,1.53390734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487214638,[[581.85,2.647231],[581.8,5.29629183],[581.61,2.58867912],[581.32,2.58867912],[580.99,2.58867912]],[[583.57,1.28465051],[583.8,1.28465051],[583.87,1.79177483],[583.9,1.28465051],[584.1,1.54158061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487231744,[[581.92,1.79140588],[581.85,0.85548692],[581.56,2.69707892],[581.48,2.58897718],[581.26,0.83866555]],[[583.94,0.31533147],[583.95,1.79146736],[583.99,1.28465051],[584.28,1.28465051],[584.42,1.28465051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487261557,[[581.95,2.65124123],[581.91,2.58897718],[581.89,2.70058413],[581.74,2.58867912],[581.46,2.58867912]],[[583.63,0.85199368],[583.64,1.28465051],[583.86,1.28465051],[583.97,1.28465051],[584.11,0.76396778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487331711,[[581.9,2.66465194],[581.73,2.6983861],[581.56,2.58867912],[581.3,2.58867912]],[[583.62,0.31541051],[583.64,1.28465051],[583.77,0.84284382],[583.85,1.28465051],[583.91,1.79179789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487347926,[[581.93,5.28309141],[581.92,1.79162877],[581.9,0.87200796],[581.79,2.58312811],[581.57,2.58312811]],[[583.55,0.31535581],[583.66,1.28000341],[583.83,1.28000341],[583.91,1.28000341],[584.06,1.53600409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487417475,[[582.35,2.58312811],[582.06,1.79070685],[582.02,0.85490037]],[[583.84,0.31521861],[583.85,1.28000341],[583.9,0.84892287],[584.02,1.28000341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487446013,[[582.11,1.78971684],[582.06,2.70294881],[582.02,0.85490037],[581.99,2.58312811],[581.8,2.58312811]],[[584.22,1.59510371],[584.46,1.28000341],[584.5,2.64545305],[584.57,1.28000341],[584.76,1.53600409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487463024,[[582.31,2.65518088],[582.28,2.67910695],[582.27,2.58312811],[582.05,2.58312811],[581.72,0.87651241]],[[584.53,0.31493556],[584.54,1.28000341],[584.71,2.63209985],[584.81,1.28000341],[584.94,1.28000341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487530471,[[582.68,2.66521028],[582.67,0.86587514],[582.66,2.58312811],[582.4,2.58312811],[582.0,2.58312811]],[[585.34,0.31457351],[585.38,1.28000341],[585.39,2.63582465],[585.7,1.28000341],[585.85,1.28000341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487545086,[[583.41,0.85703021],[582.98,2.66585631],[582.81,2.58312811],[582.57,2.58312811],[582.18,2.58312811]],[[585.5,1.28000341],[585.58,1.78667693],[585.81,1.28000341],[585.96,1.28000341],[586.22,2.29809769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487616663,[[583.35,1.78683748],[583.28,2.68738955],[583.2,0.84055906],[583.12,0.84236139],[583.05,2.58312811]],[[584.8,0.31472669],[584.83,1.28000341],[585.02,1.28000341],[585.1,1.28000341],[585.25,1.53600409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487644355,[[583.35,1.78683748],[583.31,2.68091555],[583.3,2.58312811],[583.2,0.84055906],[583.15,2.58312811]],[[584.82,0.86334629]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487701399,[[583.46,1.78701334],[583.42,2.69104548],[583.36,0.85348788],[583.32,2.58312811],[583.14,2.58312811]],[[585.12,0.31456429],[585.13,0.86093451],[585.16,1.28000341],[585.38,1.28000341],[585.49,1.28000341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487723817,[[583.39,2.63378161],[582.8,0.84704921],[582.78,2.69104548],[582.63,2.58312811],[582.48,2.58312811]],[[584.57,0.31480527],[584.98,1.28000341],[585.04,1.78801567],[585.16,1.28000341],[585.24,1.28000341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487747027,[[583.08,1.78871261],[581.53,2.6750027],[581.5,2.58312811],[581.17,2.58312811],[580.79,2.58312811]],[[584.66,1.16134497],[584.7,1.28000341],[585.04,1.78824537],[585.11,1.28000341],[585.12,0.76288043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487815778,[[583.12,1.78741108],[583.08,0.85007264],[583.06,2.66554255],[583.05,2.57386408],[582.9,2.57386408]],[[584.81,1.27956624],[585.09,1.27956624],[585.15,1.78796208]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487844108,[[583.12,1.78741108],[583.08,0.85007264],[582.7,5.24536749],[582.5,2.57386408],[582.22,2.57386408]],[[585.02,0.31470749],[585.04,1.27956624],[585.26,1.78768654],[585.27,1.27956624],[585.61,0.76275006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487900047,[[583.14,1.78736518],[583.08,0.85007264],[582.79,2.57386408],[582.6,2.57386408]],[[585.13,1.27956624],[585.18,2.65701098]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487926671,[[583.14,1.78736518],[583.08,0.85007264],[582.47,2.68055392],[582.45,2.57386408],[582.3,2.57386408]],[[584.45,0.31486061],[584.46,1.18199125],[584.53,1.27956624],[584.73,1.27956624],[584.82,3.06815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728487955796,[[582.8,2.63037874],[582.21,0.85186387],[582.0,2.67111721],[581.99,0.85912129],[581.95,2.57386408]],[[584.12,0.31509612],[584.13,1.27956624],[584.31,1.7898319],[584.33,1.27956624],[584.42,1.27956624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488016839,[[582.41,1.790323],[582.4,0.83868843],[581.98,2.69839901],[581.89,2.57645207],[581.7,2.57645207]],[[584.06,0.31514963],[584.07,0.86157615],[584.23,1.27830228],[584.37,1.79008509],[584.39,1.27830228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488045466,[[582.41,1.790323],[582.4,0.83868843],[582.31,2.69097235],[582.27,2.57645207],[582.12,2.57645207]],[[583.81,0.85781631],[583.85,1.27830228],[584.04,1.27830228],[584.13,1.27830228],[584.29,1.53396274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488105006,[[581.69,1.79154422],[581.65,0.85610107],[581.58,2.68931772],[581.31,2.57645207],[581.16,2.57645207]],[[583.28,0.31555045],[583.29,2.12283607],[583.47,1.27830228],[583.56,1.27830228],[583.72,1.53396274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488133441,[[581.8,2.57645207],[581.74,2.68401998],[581.73,1.79167489],[581.7,0.85954959],[581.66,2.57645207]],[[583.49,0.31539336],[583.5,0.84873295],[583.69,1.27830228],[583.87,1.27830228],[583.89,2.65808192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488162974,[[582.07,2.57645207],[582.04,0.86658192],[581.91,2.57645207],[581.9,2.68401998],[581.85,1.7916134]],[[583.54,0.86520884],[583.57,1.27830228],[583.76,1.27830228],[583.85,1.27830228],[583.98,0.76391816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488224210,[[582.0,0.85910652],[581.99,2.6652377],[581.66,2.69623564],[579.28,4.07251266],[578.07,7.10580693]],[[584.26,2.66762748],[584.85,0.86817115],[587.17,6.89218574],[590.39,10.2332808],[590.5,0.63063527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488257438,[[582.14,1.79128294],[581.66,2.69810497],[581.65,0.85610107],[581.63,2.57906718],[581.45,2.57906718]],[[583.67,0.31542493],[583.75,1.28159437],[583.89,2.65654492],[583.97,1.28131236],[584.07,1.28131236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488330090,[[581.47,2.57906718],[581.36,2.69284385],[581.35,1.79312892],[581.34,2.57906718],[581.33,0.86009667]],[[582.97,1.28159437],[583.13,1.28131236],[583.21,1.28131236],[583.34,1.5372918],[583.51,0.76438793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488345901,[[581.64,3.41936476],[581.5,2.69284385],[581.49,2.57906718],[581.47,1.79299803],[581.26,2.57901119]],[[583.02,1.28159437],[583.2,0.84253035],[583.21,1.28131236],[583.29,1.28131236],[583.44,1.5372918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488379719,[[581.49,0.85986001],[581.47,1.79299803],[581.45,2.70366296],[581.44,2.59766977],[581.3,0.86104168]],[[583.57,0.31549856],[583.58,1.28611931],[583.68,1.79259781],[583.8,1.28611931],[583.87,0.84086954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488436953,[[582.07,2.70069018],[581.86,4.38918325]],[[583.46,1.28611931],[583.47,0.857228],[583.62,1.28611931],[583.69,1.28611931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488467181,[[582.01,0.85909176],[582.0,2.64255681],[581.91,2.68619884],[581.88,2.59766977],[581.69,2.59766977]],[[584.42,1.28611931],[584.57,1.79006207],[584.65,1.28611931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488542129,[[582.76,2.57344332],[582.75,2.67549869],[582.63,2.57344332],[582.5,1.78977054],[581.9,6.97467042]],[[584.12,0.3150229],[584.13,1.28249498],[584.29,1.28249498],[584.36,1.28249498],[584.57,0.76321338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488590676,[[582.64,2.6563181],[582.59,2.67549869],[582.51,2.57641243],[582.36,2.57641243],[582.14,2.57641243]],[[584.03,1.59904368],[584.21,1.28393524],[584.22,0.87870102],[584.3,1.28393524],[584.45,1.54072229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488634207,[[582.64,2.6563181],[582.34,0.84334285],[582.2,5.27393938],[582.02,2.57855511],[581.16,2.57878194]],[[583.95,1.28264085],[583.99,0.87614861],[584.17,1.28264085],[584.27,1.28264085],[584.46,1.53916903]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488651429,[[582.64,2.6563181],[582.42,5.27393938],[582.34,0.84334285],[582.28,2.57855511],[582.06,2.57878194]],[[583.81,1.28264085],[583.98,1.28264085],[584.06,1.28264085],[584.21,1.53916903],[584.27,0.76358791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488680649,[[582.64,2.6563181],[582.34,0.84334285],[582.01,2.70026771],[580.12,7.12124817],[580.11,4.07765801]],[[584.31,1.79033835],[585.51,6.91086216],[586.81,10.75023003],[589.31,13.82388223],[590.86,10.2608981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488751198,[[582.28,2.6635966],[582.13,2.69605149],[582.12,2.59358547],[581.97,2.59358547],[581.75,2.59358547]],[[583.73,0.31529567],[583.74,1.17240816],[583.79,1.28270429],[583.97,1.28270429],[584.06,1.28270429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488767318,[[582.28,2.6635966],[582.2,5.29988517],[582.06,2.59358547],[581.84,2.59358547],[574.0,4.36802465]],[[583.62,0.31534356],[583.63,2.13950325],[583.81,1.28270429],[583.89,1.28270429],[584.04,3.33030529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488839162,[[582.12,2.59358547],[582.09,0.83900428],[581.97,5.30530121],[581.81,0.85938708],[581.79,2.63276484]],[[583.75,0.31530347],[583.8,1.28270429],[583.98,1.28270429],[584.07,1.28270429],[584.21,0.7637834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488867784,[[582.3,2.59358547],[582.16,2.71171574],[582.15,4.38452271],[582.11,0.86512958],[581.92,2.59358547]],[[583.75,0.31525787],[583.79,2.13354804],[583.98,1.28270429],[584.06,1.28270429],[584.21,1.53924515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488924937,[[582.29,1.79074524],[582.27,0.84658122],[581.71,2.7101115],[581.54,2.59358547],[581.26,2.59358547]],[[584.2,1.5978842],[584.36,2.6592793],[584.53,1.28270429],[584.69,1.28270429],[584.98,2.3027702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488954854,[[582.31,1.79063774],[582.27,0.84658122],[581.98,2.71349724],[581.89,0.84969377],[577.89,10.16238337]],[[584.16,0.31531164],[584.26,2.62775047],[584.75,0.76379783],[584.84,0.87434725],[587.75,6.90666816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728488971267,[[582.28,2.66657065],[581.69,0.87207532],[581.12,2.59245383],[581.1,2.7132306],[581.09,0.8604519]],[[584.04,1.28133014],[584.05,0.31537648],[584.23,2.63290285],[584.39,1.28133014],[584.56,1.28133014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489042033,[[581.13,2.63329769],[581.12,2.70213095],[581.1,1.52777759],[581.0,2.59245383],[580.84,2.59245383]],[[582.68,0.31584639],[582.69,0.876343],[582.85,1.28133014],[583.05,1.28133014],[583.14,1.28133014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489072442,[[581.34,1.52777759],[581.24,2.59245383],[581.19,1.79353708]],[[583.42,1.53759617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489130701,[[581.93,1.52777759],[581.85,2.59245383],[581.84,2.72238292],[581.83,0.84862756],[581.71,2.59245383]],[[583.12,1.28133014],[583.13,0.31557147],[583.14,0.84819818],[583.29,1.28133014],[583.37,1.28133014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489160622,[[581.57,2.65161574],[580.98,0.85197746]],[[582.66,0.31582685],[582.67,0.84293724],[583.02,1.28133014],[583.19,1.28133014],[583.26,0.84757774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489189654,[[581.57,2.65161574],[581.1,1.52777759],[580.98,0.85197746],[580.97,2.59245383],[580.78,2.59245383]],[[582.69,1.28133014],[582.85,0.86461579],[582.94,1.28133014],[583.05,1.28133014],[583.25,1.53759617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489247903,[[581.43,1.53789536],[581.37,2.74041618],[581.35,3.46112808],[581.22,4.41041874],[581.01,2.61655807]],[[582.7,0.31582996],[582.72,1.28363624],[582.73,0.84600573],[582.88,1.28363624],[582.96,1.28363624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489274826,[[581.22,2.65140712],[580.87,2.7429502],[580.66,1.53789536],[580.63,0.85376568],[580.56,2.61655807]],[[582.52,0.31600333],[582.53,0.84085283],[582.63,1.28363624],[582.82,1.28363624],[582.88,2.67360146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489334383,[[580.39,1.79602861],[580.35,3.24566124]],[[582.37,0.31617802],[582.38,1.28363624],[582.39,0.85413022],[582.6,1.28363624],[582.7,1.28363624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489350988,[[580.51,1.53789536],[580.46,0.86138579],[580.44,1.79564247],[580.42,2.61655807],[580.35,0.84621682]],[[582.11,0.31614811],[582.12,0.85857833],[582.29,1.28363624],[582.47,1.28363624],[582.56,1.28363624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489393313,[[578.04,3.59596502],[577.46,0.86578189],[576.71,4.26598015],[576.7,3.01306557],[574.99,10.26166002]],[[587.22,1.08073345],[587.26,4.27534084],[587.27,5.30589993],[587.84,0.87034226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489507711,[[579.8,0.86236633],[579.77,0.85443457],[579.41,2.74205579],[579.19,0.86028863],[575.38,3.01316519]],[[582.8,1.7005676],[583.14,0.85526979],[583.66,6.90296307],[587.33,5.43056785],[587.93,10.27422051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489539335,[[579.8,0.86236633],[579.77,2.39833578],[579.76,2.7421587],[579.65,2.62677636],[579.45,2.62696459]],[[581.46,0.31656774],[581.47,0.86570543],[581.49,1.28294156],[581.73,1.28294156],[581.84,1.28294156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489614182,[[579.58,2.40940744],[579.51,0.86762416],[579.47,2.63156162],[579.31,2.63156162],[579.06,2.63156162]],[[581.12,1.28152212],[581.32,1.28152212],[581.4,0.85625339],[581.42,1.28152212],[581.59,1.53782654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489644611,[[579.72,1.54671377],[579.65,1.72292633],[579.62,2.63156162],[579.45,2.63156162],[579.2,2.63156162]],[[582.27,1.28152212],[582.44,1.53782654],[582.45,1.03913017],[582.55,2.61743042],[582.72,2.616441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489700558,[[579.67,2.64377028],[579.29,2.73675063],[579.1,0.87412822],[574.83,8.39108385],[574.82,3.00855143]],[[582.72,2.66518247],[583.31,0.87236658],[587.93,3.48670411],[587.94,3.408614],[588.59,5.30228845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489759008,[[580.16,1.79650765],[580.15,0.86219195],[579.8,1.5367837],[579.68,3.48021416],[579.48,2.61466671]],[[581.8,0.31632478],[581.81,1.27924133],[581.96,1.79687097],[582.05,1.27926923],[582.17,2.14915877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489788728,[[578.93,0.86366227],[578.9,5.20624126],[578.89,2.67635086],[578.8,1.5367837],[578.7,2.61466671]],[[580.93,0.31675448],[580.94,0.86184317],[580.96,1.27924133],[581.15,1.27926923],[581.24,1.27926923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489861581,[[579.14,5.23725305],[579.1,1.5367837],[579.01,1.79991466],[578.98,2.61466671],[578.79,2.61466671]],[[580.79,1.27924133],[581.03,1.27926923],[581.06,1.79991466],[581.14,1.27926923],[583.21,5.22368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489878092,[[579.07,1.5367837],[579.06,2.15844323],[579.05,3.07958867],[579.04,1.79996897]],[[581.06,1.79991466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489906410,[[579.08,1.79968971],[579.01,5.24710577],[578.97,1.5367837],[578.89,0.87714189],[578.86,2.61466671]],[[580.63,1.27924133],[580.66,0.88205764],[580.84,1.27926923],[580.94,1.27926923],[581.07,2.67675045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489965550,[[578.38,1.5367837],[578.34,2.14593512],[578.33,3.06470192],[578.32,0.86208326],[578.27,2.61466671]],[[580.18,0.31720282],[580.2,0.84792953],[580.22,1.27924133],[580.43,1.27926923],[580.45,1.8019573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728489993575,[[578.49,2.66501478],[577.91,0.88020695],[577.68,3.09693878],[577.63,1.5367837],[577.44,2.61466671]],[[580.17,1.27924133],[580.42,2.64963647],[580.53,1.27926923],[580.69,1.27926923],[581.0,1.53648399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490064917,[[578.25,0.85657162],[578.24,1.5367837],[578.14,2.61466671],[578.12,1.80259512],[577.98,2.61466671]],[[579.85,1.27924133],[580.05,1.27926923],[580.14,1.27926923],[580.31,1.53648399],[580.41,3.37077645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490081914,[[578.28,1.54768542],[578.19,2.63321477],[578.15,1.80275075],[578.05,2.63321477],[577.38,2.63321477]],[[579.75,0.31737029],[579.76,1.27360924],[579.93,1.27360924],[580.01,1.27360924],[580.15,1.52833109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490154401,[[578.43,5.26753471],[578.42,1.55046588],[578.35,1.8022217],[578.33,2.63794542],[578.28,0.84543274]],[[580.11,0.31723937],[580.12,0.87623826],[580.17,1.27537951],[580.36,1.27537951],[580.44,1.27537951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490171016,[[578.45,1.55046588],[578.4,2.1571124],[578.39,3.08988383],[578.38,0.85345294],[578.36,2.63794542]],[[580.23,0.31714424],[580.35,1.27537951],[580.52,1.27537951],[580.59,1.27537951],[580.73,1.53045541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490201026,[[578.81,1.54942899],[578.73,5.22985295],[578.7,2.63618128],[578.54,2.63618128],[578.29,2.63618128]],[[580.33,2.11964596],[580.53,1.27180998],[580.63,1.27180998],[580.74,1.80127331],[580.79,0.75729444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490291311,[[578.71,1.8015142],[578.67,0.86933274],[578.09,0.87243965],[578.05,1.54923725],[577.96,2.63585505]],[[580.02,1.26969317],[580.15,1.80216726],[580.18,1.26969317],[580.26,1.26969317],[580.4,1.5236318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490331625,[[578.0,1.80319445],[577.74,3.08344133],[577.68,1.53978173],[577.56,0.86730211],[577.55,2.61976753]],[[579.65,1.26044381],[579.9,1.26044381],[579.97,1.80336576],[580.02,1.26044381],[580.23,1.51253258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490377568,[[577.53,1.54609419],[577.43,7.85961435],[577.28,2.63050748],[577.04,2.63050748],[576.78,2.63050748]],[[578.99,1.26285262],[579.43,1.51542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490406884,[[577.62,2.66482823],[577.4,5.27655266],[577.38,1.54609419],[577.27,2.63050748],[577.1,2.63050748]],[[579.01,1.26285262],[579.1,0.85227332],[579.23,1.26285262],[579.29,1.80515871],[579.32,1.26285262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490467031,[[577.64,1.80482323],[577.4,2.16532852],[577.39,3.10427676],[577.2,1.54609419],[577.11,2.63050748]],[[578.85,0.31790428],[578.92,1.26285262],[579.09,1.26285262],[579.1,0.85227332],[579.17,1.26285262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490496849,[[577.56,2.68677936],[577.03,5.26427307],[577.02,1.54609419],[576.99,0.84986138],[576.89,2.63050748]],[[578.94,1.26285262],[579.1,0.85227332],[579.19,3.06841718],[579.3,1.26285262],[579.51,2.39890038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490513661,[[577.56,2.68677936],[577.13,5.26854796],[577.06,1.54609419],[576.99,0.84986138],[576.94,2.63050748]],[[578.96,1.26285262],[579.2,1.26285262],[579.24,1.805346],[579.31,1.26285262],[579.51,2.39890038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490580722,[[576.78,1.80690831],[576.56,0.86490195],[576.45,3.07586784],[576.39,1.54609419],[576.28,2.63050748]],[[578.14,0.8627142],[578.16,1.26285262],[578.38,1.26285262],[578.48,1.26285262],[578.67,1.51542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490608534,[[576.62,5.26447615],[576.61,1.55413357],[576.51,2.64418559],[576.47,0.85630932],[576.36,2.64418559]],[[578.06,1.26508961],[578.25,1.26508961],[578.28,0.87504877],[578.34,1.26508961],[578.5,1.51810753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490666187,[[576.4,2.69228797],[576.14,5.25796786],[576.1,1.54984875],[575.99,2.63689545],[575.82,0.85544107]],[[577.94,0.3184269],[577.95,2.12815179],[578.16,1.26339083],[578.26,1.26339083],[578.44,1.516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490693300,[[576.18,2.67514395],[575.6,0.85814022]],[[578.12,0.3184354],[578.14,1.26339083],[578.24,2.6687363],[578.33,1.26339083],[578.41,1.26339083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490720919,[[576.18,2.67514395],[575.76,5.24861072],[575.74,1.54984875],[575.64,2.63689545],[575.6,0.85814022]],[[577.58,0.31857708],[577.61,0.86555713],[577.62,1.26339083],[577.81,1.26339083],[577.89,1.26339083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490778751,[[576.18,2.67514395],[576.03,5.26490995],[575.97,1.54984875],[575.87,2.63689545],[575.72,2.63689545]],[[577.84,0.31848994],[577.85,0.86003415],[577.9,1.26339083],[578.09,1.26339083],[578.1,1.80940579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490806275,[[576.13,1.54984875],[576.09,2.1593359],[576.07,3.09217964],[576.06,1.80906874],[576.03,2.63689545]],[[577.68,1.26339083],[577.88,1.26339083],[577.96,1.26339083],[578.12,1.516069],[578.23,2.57942295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490864345,[[576.29,1.80851248],[576.17,1.54984875],[576.16,3.10937645],[576.15,2.1727694],[576.11,2.63689545]],[[577.99,2.11567532],[578.21,1.26339083],[578.31,1.26339083],[578.38,1.80862214],[578.5,1.516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490894657,[[576.5,1.54984875],[576.42,2.16983407],[576.41,7.55447068],[576.34,0.87437712],[576.26,2.63689545]],[[578.21,0.3182594],[578.22,2.12415273],[578.4,1.26339083],[578.48,1.26339083],[578.63,0.75747901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490922884,[[576.48,1.80755746],[576.41,3.09042253],[576.38,1.54984875],[576.34,0.87437712],[576.25,2.63689545]],[[578.25,2.13969585],[578.49,1.26339083],[578.55,0.86626339],[578.6,3.07117521],[578.8,1.516069]]]
["bitfinex-derivatives","BNBF0:USTF0",1728490981736,[[576.48,2.65969586],[576.45,2.16542024],[576.44,3.09440683],[576.43,1.55124535],[576.34,2.6392716]],[[577.77,1.14718354],[577.78,1.26642528],[577.95,1.26642528],[577.98,0.85323754],[578.03,1.26642528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491009953,[[575.8,1.80983709],[575.7,2.17161392],[575.69,3.11173837],[575.68,0.86881002],[575.66,1.55124535]],[[577.52,1.46599225],[577.7,2.15417174],[577.89,1.26642528],[577.98,1.26642528],[578.9,2.58561829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491069595,[[575.8,2.69335061],[575.73,5.2737449],[575.63,1.55358113],[575.53,2.64324568],[575.38,2.64324568]],[[577.28,1.14853329],[577.32,0.87225123],[577.33,1.26909796],[577.52,1.26909796],[577.61,1.26909796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491120117,[[575.9,2.67801922],[575.39,2.64324568],[575.32,0.8786898]],[[577.23,1.46478291],[577.28,1.26909796],[577.46,1.26909796],[577.54,1.26909796],[577.68,0.75657307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491127022,[[575.9,2.67801922],[575.66,3.1038466],[572.35,12.37636763],[571.39,5.36806765]],[[577.44,1.14554119],[577.45,0.31876693],[577.63,2.68962374],[578.01,0.87628355],[578.88,0.75679692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491183573,[[575.9,2.69183894],[575.72,5.27758993],[575.65,1.55131869],[575.52,2.63939638],[575.32,3.51808618]],[[577.58,1.14500123],[577.62,0.87591518],[577.64,1.26512813],[577.88,1.26512813],[577.97,0.85328462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491213090,[[576.08,3.10765826],[576.07,2.17032654],[576.04,0.87897101],[575.6,2.64380772],[574.93,4.84038123]],[[577.4,1.14762322],[577.44,0.88607976],[581.97,7.43074056],[583.46,10.11816463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491287646,[[576.4,1.55317882],[576.37,3.09721734],[576.3,2.64256119],[576.14,2.64256119],[575.9,2.64256119]],[[577.87,2.41190947],[577.88,2.15424438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491303949,[[576.3,2.16663967],[576.29,3.08699738],[576.28,3.36173046],[576.18,3.52148654],[576.01,2.64256119]],[[577.92,1.1474777],[577.93,0.85915361],[578.02,1.26752406],[578.22,1.26752406],[578.24,0.8577676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491377525,[[576.59,2.66496392],[576.28,1.55007467],[576.18,2.63727982],[576.01,0.88110986]],[[578.12,1.26635231],[578.24,0.87126181],[578.32,1.26635231],[578.41,1.26635231],[578.57,2.37739037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491404543,[[576.59,2.69384621],[576.57,1.55007467],[576.47,2.64437043],[576.31,2.63727982],[576.07,2.63727982]],[[577.98,1.26635231],[578.17,1.26635231],[578.26,1.26635231],[578.42,2.5609408],[578.52,2.5854693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491464496,[[576.07,2.66655307],[575.9,1.55412562],[575.77,2.64417207],[575.57,2.64417207],[575.49,0.85127222]],[[577.88,1.27001547],[577.92,0.88721829],[578.13,1.27001547],[578.24,1.27001547],[578.46,1.52401856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491559660,[[576.3,1.80946067],[576.29,2.17177958],[576.28,3.11028048],[576.27,0.84876809],[576.23,1.55913379]],[[577.6,1.14997999],[577.62,1.26888697],[577.63,0.87970769],[577.79,1.2731819],[577.87,1.27324899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491576077,[[576.3,1.80946067],[576.27,0.84876809],[575.98,0.85555285],[575.93,3.10634042],[575.9,1.55913379]],[[578.36,1.14623509],[578.37,0.88463986],[578.55,1.80819925],[578.61,1.26888697],[578.73,0.85571369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491649237,[[576.69,3.07743923],[576.65,0.84934248],[576.31,1.54261242],[576.27,0.84876809],[575.34,2.62594219]],[[578.77,1.14006529],[578.78,0.85027633],[579.11,1.26579594],[580.42,0.75793558],[580.44,2.06158477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491665743,[[576.78,2.66593377],[576.67,5.23185292],[576.31,1.54261242],[576.22,2.61403014],[576.2,0.85027633]],[[578.39,1.46074495],[578.64,1.25692679],[578.82,1.25692679],[578.9,1.25692679],[580.0,2.56622553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491691671,[[577.05,1.54261242],[576.98,5.22702751],[576.95,2.61403014],[576.8,1.80646278],[576.28,2.61403014]],[[578.86,0.31789578],[578.94,2.11145712],[579.13,1.25692679],[579.22,1.25692679],[579.38,0.7611202]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491765610,[[576.87,0.8667464],[576.84,3.09189332],[576.82,2.15923728],[576.81,2.65768925],[576.23,0.85749578]],[[579.27,1.47256353],[579.36,1.80540064],[579.53,0.84651333],[579.56,0.87876887],[582.41,7.26934728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491782429,[[577.72,5.2511306],[577.71,2.64510386],[577.55,0.84628059],[576.82,4.16704854],[576.81,4.81956821]],[[579.02,1.1553773],[579.07,2.14670881],[579.23,1.27889969],[579.4,1.80495585],[579.43,1.53467963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491851287,[[577.76,2.68321011],[577.34,3.09337757],[577.31,1.55061665],[577.17,2.63820195],[576.96,2.63820195]],[[579.66,1.2756755],[579.7,1.15460477],[579.88,1.80367732],[579.93,2.1320853],[580.05,1.2756755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491879014,[[577.81,1.55061665],[577.78,2.16187677],[577.77,3.0946311],[577.76,2.68321011],[577.7,2.63820195]],[[579.48,1.2756755],[579.69,1.2756755],[579.78,1.2756755],[579.9,0.85301582],[579.91,1.60697149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491939054,[[578.24,1.55173081],[578.16,2.64009756],[578.08,6.11646233],[578.05,1.80362279],[578.04,2.64009756]],[[579.51,1.2756755],[579.56,1.47635013],[579.58,0.88340561],[579.66,1.27901911],[579.73,1.27901911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728491969583,[[578.11,2.65716614],[577.53,5.26433675],[573.66,4.82663344],[573.65,7.54292954],[573.13,10.31979759]],[[579.68,1.47703925],[579.77,0.31746003],[579.88,2.66958378],[580.46,0.88150562],[583.83,7.30383382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492004109,[[578.12,5.26837191],[578.11,4.20738771],[578.02,2.63752975],[577.88,2.63613398],[577.67,2.6342745]],[[579.49,1.16019205],[579.6,1.27754699],[579.78,1.27932596],[579.86,1.27932596],[579.92,1.8034748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492057953,[[577.97,2.65316554],[577.28,3.09841545],[577.27,1.55022157],[577.11,2.63752975],[576.87,2.63613398]],[[579.26,2.12854959],[579.56,1.27932596],[579.58,2.68825441],[579.7,1.27932596],[579.94,0.76409274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492091780,[[577.31,1.80089102],[577.28,0.87198106],[572.79,5.25589812],[572.71,3.36618225],[572.36,4.8263026]],[[578.9,1.47008312],[579.0,2.67783869],[579.58,0.84455899],[583.27,7.28674409],[584.65,4.7523003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492151020,[[576.6,1.74453875],[576.36,5.22543511],[576.02,0.86198311],[571.93,4.1746239],[571.92,4.79584001]],[[579.13,0.31783051],[579.14,0.31782972],[579.15,0.31784383],[579.16,2.69160528],[579.73,0.86222802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492182644,[[576.93,0.86665626],[576.9,3.07497946],[576.86,0.85758302],[576.39,2.15045565],[576.28,0.85749656]],[[579.24,0.3177874],[579.25,2.66675333],[579.72,0.85383956],[580.37,0.76412367],[583.21,3.06276726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492213461,[[576.31,0.86758862],[576.29,0.8634389],[575.73,2.15045565],[575.72,3.07497946],[575.71,0.8596333]],[[579.05,0.31796499],[579.11,2.66536351],[579.68,0.85011929],[581.83,7.30513838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492280000,[[577.03,0.86650607],[576.92,3.07497946],[576.91,2.17018553],[576.9,0.86755],[576.32,0.86608017]],[[579.4,0.31774974],[579.42,2.67872831],[579.91,0.87438043],[580.4,0.76482579],[583.04,6.5600868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492309422,[[577.5,1.54964604],[577.44,0.85300025],[577.42,3.07497946],[577.41,2.63565103],[577.25,2.63554588]],[[578.83,2.13193414],[579.02,1.28038818],[579.11,1.2803696],[579.24,1.04665731],[579.25,1.80517431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492370768,[[577.68,3.72168406],[577.67,3.10863484],[577.66,0.87094381],[577.58,2.6385058],[577.43,2.6385058]],[[579.14,1.27998553],[579.15,0.860312],[579.33,1.27998553],[579.42,1.27998553],[579.58,1.53598263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492401783,[[577.77,5.26859799],[577.65,1.55079524],[577.53,2.6385058],[577.35,2.6385058],[577.06,2.6385058]],[[579.41,1.27998553],[579.58,1.80455027],[579.64,1.27998553],[579.75,1.27998553],[579.94,0.76308232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492430697,[[578.02,5.26846437],[578.01,0.84725126],[577.97,1.54897123],[577.87,2.63540245],[577.72,2.63540245]],[[579.45,2.15469466],[579.64,1.27884456],[579.68,1.04449963],[579.69,1.80401237],[579.72,1.27884456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492491036,[[577.78,2.68203261],[577.27,0.85990363],[577.03,5.27104885],[576.69,0.86941106],[573.09,4.82426203]],[[579.37,0.31775361],[579.5,2.65203351],[579.98,0.76600443],[580.08,0.86175711],[583.38,6.56524067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492522553,[[577.34,1.55501572],[577.33,2.16213002],[577.32,3.09602105],[577.31,2.68512721],[577.24,2.64566926]],[[579.05,0.31786028],[579.08,0.86897396],[579.1,1.28702716],[579.29,1.28702716],[579.37,1.28702716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492580795,[[577.41,2.16488205],[577.4,4.65253383],[577.39,1.8058066],[577.29,2.64566926],[577.13,2.64381224]],[[578.91,2.17191386],[579.12,1.28702716],[579.21,1.28702716],[579.38,1.54644893],[581.21,2.09598746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492612720,[[577.51,1.80539283],[577.31,0.87935184],[577.26,5.27303371],[577.24,1.55501572],[577.09,2.64566926]],[[579.0,0.85282732],[579.06,1.28702716],[579.28,1.28702716],[579.45,1.28702716],[579.75,0.76735008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492643644,[[577.51,1.80539283],[577.43,2.16992378],[577.42,4.65783201],[577.32,2.64234457],[577.31,0.87935184]],[[578.88,1.28780755],[579.08,1.28780755],[579.18,1.28778918],[579.2,1.80565825],[579.35,1.54536906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492699191,[[577.59,5.28028214],[577.58,1.80526015],[577.44,1.5531129],[577.33,2.64244904],[577.17,2.64244904]],[[578.96,1.28931153],[578.97,0.3178075],[579.16,1.28931153],[579.26,1.28931153],[579.42,1.54717383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492727915,[[577.51,2.68237511],[577.36,6.8291521],[577.26,2.64244904],[577.08,2.64244904],[576.93,0.84668628]],[[578.8,2.15095815],[578.97,1.28931153],[579.1,1.28931153],[579.24,1.54717383],[579.27,0.76854179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492802664,[[577.01,1.5498015],[576.98,5.15085627],[576.94,1.80704905],[576.91,2.63681505],[576.76,2.63681505]],[[578.5,1.60673138],[578.66,1.80709597],[578.68,1.28793202],[578.77,1.28793202],[578.93,1.54551843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492818686,[[577.14,1.5498015],[577.06,2.98763087],[577.05,2.63681505],[576.96,1.80715071],[576.91,2.63681505]],[[578.32,1.28982751],[578.33,0.87093747],[578.5,1.28793202],[578.59,1.28793202],[578.74,1.54551843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492879736,[[577.11,1.55547183],[577.08,1.80699431]],[[578.38,1.60793583],[578.6,1.28983436],[578.74,0.76819801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492909656,[[577.09,5.18157746],[577.08,2.66460199],[577.0,1.55547183],[576.91,2.6464625],[576.77,2.6464625]],[[578.22,1.28983436],[578.37,0.84970487],[578.38,1.28983436],[578.46,1.28983436],[578.55,1.04770911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728492938771,[[577.09,5.17691863],[577.08,2.66460199],[576.92,1.55547183],[576.82,2.6464625],[576.67,2.6464625]],[[578.91,1.47950444],[579.02,1.28983436],[579.09,1.806244],[579.21,1.28983436],[579.29,1.28983436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493010204,[[577.39,1.54450112],[577.31,2.62779705],[577.24,1.80592374],[577.19,2.62779705],[577.17,0.8723246]],[[578.79,1.28048418],[578.95,1.28048418],[579.02,1.28048418],[579.12,2.65499576],[579.15,1.53658102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493028621,[[577.24,1.80592374],[577.17,0.8723246],[576.97,1.54450112],[576.86,2.62779705],[576.68,2.62779705]],[[578.73,2.15605244],[578.89,1.80638464],[578.95,1.28048418],[579.05,1.28048418],[580.14,2.61432188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493103378,[[577.37,1.54450112],[577.34,2.16848319],[577.33,2.99594913],[577.32,1.80632213],[577.29,2.62779705]],[[578.53,1.28048418],[578.73,0.84372627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493134900,[[577.56,6.02562691],[577.55,1.54450112],[577.47,2.62779705],[577.35,2.62779705],[576.55,4.6691782]],[[578.53,1.28048418],[578.56,0.86198311],[578.69,1.28048418],[578.76,1.28048418],[578.89,1.53658102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493195849,[[577.31,6.71810604],[577.3,1.80651748],[577.22,2.62779705],[577.2,0.88034805],[577.08,2.62779705]],[[578.46,0.8722159],[578.47,1.28048418],[578.65,1.28048418],[578.73,1.28048418],[578.88,1.53658102]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493226163,[[577.0,2.69264006],[576.54,5.147098],[576.53,0.88002596],[576.41,1.54450112],[576.3,2.62779705]],[[578.4,0.31817928],[578.47,1.28048418],[578.54,1.80731495],[578.6,0.85154868],[578.68,1.28048418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493246381,[[577.0,4.24866986],[576.92,2.64741181],[576.8,2.64741181],[576.61,2.64741181],[576.4,2.62779705]],[[578.03,2.15871927],[578.18,1.29574537],[578.25,1.29574537],[578.38,1.55489444],[578.51,0.77270486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493318550,[[576.8,2.69150293],[576.77,5.1697705],[576.74,1.5560298],[576.65,2.64741181],[576.51,2.64741181]],[[577.96,1.29574537],[578.13,1.29574537],[578.21,1.29574537],[578.36,1.55489444],[578.44,0.77339641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493347870,[[576.8,2.69150293],[576.73,5.17967922],[576.7,1.5560298],[576.6,2.64741181],[576.45,2.64741181]],[[577.96,1.17599868],[577.97,2.14288655],[578.16,1.29574537],[578.25,1.29574537],[578.42,4.99560683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493406305,[[576.68,2.68865732],[576.6,1.5560298],[576.51,2.64741181],[576.37,2.64741181]],[[578.06,1.61403238],[578.07,0.88193312],[578.23,1.29574537],[578.31,1.29574537],[578.37,2.67647068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493436627,[[576.72,2.99635764],[576.71,2.16445362],[576.7,1.80812096],[576.68,0.88022316],[576.63,1.5560298]],[[578.0,1.29574537],[578.17,0.87900947],[578.2,1.29574537],[578.29,1.29574537],[578.36,1.80811313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493497991,[[576.76,1.80704123],[576.69,2.99180849],[576.68,0.88022316],[576.5,1.5560298],[576.38,2.64741181]],[[578.4,1.29574537],[578.41,0.31817524],[578.5,0.8800051],[578.59,1.80742446],[578.63,1.29574537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493527414,[[576.66,2.67245584],[576.19,0.85857265],[576.16,5.15115786],[576.09,1.5560298],[575.83,2.64741181]],[[578.04,1.48583423],[578.1,1.29574537],[578.12,0.88286706],[578.2,1.8083167],[578.3,1.29574537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493557443,[[576.66,2.67245584],[571.33,5.14031358],[571.32,7.48881718],[571.31,4.62423273],[570.71,10.25083071]],[[579.28,1.18127294],[579.44,0.77308742],[579.45,2.66496077],[580.03,0.84491281],[580.76,6.67602696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493619277,[[577.37,1.54406198],[577.29,2.6270499],[577.23,2.1547928],[577.22,2.98970939],[577.21,0.8565332]],[[578.66,1.60749742],[578.81,1.28953494],[578.88,2.16647314],[579.01,1.54744193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493648393,[[576.23,0.86770907],[576.22,5.14753833],[576.21,2.67510838],[576.19,1.54406198],[576.08,2.6270499]],[[578.45,0.31826081],[578.52,2.65584535],[578.84,1.28953494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493706428,[[576.78,1.54406198],[576.73,5.14328008],[576.68,2.6270499],[576.65,1.80730713],[576.59,0.85100497]],[[578.49,0.31818923],[578.54,1.28953494],[578.58,0.87487474],[578.6,1.80751052],[578.63,1.28891476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493737047,[[576.86,1.80697868],[576.47,5.14258127],[576.4,0.88632284],[573.42,7.52089518],[571.0,10.26924012]],[[578.94,0.31798584],[578.95,2.67931878],[579.53,0.87087336],[580.98,0.77339155],[582.24,10.45761701]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493768575,[[577.07,1.54082079],[576.99,5.12706611],[576.97,2.62153537],[576.91,1.80606433],[576.81,2.62153537]],[[578.83,0.31791301],[578.92,1.29019005],[579.01,1.29019005],[579.07,2.65928143],[579.17,1.54822807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493826721,[[577.03,1.54082079],[577.01,2.1557648],[577.0,2.97878962],[576.99,1.80620494],[576.92,2.62153537]],[[578.8,0.31796376],[578.95,0.88600038],[578.99,1.29181727],[579.03,1.80617369],[579.2,1.29019005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493856639,[[577.27,2.39194757],[577.18,2.14730678],[577.17,5.59371319],[577.01,2.62594013],[576.49,2.62594013]],[[578.75,1.29300505],[578.94,1.29300505],[579.03,2.34712472],[579.2,3.35766258],[579.3,3.41293071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493887457,[[577.37,1.54340971],[577.31,2.15813477],[577.3,2.98188558],[577.29,0.85009481],[577.27,2.62594013]],[[578.7,0.31792661],[578.71,1.29300505],[578.9,1.29300505],[578.98,1.29300505],[579.14,2.32478548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493946002,[[577.37,2.16301348],[577.36,1.8054865],[577.27,2.99091512],[577.26,0.84831221],[576.02,12.17704886]],[[579.26,0.31780144],[579.27,2.65396416],[579.85,0.88134093],[580.17,0.77291659],[580.67,6.72630478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728493977423,[[577.5,6.02840544],[577.49,1.80527576],[577.47,1.54300522],[577.37,2.62525194],[577.22,2.62525194]],[[578.95,1.29125963],[579.14,1.29125963],[579.23,1.29125963],[579.31,1.805346],[579.4,1.54951156]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494037571,[[577.83,5.14776707],[577.82,1.54300522],[577.81,0.84518545],[577.73,2.62525194],[577.64,1.80473744]],[[579.02,2.17352675],[579.2,1.29125963],[579.28,1.29125963],[579.43,1.54951156],[579.52,2.63632175]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494067307,[[577.67,1.80487004],[577.51,2.16362551],[577.5,2.98925195],[577.49,0.88525257],[577.4,1.54300522]],[[578.9,0.31782783],[578.91,1.29125963],[579.08,1.29125963],[579.16,1.29125963],[579.29,0.77297014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494095423,[[577.67,3.96581195],[577.66,2.98557351],[577.65,1.54321551],[577.57,2.62560973],[577.03,2.62560973]],[[579.05,0.31773585],[579.06,2.17577171],[579.21,1.29144827],[579.29,1.29144827],[579.42,1.54973793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494157356,[[577.1,1.54321551],[577.06,2.15351029],[577.05,2.97589266],[577.04,1.80607995],[576.98,2.62560973]],[[578.84,1.29144827],[579.07,1.29144827],[579.18,3.09750479],[579.38,1.54973793],[579.39,0.77312751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494187270,[[577.25,1.8058925],[577.22,2.16090233],[577.21,2.98267537],[577.2,0.84611594],[577.18,1.54321551]],[[579.07,1.29144827],[579.31,1.80545528],[579.32,1.29144827],[579.43,1.29144827],[579.64,1.54973793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494262440,[[577.87,5.12143609],[577.85,0.863078],[577.8,1.53977188],[577.71,1.80468284],[577.7,2.61975077]],[[579.05,2.16748358],[579.23,1.28824177],[579.32,1.28824177],[579.46,1.05532351],[579.48,1.54589012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494279562,[[577.84,1.53977188],[577.8,2.16134663],[577.79,2.97110377],[577.78,1.80469844],[577.77,0.87180887]],[[578.98,2.14371232],[579.15,1.28824177],[579.23,1.28824177],[579.39,1.54589012],[579.43,1.05585671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494354613,[[577.92,1.80416825],[577.86,0.8582375],[577.77,5.15405586],[577.69,1.53977188],[577.59,2.61975077]],[[579.08,1.28824177],[579.09,0.84999841],[579.26,1.28824177],[579.35,1.28824177],[579.39,1.05377443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494369643,[[577.84,2.65624301],[577.6,5.1451888],[577.54,1.54800199],[577.45,2.63375339],[577.39,0.85492771]],[[578.96,0.86337633],[578.97,1.29260652],[579.15,1.29260652],[579.24,1.29260652],[579.39,1.55112783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494401363,[[577.84,2.65624301],[577.5,1.54800199],[577.4,2.63375339],[577.23,2.63375339],[577.04,0.84662828]],[[578.81,1.29260652],[578.95,0.86553802],[579.01,1.29260652],[579.11,1.29260652],[579.28,1.55112783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494473811,[[577.76,2.6780946],[577.57,4.54961854],[577.48,2.63375339],[577.35,2.63375339],[577.14,2.63375339]],[[578.79,1.29260652],[578.95,0.86553802],[578.96,1.29260652],[579.04,1.29260652],[579.18,1.55112783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494490324,[[577.73,2.66419374],[577.24,3.00054307],[577.15,0.86464985],[577.08,1.54800199],[576.93,2.63375339]],[[578.95,0.86553802],[579.02,1.29260652],[579.3,1.29260652],[579.44,1.29260652],[579.45,1.80489344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494545152,[[577.47,1.54800199],[577.44,2.17036311],[577.43,2.99857172],[577.42,1.80536942],[577.37,2.63375339]],[[578.88,1.29260652],[578.95,0.86553802],[579.06,1.29260652],[579.15,1.29260652],[579.3,3.35665336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494593098,[[577.55,1.80547089],[577.49,2.17142982],[577.48,2.99857172],[577.46,1.54800199],[577.37,2.63375339]],[[578.67,1.29260652],[578.85,1.29260652],[578.93,1.29260652],[578.95,0.86553802],[579.09,1.55112783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494652945,[[577.57,1.80559579],[577.4,2.17321752],[577.39,3.00289973],[577.38,1.54800199],[577.3,0.88218528]],[[578.69,1.29260652],[578.88,1.29260652],[578.94,1.05227353],[578.95,0.86553802],[578.97,1.29260652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494683472,[[577.57,1.80559579],[577.45,2.17412198],[577.44,3.00376055],[577.43,1.54800199],[577.34,2.63375339]],[[578.61,2.17738672],[578.79,1.29260652],[578.87,1.29260652],[579.02,1.55112783],[579.05,0.77073927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494700385,[[577.57,1.80559579],[577.54,5.17803812],[577.52,1.54800199],[577.43,2.63375339],[577.3,3.51593867]],[[578.63,1.29260652],[578.8,1.29260652],[578.87,1.29260652],[578.95,0.86553802],[579.01,1.55112783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494771337,[[577.02,1.80703341],[576.99,0.86022868],[576.67,5.16283637],[576.59,1.54800199],[576.48,2.63375339]],[[578.43,1.61076879],[578.44,0.86063717],[578.64,1.80708033],[578.65,1.29260652],[578.75,1.29260652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494801667,[[577.02,1.80703341],[576.99,0.86022868],[576.44,4.53742542],[576.3,2.63375339],[576.09,2.63375339]],[[578.26,1.29260652],[578.53,1.29260652],[578.58,1.05352701],[578.64,0.84979145],[578.66,1.29260652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494860808,[[576.21,1.54800199],[576.13,2.16960276],[576.12,5.63109608],[576.11,1.8088885],[575.98,2.63375339]],[[577.85,1.48328015],[577.86,0.84951373],[577.99,0.31844634],[578.06,1.29260652],[578.14,1.29260652]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494890033,[[576.22,1.54800199],[576.15,2.98453178],[576.12,2.63375339],[576.11,1.80924117],[576.07,0.87717072]],[[577.75,0.31851472],[577.76,0.85407855],[577.84,1.29260652],[577.93,1.29260652],[577.95,1.80934307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494949078,[[576.1,2.66157279],[575.57,5.02266728],[575.52,0.87181802],[575.26,1.55577091],[575.15,2.64697135]],[[577.59,0.3187265],[577.6,1.8101352],[577.7,0.85168724],[577.8,1.2926651],[577.89,1.2926651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728494978589,[[576.01,2.69607486],[575.79,1.55577091],[575.7,2.64697135],[575.58,2.64591367],[575.38,2.64697135]],[[576.93,1.27917103],[577.08,1.2926651],[577.16,1.2926651],[577.29,1.55119813],[577.37,2.63919126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495011116,[[576.01,7.74713226],[575.92,1.55830948],[575.82,2.65129044],[575.68,2.65129044],[574.23,7.50071983]],[[577.18,1.29072626],[577.36,1.29072626],[577.45,1.29072626],[577.59,1.05190221],[577.61,1.54887151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495071069,[[576.05,1.80955476],[576.01,0.88558651],[575.94,2.85407711],[575.9,1.55830948],[575.77,2.65129044]],[[577.87,1.29072626],[578.08,1.80924901],[578.13,1.29072626],[578.25,1.29072626],[578.45,0.88419438]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495100596,[[576.2,1.8084185],[576.14,5.01305635],[576.07,1.55830948],[576.01,0.88558651],[575.95,2.65129044]],[[578.06,0.31832748],[578.07,0.87762509],[578.11,1.29072626],[578.33,1.29072626],[578.35,1.80855164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495129509,[[576.63,1.55058403],[576.55,5.01006343],[576.54,2.63814645],[576.51,0.87942276],[576.4,2.63814645]],[[577.93,1.2862591],[578.1,1.2862591],[578.18,1.2862591],[578.27,0.8641779],[579.48,3.75158904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495188173,[[577.12,1.55058403],[577.05,5.00400583],[577.04,2.63814645],[576.91,2.63814645],[576.71,2.63814645]],[[578.28,1.2862591],[578.43,1.2862591],[578.51,1.2862591],[578.64,1.54351092],[578.72,2.62611233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495219288,[[576.98,1.55058403],[576.97,1.80719763],[576.95,5.03860985],[576.87,2.63814645],[576.84,0.8566546]],[[578.29,1.2862591],[578.47,0.8652247],[578.5,1.2862591],[578.59,1.2862591],[578.87,2.62611233]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495286439,[[577.08,5.53321514],[577.07,2.86769545],[577.06,0.88132432],[577.0,2.63814645],[576.88,2.63814645]],[[578.22,1.2862591],[578.32,0.85342618],[578.37,1.2862591],[578.44,1.2862591],[578.57,1.54351092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495316257,[[576.88,2.68738974],[576.64,5.02255366],[576.61,1.55058403],[576.52,2.63814645],[576.38,2.63814645]],[[578.11,0.31826584],[578.13,1.2862591],[578.3,1.2862591],[578.38,1.2862591],[578.53,1.54351092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495368797,[[576.83,2.17031726],[576.79,4.41099071],[576.7,2.63814645],[576.55,2.63814645],[576.33,2.63814645]],[[578.14,1.2862591],[578.17,0.867712],[578.32,1.2862591],[578.4,1.2862591],[578.51,1.0519635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495406434,[[576.48,3.71592662],[576.47,0.87511392],[576.34,2.63814645],[575.12,2.63814645]],[[578.7,1.2862591],[578.81,1.2862591],[579.03,1.54351092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495437362,[[576.92,1.55058403],[576.84,2.16937076],[576.83,2.85913806],[576.82,2.63814645],[576.73,2.65297673]],[[578.33,1.2862591],[578.36,0.86282462],[578.53,1.2862591],[578.62,1.2862591],[578.79,1.54351092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495513008,[[576.6,1.55281461],[576.59,2.17169583],[576.58,2.86221405],[576.57,1.80817576],[576.51,2.64194153]],[[578.13,1.61132143],[578.14,0.87173667],[578.3,1.29305152],[578.37,1.29305152],[578.4,1.80801919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495529921,[[576.68,2.16817981],[576.67,4.66577772],[576.66,1.55625537],[576.57,2.6477956],[576.2,2.6477956]],[[577.91,1.29539238],[578.09,1.29539238],[578.17,1.29539238],[578.18,1.05518036],[578.19,0.8864585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495560941,[[576.74,1.80715853],[574.86,7.55886105],[573.45,4.44972973]],[[578.82,0.3180719],[578.83,2.68843572],[579.13,0.88262268],[580.32,0.7747074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495622387,[[577.15,1.80664253],[577.13,2.15872737],[577.12,2.84692984],[577.11,1.55714989],[577.02,0.88344223]],[[578.41,1.29796757],[578.61,2.17471136],[578.71,1.2978666],[578.88,3.3641528],[578.98,2.64981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495655612,[[577.29,5.04350409],[577.28,2.67279664],[577.2,1.55666972],[577.1,2.64850057],[576.94,2.64850057]],[[578.49,1.29621397],[578.5,0.86881943],[578.69,1.29621397],[578.78,1.29621397],[578.94,1.55545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495730162,[[577.28,2.67279664],[577.06,5.03252838],[577.05,1.55466699],[576.95,2.64509314],[576.8,2.64509314]],[[578.29,1.2948244],[578.48,1.2948244],[578.49,0.8612667],[578.57,1.2948244],[578.73,1.55378928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495746174,[[577.28,2.67279664],[577.05,5.03350728],[577.02,1.55466699],[576.91,2.64509314],[576.76,2.64509314]],[[578.35,1.2948244],[578.36,0.85304568],[578.55,1.2948244],[578.64,1.2948244],[578.8,1.55378928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495820431,[[577.01,1.80697868],[576.99,0.88548099],[576.89,5.03434542],[576.88,1.55349579],[576.78,2.64310048]],[[578.36,2.16267011],[578.55,1.29318143],[578.64,1.29318143],[578.69,1.80707251],[578.8,1.55181772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495836534,[[577.13,1.55349579],[577.05,2.17201814],[577.04,5.50571433],[577.03,1.80699431],[576.91,2.64310048]],[[578.28,1.29318143],[578.44,1.29318143],[578.52,1.29318143],[578.66,1.55181772],[578.75,3.41422475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495865261,[[577.05,1.80718199],[576.99,0.88548099],[576.91,5.04016596],[576.79,1.55349579],[576.68,2.64310048]],[[578.36,1.29318143],[578.42,0.87550335],[578.58,1.29318143],[578.68,1.29318143],[578.75,1.80697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495937914,[[576.91,2.67084633],[576.57,5.03187919],[576.47,1.55349579],[576.41,0.8564575],[576.37,2.64310048]],[[578.18,1.29318143],[578.41,2.14565661],[578.47,1.8076357],[578.51,1.29318143],[578.71,1.55181772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728495954019,[[576.82,2.68657204],[576.58,2.851936],[576.41,0.8564575],[576.28,1.55349579],[576.18,2.64310048]],[[578.25,0.31826634],[578.3,1.29318143],[578.47,2.6840527],[578.5,1.29318143],[578.6,1.29318143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496027085,[[576.61,1.55349579],[576.54,2.17413698],[576.53,2.86544488],[576.52,5.30986852],[576.38,2.64310048]],[[577.94,1.29318143],[578.11,1.29318143],[578.14,1.05518924],[578.15,0.85274471],[578.19,1.29318143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496057011,[[576.59,1.80809747],[576.54,2.17225606],[576.53,2.86300167],[576.52,0.85820073],[576.38,1.55349579]],[[578.02,2.14517086],[578.23,1.29318143],[578.32,1.29318143],[578.36,2.66726726],[580.43,2.10742245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496115957,[[576.63,1.80816793],[576.59,2.17205486],[576.56,1.55349579],[576.54,2.8626983],[576.52,0.85820073]],[[577.94,1.61152565],[578.11,2.16619453],[578.19,1.29318143],[578.33,1.55181772],[578.42,2.64024543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496148076,[[576.7,2.17406182],[576.69,2.86534238],[576.68,1.80805833]],[[577.91,2.14523321],[578.07,1.29318143]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496165990,[[576.51,3.98182527],[576.5,2.86478147],[576.48,0.86099694]],[[578.0,1.29318143],[578.21,1.29318143],[578.31,2.34790141],[578.48,1.55181772],[578.52,0.77474651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496214125,[[576.75,1.55349579],[576.7,6.8439341],[576.66,2.64310048],[576.53,2.64310048]],[[578.04,1.29318143],[578.05,0.84480292],[578.21,1.29318143],[578.29,1.29318143],[578.43,1.55181772]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496274572,[[576.84,3.36099066],[576.82,5.04506483],[576.77,0.86870529],[576.75,2.64310048],[576.61,2.64310048]],[[578.09,1.29318143],[578.23,0.85510856],[578.26,1.29318143],[578.34,1.29318143],[578.47,1.80788612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496336412,[[576.86,1.80770613],[576.84,6.59100673],[576.77,0.86870529],[576.75,2.64310048],[575.94,0.88193617]],[[578.17,2.16781989],[578.34,1.29318143],[578.42,1.29318143],[578.57,1.55181772],[578.65,0.77494675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496366827,[[576.86,1.80770613],[576.79,2.17357918],[576.78,2.86469696],[576.77,0.86870529],[576.74,1.55349579]],[[578.08,1.29318143],[578.26,1.29318143],[578.34,2.34856238],[578.5,1.55181772],[578.58,0.77503063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496424960,[[576.46,2.66317068],[575.95,5.01375061],[575.92,1.55133109],[575.88,0.84816145],[575.81,2.63941749]],[[577.96,0.31845502],[577.97,1.29062351],[578.11,2.66969709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496454281,[[576.46,2.6507297],[576.19,5.0211219],[576.17,1.55133109],[576.06,2.63941749],[575.89,2.63941749]],[[577.77,1.29062351],[577.78,0.87920749],[577.98,1.29062351],[578.08,1.29062351],[578.25,2.32186929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496482601,[[576.46,2.6507297],[576.25,1.55133109],[576.24,5.04011936],[576.13,2.63941749],[575.95,2.63941749]],[[577.63,1.29062351],[577.85,1.29062351],[577.94,0.86679379],[577.95,1.29062351],[578.26,2.63502301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496543050,[[576.48,7.97999788],[576.37,1.55133109],[576.28,2.63941749],[576.23,0.84625489],[576.12,2.63941749]],[[577.56,1.29062351],[577.74,2.16463287],[577.83,1.29062351],[577.99,1.54874821],[578.06,0.77289155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496571968,[[576.47,7.97893521],[576.4,1.55133109],[576.39,0.88665914],[576.3,2.63941749],[576.15,2.63941749]],[[577.65,1.29062351],[577.84,1.29062351],[577.85,0.8688965],[577.93,1.29062351],[578.09,1.54874821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496602189,[[576.61,7.96555576],[576.57,0.84561529],[576.55,1.55133109],[576.47,2.63941749],[576.35,2.63941749]],[[577.73,1.29062351],[577.77,0.85237258],[577.88,1.29062351],[577.95,1.29062351],[578.08,1.54874821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496659420,[[576.74,7.95799496],[576.71,1.55133109],[576.66,0.87186479],[576.62,2.63941749],[576.47,2.63941749]],[[577.88,1.29062351],[578.06,1.29062351],[578.13,0.87654292],[578.14,1.29062351],[578.3,2.32192931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496688242,[[576.7,7.97253128],[576.54,1.55133109],[576.52,0.87013215],[576.44,2.63941749],[576.28,2.63941749]],[[577.8,0.85335103],[577.81,1.29062351],[578.01,1.29062351],[578.1,1.29062351],[578.24,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496746301,[[576.7,7.9652327],[576.68,1.55133109],[576.6,0.88252209],[576.59,2.63941749],[576.46,2.63941749]],[[577.72,1.29062351],[577.73,0.86917942],[577.88,1.29062351],[577.96,1.29062351],[578.1,1.54874821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496775817,[[576.52,0.86049173],[576.34,1.55133109]],[[577.8,2.178669],[578.18,1.80852815],[578.25,2.32146998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496804842,[[576.69,8.07481613],[576.67,0.88609227],[576.66,1.55133109],[576.57,2.63941749],[576.53,1.80855164]],[[577.82,1.29062351],[577.98,1.29062351],[578.0,0.87587146],[578.06,1.29062351],[578.19,1.54874821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496862482,[[576.53,2.67439839],[576.18,0.87868761],[576.03,5.89219975],[576.01,1.55133109],[575.95,2.17278513]],[[577.93,0.31846716],[577.94,1.29062351],[578.0,0.87587146],[578.14,1.80870047],[578.16,1.29062351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496891000,[[576.75,8.04646687],[576.55,2.69533648],[576.47,1.55133109],[576.38,2.63941749],[576.25,2.63941749]],[[577.99,0.3182959],[578.0,0.87587146],[578.26,1.29062351],[578.35,1.80829321],[578.42,1.29062351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496963848,[[576.94,0.84713427],[576.9,8.05416242],[576.89,1.80754181],[576.81,1.55133109],[576.7,2.63941749]],[[578.36,2.16182065],[578.57,1.29062351],[578.66,1.29062351],[578.71,1.80702559],[578.83,0.77275423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728496981260,[[577.02,8.04946358],[577.01,0.85604965],[577.0,1.55133109],[576.94,1.80717417],[576.92,2.63941749]],[[578.25,1.29062351],[578.41,1.29062351],[578.47,1.05177094],[578.48,2.13888302],[578.62,1.54874821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497056001,[[577.53,1.55430122],[577.45,3.50840521],[577.33,2.64447084],[577.23,1.80607214],[577.14,2.64447084]],[[578.62,1.29176738],[578.77,1.29176738],[578.79,0.86246391],[578.84,1.29176738],[578.97,1.55012086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497085930,[[577.5,8.06662328],[577.42,1.55430122],[577.41,1.80594717],[577.33,2.64447084],[576.3,3.77781548]],[[578.52,2.14411112],[578.68,1.29176738],[578.76,1.29176738],[578.9,1.55012086],[580.24,5.2831254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497102737,[[577.51,8.07001578],[577.5,0.84989576],[577.47,1.55430122],[577.39,2.64447084],[577.26,2.64447084]],[[578.54,1.29176738],[578.69,1.29176738],[578.74,1.05509384],[578.75,0.86244003],[578.77,1.29176738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497173296,[[577.16,0.86321864],[576.91,1.80733842],[576.58,0.88121317]],[[578.68,1.80709597],[578.79,0.86397362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497189803,[[577.16,0.86321864],[577.07,1.80677541],[576.75,7.99752762],[576.7,1.55138693],[576.6,2.6395125]],[[578.48,1.2898063],[578.65,1.2898063],[578.73,1.2898063],[578.79,0.86397362],[578.82,1.80691613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497265853,[[576.99,2.66201778],[576.88,2.91608934],[576.57,1.55138693],[576.46,2.6395125],[576.41,0.84592247]],[[578.3,1.2898063],[578.5,1.2898063],[578.57,2.6778358],[578.59,1.2898063],[578.75,0.77358365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497283176,[[576.62,8.04871092],[576.56,1.55138693],[576.45,2.6395125],[576.32,0.87762509],[576.28,2.6395125]],[[578.11,0.87597966],[578.14,1.2898063],[578.35,1.2898063],[578.43,1.80798788],[578.45,1.2898063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497351325,[[576.63,2.67707754],[576.25,1.55545324],[576.22,8.07181516],[576.1,3.50647574],[575.87,2.64643086]],[[578.1,0.85343765],[578.13,1.29332505],[578.42,1.29332505],[578.46,1.80803484],[578.55,1.29332505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497379239,[[576.69,1.80844983],[576.52,5.90006217],[576.45,0.84824063],[576.36,1.55545324],[576.25,2.64643086]],[[577.91,1.29332505],[578.11,1.29332505],[578.21,1.29332505],[578.31,1.05221085],[578.39,1.55199006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497396856,[[576.61,1.80859081],[576.52,2.97320762],[576.45,0.84824063],[576.25,1.55545324],[576.15,2.64643086]],[[577.87,0.31844202],[577.98,1.29332505],[578.17,1.29332505],[578.25,1.29332505],[578.45,0.85338668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497465490,[[576.26,5.87560384],[576.21,0.84454311],[576.2,1.55545324],[576.16,0.86264294],[576.06,2.64643086]],[[578.14,1.29332505],[578.4,1.29332505],[578.52,1.29332505],[578.75,1.55199006]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497493928,[[576.49,2.69626293],[575.97,0.8708256],[575.87,9.60141106],[575.73,2.64304037],[575.52,2.64304037]],[[577.87,0.31849644],[577.88,1.29284018],[578.03,2.6690255],[578.14,1.29284018],[578.26,1.29284686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497553677,[[575.61,7.91935382],[575.59,2.65851142],[575.19,1.53647482],[575.09,2.6141412],[575.01,0.85685158]],[[577.56,0.31866089],[577.68,1.27397742],[577.7,1.81037846],[577.86,1.27397742],[577.94,1.27397742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497583402,[[575.68,2.15211364],[575.67,5.83763835],[575.63,4.22237509],[575.52,2.63781095],[575.34,2.63781095]],[[577.69,1.29161177],[577.76,0.31854069],[577.9,3.98396707],[578.0,1.29161177],[578.19,1.54993413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497600811,[[575.82,0.8683269],[575.74,1.8095234],[575.63,8.86056575],[575.43,1.55038684],[575.29,2.63781095]],[[577.95,1.61014552],[578.0,1.80937443],[578.08,0.85691432],[578.21,1.29161177],[578.33,1.29161177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497669562,[[575.03,2.6806301],[574.52,0.86249635],[574.51,8.03722148],[574.41,1.52187473],[574.25,2.58930075]],[[576.57,1.19476124],[576.66,1.26290155],[576.79,1.81305871],[576.97,1.26290155],[577.11,1.26290155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497697667,[[575.03,2.6806301],[574.87,8.08358569],[574.81,1.52187473],[574.7,2.58930075],[574.52,3.4517971]],[[576.43,1.26290155],[576.44,0.8623855],[576.65,1.26290155],[576.75,1.26290155],[576.94,1.51548186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497752814,[[574.45,1.55722363],[574.44,1.81380682],[574.43,8.07350757],[574.36,0.85410715],[574.35,2.64944298]],[[576.25,0.31938345],[576.26,1.29097038],[576.41,1.81435057],[576.45,1.29097038],[576.78,0.77379847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497780237,[[574.48,1.81441364],[574.47,5.89192079],[574.36,0.85410715],[574.32,1.55722363],[574.22,2.64944298]],[[575.94,1.29097038],[576.15,1.29097038],[576.25,1.29097038],[576.29,1.81449248],[576.52,0.77259697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497839877,[[573.4,8.05937397],[573.39,0.87200683],[573.14,1.81727982],[573.13,0.88344554],[572.65,1.55722363]],[[575.56,0.31983493],[575.69,2.67764422],[575.76,1.29097038],[575.96,1.29097038],[576.05,1.29097038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497878204,[[573.46,5.85423803],[573.45,1.81675803],[573.42,0.87606942]],[[575.26,0.31988292],[575.27,1.29097038],[575.48,1.29097038],[575.58,1.29097038],[575.86,1.65414018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497895223,[[573.47,1.81760412],[573.42,0.87606942],[573.13,0.88344554],[572.84,8.07802949],[572.66,1.55722363]],[[575.34,0.32004761],[575.36,3.99320614],[575.66,1.29097038],[575.8,1.29097038],[576.06,2.31879938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497951667,[[573.57,8.05984679],[573.49,1.81716121],[573.47,1.54893823],[573.4,0.87199162],[573.35,2.6353463]],[[575.32,1.59599356],[575.33,0.86921686],[575.56,1.27614409],[575.63,1.27614409],[575.86,1.53137291]]]
["bitfinex-derivatives","BNBF0:USTF0",1728497980090,[[573.37,1.81807891],[573.19,0.88958668],[573.08,1.54893823],[572.95,2.6353463],[572.75,2.6353463]],[[575.43,0.31992655],[575.44,2.67669193],[575.49,1.27614409],[575.74,1.27614409],[575.85,1.27614409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498015918,[[573.37,1.81807891],[573.19,0.88958668],[573.05,1.55640913],[572.91,2.64805721],[572.68,2.64805721]],[[575.4,1.28413728],[575.67,2.16296868],[575.81,1.28413542],[576.04,1.54096251],[576.25,0.88623231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498073450,[[573.56,8.05847066],[573.54,0.88235518],[573.44,0.8719308],[573.39,1.81741428],[573.37,1.55928311]],[[575.68,0.31977273],[575.76,1.28603905],[575.96,1.28603905],[576.06,1.28603905],[576.23,1.54324686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498101481,[[573.99,1.73773107],[573.8,1.81542327],[573.44,2.92911042],[573.43,2.8713376],[573.41,0.86654881]],[[576.05,0.31951875],[576.06,0.87437313],[576.09,1.28603905],[576.37,1.28603905],[576.5,1.28603905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498159831,[[574.05,2.69044795],[574.03,8.07373752],[573.71,0.86782985],[573.69,1.55928311],[573.6,2.65294697]],[[575.67,0.31972782],[575.85,2.13529656],[576.04,1.28603905],[576.13,1.28603905],[576.29,1.54324686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498189850,[[574.07,2.69765724],[573.91,5.88700647],[572.37,4.62341261]],[[576.68,3.20544804],[578.17,7.08051864],[581.04,6.41071509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498218867,[[574.1,0.8709284],[574.09,2.68173567],[573.75,5.05378711],[573.71,0.86782985],[573.66,1.55889978]],[[576.47,1.28745307],[576.73,1.28745307],[576.85,1.28745307],[577.07,1.54494369],[580.78,2.08211874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498275107,[[574.58,1.55889978],[574.53,1.81455555],[574.49,2.65229477],[574.35,2.65229477],[574.13,2.65229477]],[[576.06,2.14753107],[576.24,1.28745307],[576.32,1.28745307],[576.47,1.54494369],[576.56,2.62855003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498306816,[[574.61,2.70149104],[574.48,1.55889978],[574.34,2.65229477],[574.13,2.65229477],[574.1,0.8709284]],[[576.54,1.28745307],[576.66,2.68277944],[576.81,1.28745307],[576.94,1.28745307],[577.17,1.54494369]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498382673,[[574.77,2.67078814],[574.57,1.55889978],[574.47,2.65229477],[574.3,2.65229477],[574.19,0.88130422]],[[576.29,1.28745307],[576.49,1.28745307],[576.5,1.81399592],[576.58,1.28745307],[578.72,2.09177241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498401598,[[574.83,2.17855431],[574.82,1.81362564],[574.81,2.92459235],[574.8,2.98156225],[574.77,0.85706009]],[[576.6,1.04874349],[576.66,1.813476],[577.43,0.77273921],[577.94,3.21883275],[579.24,5.09711636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498473720,[[575.02,5.91064161],[575.01,1.557821],[574.99,0.86060894],[574.92,1.81290916],[574.52,2.6484679]],[[576.56,0.31914497],[576.57,2.15798473],[576.76,1.28929065],[576.85,1.29034694],[577.01,1.54780425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498489424,[[575.08,8.08166337],[575.05,0.87739179],[575.04,1.81308233],[574.94,1.55629861],[574.83,2.64773753]],[[576.51,1.28964603],[576.71,1.28912413],[576.81,1.29034694],[576.98,1.5464234],[577.07,0.77368739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498516846,[[575.25,5.90368154],[575.24,2.17687733],[575.17,1.55629861],[575.16,1.81281472],[575.08,2.64773753]],[[576.55,1.28964603],[576.72,0.87721896],[576.73,1.28912413],[576.81,1.29034694],[576.96,3.35902567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498582900,[[575.03,8.05396983],[574.94,2.68102694],[574.87,1.55629861],[574.77,2.64773753]],[[576.61,0.31915765],[576.63,0.86851246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498600609,[[575.01,2.9773231],[574.96,1.81315318],[574.94,0.868165],[574.86,1.55629861],[574.76,2.64773753]],[[576.39,1.28964603],[576.59,1.28912413],[576.6,0.86486465],[576.68,1.29034694],[576.85,1.5464234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498665550,[[574.86,2.69396763],[574.79,8.07526921],[574.74,1.55629861],[574.65,2.64773753],[574.5,2.64727881]],[[576.23,1.28964603],[576.25,0.88202],[576.4,1.28912413],[576.48,1.29034694],[576.64,1.5464234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498686971,[[574.68,2.68014821],[574.33,8.08301846],[574.31,1.55629861],[574.28,0.8710084],[574.2,2.64773753]],[[576.15,0.31941907],[576.16,0.87259232],[576.24,1.28964603],[576.44,1.81418505],[576.46,1.28912413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498750711,[[574.76,0.86431257]],[[576.19,1.28964603],[576.23,0.86520483],[576.52,3.10314369],[576.68,1.29034694],[576.96,1.5464234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498780129,[[574.76,0.86431257],[574.66,2.9790938],[574.61,1.81457132],[574.46,1.55629861],[574.38,2.64773753]],[[575.85,0.31950047],[575.9,1.28964603],[576.05,1.28912413],[576.13,1.29034694],[576.26,1.5464234]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498795342,[[574.76,0.86431257],[574.4,1.81532068],[574.04,5.88760167],[573.87,1.55629861],[573.76,2.64773753]],[[575.69,0.31964164],[575.71,1.28964603],[575.91,1.28912413],[575.95,0.86621788],[576.0,1.29034694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498864987,[[574.76,0.86431257],[574.28,2.68637643],[573.56,8.06545793],[573.51,1.55629861],[573.38,2.64773753]],[[575.72,0.31971342],[575.73,0.8883996],[575.83,1.28964603],[575.97,1.81534435],[576.03,0.85571765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498892290,[[574.2,2.66732618],[573.93,2.96847324],[573.77,1.55629861],[573.62,3.50453716],[573.4,2.64727881]],[[575.73,0.8883996],[576.03,0.85571765],[576.05,1.28964603],[576.19,1.8153996],[576.33,1.28912413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498949549,[[574.19,2.70543607],[573.78,8.07659829],[573.63,1.55629861],[573.61,0.85042096],[573.5,2.64773753]],[[575.73,0.8883996],[575.91,1.28964603],[575.95,1.81571533],[576.16,1.28912413],[576.28,1.29034694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728498976781,[[574.3,8.07552873],[574.28,1.55629861],[574.21,1.8156206],[574.19,0.87300262],[574.18,2.64773753]],[[575.73,0.8883996],[575.83,1.28964603],[576.02,1.28912413],[576.03,0.85571765],[576.11,1.29034694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499033765,[[574.13,5.89741425],[574.12,2.17529263],[574.08,1.55407883],[573.97,2.64409246],[573.88,1.81579428]],[[575.73,0.8883996],[575.75,1.28299677],[575.95,1.28299677],[576.01,1.81591272],[576.05,1.28299677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499062431,[[573.91,1.81618913],[573.72,0.87106663],[573.61,1.55407883],[573.5,2.64409246],[573.33,3.52775406]],[[575.38,2.15308366],[575.59,1.28299677],[575.63,1.81671061],[575.69,1.28299677],[575.82,0.77226925]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499088084,[[573.78,2.67459001],[573.33,0.8836616],[573.2,8.06163726],[573.03,2.64409246]],[[575.19,0.31998918],[575.4,2.69777967],[575.45,1.28299677],[575.55,1.28299677],[575.73,1.53959613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499144715,[[573.81,1.81661577],[573.78,0.85742089],[573.66,1.55389384],[573.51,2.64377772],[573.29,2.64377772]],[[575.79,0.31977389],[575.8,1.28435605],[575.81,2.69347388],[575.93,1.28435605],[576.17,2.42021109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499173026,[[573.98,8.12172677],[573.94,1.81630762],[573.82,1.55389384],[573.78,0.85742089],[573.71,2.64377772]],[[575.49,0.88982056],[575.67,1.81652094],[575.84,0.7746687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499203040,[[573.68,8.10619697],[573.65,2.41477095],[573.55,2.64377772],[573.4,2.64377772],[573.17,2.64377772]],[[575.02,1.29007333],[575.21,1.28435605],[575.29,1.28435605],[575.45,1.54122726],[575.53,1.05042688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499261678,[[573.76,5.91177077],[573.66,1.81750128],[573.57,1.55389384],[573.46,2.64377772],[573.3,2.64377772]],[[575.25,1.29007333],[575.26,0.31991974],[575.27,0.87715786],[575.45,1.28435605],[575.52,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499289990,[[573.79,1.81712167],[573.78,0.86934523],[573.66,5.92155368],[573.58,1.55389384],[573.47,3.50637293]],[[574.99,1.29007333],[575.19,0.86270628],[575.2,1.28435605],[575.3,1.28435605],[576.86,3.74603848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499348736,[[573.72,1.81771489],[573.47,0.87280472],[573.37,8.10457384],[573.32,1.55389384],[573.19,2.64377772]],[[575.19,0.86270628],[575.24,1.29007333],[575.49,1.28435605],[575.5,1.81720074],[575.62,1.28435605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499376949,[[573.28,8.09567209],[573.25,1.81821348],[573.13,1.55389384],[573.1,0.8840823],[573.02,2.64377772]],[[574.98,0.32010823],[575.13,3.1084214],[575.35,1.28435605],[575.45,1.28435605],[575.63,0.77334494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499404374,[[573.72,6.05545417],[573.55,1.55389384],[573.46,2.64377772],[573.44,1.8177228],[573.32,2.64377772]],[[574.97,0.8665362],[574.99,1.29007333],[575.16,1.28435605],[575.24,1.28435605],[575.39,1.54122726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499461496,[[573.35,1.55389384],[573.34,1.81862523],[573.32,0.85845216],[573.26,2.64377772]],[[574.62,1.29007333],[574.87,1.28435605],[575.01,1.54122726],[575.02,1.81854603]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499509139,[[573.33,2.6703974],[573.22,9.67956004],[573.12,2.64377772],[572.96,2.64377772],[572.43,2.64377772]],[[574.55,2.1513758],[574.75,1.28435605],[574.84,2.16142733],[574.95,1.81890247],[575.01,1.54122726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499548155,[[573.57,1.81727192],[573.47,0.88493175],[573.07,8.04144506],[573.03,1.55389384],[572.93,2.64377772]],[[575.17,0.31991911],[575.18,0.85025754],[575.27,1.29007333],[575.41,1.81740637],[575.47,1.28435605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499577680,[[573.49,1.81769115],[573.4,0.86653666],[573.38,1.55389384],[573.26,2.64377772],[573.07,2.64377772]],[[574.91,1.29007333],[575.14,1.28435605],[575.25,1.28435605],[575.45,1.54122726],[575.57,2.62222693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499607904,[[573.31,2.71100987],[572.73,0.87243188],[567.59,12.59228574],[567.58,4.62024661],[567.55,3.37991875]],[[574.96,0.32028774],[575.07,2.67269656],[575.63,0.77251919],[575.65,0.89238463],[578.08,6.45620563]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499666838,[[573.33,1.81837974],[573.31,0.89247176],[573.05,8.07817811],[573.01,1.56124365],[572.86,2.65551378]],[[575.22,1.28563619],[575.28,0.85174681],[575.33,1.81785731],[575.51,1.28563619],[575.64,1.28563619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499694673,[[573.69,8.06422136],[573.66,0.85338971],[573.64,1.56124365],[573.55,2.65551378],[573.42,2.6562826]],[[575.07,1.28563619],[575.1,1.17006581],[575.24,1.28563619],[575.31,1.28563619],[575.46,1.54276343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499766715,[[573.47,2.67770433],[573.22,8.10264174],[573.17,0.89198682],[568.14,10.39246367],[568.13,4.64502143]],[[575.37,0.32000169],[575.4,2.68342825],[575.81,0.88051058],[581.38,6.47071131],[581.39,0.77141056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499784038,[[573.06,0.87250898],[573.04,8.10007157],[573.02,1.55868253],[572.96,0.85514205],[572.88,2.65192306]],[[575.2,0.32003745],[575.21,2.14709763],[575.27,1.81815015],[575.48,1.28161292],[575.86,0.77132831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499856304,[[573.5,5.92090821],[573.38,1.56268181],[573.36,1.81716121],[573.31,1.72627629],[573.24,2.65872947]],[[575.29,2.13976585],[575.45,0.31990008],[575.56,1.28939512],[575.6,2.6728572],[575.68,1.28939512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499872520,[[573.65,1.74369975],[573.6,5.90554273],[573.59,2.17758779],[573.56,1.56268181],[573.54,1.81642613]],[[575.67,0.31972518],[575.76,1.28939512],[575.83,2.70767989],[576.01,1.28939512],[576.12,1.28939512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499905837,[[574.0,5.89721482],[573.99,0.88109162],[573.73,1.81636292],[573.65,1.74369975],[573.31,0.85414778]],[[575.87,0.31971144],[575.88,2.67322483],[576.46,0.87585175],[578.14,6.45693795],[578.17,0.77337844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499979176,[[574.05,2.68135603],[573.65,0.8747864],[573.24,8.09110491],[569.31,3.37815557],[569.3,4.62388176]],[[575.8,0.31978502],[575.85,2.6697272],[576.42,0.85990586],[576.44,0.77351879],[578.11,6.45693795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728499996293,[[574.05,2.68135603],[574.0,8.09482727],[573.65,0.8747864],[568.81,4.62388176],[568.8,7.91350401]],[[575.77,0.31980494],[575.78,2.68337299],[576.36,0.85546797],[580.67,7.23057865],[580.71,10.04412571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500068840,[[573.99,2.68930004],[573.41,0.88919193],[573.26,1.56469033],[573.1,2.66214675],[571.69,2.66214309]],[[575.42,1.29172486],[575.54,2.7062031],[575.71,1.29166926],[575.85,1.29172486],[575.99,0.85228372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500086254,[[573.89,1.81708214],[573.29,0.87215894],[573.28,0.86845158],[573.26,1.56469033],[573.14,8.10070855]],[[575.18,1.29172486],[575.22,0.86403516],[575.48,1.29166926],[575.51,2.69626375],[575.61,1.29172486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500158106,[[573.48,1.81750128],[573.32,0.8546973],[573.07,2.98033881],[572.95,1.56469033],[572.79,2.66214675]],[[575.24,1.29172486],[575.26,0.87154088],[575.35,1.81764368],[575.55,1.29166926],[575.69,1.29172486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500185525,[[573.16,1.56227166],[573.13,8.10092096],[573.03,2.65803165],[572.81,2.65803165],[572.47,2.65803165]],[[575.0,1.28853088],[575.02,0.88540736],[575.29,1.28853088],[575.33,0.84909947],[575.4,1.28853088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500200835,[[573.08,1.8183164],[573.05,8.10660102],[573.0,0.8549932],[572.98,1.56227166],[572.83,2.65803165]],[[575.13,1.28853088],[575.2,0.87495904],[575.25,1.81816599],[575.42,1.28853088],[575.56,1.28853088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500271988,[[573.11,0.87243286],[573.1,1.8182214],[573.0,0.8549932],[572.73,8.08981584],[572.69,1.55951286]],[[575.25,1.2893015],[575.38,2.70259757],[575.57,1.2893015],[575.72,1.2893015],[575.76,0.86855703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500316733,[[573.1,1.8182214],[573.0,8.96838809],[572.94,1.55951286],[572.79,2.65333785],[572.55,2.65333785]],[[574.98,1.2893015],[575.08,1.81868859],[575.23,0.85046645],[575.27,1.2893015],[575.41,1.2893015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500354765,[[573.56,8.11248625],[573.53,0.85728398],[573.49,1.55951286],[573.4,2.65333785],[573.25,2.65333785]],[[574.97,1.2893015],[574.98,0.88993496],[575.15,1.2893015],[575.24,1.2893015],[575.39,2.32493609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500385891,[[573.65,8.10469719],[573.64,0.86337804],[573.57,3.37713281],[573.47,2.65333785],[573.33,2.65333785]],[[574.99,1.2893015],[575.16,1.2893015],[575.25,1.2893015],[575.48,0.77785545],[577.0,2.10803005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500440128,[[573.84,5.92083559],[573.69,2.67153204],[573.65,1.55951286],[573.56,2.65333785],[573.43,2.65333785]],[[574.9,1.2893015],[575.03,0.88812777],[575.06,1.2893015],[575.14,1.2893015],[575.28,1.5471618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500467959,[[573.79,2.99169234],[573.75,2.93443661],[573.74,1.81702679],[573.71,0.88806031],[573.58,1.55951286]],[[575.28,1.2893015],[575.5,1.2893015],[575.54,1.05576402],[575.6,1.2893015],[575.64,1.81702679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500494584,[[573.76,2.68088032],[573.47,8.09138279],[573.39,1.55951286],[573.28,2.65333785],[573.11,0.87243286]],[[575.31,0.86731976],[575.32,1.2893015],[575.46,1.81713749],[575.53,1.2893015],[575.64,1.2893015]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500551217,[[573.89,1.54669066],[573.86,8.05481197],[573.79,2.63152231],[573.78,1.74867869],[573.71,1.81702679]],[[575.46,0.31970658],[575.47,1.28902107],[575.52,0.8617824],[575.65,1.28902107],[575.74,1.28902107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500579440,[[573.73,1.81678174],[573.71,0.85416271],[573.51,8.07309606],[573.25,0.85786837],[573.18,1.54669066]],[[575.2,0.32005575],[575.22,0.88027117],[575.23,1.28902107],[575.4,1.28902107],[575.48,1.28902107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500606553,[[573.78,8.04718047],[573.77,0.87142931],[573.75,1.81606276],[573.71,0.85416271],[573.34,1.54873576]],[[575.7,0.31972804],[575.73,1.29277881],[575.81,1.81623653],[575.91,0.88683219],[575.92,1.29277881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500665207,[[574.0,1.55706644],[573.91,8.0968623],[573.9,5.32916111],[573.75,2.64917554],[573.52,2.64917554]],[[575.22,1.29865146],[575.4,1.29865146],[575.44,1.06078833],[575.49,1.29865146],[575.73,0.78118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500693329,[[574.18,5.12151634],[574.17,2.99252562],[574.14,1.55706644],[574.11,1.81626023],[574.04,2.64917554]],[[575.32,0.85981773],[575.34,1.29865146],[575.52,1.29865146],[575.6,1.29865146],[575.75,2.44456687]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500748155,[[573.13,0.87240242],[573.11,1.81753293],[573.1,8.94797329],[572.91,1.55706644],[572.76,2.64917554]],[[575.41,0.31994703],[575.45,1.29865146],[575.55,2.7061954],[575.76,1.29865146],[575.9,1.29865146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500776162,[[573.56,2.42932643],[573.49,8.07716034],[573.47,2.64917554],[573.35,2.68959268],[573.33,2.64917554]],[[574.85,2.1576756],[575.03,1.29865146],[575.11,1.29865146],[575.26,1.55838176],[575.34,0.78136634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500804285,[[573.85,8.06616784],[573.75,1.55706644],[573.67,2.64917554],[573.62,0.87165719],[573.09,2.64917554]],[[575.35,0.31980335],[575.54,1.29865146],[575.71,1.29865146],[575.77,2.68840579],[576.14,2.65138659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500859932,[[573.8,1.81675012],[573.56,5.9226958],[573.49,0.87966244],[573.45,1.55706644],[573.31,2.64917554]],[[575.29,2.18148891],[575.54,1.29865146],[575.66,3.11551224],[575.88,1.55838176],[576.02,3.4327957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500888464,[[573.64,2.69860626],[573.06,0.88704347],[572.99,8.09828515],[572.97,0.87264603],[572.84,1.55706644]],[[574.91,0.32013216],[574.98,1.29865146],[574.99,0.32000491],[575.17,0.88229457],[575.2,1.29865146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500944902,[[573.66,1.81736682],[573.64,0.88059858],[573.56,8.09076649],[573.52,1.55706644],[573.42,2.64917554]],[[574.94,1.29865146],[575.12,2.17842205],[575.21,1.29865146],[575.37,1.55838176],[575.46,0.77944168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728500973321,[[573.68,1.81739846],[573.64,0.88059858],[573.22,8.10248878],[573.13,1.56035182],[572.99,2.65476526]],[[575.3,1.29637335],[575.59,1.29637335],[575.72,1.29637335],[575.96,1.55564802],[576.1,0.78003329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501040767,[[573.28,1.8184035],[573.26,0.85653578]],[[574.66,1.29637335],[574.83,1.29637335],[574.91,1.29637335],[575.07,1.55564802],[576.0,2.64676226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501056377,[[573.37,8.10889977],[573.33,1.56035182],[573.3,1.81860147],[573.24,2.65476526],[573.2,3.51177366]],[[574.53,0.86356684]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501095506,[[573.36,1.81864107],[573.3,8.12194564],[573.21,1.56035182],[573.2,0.8570084],[573.12,2.65476526]],[[574.54,1.29637335],[574.55,0.85805266],[574.72,1.29637335],[574.8,1.29637335],[574.96,1.55564802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501152149,[[572.97,5.17736639],[572.96,2.93141636],[572.94,1.81940172],[572.9,1.56035182],[572.8,2.65476526]],[[574.43,1.29637335],[574.44,0.32033278],[574.62,1.29637335],[574.65,0.8668956],[574.7,1.29637335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501168655,[[573.15,8.09326861],[573.09,0.87971017],[573.04,1.56035182],[572.96,1.81952063],[572.95,2.65476526]],[[574.33,1.29637335],[574.49,1.29637335],[574.57,1.29637335],[574.71,1.55564802],[574.79,2.64676226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501236113,[[573.27,8.1143284],[573.18,1.81887078],[573.14,1.56035182],[573.06,2.65476526],[572.93,2.65476526]],[[574.6,1.29637335],[574.61,0.85935987],[574.76,1.29637335],[574.84,1.29637335],[574.98,1.55564802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501252819,[[573.2,1.81892624],[572.99,3.87507765],[572.84,1.56035182],[572.7,2.65476526],[572.48,2.65476526]],[[574.76,1.29637335],[575.03,1.29637335],[575.06,1.81872028],[575.11,0.89106051],[575.35,0.77887267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501320567,[[572.67,2.71184548],[572.09,0.86281376],[570.95,2.65476526]],[[574.29,0.32061507],[574.3,1.82086142],[574.37,1.29637335],[574.38,0.88285355],[574.66,1.29637335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501352089,[[572.68,0.87308793],[572.67,2.71184548],[572.21,2.9581209],[572.09,0.86281376],[572.0,1.55808943]],[[574.74,0.3203211],[574.78,1.29040674],[574.8,1.81959199],[575.09,1.29040674],[575.24,1.29040674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501368296,[[572.77,0.87295074],[572.75,0.86375665],[572.65,8.05633188],[572.57,1.55808943],[572.44,2.65091604]],[[574.74,0.87951127],[574.75,1.29040674],[575.0,1.29040674],[575.12,1.29040674],[575.32,0.87602633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501436131,[[573.12,1.81887871],[573.06,0.85023779],[572.97,8.10148321],[572.78,1.55808943],[572.67,2.65091604]],[[574.61,0.32028902],[574.62,1.29040674],[574.82,0.87617931],[574.83,1.29040674],[574.88,1.81912433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501466548,[[573.31,8.10286718],[573.21,1.55808943],[573.16,1.8188391],[573.11,2.65091604],[572.2,2.65091604]],[[574.68,1.29040674],[574.87,1.29040674],[574.96,1.29040674],[575.12,3.36720045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501522089,[[573.4,0.89242646],[573.29,1.8187282],[572.79,8.091313],[572.65,1.55808943],[572.54,2.65091604]],[[574.63,0.32028367],[574.65,0.85105691],[574.76,1.29040674],[574.93,1.81871236],[574.97,1.29040674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501549514,[[573.4,0.89242646],[573.36,1.81856187],[573.06,0.85023779],[573.03,8.09085244],[573.02,1.55808943]],[[574.64,2.14619357],[574.86,1.29040674],[574.96,1.29040674],[575.02,1.81866483],[575.14,1.54848809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501567020,[[573.4,0.89242646],[573.38,1.81805517],[573.22,1.55808943],[573.13,2.65091604]],[[574.9,1.29040674],[574.91,0.86751142],[574.93,0.32008618],[575.08,1.29040674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501635566,[[573.4,0.89242646],[573.22,1.81917188],[572.85,5.91432385],[572.79,1.55808943],[572.76,0.86091553]],[[574.62,1.29040674],[574.63,0.88714155],[574.88,1.29040674],[574.94,1.81885494],[574.95,0.8796441]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501666106,[[573.4,0.89242646],[573.12,1.81940172],[573.06,0.85023779],[572.45,1.55808943],[572.32,2.65091604]],[[574.39,0.32044655],[574.57,0.85873802],[574.6,1.81952063],[574.63,1.29040674],[574.74,1.29040674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501724647,[[572.89,5.91513445],[572.88,2.67399961],[572.77,1.55808943],[572.69,2.65091604],[572.57,2.65091604]],[[574.01,0.86837196],[574.11,1.29040674],[574.18,1.29040674],[574.31,1.54848809],[575.66,2.1125151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501752668,[[572.61,2.69117857],[572.03,0.87373644],[572.0,0.85462455]],[[574.14,0.32067165],[574.23,1.82093288],[574.38,1.29895228],[574.43,0.85580962]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501808523,[[572.63,1.82098052],[572.61,0.87024569],[572.21,5.93391556],[572.2,2.18886794],[572.19,1.56637627]],[[573.85,1.29005911],[574.08,1.29895228],[574.12,1.05623167],[574.17,1.82125054],[574.2,1.29895228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501837846,[[572.63,1.82098052],[572.61,0.87024569],[572.54,8.13693574],[572.48,1.56616905],[572.39,2.66466262]],[[573.69,1.29824854],[573.7,0.89347995],[573.88,1.29824854],[573.97,1.29824854],[574.12,1.55789825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501878570,[[571.49,2.70237709],[570.91,0.88020062],[570.42,8.0501405],[569.95,1.56616905],[569.84,2.66466262]],[[572.87,0.32128712],[573.04,2.67752133],[573.09,1.29824854],[573.31,1.29824854],[573.42,1.29824854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501924394,[[571.51,1.82426588],[571.49,0.87810324],[571.18,2.99625161],[571.14,1.56616905],[571.01,2.66466262]],[[572.87,2.16170839],[573.12,1.29824854],[573.16,1.8244731],[573.23,1.29824854],[573.44,1.55789825]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501951713,[[570.36,2.71825627],[569.78,0.8967287],[569.5,8.05686429],[569.49,1.54990167],[569.38,2.63698549]],[[572.31,0.32162629],[572.34,1.27783087],[572.47,2.72078774],[572.55,1.27783087],[572.64,1.27783087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728501978832,[[570.36,2.71825627],[569.78,0.8967287],[569.66,1.55381005],[569.53,2.64363517],[569.32,2.64363517]],[[571.71,1.28043519],[571.96,0.89695496],[571.97,1.28043519],[572.1,1.28043519],[572.32,2.42375813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502036068,[[570.42,8.12963931],[570.31,1.56657943],[570.27,1.82753912],[570.25,0.85570064],[570.2,2.66312025]],[[572.1,2.58221463],[572.17,1.2911568],[572.18,2.17352464],[572.28,1.29121975],[572.38,1.82759511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502064484,[[570.57,8.92734142],[570.54,0.86402516],[570.46,1.82597289]],[[572.66,1.29121975],[572.88,1.82597289],[573.14,0.7804237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502122332,[[571.05,2.71497582],[571.01,5.94505517],[571.0,1.56657943],[570.86,2.66312025],[570.63,2.66444509]],[[572.74,2.15874221],[573.02,1.2910679],[573.08,1.82503922],[573.15,1.2910935],[573.32,0.88693873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502152852,[[571.5,1.56657943],[571.49,5.94278856],[571.44,0.88201509],[571.41,2.66312025],[571.32,1.8245289]],[[572.79,1.61244929],[572.8,0.86756906],[572.96,1.2910679],[573.03,1.2910935],[573.17,1.53652223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502181781,[[571.36,5.9414309],[571.35,2.69484697],[571.28,1.57020575],[571.16,2.67153063],[570.97,2.67153063]],[[573.06,0.3211333],[573.07,0.89138832],[573.08,1.30022874],[573.31,1.82414635],[573.32,1.30022874]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502239724,[[571.53,8.09663536],[571.15,1.56502669],[571.12,1.82444919],[571.05,2.66271903],[570.39,2.66271903]],[[573.15,0.32112854],[573.3,1.29493256],[573.34,1.82436949],[573.38,0.85754137],[573.49,1.29493256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502268852,[[571.57,1.56502669],[571.54,8.07421731],[571.49,2.66271903],[571.36,2.66271903],[571.33,1.82419416]],[[572.79,1.29493256],[572.95,2.17089479],[573.02,1.29493256],[573.16,1.55391907],[573.23,1.05562873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502323899,[[572.17,5.92778653],[572.16,1.56502669],[572.07,2.66271903],[571.95,2.66271903],[571.75,2.66271903]],[[573.22,2.17067622],[573.38,1.29493256],[573.45,1.29493256],[573.59,1.55391907],[573.67,2.64382064]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502354710,[[572.19,5.93094155],[572.18,2.18778838],[572.01,1.82218033],[572.0,1.56502669],[571.93,0.87696657]],[[573.73,2.17141825],[573.93,1.29493256],[573.98,1.82218033],[574.02,0.89522033],[574.03,1.29493256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502425969,[[572.12,2.70015611],[571.76,8.11516892],[571.75,1.56502669],[571.64,2.66271903],[571.47,2.66271903]],[[573.48,0.32095701],[573.52,1.29493256],[573.58,0.88200711],[573.72,1.29493256],[573.73,1.82263365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502442086,[[572.12,2.70015611],[571.77,3.75075503],[571.76,2.93412133],[571.63,2.66271903],[571.54,0.88543727]],[[573.58,0.88200711],[573.8,1.29493256],[574.0,0.89438412],[574.01,1.82220419],[574.07,1.29493256]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502470094,[[572.16,8.12982038],[572.12,2.70015611],[572.04,1.56313618],[571.94,2.65950253],[571.78,2.65950253]],[[573.55,1.29728265],[573.58,0.88200711],[573.75,1.29728265],[573.84,1.29728265],[573.92,1.82244275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502546953,[[572.22,8.14043707],[572.18,1.82249048],[572.16,0.86441458],[572.14,1.56313618],[572.06,2.65950253]],[[573.39,1.29728265],[573.55,1.29728265],[573.58,0.88200711],[573.62,1.29728265],[573.76,1.55673919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502566766,[[572.01,2.71069189],[571.45,6.0854374],[571.35,2.94525419],[568.61,8.08353813],[565.15,0.64177595]],[[573.48,0.32097096],[573.58,0.88200711],[573.68,1.82260183],[575.99,0.7804852],[576.11,3.24601818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502636137,[[571.67,1.82348523],[571.58,0.85458627],[571.15,8.11253172],[571.0,0.86192252],[570.98,1.5723027]],[[573.18,0.32116819],[573.19,2.18592823],[573.3,1.82405074],[573.42,1.30024319],[573.83,0.77907899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502652754,[[571.67,1.82348523],[571.58,0.85458627],[571.35,5.91772858],[571.21,1.5723027],[571.08,2.6750963]],[[573.22,2.15798604],[573.47,1.30024319],[573.48,1.8236206],[573.58,2.1822503],[573.79,1.56029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502688584,[[571.75,0.89177254],[571.74,1.56661962],[571.63,2.66542922],[571.46,2.66542922],[571.19,2.66542922]],[[573.08,0.89465515],[573.35,1.29529612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502754643,[[571.9,8.12998194],[571.88,1.56661962],[571.84,1.82319863],[571.79,2.66542922],[571.64,2.66542922]],[[573.2,1.29529612],[573.38,1.29977971],[573.47,1.29529612],[573.62,3.37766543],[573.7,0.78060171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502775560,[[571.71,0.86198442],[571.67,2.94550376]],[[573.82,1.8227689],[573.86,1.29977971],[574.0,2.18968024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502848305,[[571.96,1.82283255],[571.71,0.86198442],[571.39,1.56661962],[571.34,8.13754053],[571.24,0.86023722]],[[573.58,0.88200711],[573.67,1.29529612],[574.0,2.19416383],[574.15,1.29529612],[574.43,1.55435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502879030,[[571.96,1.82283255],[571.71,0.86198442],[571.57,8.12735845],[571.54,1.56661962],[571.38,2.66542922]],[[573.58,0.88200711],[573.88,1.29529612],[573.93,1.82237913],[574.0,0.89438412],[574.19,1.29977971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502943685,[[572.12,2.71501534],[571.79,0.86614405],[571.43,9.69759226],[571.25,2.66267191],[570.97,2.66267191]],[[573.58,0.88200711],[573.91,1.29840285],[573.92,1.82229165],[574.0,0.89438412],[574.26,1.29840285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728502973904,[[572.12,2.71501534],[571.79,0.86614405],[571.26,8.12648954],[571.19,1.564999],[571.01,2.66267191]],[[573.58,0.88200711],[573.69,1.29840285],[573.85,1.82237913],[574.0,0.89438412],[574.04,1.29840285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503030945,[[572.19,5.94377806],[572.14,2.70816544],[572.12,1.564999],[572.03,2.66267191],[571.9,2.66267191]],[[573.23,1.29840285],[573.39,1.29840285],[573.47,1.29840285],[573.61,1.55808343],[573.7,5.25533626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503060967,[[572.12,1.82306332],[571.98,0.87246766],[571.93,8.14567232],[571.92,1.564999],[571.83,2.66267191]],[[573.16,1.29840285],[573.17,0.85292476],[573.34,1.29840285],[573.43,1.29840285],[573.58,2.44009054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503092087,[[572.02,1.82316679],[571.98,8.1430215],[571.89,1.564999],[571.81,0.88504755],[571.79,2.66267191]],[[573.38,1.29840285],[573.56,1.29840285],[573.58,0.88200711],[573.65,1.29840285],[573.81,1.55808343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503150724,[[570.95,0.87573342],[570.83,5.90964569],[570.82,2.1772124],[570.72,1.82478403],[570.71,0.88913399]],[[572.95,0.32130598],[573.03,0.87218067],[573.04,1.29694193],[573.06,1.82503125],[573.27,1.29694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503180239,[[571.36,1.56482416],[571.28,2.66237444],[571.2,2.91516137],[571.14,3.55036015],[570.93,2.66237444]],[[572.63,1.29220883],[572.71,1.29220883],[572.85,1.5506506],[572.94,2.6382597],[573.06,1.05596408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503240182,[[571.35,2.66948135],[571.01,3.0044832],[571.0,2.19547041],[570.98,2.9471736],[567.45,4.67273607]],[[573.38,0.32110429],[573.39,2.69490986],[573.96,0.88979272],[575.73,0.77913177],[580.13,0.63767486]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503270412,[[571.47,2.99806438],[571.46,0.88183956],[571.21,1.57142496],[571.13,0.87545742],[571.1,2.67243976]],[[573.14,0.32121826],[573.15,1.29878952],[573.21,0.87781959],[573.25,3.12267594],[573.42,1.55854742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503298936,[[571.07,8.11819812],[570.97,1.57142496],[570.93,0.8757641],[570.91,0.87486923],[570.87,2.67243976]],[[572.73,1.28986864],[572.83,0.32132112],[572.84,0.85618164],[572.9,1.29878952],[572.99,1.298426]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503355975,[[571.13,0.87545742],[571.09,1.57142496],[570.99,2.97761567],[570.94,2.67243976],[570.7,2.67243976]],[[573.06,1.28986864],[573.08,0.88413321],[573.31,1.82406667],[573.36,1.29878952],[573.5,2.15490849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503386191,[[571.6,1.57142496],[571.48,2.67243976],[571.31,2.67243976],[571.03,3.53475572]],[[573.15,1.28986864],[573.37,1.29878952],[573.47,1.298426],[573.55,1.8236206],[573.74,0.7791334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503415017,[[570.96,0.87571808],[570.95,5.94398118],[570.94,2.19264547],[570.85,0.88269292],[570.82,1.57142496]],[[573.12,1.6111573],[573.13,2.70007818],[573.36,1.29878952],[573.47,1.298426],[573.68,1.55854742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503473673,[[570.54,5.90549593],[570.38,0.87660857],[570.19,1.56314315],[570.14,0.85554428],[570.08,2.65951439]],[[572.16,0.32163818],[572.22,2.18604617],[572.42,1.29045534],[572.5,1.8268196],[572.51,1.29046077]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503502496,[[570.79,1.56314315],[570.69,3.53779602],[570.55,2.65951439],[570.32,2.65951439],[570.07,2.65951439]],[[571.97,1.29045534],[571.98,0.87924428],[572.15,1.29045534],[572.24,1.29046077],[572.35,1.0540678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503562841,[[570.94,8.14163522],[570.73,1.82634822],[570.72,0.88097308],[570.38,0.87660857],[566.65,4.57691559]],[[572.49,0.32155101],[572.58,1.82629231],[572.65,0.89595726],[573.23,0.89368215],[577.36,12.39080584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503594564,[[570.92,3.0007016],[570.91,1.82634822],[570.72,0.88097308],[567.26,4.57691559],[567.25,8.07537173]],[[572.75,1.82574936],[575.98,7.28688921],[579.32,10.39099862],[583.51,15.59314393],[584.32,15.58649793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503625298,[[571.02,2.68370948]],[[572.35,0.87817066],[572.36,1.2973782],[572.52,1.2973782],[572.59,1.2973782],[572.72,1.55683974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503685139,[[571.22,1.82535034],[571.2,5.95950933],[571.01,0.88331097],[570.97,1.57103387],[570.85,2.67293958]],[[572.76,1.2973782],[572.94,2.70323833],[572.99,1.2973782],[573.09,1.2973782],[573.4,3.42834801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503718061,[[571.11,2.69844363],[570.72,0.88097308],[570.51,2.66471415],[570.45,8.14255015],[570.34,2.66471415]],[[572.62,1.29355263],[572.71,1.29355263],[572.75,1.05139177],[572.76,0.32151986],[572.77,1.82565358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503776418,[[570.81,1.57118412],[570.72,3.55416829],[570.38,3.54980378]],[[572.19,0.85386547],[572.22,1.29760306],[572.44,1.55712367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503805043,[[570.86,8.15377215],[570.77,1.82662782],[570.74,1.56909864],[570.72,0.88097308],[570.65,2.669647]],[[572.13,0.32161397],[572.14,0.3216137],[572.16,1.29665747],[572.19,0.85386547],[572.33,1.29665747]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503880103,[[570.98,8.15846054],[570.96,1.82634822],[570.72,0.88097308]],[[572.19,0.85386547],[572.6,1.82641212],[578.24,7.33130248],[578.28,10.18672827],[578.45,10.38987433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503898520,[[571.01,2.67914528],[570.72,0.88097308],[570.49,8.16794275],[566.03,12.68005114],[565.47,10.48068659]],[[572.19,0.85386547],[572.58,1.82639615],[577.44,6.55113783],[577.45,0.78006494],[577.49,14.06928901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728503929443,[[570.96,8.15824162],[570.76,1.8263642],[570.72,0.88097308],[566.93,12.69099984],[565.08,10.46680501]],[[572.75,0.32147196],[572.76,1.82619647],[574.56,0.780188],[577.53,6.55281919],[579.44,10.38940996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504001402,[[570.99,8.13834551],[570.97,1.56440016],[570.91,1.82640414],[570.88,2.66175765],[570.82,0.87060375]],[[572.14,1.29246695],[572.15,0.88320217],[572.3,1.29252252],[572.38,1.29259486],[572.51,1.55092389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504017908,[[570.43,1.82748314],[570.26,3.00373703],[570.24,0.88451451],[567.51,12.66761751]],[[572.27,0.32172128],[572.28,0.88163158],[572.29,1.82729922],[573.56,0.78110928],[574.18,6.54457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504087060,[[570.58,8.15425134],[570.51,2.69133073],[570.38,1.56388892],[570.27,2.66078324],[570.09,2.66078324]],[[572.17,1.61557877],[572.18,0.85959195],[572.39,1.29391719],[572.5,1.29391719],[572.69,1.55270062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504104269,[[570.55,5.14670934],[570.54,0.87885157],[570.53,1.82715531],[570.48,3.00845766],[570.43,1.56388892]],[[571.99,1.61559634],[572.02,0.85775536],[572.17,1.29391719],[572.25,1.29391719],[572.4,1.55270062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504174617,[[570.55,2.71156452],[570.5,3.00617316],[570.29,1.56388892],[570.18,2.66078324],[570.02,2.66078324]],[[571.89,1.29391719],[572.1,1.29391719],[572.19,3.12162428],[572.47,3.42052489],[573.73,3.769509]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504206239,[[570.57,1.82753113],[570.55,0.88421732],[569.81,8.16090275],[569.73,1.56388892],[569.57,2.66078324]],[[571.98,1.29391719],[572.12,1.82782709],[572.29,1.29391719],[572.44,1.29391719],[572.71,1.55270062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504222256,[[570.57,1.82753113],[570.55,0.88421732]],[[571.87,1.29391719],[571.89,0.88485067],[572.23,1.8276591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504293215,[[570.67,8.12452012],[570.65,1.56388892],[570.61,1.8266438],[570.59,0.88044796],[570.54,2.66078324]],[[572.22,1.29391719],[572.42,1.29391719],[572.43,0.86583217],[572.52,1.29391719],[572.69,1.55270062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504322431,[[570.66,0.87617846],[570.65,1.81872063],[570.59,0.88044796],[570.5,8.13752929],[570.48,1.56388892]],[[572.54,1.29391719],[572.72,0.86106744],[572.82,3.11997791],[572.95,1.29391719],[573.16,0.77976321]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504380876,[[571.12,8.09668371],[571.02,1.56388892],[571.0,0.88429365],[570.94,2.66078324],[570.82,2.66078324]],[[572.39,0.32143987],[572.5,2.18800717],[572.65,1.29391719],[572.72,1.29391719],[572.85,1.55270062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504410799,[[571.09,8.12156058],[571.08,1.56841316],[570.97,2.66848073],[570.96,0.87571808],[569.72,3.40286081]],[[572.87,0.32123701],[572.99,2.15663143],[573.19,1.29882784],[573.25,1.82468835],[573.29,1.29882784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504470253,[[570.27,0.87677766],[570.24,0.85736783],[569.91,1.56841316],[569.81,2.98884405],[569.76,2.66848073]],[[572.44,0.32152249],[572.46,0.85605527],[572.47,1.29882784],[572.66,0.32152091],[572.75,1.29882784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504501473,[[570.74,1.56841316],[570.64,2.66848073],[570.63,5.90830233],[570.48,3.54493564],[570.23,2.66848073]],[[572.12,1.29882784],[572.32,1.29882784],[572.41,1.29882784],[572.58,1.55859341],[572.68,3.43298884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504533192,[[570.59,1.56841316],[570.58,0.87176096],[570.47,2.66848073],[570.29,2.66848073],[570.28,6.8227323]],[[572.19,1.29882784],[572.35,0.85436494],[572.41,1.29882784],[572.52,3.1259112],[573.28,2.65177351]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504594425,[[570.58,1.56841316],[570.5,8.15721253],[570.46,2.66848073],[569.64,2.66848073],[569.33,2.66848073]],[[572.28,1.29882784],[572.52,1.29882784],[572.63,3.1254317],[572.83,1.55859341],[572.85,0.78396324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504624244,[[571.11,8.15434468],[571.03,1.56841316],[570.95,2.66848073],[570.83,0.8553532],[570.82,2.66848073]],[[572.19,1.29882784],[572.35,1.29882784],[572.36,0.86596682],[572.43,1.29882784],[572.57,1.55859341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504683984,[[570.86,2.72197086],[570.31,1.57183967]],[[572.19,2.19892929],[572.48,1.31086712],[572.61,1.31086712],[572.71,0.87239615],[575.31,2.12853843]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504712995,[[570.89,5.94381531],[570.88,1.82645206],[570.86,0.89515126],[570.74,1.57183967],[570.64,2.67431056]],[[572.16,0.32157336],[572.17,0.87381866],[572.19,1.31086712],[572.38,1.31086712],[572.47,1.31086712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504743918,[[571.0,8.15184302],[570.92,1.82658788],[570.86,2.46699093],[570.77,2.67431056],[570.64,2.67431056]],[[571.98,2.17140962],[572.15,1.31086712],[572.23,1.31086712],[572.37,1.57298467],[572.46,2.6763537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504801974,[[570.73,2.70316591],[570.64,5.94398508],[570.5,1.57161284],[570.4,2.67392463],[570.24,2.67392463]],[[572.01,1.30824592],[572.02,0.87263631],[572.21,1.30824592],[572.3,1.30824592],[572.46,0.78460261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504832296,[[570.94,5.95065523],[570.85,1.57161284],[570.82,1.82697145],[570.77,2.67392463],[570.64,2.67392463]],[[571.87,1.30824592],[572.03,1.30824592],[572.04,0.87896012],[572.1,1.30824592],[572.23,1.5698951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504860824,[[570.86,2.20293888],[570.85,5.96994427],[570.84,2.7219241],[570.75,1.57161284],[570.67,2.67392463]],[[571.88,1.30824592],[572.04,1.30824592],[572.12,1.30824592],[572.26,1.5698951],[572.35,2.67100209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504919674,[[570.52,8.15376627],[570.46,1.82777909],[570.33,2.67392463]],[[572.09,1.30824592],[572.19,1.30824592],[572.33,1.82747514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728504948000,[[570.59,5.96539177],[570.56,0.86342111],[570.53,1.8276671],[570.43,1.57161284],[570.33,2.67392463]],[[571.79,2.17210479],[571.98,1.30824592],[572.07,1.30824592],[572.19,1.06090919],[572.24,1.5698951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505009535,[[570.78,5.94497367],[570.77,2.19349458],[570.71,1.82687554],[570.7,2.4405082],[570.6,2.67392463]],[[572.01,1.30824592],[572.02,0.86688241],[572.2,1.30824592],[572.29,1.30824592],[572.45,1.5698951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505039771,[[570.78,2.70652823],[570.64,3.01156451],[570.52,1.57161284],[570.4,2.67392463],[569.61,2.67392463]],[[572.05,2.20512942],[572.28,1.30824592],[572.38,3.13528931],[572.56,1.65392951],[574.64,2.11979473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505113113,[[570.13,1.82780309],[570.1,0.85366694],[569.95,2.98310164],[569.92,1.57161284],[569.82,2.67392463]],[[571.48,2.19897407],[571.68,1.30824592],[571.77,1.30824592],[571.94,1.5698951],[572.04,2.67100209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505130924,[[570.31,1.57161284],[570.3,8.13290021],[570.23,2.67392463],[570.16,1.82880366],[570.11,2.67392463]],[[571.49,1.30824592],[571.5,0.88847067],[571.64,1.30824592],[571.71,1.30824592],[571.89,0.7815645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505160043,[[569.68,8.15756694],[569.6,1.82997371],[569.48,1.57161284],[569.37,2.67392463],[568.97,2.67392463]],[[571.32,0.32220656],[571.38,1.30824592],[571.42,1.83012608],[571.5,0.88190304],[571.57,1.30824592]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505202574,[[569.6,1.83079203],[569.24,1.57088722],[569.23,2.7701062],[569.14,2.67269006],[569.03,0.86870582]],[[570.87,2.16057571],[571.06,1.29719575],[571.15,1.29719575],[571.21,1.83079203],[571.31,1.5566349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505249699,[[569.64,1.57172547],[569.62,1.82974118],[569.61,2.78329492],[569.6,0.86320459],[569.54,2.67411625]],[[571.14,0.32221372],[571.15,1.29916365],[571.35,1.29916365],[571.44,1.29916365],[571.59,0.78083392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505320351,[[569.78,1.57172547],[569.77,0.87754708],[569.76,1.82929233],[569.75,2.77642879],[569.66,2.67411625]],[[571.48,1.16480277],[571.49,0.8909034],[571.57,1.29916365],[571.73,1.82929233],[571.8,1.29916365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505335667,[[570.0,1.57172547],[569.9,2.77642879],[569.88,2.67411625],[569.82,1.82925227],[569.7,2.67411625]],[[571.64,1.16747531],[571.7,1.29916365],[571.91,1.82886773],[571.93,1.29916365],[574.07,5.29688264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505405816,[[569.42,2.69773967],[569.19,4.35086552],[569.07,2.67411625],[568.88,2.67411625],[568.6,2.67411625]],[[570.94,0.8673483],[570.97,1.29916365],[571.13,1.83103285],[571.2,1.29916365],[571.31,1.29916365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505434741,[[569.42,2.69289293],[569.12,2.78479919],[569.09,1.57172547],[568.99,2.67411625],[568.85,0.8617123]],[[570.69,1.16324303],[570.79,1.29916365],[570.8,0.89304973],[570.99,1.29916365],[571.03,1.83115328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505451361,[[569.42,2.69289293],[569.15,1.57172547],[569.04,2.67411625],[568.87,2.67411625],[568.61,2.67411625]],[[570.74,1.29916365],[570.78,1.16262984],[570.8,0.87146638],[570.95,1.29916365],[571.04,1.29916365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505520207,[[568.84,0.89633052],[568.64,1.83255149],[568.55,1.57172547],[568.52,2.79056416],[568.42,2.67411625]],[[570.35,2.4612346],[570.37,0.86946694],[570.59,1.29916365],[570.7,1.29916365],[570.73,2.70833056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505536518,[[568.64,2.73186685],[568.18,2.79169302],[568.07,0.87684126],[566.34,4.28480752],[566.02,3.1283649]],[[570.18,1.48407052],[570.31,1.83358141],[570.36,0.87466836],[570.69,0.85988872],[572.3,7.71117375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505608391,[[568.54,1.56639341],[568.52,2.78214915],[568.45,2.66504435],[568.42,1.83379881],[568.31,2.66504435]],[[569.96,1.16188541],[569.98,2.1690784],[570.16,1.29004006],[570.23,1.29004006],[570.37,1.54804808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505640080,[[568.15,1.83533817],[568.14,2.67706309],[568.1,1.57379469],[567.78,1.57346177],[567.75,2.6786225]],[[569.72,1.16070608],[569.86,1.29381676],[569.89,1.29315354],[569.9,1.83500751],[570.11,2.58658436]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505656798,[[568.15,1.83533817],[568.09,1.57346177],[568.07,2.79409865],[568.06,0.88797848],[568.0,2.67705445]],[[569.82,2.77573014],[569.97,2.72306938],[570.01,1.29312393],[570.09,1.29312393],[570.23,0.77922552]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505727749,[[568.94,1.7495496],[568.64,1.57346177],[568.52,2.752672],[568.51,4.50847275],[568.37,0.86800322]],[[570.69,0.88050394],[570.94,1.29312393],[571.05,1.29312393],[571.27,2.4353147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505756265,[[569.25,1.57346177],[569.24,0.8888096],[569.14,2.77796108],[569.13,2.67705445],[569.06,1.83112117]],[[571.13,0.32226901],[571.15,1.29315354],[571.29,1.83102482],[571.38,0.86841953],[571.39,1.29312393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505814208,[[569.61,1.75973433],[569.53,1.82894783],[569.51,1.57346177],[569.4,2.67705445],[569.31,0.88166087]],[[571.68,0.32188695],[571.69,1.29315354],[571.91,3.97832548],[572.01,1.29312393],[572.2,1.55178636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505844542,[[570.12,0.87377403],[570.11,4.34556903],[570.01,2.67705445],[569.94,1.82785909],[569.84,2.67706464]],[[572.04,1.48658008],[572.15,1.29315354],[572.17,2.72027241],[572.35,1.29312393],[572.45,1.29312393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505901283,[[570.41,1.57265836],[570.32,5.45666378],[570.18,2.67570346],[569.96,3.56388162],[569.72,2.67570346]],[[571.65,1.30479062],[571.82,1.30479062],[571.9,1.30479062],[572.04,1.82845934],[572.05,1.56574875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505928499,[[570.21,2.68538246],[570.06,4.34660083],[569.95,2.67570346],[569.78,2.67570346],[569.52,2.67570346]],[[572.12,1.48724515],[572.13,0.86977056],[572.16,1.30479062],[572.28,1.8279231],[572.37,1.30479062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728505958116,[[570.47,1.82727523],[569.68,2.77436829],[569.38,3.10532438],[569.25,8.56823708],[565.88,10.40023279]],[[572.12,1.48779021],[572.13,0.88604922],[573.41,0.78479901],[573.7,6.95762396],[575.06,10.82297062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506012261,[[570.62,1.57115625],[570.61,2.68951016],[570.52,2.67314779],[570.36,2.67314779],[570.22,0.87685454]],[[571.91,2.34336486],[572.05,1.3068653],[572.25,1.3068653],[572.35,1.3068653],[572.52,1.56823836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506047684,[[570.75,1.57115625],[570.71,1.82661184],[570.65,2.67314779],[570.61,0.86215497],[570.49,2.67314779]],[[572.23,1.16438162],[572.57,1.3068653],[572.69,1.82632426],[572.76,1.3068653],[573.02,1.56823836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506105529,[[570.64,2.69650413],[570.22,0.87685454],[570.16,0.85343014],[570.06,1.57115625],[569.91,2.67314779]],[[571.97,1.16820526],[572.04,1.3068653],[572.33,1.3068653],[572.44,1.82715531],[572.47,1.3068653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506132947,[[570.64,2.69650413],[570.5,1.57115625],[570.38,2.67314779],[570.22,0.87685454],[570.21,2.67314779]],[[572.48,0.32154315],[572.49,1.3068653],[572.56,2.68634185],[572.71,1.3068653],[573.09,0.78575241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506162073,[[570.76,2.70633167],[570.23,1.56326523],[570.22,0.87685454],[570.18,0.86867899],[570.07,2.65972209]],[[572.1,1.17196191],[572.38,2.194209],[572.48,1.82689153],[572.68,1.30138303],[572.96,0.89037628]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506220228,[[570.61,1.82713932],[570.51,0.86235558]],[[572.06,1.30138303]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506247750,[[570.73,1.8266438],[570.7,0.87478111],[570.69,1.56748583],[570.58,2.66690297],[570.4,2.66690297]],[[572.34,1.30691059],[572.56,1.30691059],[572.66,1.30691059],[572.84,1.56829271],[574.55,2.12502081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506278869,[[570.82,1.82675567],[570.75,1.57272573],[570.68,0.8891723],[570.62,2.67581808],[570.43,2.67581808]],[[572.13,1.17016236],[572.14,0.89398384],[572.32,1.31077204],[572.56,1.31077204],[572.61,1.82653994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506337119,[[570.93,1.56943144],[570.89,1.82665978],[570.83,2.67021322],[570.69,2.67021322],[570.47,2.67021322]],[[571.98,1.17069381],[572.09,1.30716568],[572.14,0.89398384],[572.27,1.30716568],[572.35,1.30716568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506366544,[[570.92,1.82668376],[570.7,1.56943144],[570.68,0.8891723],[570.58,2.67021322],[570.41,2.67021322]],[[572.04,1.17076848],[572.14,0.89398384],[572.29,1.30716568],[572.51,1.30716568],[572.61,1.30716568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506424785,[[571.04,1.56943144],[571.01,1.82594894],[570.97,0.88595553],[570.95,2.67021322],[570.82,2.67021322]],[[572.3,2.34661648],[572.36,2.18227527],[572.53,1.30716568],[572.6,1.30716568],[572.75,0.78684473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506453217,[[571.05,2.69849838],[571.01,1.56943144],[570.91,2.67021322],[570.77,2.67021322],[570.54,2.67021322]],[[572.35,2.34139576],[572.45,1.30716568],[572.63,1.30716568],[572.72,1.30716568],[572.87,1.56859882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506524363,[[571.31,1.56943144],[571.25,1.82569349],[571.23,0.86393883],[571.22,2.67021322],[571.08,2.67021322]],[[572.35,1.17115272],[572.41,2.16806702],[572.58,1.30716568],[572.67,1.30716568],[573.26,2.6687966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506542078,[[571.25,1.82569349],[571.23,0.86393883],[567.34,7.47613691],[567.33,4.27373676],[566.08,10.46602381]],[[572.82,2.67152967],[572.89,2.71059304],[574.4,4.3041388],[574.41,3.53410368],[576.87,5.47166816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506571403,[[571.25,1.82569349],[571.23,0.86393883],[571.08,1.56952369],[570.97,2.67037017],[570.82,2.67037017]],[[572.47,2.17076934],[572.66,1.30916717],[572.75,1.30916717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506641755,[[571.2,1.74665951],[571.19,1.82585314],[571.03,1.56952369],[570.91,2.67037017],[570.72,2.67037017]],[[573.31,1.30916717],[573.34,2.63838],[573.42,0.86032458],[573.52,1.82394717],[573.54,1.30916717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506656568,[[571.2,1.73231788],[571.19,1.82585314],[570.74,1.56952369],[570.62,0.88875581],[570.6,2.67037017]],[[573.47,2.30571644],[573.52,1.30916717],[573.79,1.30916717],[573.91,1.82294395],[573.92,1.30916717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506727118,[[571.57,2.71048261],[571.23,1.56952369],[571.13,2.67037017],[570.99,0.86134855]],[[572.82,0.86837973],[573.07,1.30916717],[573.19,2.70207293],[573.26,1.30916717],[573.48,0.78756593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506743520,[[571.57,2.71048261],[571.45,1.56952369],[571.36,2.67037017],[571.21,2.67037017],[570.99,0.86134855]],[[572.8,1.16380418],[572.85,1.30916717],[572.86,0.89549402],[573.04,1.30916717],[573.12,1.82450499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506815563,[[571.28,1.56952369],[571.19,2.67037017],[571.16,2.68658834],[571.06,2.67037017],[570.86,2.67037017]],[[572.33,1.16752087],[572.35,2.17115668],[572.51,1.30916717],[572.59,1.30916717],[572.73,1.57097831]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506850594,[[570.57,2.70210964],[569.99,0.8848912],[569.63,1.56952369],[569.51,2.67037017],[569.33,2.67037017]],[[571.81,2.33141878],[572.15,1.30916717],[572.18,1.82738718],[572.24,0.88167323],[572.37,1.30916717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506859601,[[569.26,0.87833327],[569.24,1.8296049],[569.23,0.89752963],[568.91,1.56952369],[568.79,2.67037017]],[[571.82,1.30916717],[571.84,2.63880846],[571.87,2.70131516],[572.04,1.30916717],[572.14,1.30916717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506932648,[[568.2,1.74500167],[568.14,1.83290539],[567.63,0.87491074],[567.03,1.54353606],[566.87,2.62502741]],[[570.88,2.30203029],[570.89,0.32254495],[570.91,1.83290539],[571.04,1.27927523],[571.16,0.87699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728506948755,[[568.15,0.88004928],[568.14,2.70155516],[567.63,0.87491074],[567.19,1.54353606],[567.03,2.62502741]],[[570.93,1.27927523],[570.96,2.2828458],[571.09,0.32244754],[571.1,0.86751793],[571.11,1.83218968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507021121,[[567.56,0.88096412],[567.55,1.8356044],[566.99,0.86176274],[566.22,1.56425219],[566.09,2.66140131]],[[569.61,1.15307613],[569.62,1.14748853],[569.63,0.86097132],[569.76,1.29657997],[570.01,1.29470023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507049541,[[567.48,0.88108832],[567.47,2.69665345],[566.97,1.56425219],[566.9,0.89997905],[566.85,2.66140131]],[[569.7,1.29657997],[569.72,0.86149893],[569.87,1.83571736],[569.94,1.29470023],[570.05,1.29470023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507104883,[[566.9,0.88198976],[566.82,1.83697708],[566.76,0.85835829],[566.65,1.55041054],[566.53,2.63785127]],[[569.61,0.89836167],[569.62,0.32318305],[569.73,1.83642776],[569.99,1.27732741],[570.21,1.27732741]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507134604,[[567.84,1.75091376],[567.32,1.83408875],[567.27,0.86115735]],[[570.57,0.86496722]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507163233,[[566.76,0.88220763],[566.7,1.83761568],[566.65,0.86866916],[566.23,1.55326703],[566.1,2.64436487]],[[569.48,2.29112434],[569.52,2.72222523],[569.79,1.28106179],[570.03,0.89105594],[570.04,1.28106179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507218868,[[566.73,1.55326703],[566.62,2.64436487],[566.48,0.86595461],[566.46,2.64271126],[566.2,2.64271126]],[[568.85,0.32353423],[568.92,1.28106179],[569.1,2.7388811],[569.12,1.28106179],[569.22,1.28106179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507245891,[[566.86,1.55326703],[566.82,0.9008917],[566.72,2.64436487],[566.66,1.83703365],[566.49,2.64271126]],[[569.4,2.30984139],[569.42,0.90045207],[569.53,1.28106179],[569.77,1.83643584],[569.79,0.85872519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507299838,[[567.05,1.76132747],[566.63,1.83776124],[566.33,2.65302633]],[[569.83,2.70893626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507328753,[[566.9,2.70687686],[565.21,1.55932976],[565.04,2.65302633],[564.8,2.65302633],[564.49,7.48069367]],[[568.89,1.8384975],[569.04,0.89620946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507357178,[[566.15,1.30802282],[566.1,0.88323617],[565.96,0.86110226],[565.82,1.57293798],[565.62,2.67617921]],[[568.61,0.78171357],[568.78,1.83947741],[569.11,1.29154868],[569.49,1.29154868],[569.67,1.29154868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507412312,[[567.53,1.30678518],[567.4,1.30802282],[567.29,1.83677509],[567.17,2.43107033],[566.46,2.67617921]],[[569.53,0.88841603],[569.61,1.29154868],[569.82,2.72239177],[569.88,1.29154868],[570.01,1.29154868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507438028,[[568.09,1.30678518],[568.07,0.87211647],[568.0,2.15545609],[567.82,1.57293798],[567.72,4.51192078]],[[569.57,1.4715223],[569.63,1.836129],[569.72,0.87858187],[569.76,1.29154868],[569.96,1.29154868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507491875,[[567.12,1.30281092],[567.02,1.30281092],[566.82,1.5633731],[566.7,4.4983222],[566.55,0.87495267]],[[568.89,2.70422513],[569.08,1.28492136],[569.31,1.28492136],[569.42,1.28492136],[569.43,0.85945587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507518887,[[567.4,1.30281092],[567.35,0.84876717],[567.31,1.30281092],[567.22,0.88208472],[567.13,1.5633731]],[[568.95,1.14319017],[569.05,1.83802008],[569.06,0.89497719],[569.08,1.28492136],[569.29,1.28492136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507550411,[[567.35,1.31385809],[567.1,1.30281092],[567.05,1.83852179],[566.98,1.30281092],[566.76,1.5633731]],[[568.58,1.14411575],[568.59,0.87818867],[568.9,2.70551048],[568.99,1.28492136],[569.24,1.28492136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507603844,[[565.53,0.88412639],[565.23,1.31385809],[564.9,1.30281092],[564.75,1.30281092],[564.47,1.5633731]],[[567.74,1.4570772],[567.89,2.70455703],[568.43,0.86540179],[568.79,1.28492136],[568.95,0.7806177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507632161,[[566.33,1.31385809],[566.31,0.89107012],[566.1,1.30281092],[566.07,0.82604073],[565.99,1.30281092]],[[567.97,0.8824258],[567.98,1.84135103],[568.42,1.28492136],[568.54,0.87933855],[568.65,1.28492136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507657482,[[565.75,1.31385809],[565.69,2.71417261],[565.47,1.30281092],[565.34,1.30281092],[565.1,1.5633731]],[[567.58,1.13990224],[567.59,1.84256158],[568.22,0.88567599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507714330,[[565.72,1.8426998],[565.7,0.86268253],[565.53,1.31385809],[565.29,1.30281092],[565.18,1.30281092]],[[567.34,1.46394642],[567.37,0.89886666],[567.85,2.70224139],[568.01,1.28492136],[568.26,1.28492136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507741351,[[566.31,1.31385809],[566.23,0.87206016],[566.06,1.30281092],[565.94,1.30281092],[565.93,1.84205767]],[[567.32,1.20091459],[567.78,1.84205767],[568.0,1.28492136],[568.25,1.28492136],[568.34,0.8774663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507794987,[[567.26,1.30893503],[567.08,1.30893503],[567.0,0.88187128],[566.99,1.30893503],[562.74,4.06527668]],[[568.21,1.13891789],[568.28,1.29172415],[568.41,2.70365496],[568.46,1.29172415],[568.54,1.29172415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507825401,[[567.04,2.21800872],[566.8,1.32275694],[566.68,1.32275694],[566.47,2.44905649],[566.35,2.70062875]],[[567.92,1.15198857],[568.17,1.30534503],[568.21,2.71069059],[568.42,1.30534503],[568.53,1.30534503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507893257,[[567.46,1.32275694],[567.43,0.8678372],[567.28,1.32275694],[567.2,1.32275694],[567.04,1.58730832]],[[568.35,2.63774234],[568.37,0.89294721],[568.54,1.30534503],[568.68,2.72454857],[568.72,1.30534503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507908266,[[567.51,2.21167172],[567.34,1.32275694],[567.27,2.14660105],[567.12,1.58730832],[566.9,2.70062875]],[[568.25,1.16870731],[568.6,1.30534503],[568.71,1.83862702],[568.77,1.30534503],[568.88,0.86979739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728507936102,[[567.39,0.86039766],[567.37,1.32275694],[567.17,1.32275694],[567.08,1.32275694],[566.91,1.58730832]],[[568.17,1.16891873],[568.25,0.89536454],[568.64,1.30534503],[568.84,1.30534503],[568.93,1.30534503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508005459,[[567.54,1.30858847],[567.35,1.8375995],[567.32,1.30858847],[562.88,2.46853837]],[[568.76,2.30755196],[568.8,1.20926361],[569.03,1.295645],[569.26,1.295645],[569.31,0.78318162]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508021268,[[567.52,1.30858847],[567.51,0.88054205],[567.34,1.83802817],[567.28,1.30858847],[567.17,1.30858847]],[[568.7,2.319809],[568.71,0.87033083],[568.82,1.83786639],[569.19,1.295645],[569.28,0.88423922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508089024,[[567.28,1.30858847],[567.08,1.30858847],[567.07,0.90255277],[566.99,1.30858847],[566.98,0.82348491]],[[568.45,2.31421998],[568.55,1.295645],[568.75,1.295645],[568.84,1.295645],[569.01,1.554774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508104926,[[567.31,1.30858847],[567.22,1.30858847],[567.06,1.57030616],[566.96,2.67170146]],[[568.68,2.64636276],[568.75,1.83851369],[568.79,1.295645],[568.9,0.87801218],[568.99,1.295645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508173593,[[567.55,1.30858847],[567.29,1.30858847],[567.2,1.83827899],[567.17,1.30858847],[566.97,0.88016864]],[[568.44,1.17310212],[568.45,0.89890404],[568.82,1.83824662],[568.9,0.86403277],[569.0,1.295645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508201116,[[567.68,1.30858847],[567.51,2.16997947],[567.43,1.30858847],[567.29,1.57030616],[566.86,1.64968567]],[[568.41,2.33270095],[568.63,1.295645],[568.72,1.83822235],[568.8,1.295645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508216339,[[567.71,1.30858847],[567.52,1.30858847],[567.51,0.89934434],[567.43,1.30858847],[567.27,1.57030616]],[[568.36,2.33372381],[568.59,1.295645],[568.6,0.87169388],[568.78,3.13394827],[568.87,1.295645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508283588,[[568.08,1.30858847],[567.91,1.30858847],[567.83,1.30858847],[567.69,1.57030616],[567.6,2.67170146]],[[568.98,2.3249577],[569.05,1.295645],[569.12,1.83688012],[569.22,1.295645],[569.3,2.08362243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508298401,[[567.49,1.30858847],[567.43,0.8633265],[567.28,1.30858847],[567.24,1.83789874],[567.18,1.30858847]],[[568.6,2.33118644],[568.84,1.83818189],[569.02,1.295645],[569.23,1.295645],[569.5,3.52057246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508366055,[[568.08,1.30858847],[567.87,1.30858847],[567.77,1.30858847],[567.59,1.57030616],[567.31,2.67170146]],[[569.23,2.65695356],[569.34,2.70191548],[569.51,1.295645],[569.72,1.295645],[569.82,1.295645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508395275,[[568.26,1.30858847],[568.07,2.19588117],[567.98,1.30858847],[567.82,1.57030616],[567.73,2.67170146]],[[569.3,2.65040889],[569.33,1.295645],[569.39,1.83641161],[569.44,0.89496645],[569.52,1.295645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508450302,[[568.29,1.30858847],[567.99,1.30858847],[567.85,1.30858847],[567.6,1.57030616],[567.21,2.67170146]],[[569.57,1.19200976],[569.85,2.7259552],[570.42,1.295645],[570.72,1.295645],[570.83,0.78684012]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508478215,[[568.57,1.30858847],[568.42,0.85774064],[568.39,1.30858847],[568.3,1.30858847],[568.14,3.40553141]],[[569.79,2.67739823],[569.8,2.19040346],[569.81,1.8350317],[569.99,1.295645],[570.07,2.08156597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508507741,[[568.79,2.20318825],[568.6,1.30858847],[568.52,1.30858847],[568.36,1.57030616],[568.24,0.8248483]],[[569.38,2.3619434],[569.4,0.89222637],[569.62,1.295645],[569.77,1.83477371],[569.8,1.295645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508565390,[[569.08,1.31486759],[568.87,1.31486759],[568.85,0.82128344],[568.78,1.31486759],[568.61,1.57784111]],[[570.15,2.67813941],[570.25,1.83374244],[570.28,1.3059613],[570.48,2.1890663],[570.56,0.78501294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508593604,[[569.09,1.31486759],[568.88,1.31486759],[568.78,1.31486759],[568.62,0.88880947],[568.6,1.57784111]],[[569.86,0.86050175],[570.22,1.3059613],[570.26,1.83342846],[570.43,1.3059613],[570.53,1.3059613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508650935,[[569.26,1.31486759],[569.0,1.31486759],[568.88,1.31486759],[568.69,0.85923369],[568.66,1.57784111]],[[570.42,2.35902934],[570.58,1.83238262],[570.76,0.87925672],[570.77,1.3059613],[571.02,1.3059613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508680560,[[569.29,1.31486759],[569.14,1.31486759],[569.07,1.31486759],[568.94,1.57784111],[568.87,0.82134442]],[[570.27,1.16458381],[570.28,1.3059613],[570.33,1.83315482],[570.43,1.3059613],[570.5,1.3059613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508710083,[[569.15,2.1794764],[568.95,1.31016549],[568.86,1.31016549],[568.83,1.83338821],[568.69,2.45134611]],[[570.28,2.68942059],[570.31,2.72782567],[570.43,1.30176073],[570.63,1.30206903],[570.71,0.78412909]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508765224,[[568.19,1.31016549],[568.01,1.31016549],[567.93,0.81863604],[567.92,1.31016549],[567.91,2.71738015]],[[569.41,2.66000485],[569.64,0.89713252],[569.79,1.30176073],[569.97,1.30206903],[570.04,0.78287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508795648,[[568.33,2.20384862],[568.19,1.31016549],[568.12,1.31016549],[567.99,1.57219858]],[[569.58,1.83570122],[569.6,1.30176073],[569.93,0.78315753],[570.01,3.49483727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508824266,[[568.68,1.31852008],[568.54,1.31852008],[568.47,1.31852008],[568.36,0.82552774],[568.35,0.89095824]],[[568.95,0.88277947],[569.32,1.19530392],[569.33,1.30536288],[569.35,0.86211268],[569.48,1.30536288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508878926,[[568.95,1.31852008],[568.75,1.31852008],[568.66,1.31852008],[568.53,1.83361362],[567.72,2.69197851]],[[569.94,1.18467021],[570.22,2.73039101],[570.45,1.30536288],[570.63,0.88345656],[570.64,1.30536288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508908146,[[569.27,1.31852008],[569.06,1.31852008],[569.05,0.89323756],[568.96,1.31852008],[568.78,1.5822241]],[[570.16,1.18405199],[570.17,0.87717088],[570.39,1.8328169],[570.5,1.30536288],[570.63,0.88345656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508966496,[[569.62,1.31852008],[569.44,1.31852008],[569.36,1.31852008],[569.22,1.5822241],[569.13,2.69197851]],[[570.54,2.68608971],[570.61,1.30536288],[570.64,2.70283759],[570.78,1.30536288],[570.86,1.30536288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728508998315,[[569.75,0.86194305],[569.73,1.31852008],[569.52,1.31852008],[569.44,0.89151996],[569.43,1.31852008]],[[570.55,2.69306491],[570.61,0.87782857],[570.62,1.30536288],[570.73,1.83211733],[570.82,1.30536288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509069468,[[569.53,1.31221632],[569.32,1.31852008],[569.23,1.31852008],[569.05,1.5822241],[568.94,2.69197851]],[[570.4,2.37486713],[570.6,1.30536288],[570.65,1.83218968],[570.8,0.78409332],[572.21,2.66511589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509086278,[[569.29,1.31852008],[569.22,1.31852008],[569.18,0.82049385],[569.17,1.31852008],[569.09,1.31852008]],[[570.51,1.83266408],[570.58,0.87322005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509114402,[[569.36,2.18383715],[569.28,1.31852008],[569.14,1.5822241],[568.79,0.89885853],[568.48,2.69197851]],[[570.19,2.68290957],[570.31,1.30536288],[570.43,2.68988284],[570.47,1.30536288],[570.54,0.78201669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509171542,[[569.24,1.31852008],[569.2,0.82388687],[569.17,1.31852008],[569.04,1.5822241],[567.83,5.38395702]],[[569.81,1.1923122],[570.08,2.1626415],[570.23,1.30536288],[570.25,1.83347676],[570.3,1.30536288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509193755,[[568.98,1.31852008],[568.86,1.31852008],[568.83,0.82025874],[568.82,2.73026133],[568.64,1.5822241]],[[570.14,2.3666467],[570.54,2.72979821],[570.72,1.30536288],[570.98,1.30536288],[571.07,0.78277225]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509272648,[[569.81,1.30935056],[569.6,2.20501584],[569.5,1.31852008],[569.34,1.83104891],[569.32,1.57705282]],[[570.71,2.06631494],[570.93,1.83120949],[571.0,0.88364161],[571.02,1.30536288],[571.5,0.78352189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509288747,[[569.77,2.16854446],[569.52,1.313984],[569.48,2.7250082],[569.41,1.31852008],[569.21,1.57705282]],[[571.01,1.18504252],[571.21,2.71797712],[571.73,1.30536288],[571.79,0.85902037],[571.97,1.30396128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509316963,[[570.21,1.30935056],[569.98,1.313984],[569.88,1.31852008],[569.69,1.57705282],[567.7,1.64339569]],[[571.03,1.18700789],[571.19,1.16564547],[571.2,1.83033464],[571.24,1.30536288],[571.25,0.8690151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509388107,[[568.54,1.83328358],[568.53,0.86415163],[568.5,1.31376426],[568.08,1.31374574],[567.96,0.89857718]],[[570.34,2.34642528],[570.59,2.7295101],[571.17,0.8792115],[571.38,1.30390388],[573.57,1.81983083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509404310,[[569.23,1.29603949],[568.99,1.29603949],[568.96,0.8734403],[568.88,1.29609836],[568.68,1.55531803]],[[570.76,0.87405466],[571.18,0.86268292],[571.28,1.28248475],[571.63,1.28244507],[571.79,0.78126805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509471862,[[569.1,1.29603949],[568.98,1.83247107],[568.89,1.29603949],[568.79,1.29609836],[565.21,1.63213709]],[[570.55,2.67589459],[570.63,2.71675339],[570.92,1.28248475],[571.13,1.28248475],[571.21,5.20155567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509488169,[[569.0,2.15296681],[568.75,1.29603949],[568.71,2.70821684],[568.63,1.29609836],[568.41,2.44043779]],[[570.08,2.34291787],[570.37,2.7249826],[570.58,1.28248475],[570.83,1.28248475],[570.95,2.17183914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509559340,[[569.65,1.30755401],[569.46,2.1677171],[569.37,1.30755401],[569.2,1.56906481],[569.1,2.66958943]],[[570.34,2.36959405],[570.41,1.29665218],[570.6,1.29665218],[570.69,1.29665218],[571.88,2.64733154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509590977,[[568.96,2.19657736],[568.8,1.83333187],[568.63,0.88208746],[568.15,1.56906481]],[[569.98,1.19564601],[570.36,2.71337885],[570.74,1.29665218],[570.77,0.88882813],[571.08,1.29665218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509606977,[[569.47,2.20519753],[569.29,1.30755401],[569.21,1.30755401],[569.06,1.56906481],[569.0,0.81889986]],[[570.51,2.69688064],[570.73,2.70766296],[570.77,1.29665218],[570.94,1.29665218],[571.01,0.78689528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509675141,[[569.71,2.20578321],[569.48,1.31396176],[569.37,1.31396176],[569.18,1.57675412],[569.06,2.68267194]],[[570.47,2.38408838],[570.85,1.83143436],[570.86,1.31321706],[570.94,0.88144752],[571.19,0.78867164]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509691748,[[569.64,2.18575713],[569.36,1.83128177],[569.32,1.31396176],[569.3,0.8975061],[569.17,1.31396176]],[[570.75,2.38394954],[570.9,1.83127374],[570.96,1.31321706],[571.0,0.89031061],[571.27,1.31321706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509760909,[[569.93,1.30094365],[569.76,1.30094365],[569.68,1.30094365],[569.54,1.56113238]],[[570.89,2.69833375],[570.97,1.83092849],[571.09,1.30702332],[571.15,0.89464586],[571.26,1.30702332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509789827,[[570.08,1.30094365],[569.87,1.30094365],[569.77,1.30094365],[569.59,1.56113238],[568.76,2.65609329]],[[570.86,2.70268649],[570.89,1.30702332],[570.97,2.68672797],[571.1,1.30702332],[571.2,1.30702332]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509847291,[[570.06,1.30804129],[569.91,0.88648879],[569.9,1.30804129],[569.82,1.30804129],[569.68,1.56964955]],[[570.48,2.3829905],[570.49,0.88420832],[570.68,1.31572634],[570.8,1.83135404],[570.84,1.31572634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509875193,[[569.94,1.30624628],[569.71,1.30624628],[569.7,0.87708205],[569.6,1.30624628],[569.4,1.56749553]],[[570.85,2.70948334],[570.91,1.83133798],[570.92,1.3147783],[570.97,0.86462375],[571.15,1.3147783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509905716,[[570.14,1.30624628],[569.99,1.30624628],[569.98,0.86330918],[569.91,1.30624628],[569.78,1.56749553]],[[570.76,1.3147783],[570.88,1.83103285],[570.92,1.3147783]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509964066,[[570.22,1.30404461],[570.07,1.30404461],[570.0,1.30404461],[569.94,0.81791973],[569.87,1.56485354]],[[570.7,2.38188475],[570.84,1.31301269],[570.99,1.31301269],[571.0,1.83062349],[573.56,1.8600318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728509986693,[[570.12,1.30404461],[570.08,0.89298089],[569.97,1.30404461],[569.9,1.30404461],[569.78,1.56485354]],[[570.83,2.70739473],[570.85,1.31301269],[570.93,1.83085624],[571.0,1.31301269],[571.06,0.78846775]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510050625,[[569.88,1.30404461],[569.79,0.86126706],[569.73,1.30404461],[569.66,1.30404461],[569.54,1.56485354]],[[570.44,2.3811425],[570.45,0.87934173],[570.63,1.31301269],[570.72,1.83185212],[570.78,1.31301269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510078539,[[569.31,1.30404461],[569.01,1.83265603],[569.0,1.30404461],[568.85,1.30404461],[567.36,2.66242442]],[[570.16,1.20245013],[570.17,0.89501203],[570.61,1.83195659],[570.8,1.31301269],[571.11,1.31301269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510106368,[[569.49,1.30404461],[569.32,1.30404461],[569.3,0.81772413],[569.29,0.85654098],[569.24,1.30404461]],[[570.4,2.69876082],[570.44,1.31301269],[570.46,2.72810525],[570.62,1.31301269],[570.7,2.10209275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510170300,[[569.53,1.30404461],[569.38,2.18709737],[569.3,1.30404461],[569.17,1.56485354],[569.09,2.66297015]],[[570.01,2.38713275],[570.17,1.31301269],[570.33,3.14605486],[570.39,0.78922006],[571.77,5.3614685]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510199830,[[569.1,1.30404461],[568.87,1.83272038],[568.68,1.30404461],[568.49,1.30404461],[568.14,1.56485354]],[[570.43,2.38967327],[570.45,2.72683434],[570.75,1.31301269],[571.17,1.31301269],[571.36,1.31301269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510228543,[[569.24,1.30709396],[568.88,0.8820663],[568.8,1.83290539]],[[570.39,2.71262294],[570.97,0.87945348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510285575,[[569.45,2.19496668],[569.17,1.30774722],[569.04,1.30774722],[568.81,1.56929667],[568.66,2.66998391]],[[570.48,2.38659005],[570.55,1.83260778],[570.62,0.89941883],[570.64,0.87973805],[570.72,1.31567928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510322207,[[569.93,2.14170612],[569.62,1.28527882],[569.48,1.28527882],[569.36,0.89589399],[569.22,1.54076746]],[[570.61,2.3847576],[570.88,1.83124964],[571.05,1.30178795],[571.35,1.30306763],[575.24,1.86126565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510382566,[[570.12,1.28527882],[569.97,1.28527882],[569.9,1.28527882],[569.79,0.81154592],[569.78,0.86333325]],[[570.5,2.38843266],[570.73,1.30178795],[570.74,0.88254183],[570.88,1.30306763],[570.94,1.83098468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510411183,[[570.14,1.28527882],[569.99,1.28527882],[569.92,1.28527882],[569.89,0.8611633],[569.0,2.62411093]],[[570.74,2.71106754],[570.75,1.30178795],[570.86,1.83120949],[570.9,1.30306763],[570.96,0.85675288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510482851,[[569.94,0.86736793],[569.93,1.28527882],[569.66,1.28527882],[569.53,1.28527882],[566.86,1.6311231]],[[570.41,1.2063673],[570.88,2.69659863],[570.99,1.30178795],[571.27,1.30306763],[571.99,2.66042975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510499752,[[569.95,1.28527882],[569.88,0.89552474],[569.75,1.28527882],[569.66,1.28527882],[569.49,1.54076746]],[[570.73,2.38789343],[570.85,1.30178795],[570.88,2.69659863],[571.06,1.30306763],[571.29,0.78857268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510529981,[[570.11,1.28527882],[569.96,1.28527882],[569.94,0.87219145],[569.88,1.28527882],[569.75,1.54076746]],[[570.65,2.3874143],[570.7,1.18186117],[570.78,0.89291053],[570.8,1.30178795],[570.95,1.30306763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510587425,[[569.86,2.18003094],[569.61,1.28527882],[569.49,1.28527882],[569.28,1.54076746],[568.94,2.62411093]],[[570.8,2.38572416],[570.88,2.7211237],[571.05,1.30178795],[571.37,0.7885247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510618043,[[570.01,1.28527882],[569.98,0.88692734],[569.78,1.28527882],[569.67,1.28527882],[569.47,1.54076746]],[[570.86,2.38553238],[570.9,1.30178795],[570.92,1.83091243],[571.02,0.88876926],[571.13,1.30306763]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510687981,[[569.83,1.28527882],[569.63,2.72845203],[569.49,1.28527882],[569.33,1.28527882],[569.05,1.54076746]],[[571.13,1.20035825],[571.36,1.83012608],[571.57,0.89457843],[571.86,1.30178795],[572.62,4.39060582]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510704189,[[569.98,2.16083758],[569.71,1.29241259],[569.63,0.89831793],[569.58,1.29241259],[569.35,1.5508951]],[[571.23,2.36430386],[571.37,2.68556096],[571.75,1.30283659],[571.94,0.88483685],[572.03,1.30283538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510773937,[[570.19,2.15774542],[570.11,1.29241259],[569.96,1.5508951],[569.87,2.63867656],[569.76,0.81439962]],[[571.03,2.70566331],[571.1,1.30283659],[571.28,3.13290532],[571.31,0.8657712],[571.35,0.78882761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510804564,[[570.09,1.29241259],[570.0,1.29241259],[569.85,1.5508951],[569.76,2.63867656],[569.61,2.6587833]],[[570.97,2.70896454],[571.03,1.31406002],[571.19,1.83026244],[571.21,1.30283538],[571.3,1.30283538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510852302,[[570.3,1.30085182],[570.28,0.8968055],[570.13,1.29241259],[570.05,1.29241259],[569.91,1.5508951]],[[570.77,2.38256234],[570.78,0.8796233],[571.1,1.31406002],[571.11,0.88933573],[571.26,1.30283538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510891631,[[570.3,1.30085182],[570.15,2.1693183],[570.08,1.29241259],[569.95,1.5508951],[568.61,1.63038368]],[[570.78,2.38551585],[570.98,1.31406002],[571.13,1.30283538],[571.2,2.09176418],[572.12,2.65995804]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510908848,[[570.29,1.30085182],[570.12,1.29241259],[570.11,0.86460888],[570.03,1.29241259],[569.88,1.5508951]],[[570.6,1.20467255],[570.98,1.31406002],[571.14,1.83034266],[571.16,1.30283538],[571.22,0.78893982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728510981610,[[570.39,1.30400247],[570.27,0.87631384],[570.24,1.30402697],[570.17,1.30402697],[570.04,1.56483237]],[[570.83,2.3828731],[571.04,1.31408691],[571.05,0.86570832],[571.19,1.31408161],[571.26,1.31408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511011037,[[570.3,1.30400247],[570.27,0.87350907],[570.09,1.30402697],[569.99,1.30402697],[569.81,1.56483237]],[[570.81,2.38672539],[571.13,1.31408691],[571.14,0.8950707],[571.25,1.83008598],[571.34,1.31408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511068476,[[570.42,1.30559845],[570.28,0.85560113],[570.26,1.30559845],[570.18,1.30559845],[570.04,1.56671814]],[[570.9,2.38803083],[571.06,2.19798408],[571.22,1.31467828],[571.3,1.31467828],[571.42,0.78882947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511098307,[[570.43,1.30600938],[570.26,1.30600938],[570.18,1.30600938],[570.04,1.56721126],[569.38,2.66643582]],[[570.88,2.38796009],[570.9,0.86401774],[571.06,1.31452355],[571.23,1.31452355],[571.24,0.88216556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511127525,[[570.42,1.30600938],[570.37,0.85825816],[570.26,1.30600938],[570.19,1.30600938],[569.97,2.66643582]],[[571.05,2.70765097],[571.16,1.31452355],[571.31,1.31452355],[571.38,0.7887637],[571.39,1.31452355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511187673,[[569.44,1.83120146],[564.41,3.08978548],[564.4,8.39641624],[564.06,10.40412755],[564.05,10.40412133]],[[570.83,2.69598661],[570.91,2.68694666],[571.49,0.8635327],[575.27,7.12090367],[575.28,0.7890803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511219586,[[565.98,1.78270232],[565.45,0.87743299],[565.16,0.86309278],[564.57,8.39641624],[564.56,3.08978548]],[[570.66,1.20198964],[570.88,2.69893274],[571.4,0.89304973],[571.45,0.86479921],[573.85,7.91016789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511282129,[[569.82,1.31084034],[569.75,1.31131464],[569.62,1.57357757],[569.54,2.67596909],[569.23,2.67726739]],[[570.51,2.70796799],[570.56,2.1748135],[570.68,2.38481299],[570.71,1.31450045],[570.79,1.3145521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511310946,[[569.03,1.83149862],[565.43,8.48105228],[565.42,3.09900898],[565.33,1.60397971],[563.78,0.64222413]],[[570.89,2.68577341],[570.91,1.83195659],[571.1,0.86774206],[571.13,0.89771572],[573.33,7.88049056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511347769,[[569.03,1.83149862],[563.16,10.45443223],[563.14,10.45443223],[563.11,11.60154787],[563.1,6.27233414]],[[570.96,2.36561003],[571.05,1.83154681],[571.13,0.89771572],[577.48,7.09620944],[577.49,0.78914886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511410405,[[569.34,1.30514481],[569.25,1.30514481],[569.09,1.56606688],[569.06,1.83244695],[568.83,2.6644888]],[[570.38,1.19750099],[570.39,0.86872413],[570.7,2.71055227],[570.76,1.30665778],[570.95,1.30687924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511438619,[[568.67,2.69915588],[568.62,1.30514481],[568.51,1.30514481],[568.3,1.56606688],[568.17,2.6641093]],[[570.32,2.67726727],[570.44,2.72848642],[570.6,1.30665778],[570.85,1.30687924],[570.95,0.79001083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511498572,[[569.12,0.89404644]],[[570.5,2.68513449],[570.54,1.30665778],[570.65,2.70398937],[570.69,1.30687924],[570.75,0.78962991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511526909,[[568.03,1.83532204],[568.02,0.86364342],[567.64,1.30514481],[567.51,1.30514481],[567.45,0.87137413]],[[569.49,2.35132376],[569.85,1.83532204],[570.09,0.85911343],[570.34,1.30665778],[570.6,1.30687924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511555129,[[568.52,1.30514481],[568.44,1.30514481],[568.31,1.56606688],[568.23,2.6641093],[568.13,2.73160951]],[[569.66,1.30665778],[569.77,1.83530591],[569.82,1.30687924],[569.86,0.86192384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511612962,[[569.01,1.30514481],[568.93,1.30514481],[568.79,1.56606688],[568.71,2.6641093],[568.64,1.83370218]],[[569.85,1.19340665],[570.08,1.30665778],[570.19,1.83370218],[570.25,1.30687924],[570.32,1.30650681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511642475,[[568.93,1.31078966],[568.82,1.31097516],[568.75,1.83333187],[568.63,1.57294759],[568.05,2.67619556]],[[570.35,0.32272493],[570.36,2.05478907],[570.52,1.83278473],[570.53,1.31096784],[570.75,1.31096784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511674205,[[569.42,2.20025353],[569.35,1.31210257],[569.22,1.57452308],[569.14,2.67831155],[569.02,2.67831155]],[[570.34,2.68769321],[570.45,1.31156169],[570.47,2.71166995],[570.6,1.31156169],[570.66,0.76207462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511728050,[[568.88,1.3157086],[568.75,1.31571836],[568.7,2.69018567],[568.52,1.57885032],[568.38,2.6862384]],[[570.21,2.70717221],[570.31,1.31550094],[570.52,0.87361495],[570.59,1.31550094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511758375,[[569.12,1.31598095],[569.11,0.89750149],[569.02,1.31598095],[568.85,1.57917714],[568.74,2.68679445]],[[570.17,2.69601451],[570.18,1.31377623],[570.19,0.88022244],[570.28,1.83335602],[570.74,0.76149717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511814410,[[569.25,1.31371836],[569.24,0.88416811],[569.16,1.31371836],[569.01,1.57646204],[568.92,2.682175]],[[570.26,1.20199504],[570.29,0.87091787],[570.63,2.72457759],[570.78,1.31223036],[570.96,1.31223036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511843729,[[569.14,1.31371836],[568.99,4.03481533],[568.71,1.57646204],[568.54,2.682175],[568.28,2.682175]],[[570.68,2.35844443],[570.69,0.86756109],[570.83,1.83200481],[571.07,1.31223036],[571.27,0.88133887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511912790,[[569.73,1.30816914],[569.66,0.88449181],[569.65,1.30816914],[569.51,1.56980296],[569.43,2.67084532]],[[570.83,2.69359645],[570.97,1.83097665],[571.0,1.31032788],[571.09,0.85528937],[571.16,1.31032788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511929304,[[569.81,1.30816914],[569.8,0.8798228],[569.74,1.30816914],[569.61,1.56980296],[569.53,2.67084532]],[[570.8,0.3223664],[570.89,1.31032788],[570.97,1.83097665],[571.04,1.31032788],[571.07,0.7616865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728511957314,[[569.47,1.30816914],[569.36,1.30816914],[569.29,1.83161108],[569.16,1.56980296],[567.28,5.34169065]],[[570.46,2.37220224],[570.83,1.31032788],[570.94,1.83137814],[571.06,1.31032788],[571.07,0.85924901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512014461,[[569.84,1.30816914],[569.83,0.87850715],[569.76,1.30816914],[569.63,1.56980296],[569.54,2.67084532]],[[570.63,1.2029919],[570.64,1.31032788],[570.79,1.31032788],[570.87,1.31032788],[570.88,0.89745259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512044581,[[569.45,1.30816914],[569.38,2.20126738],[569.25,1.56980296],[569.16,2.67084532],[569.04,2.67084532]],[[570.54,2.68777196],[570.6,2.70970008],[570.64,1.31032788],[570.8,1.31032788],[570.86,0.76055633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512114023,[[569.44,1.30816914],[569.42,0.89570018],[569.3,1.30816914],[569.1,1.83214145],[569.06,1.56980296]],[[570.8,2.36931245],[570.97,1.83186015],[571.04,0.85547614],[571.19,1.31032788],[571.47,1.31032788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512130933,[[569.59,1.30816914],[569.26,4.50285013]],[[570.82,1.83178784],[570.91,1.31032788],[570.96,0.8612282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512207992,[[569.42,2.16704233],[569.34,1.30816914],[569.2,1.56980296],[569.1,2.67084532],[568.96,2.67084532]],[[570.36,1.17186171],[570.53,1.31032788],[570.6,1.83235046],[570.63,0.89044622],[570.71,1.31032788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512237610,[[569.53,2.20391847],[569.44,1.30816914],[569.28,1.56980296],[569.16,2.67084532],[569.04,2.67084532]],[[570.47,2.37523789],[570.66,2.20493657],[570.68,1.83225399],[570.84,1.31032788],[571.03,0.76201341]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512255128,[[569.53,0.85755478],[569.52,1.30816914],[569.4,1.30816914],[569.2,1.56980296],[569.07,2.67084532]],[[570.68,2.37580186],[570.73,1.83200481],[570.74,1.31032788],[570.98,1.31032788],[571.09,1.31032788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512324971,[[569.63,0.88844817],[569.62,1.30816914],[569.54,1.30816914],[569.4,1.56980296],[569.31,2.67084532]],[[570.53,2.69822289],[570.61,1.31032788],[570.7,2.70488574],[570.78,1.31032788],[570.85,0.7619867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512341875,[[569.54,2.20551592],[569.45,1.30816914],[569.29,1.56980296],[569.2,1.83203696],[569.19,2.67084532]],[[570.46,2.3728808],[570.48,0.88269658],[570.77,1.31032788],[570.78,2.71723605],[570.96,1.31032788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512413329,[[569.43,2.67084532]],[[570.24,2.37398927],[570.44,1.31032788],[570.59,1.31032788],[570.66,1.31032788],[570.73,0.76133715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512442145,[[568.88,1.30816914],[568.81,1.83344456],[568.78,1.30816914],[568.73,0.87686315],[568.59,1.56980296]],[[570.32,2.68320595],[570.34,1.83354921],[570.53,0.86145537],[570.64,1.31032788],[570.86,1.31032788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512481883,[[569.03,2.17993921],[568.93,1.30816914],[568.74,1.56980296],[568.71,1.83348481],[568.62,2.67084532]],[[569.86,2.36608481],[570.2,1.31032788],[570.29,1.83329163],[570.35,0.87846639],[570.43,1.31032788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512526722,[[568.66,1.30816914],[568.65,0.90003056],[568.55,1.30816914],[568.5,1.83388739],[568.33,1.56980296]],[[570.01,2.36946424],[570.14,1.31032788],[570.25,0.88957943],[570.39,1.31032788],[570.48,0.76166636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512554531,[[568.83,1.30816914],[568.76,1.30816914],[568.75,0.88663984],[568.64,1.56980296],[568.56,2.67084532]],[[569.8,2.68224306],[569.92,1.31032788],[569.93,0.87600825],[569.97,1.83424987],[570.07,1.31032788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512611993,[[568.63,2.20025786],[568.52,1.30816914],[568.36,1.83466086],[568.3,1.56980296],[568.17,2.67084532]],[[569.55,2.07371702],[569.98,2.698327],[570.04,1.31032788],[570.29,1.31032788],[570.39,0.76128957]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512640221,[[568.8,1.30816914],[568.64,1.56980296],[568.55,2.67084532],[566.95,1.62149279]],[[569.64,2.36937992],[569.65,0.8908585],[569.82,1.31032788],[569.94,1.83436267],[570.0,1.31032788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512699059,[[568.43,2.71173745],[568.4,1.31707653],[568.24,1.31707653],[567.96,1.58049183],[567.91,0.89280928]],[[570.06,2.36655397],[570.28,2.73370775],[570.63,1.31184128],[570.86,0.89026166],[570.97,1.31184128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512728075,[[569.2,1.31312459],[569.12,1.31312459],[569.11,0.88768567],[568.98,1.5757495],[568.9,2.6809627]],[[570.01,2.35920044],[570.12,1.31048049],[570.26,1.83328358],[570.28,1.31048049],[570.34,0.76219689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512758396,[[569.17,1.31312459],[569.16,0.86145537],[569.08,1.31312459],[568.93,1.5757495],[568.83,2.6809627]],[[569.88,2.36984813],[569.89,0.8992077],[570.25,1.31048049],[570.27,1.83338821],[570.35,0.87765447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512814033,[[568.99,1.31312459],[568.92,1.31312459],[568.78,1.5757495],[568.7,2.6809627],[568.58,2.6809627]],[[569.9,1.31048049],[569.94,0.8605687],[569.98,1.83405653],[570.06,1.31048049],[570.22,0.76282108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512843153,[[568.91,0.86491957],[568.9,1.31531965],[568.81,1.31531965],[568.65,1.57838358],[568.58,1.83364582]],[[569.74,2.37441428],[569.75,0.89943555],[570.09,1.83397599],[570.16,1.31453858],[570.32,0.89442941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512901697,[[568.74,1.31439924],[568.61,1.83374244],[568.59,2.17352223],[568.33,1.57727909],[568.18,2.68356513]],[[569.71,2.37838668],[569.75,0.85866095],[570.13,1.83374244],[570.27,1.31329584],[570.57,1.31329584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512931016,[[568.96,1.31439924],[568.88,0.89142287],[568.87,1.31439924],[568.7,1.57727909],[568.6,2.68356513]],[[569.98,2.70086714],[569.99,1.31329584],[570.06,2.72486893],[570.19,1.31329584],[570.28,1.31329584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728512961042,[[569.13,2.20136255],[569.06,1.31439924],[568.93,1.57727909],[568.86,2.68356513],[568.74,2.68356513]],[[569.75,2.37754033],[569.78,0.87379059],[570.04,1.31329584],[570.17,2.69208353],[570.19,1.31329584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513019893,[[568.66,1.30812072],[568.57,1.30812072],[568.41,1.56974486],[568.31,2.67074647],[565.47,1.61030382]],[[570.02,2.67968066],[570.07,2.69178928],[570.28,1.30389139],[570.47,1.30389139],[570.7,3.58287158]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513049109,[[569.01,2.16847329],[568.92,1.30812072],[568.76,1.57774591],[568.66,2.67074647],[568.54,1.83357336]],[[569.97,2.35955311],[570.21,1.83364582],[570.27,1.31123262],[570.41,0.85991343],[570.53,0.76188497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513119160,[[569.23,1.31237997],[569.15,1.31237997],[569.0,1.57485597],[568.99,0.88470038],[568.91,2.67944245]],[[569.89,1.16941072],[569.9,2.09837863],[570.07,1.30910518],[570.21,2.73329759],[570.24,1.30910518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513136761,[[568.77,1.31237997],[568.72,2.70372773],[568.61,1.31237997],[568.32,1.57485597],[568.15,2.67944245]],[[570.23,2.37072262],[570.27,2.69459624],[570.51,1.30910518],[570.85,1.30910518],[571.01,1.30910518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513164571,[[569.31,1.31649198],[569.24,1.31649198],[569.2,0.88092486],[569.11,1.57979038],[569.04,2.6878378]],[[569.76,1.20266197],[570.06,1.31342461],[570.21,1.31342461],[570.27,0.86134485],[570.28,1.31342461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513222118,[[569.1,1.3080863],[568.98,1.3080863],[568.96,2.71120751],[568.77,1.57832735],[568.64,2.67067621]],[[570.39,2.36217565],[570.45,1.83268821],[570.6,1.31236972],[570.67,0.86733883],[570.84,1.31236972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513249942,[[569.18,2.20330918],[569.05,1.3080863],[568.81,1.57832735],[568.66,2.67067621],[568.44,2.68534862]],[[570.34,2.36849363],[570.57,2.72009319],[570.79,1.31236972],[571.07,1.31236972],[574.19,1.88184905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513317600,[[569.44,2.18639659],[569.33,1.3080863],[569.14,1.83237458],[569.13,1.57832735],[569.01,2.67067621]],[[570.64,2.37433579],[570.71,1.83237458],[570.72,0.8831146],[570.74,1.31236972],[570.97,1.31236972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513338920,[[569.48,2.18913738],[569.37,1.3080863],[569.25,1.83161911],[569.16,1.57832735],[565.44,1.61019859]],[[570.78,2.37219989],[571.01,2.72368628],[571.19,1.31236972],[571.43,1.31236972],[571.55,1.30635109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513368445,[[568.98,1.3080863],[568.97,0.89629407],[568.83,1.3080863],[568.77,1.83247911],[568.65,1.75907729]],[[570.73,2.36563638],[570.77,1.83247911],[570.87,0.88214986],[570.9,0.86082663],[571.14,1.31236972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513428475,[[569.71,2.1818284],[569.58,1.31360948],[569.36,1.57633138],[569.23,2.6848],[568.69,2.68195269]],[[570.77,1.19688686],[571.14,1.83082413],[571.2,0.87280597],[572.51,2.67917244],[572.87,2.68101494]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513455298,[[569.85,1.31500408],[569.78,0.8670405],[569.76,1.31360948],[569.59,1.57633138],[569.49,2.6848]],[[570.56,2.39281445],[570.57,0.88756213],[570.98,1.31224773],[571.03,2.70090493],[571.18,1.31231007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513526037,[[570.1,1.31236785],[570.01,2.17331703],[569.87,1.57484142],[569.78,2.67941769],[569.17,2.67941769]],[[570.95,2.39732189],[571.04,1.31169721],[571.21,1.31169721],[571.52,7.19188056],[572.6,3.82578355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513542854,[[569.91,1.31236785],[569.8,1.31236785],[569.65,1.83023036],[569.6,1.57484142],[569.28,2.67941769]],[[571.19,1.20259548],[571.27,2.72456264],[571.32,1.31169721],[571.56,1.31169721],[571.67,1.31169721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513614197,[[569.94,1.31236785],[569.88,0.8948954],[569.85,1.31236785],[569.68,1.57484142],[569.57,4.51001711]],[[570.93,2.390936],[571.19,2.20263057],[571.25,1.83058337],[571.39,1.31169721],[571.49,1.31169721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513644122,[[569.65,2.21055803],[569.52,1.31236785],[569.49,1.83094454],[569.29,1.57484142],[566.79,1.61550324]],[[571.04,2.393854],[571.07,1.83093651],[571.14,0.89678731],[573.32,2.67804849],[574.04,7.44339556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513660742,[[570.03,1.31236785],[570.02,0.87988656],[569.94,1.31236785],[569.78,1.57484142],[569.68,2.67941769]],[[570.93,2.39502905],[570.96,1.31169721],[571.07,1.83093651],[571.14,0.89678731],[572.85,7.49984104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513732077,[[570.1,1.30639032],[570.09,0.88466079],[570.01,1.30639032],[569.85,1.56766838],[569.76,1.83002984]],[[570.95,1.18857768],[570.96,1.19698128],[570.97,0.85609017],[571.24,1.3072552],[571.27,1.83006994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513749090,[[569.87,2.17784882],[569.77,1.31041085],[569.67,1.8303908],[569.58,1.57249302],[569.47,2.67542215]],[[571.09,2.39317306],[571.17,1.31088786],[571.21,1.83032662],[571.39,1.31088786],[573.39,1.9576043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513821345,[[569.59,1.31041085],[569.49,1.31041085],[569.37,1.83131389],[569.3,1.57249302],[568.1,2.67542215]],[[570.72,2.39191761],[570.83,1.31088786],[571.06,1.31088786],[571.16,1.31088786],[571.3,0.76224915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513854363,[[569.6,2.18613316],[569.5,1.31041085],[569.31,1.57249302],[569.13,1.83214145],[563.19,10.49595287]],[[570.31,1.19229837],[570.38,2.06696368],[570.66,1.83204499],[570.86,1.31088786],[570.95,0.87285031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513916410,[[569.67,1.3157017],[569.59,1.3157017],[569.47,0.88199477],[569.46,1.57884205],[569.37,2.68622432]],[[570.36,2.40110575],[570.47,1.31418368],[570.63,1.31418368],[570.7,1.31418368],[570.84,1.57702042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513943926,[[569.68,1.3157017],[569.6,1.3157017],[569.45,1.57884205],[569.37,2.68622432],[568.21,1.54265436]],[[570.62,1.31418368],[570.77,1.83197266],[570.79,1.31418368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728513973335,[[569.45,2.2122367],[569.36,1.31471251],[569.19,1.57765501],[569.16,1.83187623],[569.09,2.68420471]],[[570.32,2.39773282],[570.33,0.8955063],[570.58,1.31422392],[570.63,1.83221379],[570.77,1.31422392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514030781,[[569.51,2.19894734],[569.42,1.31471251],[569.25,1.57765501],[569.15,2.68420471],[569.0,2.68420471]],[[570.16,2.39613888],[570.43,0.8838838],[570.44,1.31422392],[570.63,3.14660654],[570.72,2.19319344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514059603,[[569.45,1.31471251],[569.36,0.89260959],[569.35,1.31471251],[569.16,1.57765501],[569.05,2.68420471]],[[570.42,2.3987524],[570.62,1.31422392],[570.66,1.83228615],[570.84,1.31422392],[572.02,2.68320717]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514094426,[[569.68,1.31471251],[569.61,1.31471251],[569.49,1.57765501],[569.41,3.54985883],[569.29,2.68420471]],[[570.18,1.20441625],[570.43,2.18209384],[570.58,1.31422392],[570.65,1.31422392],[570.77,0.76352373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514146277,[[569.31,0.86922846],[569.28,1.3150097],[569.18,1.3150097],[569.11,1.83239066],[569.0,1.57801164]],[[570.17,1.20299195],[570.56,2.69117633],[570.62,1.31550757],[570.83,1.31550757],[570.93,1.31550757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514175491,[[569.29,1.3150097],[569.17,1.3150097],[569.16,1.83204499],[569.14,0.87460371],[568.95,1.57801164]],[[570.46,2.39352817],[570.63,1.83223791],[570.7,0.88522039],[570.75,1.31550757],[571.01,1.31550757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514231724,[[569.39,1.3150097],[569.3,1.3150097],[569.25,0.89390676],[569.14,1.57801164],[569.04,2.68481148]],[[570.17,4.38123709],[570.18,0.89783709],[570.42,1.31550757],[570.51,2.71674472],[570.6,1.31550757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514261551,[[569.34,2.18281077],[569.25,1.3150097],[569.09,1.57801164],[568.99,2.68481148],[568.84,2.68481148]],[[570.28,4.38001083],[570.35,1.31550757],[570.43,2.70742866],[570.54,1.31550757],[570.63,1.31550757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514318593,[[569.43,2.19019063],[569.34,1.31367837],[569.17,1.57641404],[569.07,2.68200097],[568.92,2.68200097]],[[570.35,1.31557269],[570.54,1.31508911],[570.55,0.89773129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514347404,[[569.49,1.31367837],[569.42,1.31367837],[569.3,1.57641404],[569.29,0.8737918],[569.22,2.68200097]],[[569.95,1.22858822],[570.29,1.31557269],[570.41,1.83270429],[570.43,1.31508911],[570.5,1.31508911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514377535,[[569.55,0.87719266],[569.54,1.31367837],[569.47,1.31367837],[569.35,1.57641404],[569.27,2.68200097]],[[570.22,3.19443969],[570.3,2.18433925],[570.45,1.31508911],[570.48,1.83269625],[570.52,1.31508911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514438167,[[569.43,1.31367837],[569.42,0.86167975],[569.28,1.57641404],[569.19,2.68200097],[569.05,2.68200097]],[[570.19,4.39037905],[570.32,1.31557269],[570.48,2.70795793],[570.49,1.31508911],[570.57,1.31508911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514465690,[[569.32,1.31090565],[569.15,1.57302584],[569.1,1.83218164],[569.05,2.67643237],[569.03,0.86345913]],[[570.35,4.37628155],[570.37,0.86111436],[570.69,2.69230904],[570.8,1.31316604],[571.0,1.31316604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514536439,[[569.87,1.30668485],[569.86,0.85956171],[569.8,1.31090565],[569.67,1.57302584],[569.59,2.67643237]],[[570.54,1.19225249],[570.69,1.31316604],[570.84,1.31316604],[570.85,2.71538085],[570.91,1.31316604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514553747,[[569.83,1.30668485],[569.74,2.17075516],[569.59,1.57302584],[569.5,2.67643237],[569.36,2.67643237]],[[570.39,4.38775595],[570.4,0.88861347],[570.69,1.31316604],[570.71,0.87438476],[570.78,1.83167535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514582061,[[569.67,1.30668485],[569.56,1.31090565],[569.53,0.89359333],[569.35,1.57302584],[569.23,2.67643237]],[[570.32,1.22804406],[570.65,0.8751739],[570.82,1.31316604],[571.18,1.31316604],[571.51,2.68104733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514640992,[[569.95,2.1996158],[569.88,1.31090565],[569.75,1.57302584],[569.67,2.67643237],[569.54,2.67643237]],[[570.5,1.22586285],[570.77,2.17672138],[570.86,1.83120949],[570.92,1.31316604],[571.0,1.31316604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514669905,[[569.9,2.17442593],[569.81,1.31090565],[569.65,1.57302584],[569.55,2.67643237],[569.4,2.67643237]],[[570.69,4.38788542],[570.8,1.31316604],[570.86,2.69546634],[570.98,1.31316604],[571.07,1.31316604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514741773,[[569.96,1.31391768],[569.94,0.87855006],[569.89,1.31391768],[569.77,1.57670122],[569.69,2.68258194]],[[570.48,4.38858003],[570.49,0.87811161],[570.73,1.31486879],[570.84,1.83132995],[570.88,1.31489347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514758886,[[570.01,1.31391768],[569.94,1.31391768],[569.84,0.88179453],[569.82,1.57670122],[569.74,2.68258194]],[[570.59,4.38840072],[570.6,0.861251],[570.74,1.31486879],[570.89,1.31489347],[570.92,1.83104891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514831232,[[569.1,1.31343051],[569.06,2.71266106],[569.03,1.31343051],[568.9,1.57611661],[568.82,2.6815873]],[[570.35,4.35382931],[570.54,2.72871085],[570.85,1.31473673],[570.97,4.41840273],[571.0,1.31473673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514861156,[[569.17,2.72964017],[569.13,1.31343051],[568.98,1.31343051],[568.71,1.57611661],[568.67,0.88883847]],[[570.56,4.35600747],[570.74,2.71177939],[571.07,1.31473673],[571.11,0.89254081],[571.53,1.31473673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514877573,[[569.68,2.19211308],[569.59,1.31343051],[569.42,1.57611661],[569.32,2.6815873],[567.62,1.54217517]],[[570.71,3.17572506],[570.72,2.18675331],[570.82,1.83157091],[570.91,1.31473673],[571.01,1.31473673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514940425,[[569.94,1.31454486],[569.87,1.31454486],[569.73,1.57745383],[569.71,0.87449458],[569.64,2.68386242]],[[570.78,6.30950047],[570.8,1.31522257],[570.86,2.6930349],[570.97,1.31522257],[571.04,1.31522257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728514969049,[[569.73,1.31454486],[569.72,0.85858201],[569.61,1.31454486],[569.5,1.83099271],[569.4,1.57745383]],[[570.72,6.31398587],[570.86,0.87431886],[571.09,1.31522257],[571.34,1.31522257],[571.46,1.31522257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515039581,[[569.95,1.30787864],[569.87,1.30768527],[569.85,0.85619164],[569.73,1.56922232],[569.64,2.66985743]],[[570.61,6.34336276],[570.79,1.30949355],[570.86,0.87431886],[570.92,1.83116934],[570.96,1.30949355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515069205,[[569.93,1.30787864],[569.92,0.8723899],[569.85,1.30768527],[569.69,1.56922232],[569.6,2.66985743]],[[570.6,6.35713187],[570.81,1.30949355],[570.86,0.87431886],[570.99,1.30949355],[571.08,1.30949355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515130739,[[569.9,1.30787864],[569.89,0.85711872],[569.78,1.30768527],[569.42,2.66985743]],[[570.86,0.87431886],[571.21,2.72183203],[571.27,1.30949355],[571.53,1.30949355],[571.65,1.30949355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515162854,[[570.24,2.19173028],[570.16,1.30768527],[570.03,1.56922232],[569.95,2.66985743],[569.82,2.66985743]],[[570.82,6.35230477],[570.86,0.87431886],[570.98,1.30949355],[571.14,1.30949355],[571.21,4.03132558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515179867,[[570.25,1.30787864],[570.18,1.30768527],[570.16,0.85606694],[570.05,1.56922232],[569.97,2.66985743]],[[570.76,4.40728652],[570.86,0.87431886],[571.04,1.30949355],[571.19,1.30949355],[571.21,0.89131286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515249830,[[570.16,0.85606694],[570.05,1.30787864],[569.95,1.30768527],[569.77,1.56922232],[569.66,3.53232274]],[[570.83,6.35406139],[570.86,0.87431886],[571.06,1.30949355],[571.19,1.83047905],[571.27,1.30949355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515278141,[[569.74,0.88269209],[569.73,1.30787864],[569.64,1.30768527],[569.49,1.56922232],[569.44,2.71339583]],[[570.69,1.21374174],[570.7,1.94198678],[570.86,0.87431886],[571.03,1.83068769],[571.05,1.30949355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515334987,[[569.38,1.30787864],[569.35,0.88324351],[569.29,1.83140223],[569.26,1.30768527],[569.04,1.56922232]],[[570.78,6.34257558],[570.84,1.83194855],[570.86,0.87431886],[571.03,1.30949355],[571.28,1.30949355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515364799,[[569.85,1.30903864],[569.83,0.87124923],[569.65,1.57084637],[566.26,14.20976066],[565.02,10.43218864]],[[570.48,4.38940083],[570.49,0.85906026],[570.61,1.31329498],[570.83,1.31329498],[572.33,5.70341567]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515395916,[[569.75,2.19445471],[569.68,1.30978],[569.55,1.57084637],[569.47,2.67413418],[569.15,2.67262057]],[[570.59,0.32242434],[570.6,1.31329498],[570.61,0.88953918],[570.75,1.31372316],[570.82,1.31329498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515453859,[[569.52,1.30903864],[569.45,1.30978],[569.43,0.87434049],[569.31,1.57084637],[569.23,2.67413418]],[[570.54,1.31329498],[570.69,1.83202088],[570.7,1.31372316],[570.77,1.31329498],[570.9,0.764834]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515485480,[[569.52,2.19276743],[569.44,1.30978],[569.29,1.57084637],[569.2,2.67413418],[569.06,2.67262057]],[[570.53,1.83240675],[570.6,1.31372316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515542317,[[569.3,1.30903864],[569.28,0.89617152],[569.23,1.30978],[569.08,1.57084637],[569.0,2.67413418]],[[570.11,4.40020162],[570.12,0.89590822],[570.42,1.31329498],[570.48,2.72240054],[570.59,1.31372316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515571549,[[569.36,2.17495598],[569.27,1.30978],[569.1,1.57084637],[569.08,1.83185212],[569.0,2.67413418]],[[570.27,1.22336722],[570.71,1.83221379],[570.75,1.31329498],[570.94,1.31372316],[571.02,0.76478433]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515600062,[[569.63,2.20708722],[569.54,1.30978],[569.39,1.57084637],[569.29,2.67413418],[569.14,2.67262057]],[[570.59,6.32689642],[570.68,1.31329498],[570.77,1.83166732],[570.85,0.85971243],[570.86,1.31372316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515661797,[[569.89,1.30903864],[569.85,0.8968568],[569.8,1.30978],[569.64,1.57084637],[569.54,2.67413418]],[[570.56,1.22225406],[570.57,0.87896702],[570.81,1.31329498],[570.94,1.83124161],[571.0,1.31372316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515689626,[[569.91,2.17048946],[569.83,1.30978],[569.68,1.57084637],[569.59,2.67413418],[568.74,2.67262057]],[[570.46,1.22743622],[570.5,0.86706288],[570.83,1.31329498],[571.01,1.31372316],[571.06,1.8309606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515749961,[[569.19,1.83195659],[569.18,0.89720758],[569.16,1.30903864],[568.98,1.30978],[568.65,1.57084637]],[[570.85,6.33822956],[570.92,1.83141026],[570.94,0.85496188],[570.96,0.87723473],[571.09,1.31329498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515762770,[[569.8,2.1716052],[569.73,1.30978],[569.6,1.57084637],[569.52,2.67413418],[569.39,2.67262057]],[[570.61,6.34430467],[570.63,1.31329498],[570.78,1.31372316],[570.83,2.7165365],[570.99,1.57646779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515807907,[[566.37,2.91286788],[565.3,8.19905669],[564.27,14.28676016],[563.65,10.48782647],[563.63,10.48782647]],[[570.64,6.35206249],[570.92,2.72030788],[571.32,4.44602599],[571.35,0.88536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515866356,[[569.76,1.31034564],[569.65,1.31034564],[569.49,1.83108102],[569.45,1.57241477],[569.33,3.56607563]],[[570.99,1.31354405],[571.01,1.83104891],[571.07,0.8796021],[571.23,1.31354405],[571.34,1.31354405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515894067,[[569.83,2.17041981],[569.73,1.31034564],[569.56,1.83047905],[569.53,1.57241477],[568.95,2.67528903]],[[570.96,6.40764757],[571.13,2.70658823],[571.17,1.31354405],[571.39,1.31354405],[572.6,2.68181911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515962118,[[570.09,1.31034564],[570.08,0.88358934],[570.01,1.31034564],[569.88,1.57241477],[569.8,2.67528903]],[[571.05,1.31354405],[571.06,1.83050313],[571.12,1.31354405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728515978128,[[570.14,2.16702408],[570.07,1.31034564],[569.94,1.57241477],[569.86,2.67528903],[569.74,2.67528903]],[[570.88,6.45412142],[570.91,1.31354405],[571.06,3.14404718],[571.13,2.18957299],[571.26,1.57625286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516006363,[[570.08,2.18839098],[570.0,1.31034564],[569.76,2.67528903],[569.62,2.67528903]],[[570.56,1.25615961],[570.57,0.88190257],[570.93,1.31354405],[571.11,3.14413544],[571.33,0.76427619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516063094,[[569.0,2.67528903]],[[570.87,6.44942455],[570.9,2.70788195],[570.94,1.31354405],[571.19,1.31354405],[571.31,1.31354405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516090815,[[569.55,2.20744933],[569.48,1.31034564],[569.35,1.57241477],[569.27,2.67528903],[569.16,2.67528903]],[[570.51,6.43579172],[570.72,4.03239515],[570.87,1.31354405],[570.94,1.31354405],[571.07,1.57625286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516162370,[[569.52,1.31034564],[569.5,0.868485],[569.43,1.31034564],[569.28,1.57241477],[569.18,2.67528903]],[[570.23,2.49706403],[570.24,0.89866266],[570.61,1.31354405],[570.62,1.83226203],[570.69,0.88059116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516178777,[[569.44,1.31034564],[569.34,1.31034564],[569.17,1.57241477],[569.06,2.67528903],[568.37,2.67528903]],[[570.26,6.49534884],[570.53,1.31354405],[570.57,1.83209322],[570.69,0.88059116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516254633,[[569.21,2.67528903]],[[570.46,0.32254703],[570.49,1.31354405],[570.52,2.71854556],[570.64,1.31354405],[570.71,1.31354405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516282550,[[569.47,2.20326984],[569.18,2.67528903]],[[570.32,2.20041245],[570.41,1.83267212],[570.48,1.31354405],[570.69,1.57625286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516298856,[[569.46,2.19809073],[569.38,1.31034564],[569.24,1.57241477],[569.16,2.67528903],[568.82,2.67528903]],[[570.24,6.50053529],[570.33,2.18233373],[570.41,1.83267212],[570.49,1.31354405],[570.79,2.68181911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516370110,[[569.63,1.31401499],[569.56,1.31401499],[569.41,1.57810543],[569.33,2.68497105],[568.07,5.3699421]],[[570.43,0.87028449],[570.71,1.83202892],[570.76,1.31142919],[570.84,0.8596247],[571.0,0.7643335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516385419,[[569.78,1.31401499],[569.76,0.86008797],[569.69,1.31401499],[569.55,1.57810543],[569.46,2.68497105]],[[570.5,4.485238],[570.51,0.86982382],[570.65,1.31142919],[570.71,1.83202892],[570.82,1.31142919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516457171,[[569.23,2.17980347],[569.14,1.31186932],[569.12,1.5734136],[568.9,5.36863343],[568.45,2.67698842]],[[570.16,1.24653797],[570.17,1.23906295],[570.45,2.71455289],[570.47,1.30765823],[570.64,1.30931618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516488088,[[569.05,1.31210017],[568.83,1.83316286],[568.76,2.67864307],[568.59,2.67887118],[567.51,7.90522656]],[[570.02,1.25010171],[570.37,2.71060826],[570.46,1.30980613],[570.84,8.24236592],[578.69,9.96243714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516549430,[[569.48,2.17919758],[569.4,1.31455523],[569.26,1.57730506],[569.18,2.6838836],[569.02,1.83211733]],[[570.44,6.50393385],[570.56,2.1800172],[570.59,1.83224595],[577.17,10.50279376],[577.22,10.50323742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516563342,[[569.28,2.19955367],[569.09,1.57653096],[568.95,2.68042944],[568.47,2.68223455],[568.41,1.54127672]],[[570.29,4.50833778],[570.3,0.88403353],[570.66,4.01720179],[570.97,1.31369858],[571.1,1.31371596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516595669,[[569.76,2.20227576],[569.68,1.31272989],[569.57,1.57521643],[569.49,2.679916],[568.78,1.54150957]],[[570.6,1.31347167],[570.75,1.31380581],[570.82,1.31362179],[571.33,4.64256837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516669730,[[569.97,1.30918081],[569.88,1.30874955],[569.72,1.57039931],[569.56,1.83071177],[568.02,5.45656465]],[[571.08,6.47369883],[571.17,2.69730293],[571.25,1.31107707],[571.32,1.31170708],[577.69,8.3065343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516700463,[[569.91,0.89184823],[569.62,1.83031057],[569.4,0.86246384],[557.34,1.28980997]],[[571.02,6.49591522],[571.16,2.7091001]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516761195,[[570.23,2.18821423],[569.95,2.67638822],[568.87,3.9397795],[568.86,3.9773312],[567.36,5.11131719]],[[570.91,6.50863928],[570.99,1.31401609],[571.14,1.31403163],[571.16,0.87878953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516792127,[[569.99,2.19543847],[569.79,1.82998975],[568.23,7.89519894],[565.37,3.58649949],[565.36,10.15150477]],[[571.23,6.49190747],[571.35,1.82994965],[571.58,1.30991255],[572.91,7.48993413],[573.41,5.81060335]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516823147,[[569.82,0.86932416],[566.11,3.95667595],[566.1,3.87094084],[565.0,3.58649949],[564.69,10.14598832]],[[571.5,1.82950871],[571.62,0.89214764],[571.66,0.86428993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516886607,[[570.53,1.30887691],[570.45,1.30844145],[570.3,1.56966185],[570.28,2.67330568],[570.07,4.50132446]],[[571.23,6.53167769],[571.24,0.85517923],[571.38,1.3120399],[571.55,1.31372889],[571.6,1.31286597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516916810,[[570.19,1.30808762],[570.04,1.30800942],[569.98,1.82897186],[568.24,7.85119809],[564.87,6.28011539]],[[571.27,6.53264631],[571.28,0.89574127],[571.48,1.31313655],[571.52,1.82897987],[571.57,0.87725521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728516977070,[[570.66,2.1880055],[570.59,1.3029892],[570.26,1.56358766],[570.24,2.6600429],[570.08,0.88309936]],[[571.3,0.87110287],[571.63,1.30922213],[571.76,0.87605052],[571.78,1.82870756],[572.06,0.764591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517007588,[[570.74,2.17267797],[570.67,1.30537763],[570.54,1.56818218],[570.47,2.66869433],[570.16,0.875919]],[[571.56,6.84488025],[571.58,2.17709069],[571.67,1.31288295],[571.68,1.82883569],[572.66,2.67954569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517039415,[[570.26,2.17292662],[570.14,1.30694972],[569.91,1.56833966],[569.77,2.66835568],[569.72,1.83002984]],[[571.06,6.52950184],[571.07,0.87403576],[571.59,1.82937247],[571.65,0.87867837],[571.67,0.85572814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517100562,[[569.84,2.71401504],[569.6,1.30080904],[569.44,1.30153488],[569.27,0.85536574],[569.11,1.56142135]],[[571.21,1.22433379],[571.22,0.85859394],[571.56,1.82954077],[571.69,0.89103885],[571.75,1.73694443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517130979,[[570.28,0.87751796],[570.05,1.30880774],[569.8,1.57072212],[569.65,2.67214925],[569.41,2.66324871]],[[571.25,1.22545039],[571.26,0.85748196],[571.47,1.30854332],[571.53,1.31023836],[571.6,1.31381218]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517191426,[[569.97,1.82950871],[569.94,1.31083256],[569.79,1.31051684],[569.5,1.57306139],[569.33,2.67640716]],[[571.02,4.45799715],[571.17,0.85734422],[571.19,1.74832236],[571.49,1.82949268],[573.9,5.75009811]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517221640,[[570.48,1.3087392],[570.41,1.30870617],[570.38,0.88916914],[570.29,1.56949144],[570.21,2.67139188]],[[571.33,0.32199826],[571.34,1.31151747],[571.35,0.87804358],[571.49,1.31093621],[571.56,1.31083372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517253163,[[570.31,2.17935898],[570.24,1.30990262],[570.11,1.57106376],[570.04,2.67255261],[569.92,0.85666848]],[[571.25,1.74762452],[571.44,1.31102297],[572.22,3.76021283],[573.42,5.84924166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517314006,[[570.36,2.20181051],[570.19,1.82863549],[570.1,1.57188693],[569.99,2.67242224],[569.87,0.8730722]],[[571.45,1.22705892],[571.48,1.31275039],[571.6,0.88943195],[571.77,1.74379764],[571.78,0.88592876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517343924,[[570.55,2.15811549],[570.35,1.56156428],[570.27,2.65665339],[570.24,1.82847535],[569.2,4.00644513]],[[571.6,6.75659162],[571.61,2.61464256],[571.74,1.82856342],[572.28,8.18914987],[575.65,7.48860777]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517414871,[[570.78,2.1765438],[570.71,1.30859106],[570.59,1.5702888],[570.58,1.57063951],[569.78,2.67175564]],[[571.36,6.45577787],[571.57,1.312341],[571.72,1.31242712],[571.75,1.31234743],[572.0,2.67942474]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517450298,[[570.4,1.30938809],[570.2,1.82859545],[569.87,2.67261499],[564.0,10.4711243],[563.52,0.64490498]],[[571.24,6.44051017],[571.62,1.31315438],[571.76,1.82845133],[574.18,11.55909356],[576.63,14.86169173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517460407,[[570.2,1.82859545],[569.87,2.67261499],[568.39,10.86142538],[566.11,10.30248644],[566.1,3.6561728]],[[571.43,6.43397617],[571.44,0.85397846],[571.68,1.82885171],[571.83,2.20799904],[573.6,5.74887759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517522451,[[570.64,1.3058411],[570.51,2.4258902],[570.43,2.66615259],[570.31,2.66613918],[570.3,1.82835527]],[[571.31,2.47104424],[571.59,1.3113563],[571.74,1.31134871],[572.32,2.67803021],[572.53,2.67803021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517552570,[[570.7,2.19661131],[570.61,1.30746993],[570.45,1.56896391],[570.36,2.66941777],[569.72,2.66941777]],[[571.58,6.43699156],[571.67,1.31193888],[571.85,1.31198123],[571.88,1.82805913],[572.09,1.57432666]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517628517,[[570.15,1.30750074],[570.07,1.30391298],[569.94,0.87677376],[569.83,2.66164829],[566.14,13.97472491]],[[571.04,0.87966595],[571.22,0.32211563],[571.37,0.76558458],[571.58,0.76555273],[575.47,20.42537144]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517645921,[[569.99,1.82912407],[569.97,1.30727526],[569.94,0.87677376],[569.92,1.31056291],[569.83,1.30411501]],[[571.33,4.41703152],[571.67,1.82918817],[571.91,1.30685242],[571.93,0.87193345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517725294,[[570.14,1.82890778],[569.88,1.30659411],[569.65,1.30662972],[569.29,1.56791286],[569.08,2.67131542]],[[571.8,2.71123144],[572.12,1.30952222],[572.38,0.8695913],[572.54,1.31070698],[572.73,1.31168938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517756614,[[570.29,2.17340311],[570.25,1.82842732],[569.95,0.85546535],[569.26,2.66114553],[568.25,10.86821065]],[[571.49,4.41238905],[571.86,2.71453939],[571.98,0.76504049],[571.99,1.30794849],[572.59,3.68038375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517773718,[[570.29,2.17340311],[570.25,1.82842732],[569.95,0.85546535],[569.26,2.66114553],[567.97,4.00126872]],[[572.03,1.82824321],[572.2,0.88935549],[572.22,0.88611669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517845367,[[570.77,1.30777547],[570.7,1.30960658],[570.68,0.89395749],[570.56,1.57167812],[570.47,2.67380849]],[[571.49,1.22950139],[571.59,2.17588937],[571.75,1.31084021],[572.04,1.82811515],[575.6,13.11403331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517862476,[[570.77,1.30777547],[570.7,1.30960658],[570.68,0.89395749],[570.56,1.57167812],[570.47,2.67380849]],[[571.55,6.39094472],[571.59,2.17588937],[571.75,1.31084021],[573.25,5.72653762],[573.45,5.74462308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517938138,[[570.36,1.30816814],[570.2,1.30816814],[570.16,0.86943479],[570.11,1.56980177],[570.02,2.67173765]],[[571.09,6.36754485],[571.13,1.31076807],[571.28,1.30882449],[571.35,1.31132311],[571.38,2.70922725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728517969760,[[570.17,1.3135371],[570.16,0.86943479],[566.92,8.83884303],[564.75,10.4733535],[564.73,10.4733535]],[[570.99,6.39350596],[571.09,2.19356905],[571.37,1.83002984],[574.88,7.38787462],[574.89,13.12143895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518031209,[[570.1,2.19433706],[570.02,1.31144342],[569.86,1.57369501],[569.77,2.67842629],[569.69,1.83027046]],[[571.05,3.20626142],[571.11,1.31226162],[571.24,1.83026244],[571.29,0.88422335],[572.76,5.75585817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518062735,[[570.02,1.31051674],[569.94,1.31144342],[569.78,1.57271412],[569.69,2.67563834],[569.31,2.67552705]],[[570.97,6.39887038],[571.09,1.31209227],[571.17,1.83043091],[571.2,0.8899007],[571.27,1.31301564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518080347,[[569.99,2.18335711],[569.92,1.31102017],[569.78,1.57503106],[569.69,2.67914778],[569.56,2.6791184]],[[570.88,6.3977104],[570.91,0.88065458],[570.92,1.31412669],[571.09,1.83073585],[571.15,1.31205481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518153600,[[569.78,2.20813649],[569.71,1.31185561],[569.57,1.57400377],[569.36,2.67493184],[569.34,1.83138617]],[[570.71,6.39119861],[570.73,1.31251463],[570.99,2.70026652],[576.7,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518188126,[[569.58,1.31099653],[569.45,1.31185561],[569.3,0.88352776],[569.22,1.57374869],[567.43,10.95660304]],[[571.02,6.72050327],[571.05,2.20951122],[571.31,0.76719277],[571.43,3.68413001],[571.44,3.69935645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518247770,[[570.02,1.30521574],[569.95,1.30551288],[569.82,1.56744685],[569.79,0.88709663],[569.44,2.66652192]],[[571.22,6.69908091],[571.23,1.30863228],[571.38,2.16388226],[571.56,8.12356457],[571.57,1.5703964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518278004,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[569.2,2.67097498],[564.84,8.84318828]],[[571.32,6.38088768],[571.48,2.17931494],[571.92,1.3109556],[572.07,1.31043377],[574.4,5.70147029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518297017,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.33,6.92334262],[567.32,4.02835045]],[[571.54,6.69807525],[571.91,0.76676801],[571.92,2.19360194],[574.23,5.69880987],[575.73,7.33224537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518297217,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.34,4.02835045],[567.33,6.92334262]],[[571.53,6.69807525],[571.54,0.88187782],[571.91,0.76676801],[571.92,2.19360194],[574.23,5.69880987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518297417,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.34,6.87654642],[567.33,4.07514665]],[[571.52,4.72817388],[571.53,1.96990137],[571.92,2.19360194],[572.75,7.35583342],[574.23,5.69880987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518297617,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.34,6.87654642],[567.33,4.07514665]],[[571.51,5.46688689],[571.52,2.10509213],[571.92,2.19360194],[572.06,0.766768],[572.33,3.66280135]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518297920,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.34,6.87654642],[567.33,4.07514665]],[[571.5,6.69807525],[571.52,0.87390377],[571.92,2.19360194],[577.94,10.48060292],[578.33,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518298120,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.34,6.87654642],[567.33,4.07514665]],[[571.49,6.69807525],[571.91,0.76678167],[571.92,2.19360194],[577.94,10.48060292],[578.33,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518298323,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.35,4.07514665],[567.34,6.87654642]],[[571.48,6.69807525],[571.49,0.85918244],[571.92,2.19360194],[572.06,0.76678167],[577.94,10.48060292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518298522,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.36,2.84819597],[567.35,4.07514665]],[[571.47,6.69807525],[571.91,0.76678167],[571.92,2.19360194],[577.94,10.48060292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518298717,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.36,2.84819597],[567.35,4.07514665]],[[571.46,6.69807525],[571.47,0.87204107],[571.91,0.76678167],[571.92,2.19360194],[576.72,5.76237533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518298915,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.36,2.84819597],[567.35,4.07514665]],[[571.45,6.69807525],[571.92,2.19360194],[576.72,5.76237533],[582.95,9.43254263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518299115,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.36,2.84819597],[567.35,4.07514665]],[[571.44,6.37597541],[571.46,0.88948189],[571.92,2.19360194],[572.06,0.76676284],[572.33,7.35570357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518299416,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.36,6.87654642],[567.35,4.07514665]],[[571.43,6.37597541],[571.92,2.19360194],[574.63,5.74480515],[578.0,10.48060296],[578.34,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518299621,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.37,2.84819597],[567.36,4.02835045]],[[571.42,6.37597541],[571.43,0.87808839],[571.92,2.19360194],[572.06,0.76675837],[572.33,7.35550605]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518299820,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.37,2.84819597],[567.36,4.02835045]],[[571.41,6.37597541],[571.43,0.87808839],[571.92,2.19360194]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518299821,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.37,2.84819597],[567.36,4.02835045]],[[571.41,6.37597541],[571.43,0.87808839],[571.92,2.19360194],[579.94,9.85690034],[579.96,9.77622764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518300022,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.37,2.84819597],[567.36,4.02835045]],[[571.4,6.37597541],[571.43,0.87808839],[571.92,2.19360194],[579.94,19.63312798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518300214,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.37,6.92334262],[567.36,4.02835045]],[[571.39,6.37597541],[571.43,0.87808839],[571.92,2.19360194],[574.65,5.74480515],[579.94,19.63312798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518300415,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.37,6.92334262],[567.36,4.02835045]],[[571.38,6.37597541],[571.92,2.19360194],[574.65,5.74480515],[579.94,19.63312798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518300616,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.37,6.92334262],[567.36,4.02835045]],[[571.39,0.87572205],[571.92,2.19360194],[572.06,0.76675932],[574.64,5.69743733],[574.65,5.74480515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518300817,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.37,6.92334262],[567.36,4.02835045]],[[571.37,1.23094704],[571.38,5.14377937],[571.92,2.19360194],[572.75,0.76675932],[573.6,3.66261244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518301121,[[569.78,2.19767237],[569.37,0.86206309],[569.36,1.56874503],[567.38,2.84819597],[567.37,4.07514665]],[[571.36,6.37472641],[571.37,0.87133993],[571.92,2.19360194],[572.06,0.76675932],[572.33,7.35545356]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518301320,[[569.95,1.30704978],[569.78,0.89062259],[569.58,1.56874503],[569.44,2.67370091],[569.37,0.86206309]],[[571.35,6.37472641],[571.41,1.31218695],[571.69,1.3109556],[571.82,1.31043377],[571.92,0.88264634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518301520,[[569.95,1.30704978],[569.44,2.67370091],[569.37,0.86206309]],[[571.35,6.37472641],[571.41,1.31218695],[571.69,1.3109556],[571.82,1.31043377],[571.92,0.88264634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518301521,[[569.95,1.30704978],[569.59,1.56874503],[569.44,2.67370091],[567.39,1.53716642],[565.97,7.62754143]],[[571.34,6.37472641],[571.41,1.31218695],[571.69,1.3109556],[571.81,1.31043377],[572.05,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518301823,[[569.95,2.17087645],[569.6,1.56874503],[569.45,2.67370091],[569.38,0.88415612],[569.23,2.67087469]],[[571.33,6.37472641],[571.41,0.86838327],[571.42,1.31218695],[571.69,1.3109556],[571.82,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518302015,[[569.95,2.17087645],[569.6,1.56874503],[569.45,2.67370091],[569.38,0.88415612],[569.23,2.67087469]],[[571.32,6.37472641],[571.41,1.31218695],[571.69,1.3109556],[571.82,1.31043377],[572.05,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518302217,[[569.95,2.17087645],[569.6,1.56874503],[569.45,2.67370091],[569.38,0.88415612],[569.23,2.67087469]],[[571.31,6.37472641],[571.41,2.19721934],[571.69,1.3109556],[571.82,1.31043377],[572.05,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518302423,[[569.96,1.30970229],[569.95,0.86382667],[569.6,1.56874503],[569.45,2.67370091],[569.38,0.88415612]],[[571.3,6.37472641],[571.41,2.19721934],[571.69,1.3109556],[571.82,1.31043377],[572.05,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518302624,[[569.97,1.30970229],[569.84,1.30970214],[569.61,1.56874503],[569.46,2.67370091],[569.38,0.88415612]],[[571.29,6.37472641],[571.41,2.19721934],[571.69,1.3109556],[571.81,1.31043377],[572.05,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518302822,[[569.97,2.16511677],[569.84,1.30970214],[569.61,1.56874503],[569.46,2.67370091],[569.4,0.86628022]],[[571.28,6.37472641],[571.41,2.19721934],[571.69,1.3109556],[571.81,1.31043377],[572.05,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518303018,[[569.97,2.16511677],[569.84,1.30970214],[569.6,1.56874503],[569.46,2.67370091],[569.4,0.86628022]],[[571.27,6.37472641],[571.41,2.19721934],[571.69,1.3109556],[571.81,1.31043377],[572.05,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518303323,[[569.97,2.16511677],[569.84,1.30970214],[569.6,1.56874503],[569.46,2.67370091],[569.4,0.86628022]],[[571.26,6.37472641],[571.41,2.19721934],[571.69,1.3109556],[571.81,1.31043377],[572.04,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518303522,[[569.97,2.16511677],[569.84,1.30970214],[569.6,1.56874503],[569.46,2.67370091],[569.4,0.86628022]],[[571.41,2.19721934],[572.04,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518303523,[[569.97,2.16511677],[569.84,1.30970214],[569.6,1.56874503],[569.46,2.67370091],[569.4,0.86628022]],[[571.25,6.37472641],[571.41,2.19721934],[571.67,1.31270474],[571.8,1.31043377],[572.04,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518303724,[[569.97,2.16511677],[569.84,1.30970214],[569.6,1.56874503],[569.46,2.67370091],[569.4,0.86628022]],[[571.24,6.37472641],[571.41,2.19721934],[571.67,1.31270474],[571.8,1.31043377],[572.03,1.57320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518303924,[[569.97,2.16511677],[569.84,1.30970214],[569.6,1.56874503],[569.46,2.67370091],[569.4,0.86628022]],[[571.23,5.14377937],[571.39,1.3127099],[571.41,0.88503239],[571.67,1.31270474],[571.8,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518304119,[[569.97,0.85541448],[569.96,1.30970229],[569.4,0.86628022]],[[571.23,5.14377937],[571.39,1.3127099],[571.41,0.88503239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518304120,[[569.97,0.85541448],[569.96,1.30970229],[569.83,1.30970214],[569.59,1.56874503],[569.45,2.67370091]],[[571.23,3.17426411],[571.39,1.3127099],[571.41,0.88503239],[571.66,1.31270474],[571.79,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518304323,[[569.96,1.30970229],[569.83,1.30970214],[569.59,1.56874503],[569.45,2.67370091],[568.12,2.6690823]],[[571.22,5.14366031],[571.39,1.3127099],[571.41,0.88503239],[571.66,1.31270474],[571.79,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518304519,[[569.96,2.17396709],[569.83,1.30970214],[569.59,1.56874503],[569.45,2.67370091],[568.12,2.6690823]],[[571.21,3.17426411],[571.22,3.20026882],[571.39,1.3127099],[571.66,1.31270474],[571.79,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518304823,[[569.96,2.17396709],[569.83,1.30970214],[569.6,1.56874503],[569.46,2.67370091],[568.89,2.66902161]],[[571.2,6.37453293],[571.39,1.3127099],[571.66,1.31270474],[571.79,2.20151243],[573.86,3.82295515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518305025,[[569.96,2.17396709],[569.83,1.30970214],[569.6,1.56874503],[569.46,2.67370091],[569.24,2.67087469]],[[571.19,6.37453293],[571.39,2.20438285],[571.67,1.31270474],[571.79,2.20151243],[573.5,2.67546886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518305224,[[569.96,2.17396709],[569.83,1.30970214],[569.6,1.56874503],[569.46,2.67370091],[569.24,2.67087469]],[[571.18,6.37453293],[571.39,2.20438285],[571.67,1.31270474],[571.79,2.20151243],[573.5,2.67546886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518305421,[[570.12,1.31031702],[569.96,0.8642648],[569.83,2.87844717],[569.72,2.67370091],[569.54,2.67087469]],[[571.17,6.37453293],[571.27,1.3127099],[571.39,0.89167295],[571.48,1.31270474],[571.59,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518305618,[[570.12,1.31031702],[569.83,2.87844717],[569.72,2.67370091],[569.54,2.67087469],[568.67,2.6690823]],[[571.16,6.37453293],[571.27,1.3127099],[571.39,0.89167295],[571.48,1.31270474],[571.59,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518305824,[[570.18,1.31031702],[570.09,1.31059561],[569.93,1.56874503],[569.72,2.67370091],[569.67,2.67087469]],[[571.15,6.37453293],[571.19,1.3127099],[571.38,1.31270474],[571.39,0.89167295],[571.47,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518306023,[[570.09,0.86336448],[569.97,1.31031702],[569.85,1.31059561],[569.72,3.54030816],[569.62,1.56874503]],[[571.14,6.37453293],[571.32,1.3127099],[571.38,1.31270474],[571.71,1.31043377],[572.07,2.67904836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518306225,[[569.96,1.31031702],[569.84,1.31059561],[569.72,3.54030816],[569.61,1.56874503],[569.26,2.67087469]],[[571.13,6.37453293],[571.32,2.20911554],[571.38,1.31270474],[571.7,1.31043377],[572.07,2.67904836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518306520,[[569.96,1.31031702],[569.84,1.31059561],[569.72,3.54030816],[569.62,1.56874503],[569.27,2.67087469]],[[571.12,6.37453293],[571.32,2.20911554],[571.38,1.31270474],[571.71,1.31043377],[572.07,2.67904836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518306825,[[569.96,1.31031702],[569.84,1.31059561],[569.72,3.54030816]],[[571.32,2.20911554],[571.38,1.31270474],[572.07,2.67904836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518306826,[[569.96,1.31031702],[569.84,1.31059561],[569.72,3.54030816],[569.63,1.56874503],[569.28,2.67087469]],[[571.11,6.37453293],[571.32,2.20911554],[571.38,1.31270474],[571.7,1.31043377],[572.06,2.67904836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518307122,[[569.96,1.31031702],[569.84,1.31059561],[569.72,3.54030816],[569.63,1.56874503],[569.28,2.67087469]],[[571.1,6.37453293],[571.31,1.3127099],[571.32,0.89640564],[571.38,1.31270474],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518307322,[[569.96,1.31031702],[569.84,1.31059561],[569.72,3.54030816],[569.63,1.56874503],[569.28,2.67087469]],[[571.09,4.40501632],[571.32,1.3127099],[571.38,1.31270474],[571.7,1.31043377],[572.07,2.67904836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518307523,[[569.96,1.31031702],[569.84,1.31059561],[569.72,3.54030816],[569.63,1.56874503],[569.28,2.67087469]],[[571.08,3.17412433],[571.09,3.20031917],[571.31,1.3127099],[571.38,1.31270474],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518307724,[[569.96,1.31031702],[569.84,1.31059561],[569.72,0.86660725],[569.63,1.56874503],[569.49,2.67629374]],[[571.07,6.3744435],[571.31,1.3127099],[571.38,1.31270474],[571.7,1.31043377],[571.92,1.57587325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518308024,[[569.96,1.31031702],[569.84,1.31059561],[569.72,0.86660725],[569.63,1.56874503],[569.49,2.67629374]],[[571.06,6.3744435],[571.31,2.19158707],[571.38,1.31270474],[571.7,1.31043377],[571.92,1.57587325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518308327,[[569.96,1.31031702],[569.84,1.31059561],[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374]],[[571.05,6.3744435],[571.31,0.87887717],[571.32,1.3127099],[571.71,1.31043377],[571.93,1.57587325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518308624,[[569.84,1.31059561],[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374]],[[571.05,6.3744435],[571.31,0.87887717],[571.32,1.3127099],[571.71,1.31043377],[571.93,1.57587325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518308625,[[569.84,1.31059561],[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374],[568.59,2.67628644]],[[571.04,6.3744435],[571.32,1.3127099],[571.58,1.31316275],[571.7,1.31043377],[571.93,1.57587325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518308821,[[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374],[568.59,2.67628644]],[[571.32,1.3127099],[571.58,1.31316275],[571.7,1.31043377],[571.93,1.57587325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518308822,[[569.99,1.31091708],[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374],[568.59,2.67628644]],[[571.03,6.3744435],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.93,1.57587325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518309025,[[569.99,1.31091708],[569.87,1.31090373],[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374]],[[571.02,6.3744435],[571.03,0.85468789],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518309224,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374]],[[571.01,6.3744435],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[572.6,2.67904836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518309524,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374]],[[571.0,6.3744435],[571.02,0.89658092],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518309724,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374]],[[570.99,6.3744435],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[574.02,5.36208126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518309924,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.64,1.56874503],[569.5,2.67629374]],[[570.98,4.42113622],[570.99,0.89605507],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518310223,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.5,2.67629374]],[[570.98,4.42113622],[570.99,0.89605507],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518310224,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.97,4.42113622],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[572.27,2.68077368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518310418,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.96,3.19024423],[570.97,0.86722074],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518310624,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.95,4.42183645],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[577.91,10.4798974]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518310817,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.94,1.22101034],[570.95,0.86055993],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518311022,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.93,2.4520973],[571.31,1.96973915],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518311218,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.92,4.42183645],[570.94,0.85451261],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518311420,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.91,4.42183645],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518311723,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.9,2.4520973],[570.91,0.87197598],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518311919,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.89,2.4520973],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.92,0.76681404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518312118,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.88,1.23108696],[570.89,0.85462584],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518312322,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.87,1.23108696],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.92,0.76681138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518312517,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[569.5,2.67629374]],[[570.86,1.23108696],[570.87,0.88590866],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518312723,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[563.58,10.46405887]],[[570.85,1.23108696],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[572.02,3.69345589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518312917,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[563.58,10.46405887]],[[570.84,1.23108696],[570.85,0.8574299],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518313119,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[563.58,10.46405887]],[[570.84,1.23108696],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.92,0.76681138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518313322,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.59,2.84979831]],[[570.83,1.23108696],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.99,4.46026727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518313518,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.59,2.84979831]],[[570.83,0.89160442],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.98,4.46026727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518313724,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.59,10.95726416]],[[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.97,4.46026727]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518314024,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.59,10.95726416]],[[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.96,0.76681138],[571.97,3.69345589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518314220,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.59,10.95726416]],[[571.31,1.95392933],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.96,0.76681138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518314425,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.59,10.95726416]],[[571.3,6.37647427],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[571.92,0.76681138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518314625,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.59,10.95726416]],[[571.29,6.37647427],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[582.91,15.72230887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518314828,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.6,2.84979831]],[[571.28,6.37647427],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[582.91,15.72230887]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518315027,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.6,10.95726416]],[[571.27,6.37647427],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[576.68,7.38652181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518315224,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.6,10.95726416]],[[571.26,6.37647427],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[576.68,7.38652181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518315424,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.6,10.95726416]],[[571.25,6.37647427],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[573.66,5.74540037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518315624,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.6,10.95726416]],[[571.24,6.37647427],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[573.66,5.74540037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518315820,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.6,10.95726416]],[[571.23,6.37647427],[571.32,2.18545211],[571.58,1.31316275],[571.7,1.31043377],[573.66,5.74540037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518316025,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.6,10.95726416]],[[571.22,6.69859422],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[571.69,7.35850108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518316227,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.61,10.95726416]],[[571.21,6.69859422],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[576.43,10.48153924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518316425,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.61,10.95726416]],[[571.2,6.69859422],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[576.43,10.48153924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518316619,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.61,10.95726416]],[[571.19,6.69859422],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[573.64,5.74540037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518316825,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.61,10.95726416]],[[571.18,6.69859422],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[573.64,5.74540037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518317121,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.61,10.95726416]],[[571.17,6.69859422],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[573.63,5.69975845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518317324,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.62,8.10746585]],[[571.16,6.69859422],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[573.63,5.69975845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518317521,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.62,10.95726416]],[[571.15,4.42300988],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[571.92,3.69525946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518317721,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.62,10.95726416]],[[571.14,6.37768311],[571.32,2.18545211],[571.58,1.31316275],[571.69,0.76678542],[571.78,7.36027405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518317922,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.62,10.95726416]],[[571.13,6.37768311],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[571.68,3.6952606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518318125,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.62,10.95726416]],[[571.12,6.37768311],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[572.96,5.69975845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518318326,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.63,4.03025518]],[[571.11,6.37768311],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[572.96,5.69975845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518318530,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.63,8.10746585]],[[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[571.92,3.69567928],[572.96,5.69975845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518318721,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.63,8.10746585]],[[571.32,2.18545211],[571.58,1.31316275],[572.96,5.69975845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518318722,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.63,8.10746585]],[[571.31,6.70173495],[571.32,2.18545211],[571.58,1.31316275],[571.91,0.76678542],[572.05,3.69567928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518318922,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.64,2.84979831]],[[571.3,4.73071102],[571.31,1.97102393],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518319126,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.64,2.84979831]],[[571.29,3.49882107],[571.3,3.20291388],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518319321,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.64,2.84979831]],[[571.28,6.70173495],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[572.95,5.69975845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518319521,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.64,10.95726416]],[[571.27,6.70173495],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[572.95,5.69975845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518319725,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.64,10.95726416]],[[571.26,6.70173495],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[572.95,5.69975845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518319921,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.65,2.84979831]],[[571.25,6.70173495],[571.32,2.18545211],[571.57,0.76678542],[571.58,1.31316275],[572.94,5.74540037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518320127,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.65,2.84979831]],[[571.24,6.70172929],[571.32,2.18545211],[571.56,0.76678279],[571.58,1.31316275],[572.94,5.74540037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518320326,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.65,2.84979831]],[[571.23,6.70172929],[571.32,2.18545211],[571.55,0.76678279],[571.58,1.31316275],[572.94,5.74540037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518320524,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.65,10.95726416]],[[571.22,6.70172929],[571.32,2.18545211],[571.54,0.76678279],[571.58,1.31316275],[572.94,5.74540037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518320727,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.65,10.95726416]],[[571.21,6.70172929],[571.32,2.18545211],[571.53,0.76678279],[571.58,1.31316275],[571.92,7.36284536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518320925,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[567.65,10.95726416]],[[571.2,5.47108839],[571.32,2.18545211],[571.52,0.76678279],[571.58,1.31316275],[576.65,10.48921636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518321230,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[559.71,15.71225329]],[[571.19,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[572.95,5.74540037],[576.65,10.48921636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518321528,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[564.91,5.23995053]],[[571.18,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[572.95,5.74540037],[576.65,10.48921636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518321724,[[569.99,1.31091708],[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[564.87,5.23995053]],[[571.17,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[572.95,5.74540037],[576.65,10.48921636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518321925,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[564.87,5.23995053],[563.04,0.64258231]],[[571.16,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.65,10.48921636],[579.92,17.53989498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518322129,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.97,10.97804675],[564.87,5.23995053]],[[571.15,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.65,10.48921636],[579.91,9.77622764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518322430,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.97,10.97804675],[564.87,5.23995053]],[[571.14,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.65,10.48921636],[579.91,9.77622764]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518322631,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.97,10.97804675],[564.87,5.23995053]],[[571.13,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[577.73,10.48921636],[577.78,10.48921636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518322830,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.97,10.97804675],[564.87,5.23995053]],[[571.12,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[577.73,10.48921636],[577.78,10.48921636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518323026,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.97,10.97804675],[564.87,5.23995053]],[[571.11,5.14896969],[571.12,1.23218894],[571.32,2.18545211],[571.58,1.31316275],[577.73,10.48921636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518323225,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.98,10.97804675],[564.87,5.23995053]],[[571.1,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.7,7.32826087],[577.73,10.48921636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518323428,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.98,10.97804675],[564.87,5.23995053]],[[571.09,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889],[576.7,7.32826087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518323630,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.98,10.97804675],[564.87,5.23995053]],[[571.08,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889],[576.7,7.32826087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518323830,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.98,10.97804675],[564.87,5.23995053]],[[571.07,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889],[576.7,7.32826087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518324026,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.98,10.97804675],[564.87,5.23995053]],[[571.06,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889],[576.7,7.32826087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518324227,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[565.99,8.12289984],[565.98,2.85514691]],[[571.05,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889],[576.7,7.32826087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518324534,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.0,2.85514691],[565.99,8.12289984]],[[571.04,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889],[576.7,7.32826087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518324728,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.0,2.85514691],[565.99,8.12289984]],[[571.03,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889],[576.7,7.32826087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518324926,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.0,2.85514691],[565.99,8.12289984]],[[571.02,6.38115863],[571.03,0.86316511],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518325233,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.01,8.12289984],[566.0,2.85514691]],[[571.01,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889],[578.13,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518325433,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.01,8.12289984],[566.0,2.85514691]],[[571.0,6.38115863],[571.01,0.87412231],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518325732,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.02,2.85514691],[566.01,8.12289984]],[[570.99,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518325925,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.02,2.85514691],[566.01,8.12289984]],[[570.98,6.38115863],[570.99,0.87973241],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518326129,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.03,8.12289984],[566.02,2.85514691]],[[570.97,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889],[577.73,10.48921636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518326330,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.03,8.12289984],[566.02,2.85514691]],[[570.96,6.38115863],[570.97,0.87605078],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518326526,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.03,8.12289984],[566.02,2.85514691]],[[570.95,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.69,13.16612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518326731,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.04,2.85514691],[566.03,8.12289984]],[[570.94,6.38115863],[570.95,0.86824925],[571.32,2.18545211],[571.58,1.31316275],[576.68,14.72856813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518326933,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.04,2.85514691],[566.03,8.12289984]],[[570.93,6.38115863],[571.32,2.18545211],[571.58,1.31316275],[576.68,14.72856813],[578.14,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518327133,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.05,8.12289984],[566.04,2.85514691]],[[570.92,6.38115863],[570.93,0.89814052],[571.32,2.18545211],[571.58,1.31316275],[576.68,14.72856813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518327331,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.05,8.12289984],[566.04,2.85514691]],[[570.91,6.38115863],[570.93,0.89814052],[571.32,2.18545211],[571.58,1.31316275],[576.68,14.72856813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518327526,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.05,8.12289984],[566.04,2.85514691]],[[570.9,3.20369125],[571.32,2.18545211],[571.58,1.31316275],[576.68,14.72856813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518327734,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.05,8.12289984],[566.04,2.85514691]],[[570.9,6.01534341],[571.32,2.18545211],[571.58,1.31316275],[576.68,14.72856813],[577.78,10.48811378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518327933,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.05,8.12289984],[566.04,2.85514691]],[[570.89,6.38066599],[570.9,0.85659078],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518328129,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.06,2.85514691],[566.05,8.12289984]],[[570.88,6.38066599],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518328435,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.07,8.12289984],[566.06,2.85514691]],[[570.87,6.38066599],[570.88,0.87245682],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518328628,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.07,8.12289984],[566.06,2.85514691]],[[570.86,6.38066599],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023],[578.13,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518328833,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.07,8.12289984],[566.06,2.85514691]],[[570.85,4.42560461],[570.86,0.85825628],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518329027,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.07,8.12289984],[566.06,2.85514691]],[[570.84,4.42560461],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518329232,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.07,8.12289984],[566.06,2.85514691]],[[570.83,4.42560461],[570.84,0.87675204],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518329433,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.08,10.97804675]],[[570.82,4.42560461],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023],[577.79,10.48811378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518329634,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.08,10.97804675],[563.41,20.95564227]],[[570.81,4.42560461],[570.82,0.88017069],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518329834,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.08,10.97804675],[563.41,20.95564227]],[[570.8,4.42560461],[570.82,0.88017069],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518330035,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.08,10.97804675],[563.41,20.95564227]],[[570.79,4.42560461],[571.32,2.18545211],[571.58,1.31316275],[576.67,5.76681023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518330330,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.09,4.03793466],[566.08,6.94011209]],[[570.78,4.42560461],[570.79,0.88963772],[571.32,2.18545211],[571.58,1.31316275],[576.66,14.72856813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518330527,[[569.86,1.31090373],[569.72,0.86660725],[569.63,1.56874503],[566.1,2.85514691],[566.09,8.12289984]],[[570.77,2.4541023],[571.32,2.18545211],[571.58,1.31316275],[576.66,14.72856813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518330728,[[569.72,0.86660725],[569.3,1.30896275],[569.11,1.31090373],[568.77,1.56874503],[568.56,2.67246563]],[[570.76,1.22191336],[570.78,0.87436315],[571.32,0.87274221],[571.55,1.3127099],[571.95,1.31316275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518330931,[[569.3,1.30896275],[569.11,1.31090373],[568.77,1.56874503],[568.57,2.67246563],[565.66,7.64298026]],[[571.55,1.3127099],[571.95,1.31316275],[573.01,2.68077368],[576.65,4.88804067],[576.66,14.72856813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518331127,[[569.73,1.30896275],[569.62,1.31090373],[569.41,1.56874503],[569.3,0.87164529],[569.28,2.67246563]],[[570.75,1.23145512],[571.27,1.3127099],[571.52,1.31316275],[571.54,5.46812237],[571.55,0.89707047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518331428,[[569.75,1.30896275],[569.62,1.31090373],[569.43,1.56874503],[569.28,2.67246563],[569.11,2.67087469]],[[570.74,1.22137903],[570.75,1.23145512],[571.31,1.3127099],[571.55,1.31316275],[571.66,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518331631,[[569.76,1.30896275],[569.62,2.18465317],[569.44,1.56874503],[569.28,2.67246563],[569.11,2.67087469]],[[570.73,1.23145512],[571.31,1.3127099],[571.56,1.31316275],[571.67,1.31043377],[571.88,1.57170262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518331831,[[569.76,1.30896275],[569.62,2.18465317],[569.44,1.56874503],[569.28,2.67246563],[569.12,2.67087469]],[[570.72,1.23145512],[570.73,0.89628141],[571.31,2.19268413],[571.55,1.31316275],[571.67,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518332035,[[569.93,1.30896275],[569.69,1.56874503],[569.65,1.30868195],[569.62,0.87374944],[569.31,2.67189231]],[[570.71,1.23145512],[571.2,1.3127099],[571.31,0.87997423],[571.38,1.31316275],[571.47,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518332234,[[569.93,1.30896275],[569.69,1.56874503],[569.65,1.30868195],[569.62,0.87374944],[569.31,2.67189231]],[[571.2,1.3127099],[571.31,0.87997423],[571.38,1.31316275],[571.47,1.31043377],[571.71,0.76697353]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518332437,[[569.98,1.30896275],[569.76,1.56874503],[569.65,1.30868195],[569.62,0.87374944],[569.34,2.67632101]],[[571.16,1.3127099],[571.19,6.69790261],[571.31,0.87997423],[571.33,1.31316275],[571.4,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518332732,[[569.99,1.30896275],[569.98,0.87673033],[569.78,1.56874503],[569.65,1.30868195],[569.62,0.87374944]],[[571.15,6.69790261],[571.16,1.3127099],[571.32,2.08013628],[571.39,1.31043377],[571.61,2.67369675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518332937,[[569.99,1.30896275],[569.77,1.56874503],[569.65,1.30868195],[569.62,0.87374944],[569.56,2.67171072]],[[571.14,6.69790261],[571.16,2.20942968],[571.31,2.08013628],[571.39,1.31043377],[571.61,2.67369675]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518333238,[[569.99,0.87664265],[569.98,1.30896275],[569.77,1.56874503],[569.68,2.67183478],[569.62,0.87374944]],[[571.13,6.69790261],[571.16,2.20942968],[571.3,0.76697353],[571.31,1.31316275],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518333434,[[569.98,1.30896275],[569.77,1.56874503],[569.68,2.67183478],[569.62,0.87374944],[568.0,1.53653526]],[[571.12,6.69790261],[571.16,2.20942968],[571.3,0.76697353],[571.31,1.31316275],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518333733,[[569.99,1.30896275],[569.98,0.89303751],[569.77,1.56874503],[569.69,2.67183478],[569.62,0.87374944]],[[571.11,6.69790261],[571.16,2.20942968],[571.3,0.76697353],[571.31,1.31316275],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518334036,[[569.98,2.20200026],[569.77,1.56874503],[569.69,2.67183478],[569.62,0.87374944],[568.92,2.67170489]],[[571.1,6.69790261],[571.16,2.2061978],[571.3,0.76697353],[571.31,1.31316275],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518334233,[[569.98,1.30896275],[569.91,1.3085617],[569.77,1.56874503],[569.69,2.67183478],[569.62,0.87374944]],[[571.09,2.29187457],[571.16,2.2061978],[571.3,0.76697353],[571.31,1.31316275],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518334538,[[569.99,1.30896275],[569.92,1.3085617],[569.78,1.56874503],[569.7,2.67183478],[569.62,0.87374944]],[[571.08,4.74388554],[571.09,1.95355004],[571.16,2.2061978],[571.31,1.31316275],[571.4,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518334737,[[569.99,1.30896275],[569.92,2.18143396],[569.78,1.56874503],[569.7,2.67183478],[569.62,0.87374944]],[[571.07,6.69743558],[571.16,0.89671978],[571.17,1.30947802],[571.3,0.76697353],[571.31,1.31316275]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518335037,[[570.02,1.30896275],[569.95,1.3085617],[569.92,0.87287226],[569.82,1.56874503],[569.7,2.67183478]],[[571.06,6.69743558],[571.15,1.30947802],[571.16,0.89671978],[571.3,2.07643317],[571.37,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518335238,[[570.02,1.30896275],[569.95,1.3085617],[569.92,0.87287226],[569.83,1.56874503],[569.7,2.67183478]],[[571.05,6.69743558],[571.15,1.30947802],[571.16,0.89671978],[571.29,0.76697353],[571.3,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518335438,[[570.03,1.30896275],[569.96,1.3085617],[569.92,0.87287226],[569.83,1.56874503],[569.7,2.67183478]],[[571.04,6.69743558],[571.15,1.30947802],[571.16,0.89671978],[571.29,0.76697353],[571.3,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518335633,[[570.02,1.30896275],[569.95,1.3085617],[569.82,1.56874503],[569.7,2.67183478],[569.62,3.54546016]],[[571.03,6.69743558],[571.15,1.30947802],[571.16,0.89671978],[571.29,2.07643317],[571.36,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518335831,[[570.02,1.30896275],[569.95,1.3085617],[569.82,1.56874503],[569.7,2.67183478],[569.62,3.54546016]],[[571.02,6.69743558],[571.15,1.30947802],[571.16,0.89671978],[571.28,0.76697353],[571.29,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518336033,[[570.02,2.20612286],[569.95,1.3085617],[569.83,1.56874503],[569.7,2.67183478],[569.63,2.67171072]],[[571.01,6.69743558],[571.15,1.30947802],[571.16,0.89671978],[571.28,0.76697353],[571.29,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518336234,[[570.02,2.20612286],[569.95,1.3085617],[569.83,1.56874503],[569.75,2.67171558],[569.63,2.67171072]],[[571.15,1.30947802],[571.16,0.89671978],[571.28,0.76697353],[571.29,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518336235,[[570.02,2.20612286],[569.95,1.3085617],[569.83,1.56874503],[569.75,2.67171558],[569.63,2.67171072]],[[571.0,6.69743558],[571.15,1.30947802],[571.16,0.89671978],[571.28,0.76697353],[571.29,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518336431,[[570.02,2.20612286],[569.95,1.3085617],[569.82,1.56874503],[569.74,2.67171558],[569.62,3.54546016]],[[570.99,6.69743558],[571.15,1.30947802],[571.16,0.89671978],[571.28,0.76697353],[571.29,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518336636,[[570.02,2.20612286],[569.95,1.3085617],[569.82,1.56874503],[569.74,2.67171558],[569.62,3.54546016]],[[570.98,6.69743558],[571.15,1.30947802],[571.16,0.89671978],[571.28,0.76697353],[571.29,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518336831,[[570.02,0.89716011],[569.99,1.30896275],[569.91,1.3085617],[569.78,1.56874503],[569.69,2.67171558]],[[571.16,0.89671978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518336832,[[570.02,0.89716011],[569.99,1.30896275],[569.91,1.3085617],[569.78,1.56874503],[569.69,2.67171558]],[[570.97,6.37522853],[571.16,2.20627646],[571.32,1.30945964],[571.4,1.31043377],[571.54,1.57141611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518337031,[[569.99,1.30896275],[569.91,1.3085617],[569.69,2.67171558]],[[570.97,6.37522853],[571.16,2.20627646],[571.32,1.30945964],[571.4,1.31043377],[571.54,1.57141611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518337032,[[569.99,1.30896275],[569.91,1.3085617],[569.77,1.56874503],[569.69,2.67171558],[567.2,7.64298026]],[[570.96,6.37522853],[571.16,1.30955668],[571.31,0.76696645],[571.32,1.30945964],[571.4,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518337239,[[569.99,2.16634046],[569.91,1.3085617],[569.78,1.56874503],[569.69,2.67171558],[569.42,0.88306398]],[[570.95,6.37522853],[571.16,2.20042297],[571.32,1.30945964],[571.4,1.31043377],[571.53,1.57141611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518337439,[[569.99,2.16634046],[569.91,1.3085617],[569.78,1.56874503],[569.69,2.67171558],[569.42,0.88306398]],[[571.16,2.20042297],[571.31,0.76696596],[571.32,1.30945964],[571.4,1.31043377],[571.53,1.57141611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518337638,[[569.99,2.16634046],[569.91,1.3085617],[569.78,1.56874503],[569.69,2.67171558],[569.42,0.88306398]],[[570.94,5.15292651],[571.15,0.32220777],[571.16,2.20042297],[571.32,1.30945964],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518337834,[[569.99,2.16634046],[569.91,1.3085617],[569.78,1.56874503],[569.69,2.67171558],[569.42,0.88306398]],[[570.93,3.19988191],[570.94,1.22065288],[571.15,1.9530446],[571.16,2.20042297],[571.32,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518338039,[[569.99,2.16634046],[569.91,1.3085617],[569.78,1.56874503],[569.69,2.67171558],[569.42,0.88306398]],[[570.92,5.15292651],[570.94,1.22065288],[571.16,2.20042297],[571.31,0.76696596],[571.32,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518338238,[[569.99,2.16634046],[569.91,1.3085617],[569.78,1.56874503],[569.69,2.67171558],[569.42,0.88306398]],[[570.91,6.37357939],[571.16,2.20042297],[571.31,0.76696596],[571.32,1.30945964],[572.4,2.67356044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518338539,[[569.99,2.16634046],[569.91,1.3085617],[569.78,1.56874503],[569.7,2.67171558],[569.57,2.67171072]],[[570.9,6.37357939],[571.15,1.30955668],[571.31,0.76696596],[571.32,1.30945964],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518338840,[[569.99,2.16634046],[569.92,1.30883944],[569.78,1.56874503],[569.69,2.67171558],[569.56,2.67171072]],[[570.89,6.37357939],[571.15,2.16588239],[571.31,0.76696596],[571.32,1.30945964],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518339040,[[569.99,2.16634046],[569.92,1.30883944],[569.78,1.56874503],[569.7,2.67171558],[569.56,2.67171072]],[[570.88,6.37357939],[571.15,2.16588239],[571.3,0.76696596],[571.32,1.30945964],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518339240,[[569.99,2.16634046],[569.92,1.30883944],[569.78,1.56874503],[569.7,2.67171558],[569.56,2.67171072]],[[570.87,6.37357939],[571.15,2.16588239],[571.29,0.76696596],[571.32,1.30945964],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518339438,[[569.99,2.16634046],[569.92,1.30883944],[569.78,1.56874503],[569.7,2.67171558],[569.56,2.67171072]],[[570.86,6.37357939],[571.15,2.16588239],[571.32,1.30945964],[571.39,1.31043377],[571.53,1.57141611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518339635,[[569.99,2.16634046],[569.92,1.30883944],[569.78,1.56874503],[569.7,2.67171558],[569.56,2.67171072]],[[570.85,6.37357939],[571.15,2.16588239],[571.31,0.766965],[571.32,1.30945964],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518339942,[[570.0,1.30888206],[569.99,0.85737771],[569.92,1.30883944],[569.78,1.56874503],[569.7,2.67171558]],[[570.84,6.37357939],[570.85,0.874385],[571.15,2.16588239],[571.31,0.766965],[571.32,1.30945964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518340136,[[569.99,1.30888206],[569.92,1.30883944],[569.78,1.56874503],[569.69,2.67171558],[568.91,2.67170489]],[[570.83,4.42053479],[571.15,2.16588239],[571.32,1.30945964],[571.61,2.67350005],[572.8,11.43838325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518340340,[[569.99,1.30888206],[569.92,1.30883944],[569.78,1.56874503],[569.69,2.67171558],[568.91,2.67170489]],[[570.82,4.42053479],[570.84,0.85588952],[571.15,2.16588239],[571.38,0.76697021],[571.52,3.69164002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518340540,[[569.99,2.18510816],[569.91,1.30883944],[569.78,1.56874503],[569.69,2.67171558],[569.56,2.67240615]],[[570.81,4.42053479],[571.15,2.16588239],[571.31,1.30989841],[571.38,0.76697021],[571.52,1.57141611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518340740,[[569.99,2.18510816],[569.91,1.30883944],[569.77,1.56874503],[569.69,2.67171558],[569.56,2.67240615]],[[570.8,4.42053479],[571.14,1.30955668],[571.15,0.85632571],[571.31,1.30989841],[571.38,2.07740759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518340942,[[569.99,2.18510816],[569.91,1.30883944],[569.78,1.56874503],[569.69,2.67171558],[569.56,2.67240615]],[[570.79,4.42053479],[570.8,0.86412934],[571.14,1.30955668],[571.15,0.85632571],[571.31,1.30989841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518341143,[[569.99,2.18510816],[569.91,1.30883944],[569.78,1.56874503],[569.69,2.67171558],[569.56,2.67240615]],[[570.78,2.45137669],[570.8,0.86412934],[571.15,2.16588239],[571.31,1.30989841],[572.78,11.43838325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518341345,[[569.99,2.18510816],[569.91,1.30883944],[569.78,1.56874503],[569.69,2.67171558],[569.56,2.67240615]],[[570.77,1.23072381],[571.15,2.16588239],[571.31,1.30989841],[571.39,1.31043377],[571.51,0.76697382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518341644,[[570.0,1.30888206],[569.99,0.8762261],[569.91,1.30883944],[569.78,1.56874503],[569.7,2.67171558]],[[570.76,1.23072381],[570.77,0.88280042],[571.15,2.16588239],[571.31,1.30989841],[571.39,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518341937,[[570.0,1.30888206],[569.91,1.30883944],[569.79,1.56874503],[569.71,2.67171558],[569.58,2.67240615]],[[570.75,1.23072381],[571.15,2.16588239],[571.31,1.30989841],[571.38,1.31043377],[571.52,1.57141611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518342139,[[570.0,2.19361095],[569.91,1.30883944],[569.79,1.56874503],[569.71,2.67171558],[569.58,2.67240615]],[[570.74,1.23072381],[570.75,0.85624015],[571.14,1.30955668],[571.15,0.85632571],[571.31,1.30989841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518342336,[[570.02,1.30888206],[570.0,0.88472889],[569.95,1.30893557],[569.82,1.56874503],[569.71,2.67171558]],[[571.14,1.30955668],[571.29,1.30989841],[571.36,1.31043377],[571.49,1.57141611],[571.56,8.11963604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518342536,[[570.02,1.30888206],[569.95,1.30893557],[569.82,1.56874503],[569.71,2.67171558],[567.2,1.53648896]],[[571.13,7.68145092],[571.29,1.30989841],[571.33,0.86588249],[571.36,1.31043377],[571.49,1.57141611]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518342743,[[569.76,1.30888206],[569.71,2.67171558],[569.65,1.30893557],[569.44,1.56874503],[569.12,2.67240615]],[[571.12,6.37189424],[571.28,1.30955668],[571.33,0.86588249],[571.53,1.30989841],[571.64,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518342939,[[569.76,2.18493284],[569.71,2.67171558],[569.65,1.30893557],[569.44,1.56874503],[569.12,2.67240615]],[[571.11,6.37189424],[571.28,1.30955668],[571.33,0.86588249],[571.53,1.30989841],[571.64,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518343144,[[569.76,2.18493284],[569.71,2.67171558],[569.65,1.30893557],[569.44,1.56874503],[569.12,2.67240615]],[[571.28,1.30955668],[571.33,0.86588249],[571.53,1.30989841],[571.64,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518343345,[[569.77,1.30888206],[569.76,0.87605078],[569.71,2.67171558],[569.65,1.30893557],[569.44,1.56874503]],[[571.1,5.1516503],[571.27,1.54256554],[571.28,1.30955668],[571.33,0.86588249],[571.53,1.30989841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518343538,[[569.77,1.30888206],[569.71,2.67171558],[569.65,1.30893557],[569.44,1.56874503],[558.41,31.4017348]],[[571.09,3.17291179],[571.27,3.1990892],[571.28,1.30955668],[571.33,0.86588249],[571.53,1.30989841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518343741,[[569.77,2.17430256],[569.71,2.67171558],[569.66,1.30893557],[569.45,1.56874503],[567.5,10.9599591]],[[571.08,6.37200099],[571.28,1.30955668],[571.33,0.86588249],[571.53,1.30989841],[571.65,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518343941,[[569.77,2.17430256],[569.71,2.67171558],[569.66,1.30893557],[569.45,1.56874503],[567.5,16.30376675]],[[571.07,6.37200099],[571.28,1.30955668],[571.33,0.86588249],[571.53,1.30989841],[571.64,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518344237,[[569.77,2.17430256],[569.66,1.30893557],[569.45,1.56874503],[569.33,2.67274448],[569.13,2.67240615]],[[571.06,6.37200099],[571.28,1.30955668],[571.33,0.86588249],[571.54,1.30989841],[571.65,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518344440,[[569.77,2.17430256],[569.45,1.56874503]],[[571.28,1.30955668],[571.33,0.86588249],[571.65,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518344441,[[569.79,1.30888206],[569.77,0.8654205],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448]],[[571.05,6.37200099],[571.28,1.30955668],[571.33,0.86588249],[571.55,1.30989841],[571.65,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518344644,[[569.79,1.30888206],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448],[568.83,2.67263566]],[[571.04,6.37200099],[571.28,1.30955668],[571.33,0.86588249],[571.54,1.30989841],[571.65,1.31043377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518344942,[[569.79,2.18464798],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448],[568.83,2.67263566]],[[571.03,6.37200099],[571.04,0.89803487],[571.28,1.30955668],[571.33,0.86588249],[571.54,1.30989841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518345140,[[569.79,2.18464798],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448],[568.83,2.67263566]],[[571.02,6.37200099],[571.28,1.30955668],[571.33,0.86588249],[571.54,1.30989841],[572.5,2.67466352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518345345,[[569.79,2.18464798],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448],[568.83,2.67263566]],[[571.01,6.37200099],[571.03,0.87243435],[571.28,1.30955668],[571.33,0.86588249],[571.54,1.30989841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518345545,[[569.79,2.18464798],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448],[568.83,2.67263566]],[[571.0,6.37200099],[571.28,1.30955668],[571.33,0.86588249],[571.54,1.30989841],[572.18,2.67480161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518345744,[[569.79,2.18464798],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448],[568.83,2.67263566]],[[570.99,6.37200099],[571.28,1.30955668],[571.33,0.86588249],[571.54,1.30989841],[572.18,2.67480161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518345947,[[569.79,2.18464798],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448],[568.83,2.67263566]],[[570.98,6.37200099],[571.0,0.86129987],[571.33,0.86588249],[571.54,1.30989841],[572.18,2.67480161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518346147,[[569.8,1.30888206],[569.79,0.87576592],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448]],[[570.98,3.17291179],[571.54,1.30989841],[571.98,2.67480856],[572.18,2.67480161],[573.48,5.77519922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518346346,[[569.8,1.30888206],[569.67,1.30893557],[569.45,1.56874503],[569.34,2.67274448],[568.51,2.67628644]],[[570.97,6.37180694],[570.98,0.88251675],[571.54,1.30989841],[571.56,0.89049499],[571.65,1.31025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518346547,[[569.8,2.19227554],[569.67,1.30893557],[569.48,1.57119963],[569.45,1.56874503],[569.34,2.67274448]],[[570.96,5.14148926],[570.98,0.88251675],[571.53,1.30989841],[571.56,0.89049499],[571.65,1.31025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518346746,[[569.81,1.30888206],[569.8,0.88339348],[569.67,1.30893557],[569.48,1.57119963],[569.45,1.56874503]],[[570.96,1.23036092],[571.53,1.30989841],[571.56,0.89049499],[571.64,2.07720902],[571.97,7.35196103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518346945,[[569.81,1.30888206],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503]],[[570.96,1.23036092],[571.53,1.30989841],[571.56,0.89049499],[571.64,2.07720902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518346946,[[569.81,1.30888206],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[567.88,3.82331822]],[[570.95,6.37169105],[570.96,1.23036092],[571.53,1.30989841],[571.56,0.89049499],[571.64,1.31025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518347249,[[569.81,2.19624169],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[569.16,2.67321862]],[[570.94,6.37169105],[570.95,0.87727799],[570.96,1.23036092],[571.53,2.19576771],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518347543,[[569.81,2.19624169],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[569.17,2.67321862]],[[570.93,6.37169105],[570.96,2.09510261],[571.52,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518347748,[[569.81,2.19624169],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[569.17,2.67321862]],[[570.92,6.37169105],[570.96,2.09510261],[571.52,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518347943,[[569.81,2.19624169],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[569.17,2.67321862]],[[570.91,6.37169105],[570.96,2.09510261],[571.52,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518348145,[[569.81,2.19624169],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[569.17,2.67321862]],[[570.9,6.37169105],[570.96,2.09510261],[571.52,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518348347,[[569.81,2.19624169],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[569.17,2.67321862]],[[570.89,6.37169105],[570.96,2.09510261],[571.51,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518348547,[[569.81,0.88735963],[569.8,1.30888206],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503]],[[570.88,6.37169105],[570.96,2.09510261],[571.5,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518348846,[[569.8,1.30888206],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[568.51,2.67628644]],[[570.87,6.37169105],[570.96,2.09510261],[571.5,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518349046,[[569.8,2.17713041],[569.68,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[569.35,2.67422477]],[[570.86,6.37169105],[570.96,2.09510261],[571.5,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518349248,[[569.8,2.17713041],[569.69,1.30932666],[569.48,1.57119963],[569.45,1.56874503],[569.36,2.67422477]],[[570.85,4.41922527],[570.96,2.09510261],[571.5,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518349447,[[569.8,2.17713041],[569.7,1.30932666],[569.45,1.56874503],[569.36,2.67422477],[569.17,2.67321862]],[[570.84,4.41922527],[570.96,0.86474169],[571.5,1.30989841],[571.53,0.8858693],[571.56,0.89049499]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518349648,[[569.8,2.17713041],[569.7,1.30932666],[569.49,1.57198918],[569.45,1.56874503],[569.36,2.67422477]],[[570.83,4.41922527],[571.5,1.30989841],[571.53,0.8858693],[571.56,0.89049499],[571.63,0.7669755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518349847,[[569.8,2.17713041],[569.7,1.30932666],[569.49,1.57198918],[569.45,1.56874503]],[[570.83,4.41922527],[571.5,1.30989841],[571.53,0.8858693],[571.56,0.89049499],[571.63,0.7669755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518349848,[[569.8,2.17713041],[569.7,1.30932666],[569.49,1.57198918],[569.45,1.56874503],[569.37,2.67422477]],[[571.5,1.30989841],[571.53,0.8858693],[571.8,0.7669755],[572.44,2.67466352],[572.78,2.67466352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518350050,[[569.8,2.17713041],[569.7,1.30932666],[569.49,1.57198918],[569.45,1.56874503],[569.37,2.67422477]],[[570.82,4.41963032],[571.49,2.27485644],[571.5,1.30989841],[571.53,0.8858693],[571.93,0.7669755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518350246,[[569.8,2.17713041],[569.49,1.57198918],[569.45,1.56874503],[569.37,2.67422477]],[[570.82,4.41963032],[571.49,2.27485644],[571.5,1.30989841],[571.53,0.8858693],[571.93,0.7669755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518350247,[[569.8,2.17713041],[569.71,1.30932666],[569.5,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.82,2.834614],[571.4,0.86112453],[571.49,1.95264518],[571.5,1.30989841],[571.53,0.8858693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518350447,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.81,3.19921371],[570.82,0.86585887],[571.4,0.86112453],[571.5,1.30989841],[571.53,0.8858693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518350648,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.8,1.22039814],[570.81,1.23046681],[571.5,1.30989841],[571.53,0.8858693],[571.79,0.7669681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518350848,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.79,1.22039814],[570.8,0.86314101],[570.81,1.23046681],[571.38,0.88593599],[571.5,1.30989841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518351046,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.81,1.23046681],[571.38,0.88593599],[571.5,1.30989841],[571.79,0.7669681],[571.92,3.69131994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518351245,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.8,2.45084153],[570.81,0.86734931],[571.38,0.88593599],[571.5,1.30989841],[571.85,0.7669681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518351449,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[571.5,1.30989841],[571.85,0.7669681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518351450,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.79,2.45084153],[571.5,1.30989841],[571.79,0.7669681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518351752,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.78,2.45084153],[570.8,0.89680745],[571.38,0.87094391],[571.5,1.30989841],[571.85,0.7669681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518351945,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.77,1.23046681],[571.5,1.30989841],[571.79,0.76697614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518352144,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.45,1.56874503],[569.38,2.67422477]],[[570.76,1.23046681],[570.77,0.89216078],[571.35,0.86173824],[571.5,1.30989841],[571.92,4.45828976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518352355,[[569.8,2.17713041],[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477]],[[570.75,1.23046681],[571.85,0.76697614],[571.92,3.69131362],[573.69,5.74220248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518352649,[[569.8,0.86824835],[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.6,8.10998467]],[[570.74,1.23040274],[570.75,0.87155762],[571.33,0.86305333],[571.91,0.76697614],[571.92,7.35229699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518352953,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.61,2.85060305],[567.6,8.10998467]],[[571.91,8.11927313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518353248,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.61,2.85060305],[567.6,8.10998467]],[[571.58,0.32220374],[571.59,2.19324424],[571.9,0.76697614],[572.11,7.35229699],[572.17,0.87122961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518353458,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.61,2.85060305],[567.6,8.10998467]],[[571.57,1.54257966],[571.58,5.15175727],[571.59,2.19324424],[571.9,3.69131362],[572.1,0.76697614]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518353749,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.61,2.85060305],[567.6,8.10998467]],[[571.56,3.49518113],[571.57,3.1991558],[571.59,2.19324424],[571.79,0.76697614],[571.89,7.35229699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518354051,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.61,2.85060305],[567.59,8.10998467]],[[571.55,6.69433693],[571.59,2.19324424],[571.79,4.42795951],[571.88,3.69131362],[572.75,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518354246,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772]],[[571.54,6.69433693],[571.59,2.19324424],[571.78,4.42795951],[571.79,3.69131362],[572.75,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518354449,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772]],[[571.53,6.69433693],[571.59,2.19324424],[571.77,8.11927313],[572.75,5.69521511],[575.55,5.7597641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518354648,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772]],[[571.52,6.69433693],[571.59,2.19324424],[571.76,8.11927313],[572.75,5.69521511],[573.07,5.74220248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518354852,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.91,10.46561255]],[[571.51,6.69422177],[571.59,2.19324424],[571.75,4.42795951],[571.76,3.69131362],[572.75,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518355048,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.91,10.46561255]],[[571.5,6.69422177],[571.59,2.19324424],[571.74,0.76697614],[571.75,3.66098337],[571.79,3.69131362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518355254,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.91,10.46561255]],[[571.49,6.69422177],[571.59,2.19324424],[571.74,8.11927313],[573.07,11.43741759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518355550,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.9,10.46656375]],[[571.48,6.69450311],[571.59,2.19324424],[571.73,8.11927313],[573.07,11.43741759],[576.37,10.47500062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518355746,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.9,10.46656375]],[[571.47,3.52144355],[571.59,2.19324424],[571.72,4.45828976],[571.79,3.66098337],[573.07,11.43741759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518355946,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.9,20.93310079]],[[571.46,3.52143565],[571.47,1.22041095],[571.59,2.19324424],[571.72,3.66098337],[571.78,3.69131362]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518356152,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.9,20.93310079]],[[571.45,6.69450412],[571.59,2.19324424],[571.71,4.42792472],[571.77,3.69131362],[573.07,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518356347,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.9,20.93310079]],[[571.44,6.69450412],[571.59,2.19324424],[571.7,8.11923834],[573.07,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518356550,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.9,20.93310079]],[[571.43,6.69450412],[571.59,2.19324424],[571.69,8.11923834],[573.07,5.69521511],[575.55,13.14223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518356750,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.9,20.93310079]],[[571.42,6.69450412],[571.59,2.19324424],[571.68,8.11923834],[573.07,5.69521511],[575.54,7.32196674]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518356946,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772]],[[571.41,0.32219584],[571.59,2.19324424],[571.67,0.76694135],[571.68,3.69131362],[571.79,3.66098337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518357150,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.94,10.46699771]],[[571.4,5.46420799],[571.59,2.19324424],[571.78,0.76694135],[571.92,7.35229699],[576.33,10.47540026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518357352,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.94,10.46699771]],[[571.39,6.69473021],[571.59,2.19324424],[571.79,0.76694135],[571.91,7.35229699],[573.07,11.43741759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518357553,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.94,10.46699771]],[[571.38,6.69473021],[571.59,2.19324424],[571.79,4.42792472],[571.9,3.69131362],[573.07,11.43741759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518357753,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.94,10.46699771]],[[571.37,6.69473021],[571.59,2.19324424],[571.78,4.42792472],[571.79,3.69131362],[573.06,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518357955,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.94,10.46699771]],[[571.36,6.69473021],[571.59,2.19324424],[571.77,8.11923834],[573.06,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518358150,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.94,10.46699771]],[[571.35,6.37253437],[571.59,2.19324424],[573.06,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518358349,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.94,10.46699771]],[[571.34,6.37253437],[571.59,2.19324424],[573.06,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518358553,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,10.96058772],[564.94,10.46699771]],[[571.33,6.37253437],[571.59,2.19324424],[573.06,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518358750,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[567.59,4.07846832],[564.94,10.46699771]],[[571.32,6.37253437],[571.59,2.19324424],[573.06,5.69521511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518358951,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[563.41,10.46699771],[563.03,0.64258231]],[[571.31,6.37253437],[571.59,2.19324424],[577.79,10.47540026],[577.84,17.32526703],[578.16,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518359153,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[563.41,10.46699771],[563.4,10.46699757]],[[571.3,6.37253437],[571.59,2.19324424],[577.79,10.47540026],[577.84,17.32526703],[578.16,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518359353,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[563.41,10.46699771],[563.4,10.46699757]],[[571.29,6.37253437],[571.3,0.89812461],[571.59,2.19324424],[575.55,7.38246696],[577.79,10.47540026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518359554,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[563.41,10.46699771],[563.4,10.46699757]],[[571.28,6.37253437],[571.3,0.89812461],[571.59,2.19324424],[575.55,7.38246696],[577.79,10.47540026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518359755,[[569.71,1.30932666],[569.51,1.57198918],[569.38,2.67422477],[563.41,10.46699771],[563.4,10.46699757]],[[571.27,6.37253437],[571.3,0.89812461],[571.59,2.19324424],[575.55,7.38246696],[577.79,10.47540026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518359950,[[569.71,1.30932666],[569.38,2.67422477],[563.41,10.46699771],[563.4,10.46699757]],[[571.26,6.37253437],[571.59,0.88209916],[575.55,7.38246696],[577.79,10.47540026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518360153,[[569.38,2.67422477],[563.41,10.46699771],[563.4,10.46699757],[560.49,11.87685445]],[[571.25,6.37253437],[573.71,0.76698065],[573.72,12.24741606],[575.55,7.38246696],[575.56,11.43950117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518360349,[[569.38,2.67422477],[563.41,10.46699771],[563.4,10.46699757],[560.49,11.87685445]],[[571.24,6.37253437],[573.51,0.87182437],[573.7,0.76698065],[573.71,8.24395465],[573.72,4.89345103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518360551,[[569.38,3.56710739],[568.81,0.88183665],[565.76,2.85134987],[563.41,10.47000337],[563.4,10.47000337]],[[571.23,4.42059126],[573.5,0.76698065],[573.51,0.87182437],[573.7,3.66187657],[573.71,4.58207808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518360750,[[569.38,3.56710739],[568.81,0.88183665],[565.76,10.96345757],[565.75,8.90804175],[563.52,5.18293265]],[[571.22,5.14292141],[571.23,1.23073951],[573.49,0.76698241],[573.51,0.87182437],[573.7,7.35396503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518360959,[[569.38,3.56710739],[568.81,0.88183665],[565.76,10.96345757],[565.75,3.66473854],[563.52,10.42623586]],[[571.21,6.37366092],[573.48,0.76698241],[573.51,0.87182437],[573.69,7.35396503],[576.7,13.08277732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518361157,[[569.38,3.56710739],[568.81,0.88183665],[565.76,10.96345757],[565.75,3.66473854],[563.52,10.42623586]],[[571.2,6.37366092],[571.21,0.88543097],[571.79,0.88166131],[573.47,0.76698241],[573.51,0.87182437]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518361360,[[569.66,1.31306292],[569.51,1.31306292],[569.38,3.56710739],[569.22,1.5756755],[569.05,2.6808368]],[[571.19,6.37366092],[571.28,1.31396774],[571.61,1.31396774],[572.05,1.57676129],[572.5,2.68268414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518361658,[[569.66,1.31306292],[569.51,1.31306292],[569.38,3.56710739],[569.22,1.5756755],[569.05,2.6808368]],[[571.18,6.37366092],[571.28,2.18563508],[571.61,1.31396774],[571.86,0.85632571],[572.04,0.76698241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518361861,[[569.66,1.31306292],[569.51,1.31306292],[569.38,3.56710739],[569.22,1.5756755],[569.05,2.6808368]],[[571.17,6.37366092],[571.28,2.18563508],[571.62,1.31396774],[571.86,0.85632571],[572.5,2.68268414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518362159,[[569.66,1.31306292],[569.54,1.31306292],[569.38,3.56710739],[569.26,1.5756755],[569.09,2.6808368]],[[571.16,6.37366092],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.75,1.31399578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518362359,[[569.66,1.31306292],[569.54,1.31306292],[569.38,3.56710739],[569.26,1.5756755],[569.09,2.6808368]],[[571.15,6.37366092],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.74,1.31399578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518362554,[[569.66,1.31306292],[569.54,1.31306292],[569.38,0.89288262],[569.26,1.5756755],[569.09,2.6808368]],[[571.14,6.37366092],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.74,1.31399578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518362756,[[569.69,1.3131372],[569.54,1.31306292],[569.38,0.89288262],[569.26,1.5756755],[569.1,2.6808368]],[[571.13,6.37366092],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.75,1.31399578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518362959,[[569.69,2.20409115],[569.54,1.31306292],[569.38,0.89288262],[569.26,1.5756755],[569.1,2.6808368]],[[571.12,6.37366092],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.74,1.31399578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518363160,[[569.7,1.3131372],[569.69,0.89095395],[569.55,1.31306292],[569.38,0.89288262],[569.27,1.5756755]],[[571.11,6.37366092],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.75,1.31399578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518363357,[[569.7,1.3131372],[569.55,1.31306292],[569.27,1.5756755]],[[571.1,6.37366092],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.75,1.31399578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518363557,[[569.7,2.17936922],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[567.17,5.34380765]],[[571.09,6.37366092],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.75,1.31399578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518363754,[[569.7,2.17936922],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[567.17,5.34380765]],[[571.08,6.37366092],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.75,1.31399578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518364055,[[569.7,2.17936922],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[567.17,5.34380765]],[[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[571.75,1.31399578],[572.49,7.35527569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518364355,[[569.7,2.17936922],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[567.62,2.6808368]],[[571.07,1.23091548],[571.26,5.14365694],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518364655,[[569.7,2.17936922],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[567.98,2.6808368]],[[571.06,6.37457242],[571.26,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[574.09,5.74396415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518364960,[[569.7,2.17936922],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[567.98,2.6808368]],[[571.05,6.37457242],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[573.32,2.68268414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518365159,[[569.7,2.17936922],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[567.98,2.6808368]],[[571.04,6.37457242],[571.27,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[573.31,2.68268414]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518365461,[[569.7,2.17936922],[569.55,1.31306292],[569.28,1.5756755],[569.13,0.87508633],[567.98,2.6808368]],[[571.03,6.37457242],[571.26,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[572.19,2.68333815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518365659,[[569.7,2.17936922],[569.55,1.31306292],[569.28,1.5756755],[569.13,0.87508633],[567.98,2.6808368]],[[571.02,6.37457242],[571.26,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[572.19,2.68333815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518365858,[[569.7,2.17936922],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[567.98,2.6808368]],[[571.01,6.37457242],[571.26,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[572.01,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518366059,[[569.7,0.86623202],[569.69,1.3131372],[569.54,1.31306292],[569.27,1.5756755],[569.13,0.87508633]],[[571.0,6.37457242],[571.26,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[572.01,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518366261,[[569.7,1.3131372],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.99,6.37457242],[571.26,1.31396774],[571.28,0.87166734],[571.59,1.31396774],[572.0,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518366462,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.98,6.37457242],[570.99,0.86848817],[571.26,1.31396774],[571.28,0.87166734],[571.59,1.31396774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518366660,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.97,6.37457242],[570.99,0.86848817],[571.26,1.31396774],[571.28,0.87166734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518366861,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.96,6.37457242],[571.26,1.31396774],[571.28,0.87166734],[574.11,5.74509951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518367061,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.95,6.37457242],[570.96,0.86427944],[571.26,1.31396774],[571.28,0.87166734],[574.11,5.74509951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518367260,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.94,6.37457242],[571.26,1.31396774],[571.28,0.87166734],[574.11,5.74509951],[578.3,6.84986677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518367461,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.93,6.37457242],[570.94,0.88514771],[571.26,1.31396774],[571.28,0.87166734],[574.11,5.74509951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518367657,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.26,1.31396774],[571.28,0.87166734],[574.11,5.74509951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518367854,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.92,3.20109611],[571.25,3.17490233],[571.26,1.31396774],[571.28,0.87166734],[572.83,0.76697785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518368060,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.92,0.89032093],[571.25,1.95378605],[571.26,1.31396774],[571.28,0.87166734],[571.85,0.76696898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518368257,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.91,6.3759246],[571.28,0.87166734],[571.99,3.66334885],[572.16,0.76696898],[573.29,3.69357248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518368565,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.91,6.3759246],[571.99,3.66334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518368566,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.9,3.20105921],[570.91,3.17486539],[571.98,4.46054146],[571.99,3.66334885],[578.16,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518368863,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.89,5.15482253],[570.9,2.08161119],[571.48,0.86199971],[571.97,3.69357248],[571.98,3.66334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518369063,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.88,6.3759246],[570.9,0.86050912],[571.48,0.86199971],[571.96,4.46055041],[571.97,3.66334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518369363,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.87,6.3759246],[571.95,8.12389926],[573.66,5.69847636],[575.43,7.38600354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518369560,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.86,6.3759246],[571.94,4.43032678],[572.0,2.46892354],[572.16,3.69357248],[573.66,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518369763,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.85,6.3759246],[570.86,0.87068021],[571.44,0.88427089],[571.93,8.12389926],[572.0,2.46892354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518369962,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.84,6.3759246],[571.92,8.12389926],[572.0,2.46892354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518370157,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.83,6.3759246],[571.91,8.12389926],[572.0,2.46892354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518370464,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.82,6.3759246],[571.9,8.12389926],[572.0,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518370663,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.82,6.3759246],[572.0,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518370664,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.81,4.42216128],[570.82,0.87208312],[571.4,0.89233762],[571.89,8.12389926],[572.0,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518370863,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.8,4.42216128],[570.82,0.87208312],[571.4,0.89233762],[571.88,8.12389926],[572.0,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518371058,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.79,4.42216128],[571.87,4.43032678],[572.0,1.57676129],[572.16,3.69357248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518371259,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.87,8.23891249],[571.99,0.76697793],[572.0,1.57676129],[589.9,9.76020308]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518371460,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.78,4.42361914],[571.86,0.32221117],[571.87,0.88199116],[571.99,0.76697793],[572.0,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518371671,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.77,4.42361914],[572.0,1.57676129],[572.15,0.76697793],[575.41,5.76496206],[582.78,9.4360451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518371966,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.76,4.42361914],[572.0,1.57676129],[572.15,0.76697793],[575.41,5.76496206],[582.78,9.4360451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518372164,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.75,2.45308714],[572.0,1.57676129],[572.15,0.76697793],[572.16,3.66334885],[572.83,3.69357248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518372463,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.74,2.45308714],[572.0,2.43946246],[572.16,4.43032678],[572.82,3.69357248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518372664,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.73,1.2315825],[571.99,0.76697793],[572.0,2.43946246],[572.15,3.69357248],[572.16,3.66334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518372863,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.72,1.2315825],[571.98,2.73771994],[572.0,2.43946246],[572.15,3.69357248],[572.16,3.66334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518373060,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.71,1.2315825],[572.0,1.57676129],[572.15,3.69357248],[572.16,3.66334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518373364,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[570.7,1.2315825],[571.99,0.76696755],[572.0,1.57676129],[572.15,3.69357248],[572.58,0.88444555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518373560,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.98,1.2315825],[572.0,1.57676129],[572.14,3.69357248],[572.57,3.66334885],[572.58,0.88444555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518373765,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.97,7.46821648],[572.0,1.57676129],[572.16,3.69357248],[572.56,3.66334885],[572.58,0.88444555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518373966,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.96,7.46821648],[572.0,1.57676129],[572.15,3.69357248],[572.16,3.66334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518374267,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.95,7.46821648],[572.0,2.46076848],[572.14,7.35692133],[572.58,0.89075801],[575.4,7.32611361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518374464,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.94,7.46821648],[572.0,2.46076848],[572.13,7.35692133],[572.58,0.89075801],[573.66,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518374660,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.93,7.46821648],[572.0,2.46076848],[572.12,7.35692133],[572.58,0.89075801],[573.65,5.74509951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518374861,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.92,7.46821648],[572.0,2.46076848],[572.11,7.35692133],[572.58,0.89075801],[573.65,5.74509951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518375067,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.91,1.08918244],[572.0,2.46076848],[572.11,3.66334885],[572.16,3.69357248],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518375267,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.9,1.08918244],[571.91,4.42501589],[572.0,2.46076848],[572.1,7.35692133],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518375464,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.89,2.31107281],[571.91,5.15815012],[572.0,2.46076848],[572.16,7.35692133],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518375662,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.88,7.46922293],[572.0,2.46076848],[572.15,7.35692133],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518375867,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.87,7.46922293],[572.0,2.46076848],[572.14,7.35692133],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518376067,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.86,7.46922293],[572.0,2.46076848],[572.13,7.35692133],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518376268,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.85,7.46922293],[572.0,2.46076848],[572.12,7.35692133],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518376564,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.84,7.46922293],[572.0,2.46076848],[572.11,7.35692133],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518376768,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.83,7.46922293],[572.0,2.46076848],[572.1,7.35692133],[572.58,0.89075801],[574.33,5.76496206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518377068,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.82,7.46922293],[572.0,2.46076848],[572.09,7.35692133],[572.58,0.89075801],[574.33,5.76496206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518377269,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.81,7.46923191],[572.0,2.46076848],[572.08,7.35692133],[572.58,0.89075801],[574.33,5.76496206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518377567,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.8,7.46923191],[572.0,2.46076848],[572.07,7.35692133],[572.58,0.89075801],[574.33,5.76496206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518377767,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.79,7.46923191],[572.0,2.46076848],[572.06,7.35692133],[572.58,0.89075801],[574.33,5.76496206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518377969,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.78,7.46923191],[572.0,2.46076848],[572.05,7.35692133],[572.58,0.89075801],[574.33,5.76496206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518378171,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.77,7.46923191],[572.0,2.46076848],[572.04,7.35692133],[572.58,0.89075801],[574.33,5.76496206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518378364,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.76,7.46923191],[572.0,2.46076848],[572.03,7.35692133],[572.58,0.89075801],[573.64,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518378568,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.75,6.70225397],[571.99,0.76697794],[572.0,2.46076848],[572.02,7.35692133],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518378869,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.74,0.32221348],[571.98,0.76697794],[572.0,2.46076848],[572.02,7.35692133],[572.58,0.89075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518379064,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.73,0.32221348],[571.74,6.38057486],[571.97,0.76697794],[572.0,2.46076848],[572.01,7.35692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518379270,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.72,6.70278834],[571.96,0.76697794],[572.0,9.81768981],[604.84,43.71070483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518379465,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.71,4.74795241],[571.72,1.95483593],[571.95,0.76697794],[571.99,3.69357248],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518379666,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.7,6.70278834],[571.71,0.86279031],[571.94,0.76697794],[571.98,7.35692133],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518379870,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.69,6.70278834],[571.71,0.86279031],[571.93,0.76697794],[571.97,7.35692133],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518380071,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.71,0.86279031],[571.93,0.76697794],[571.97,7.35692133],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518380072,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.68,6.70278834],[571.92,0.76697794],[571.96,7.35692133],[572.0,2.46076848],[573.66,11.44357587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518380272,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.67,6.70278834],[571.68,0.87199598],[571.91,0.76697794],[571.95,7.35692133],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518380570,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.66,6.70278834],[571.9,0.76697794],[571.94,7.35692133],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518380770,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.65,6.70278834],[571.66,0.88584832],[571.89,0.76697794],[571.93,7.35692133],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518380971,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.64,6.70278834],[571.88,0.76697794],[571.92,7.35692133],[572.0,2.46076848],[573.5,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518381172,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.63,6.70278834],[571.64,0.86603422],[571.87,0.76697794],[571.91,7.35692133],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518381366,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.62,6.38057486],[571.9,7.35692133],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518381571,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.61,6.70278645],[571.62,0.8833058],[571.89,8.12389545],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518381871,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.6,6.70278645],[571.62,0.8833058],[571.88,8.12389545],[572.0,2.46076848],[576.11,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518382071,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.59,6.70278645],[571.62,0.8833058],[571.87,8.12389545],[572.0,2.46076848],[574.33,13.1509656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518382272,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.58,6.70278645],[571.86,8.12389545],[572.0,2.46076848],[574.33,13.1509656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518382273,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.58,6.70278645],[571.86,8.12389545],[572.0,2.46076848],[573.48,5.69847636],[574.33,13.1509656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518382467,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.57,0.32221159],[571.58,0.87506454],[571.85,0.76697412],[571.86,7.35692133],[572.0,2.46076848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518382674,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.56,0.32221159],[571.57,6.38302254],[571.58,0.87506454],[571.84,0.76697412],[571.85,7.35692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518382874,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.55,4.25022546],[571.56,1.22224115],[571.57,1.23276752],[571.58,0.87506454],[571.83,0.76697412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518383172,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.54,6.70523413],[571.58,0.87506454],[571.82,0.76697412],[571.83,3.66334885],[571.98,3.69357248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518383373,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.53,6.70523413],[571.81,0.76697412],[571.82,7.35692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518383574,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.52,6.70523413],[571.53,0.87488919],[571.8,0.76697412],[571.81,7.35692133],[576.12,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518383774,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.51,6.70523413],[571.79,0.76697412],[571.8,7.35692133],[573.46,5.69847636],[576.12,0.6437533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518383975,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.5,6.70523413],[571.51,0.88453323],[571.78,0.76697412],[571.79,7.35692133],[573.46,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518384176,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.78,0.76697412],[573.46,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518384177,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.49,6.70523413],[571.77,0.76697412],[571.78,7.35692133],[573.46,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518384472,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.49,6.70523413],[571.77,0.76697412],[573.46,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518384473,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.48,6.70523413],[571.49,0.87304806],[571.76,0.76697412],[571.77,7.35692133],[573.46,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518384676,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.47,6.70523413],[571.76,8.12389545],[573.46,5.69847636],[575.73,10.49459692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518384876,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.46,6.70523413],[571.47,0.89102103],[571.75,8.12389545],[573.46,5.69847636],[575.73,10.49459692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518385077,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.45,6.70523413],[571.74,8.12389545],[573.45,5.74509951],[573.46,5.69847636],[575.73,10.49459692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518385377,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.44,6.70523413],[571.45,0.86401774],[571.73,8.12389545],[573.45,5.74509951],[573.46,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518385574,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.43,6.38302254],[571.72,3.69357248],[571.99,3.66334885],[573.45,5.74509951],[573.46,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518385772,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.42,6.70523284],[571.43,0.86658375],[571.71,0.76697147],[571.98,7.35692133],[573.45,5.74509951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518386076,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.41,6.38302254],[571.97,7.35692133],[573.45,5.74509951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518386273,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.4,5.47606624],[571.96,0.76697639],[571.99,7.35692133],[573.45,5.74509951],[573.5,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518386473,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.39,6.7096951],[571.4,0.8579933],[571.95,0.76697639],[571.96,3.66334885],[571.98,0.88902412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518386673,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.38,6.7096951],[571.94,0.76697639],[571.95,7.35692133],[571.98,0.88902412]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518386870,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.37,6.7096951],[571.93,0.76697639],[571.94,7.35692133],[571.98,0.88902412],[572.0,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518387174,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.36,6.7096951],[571.37,0.87096664],[571.92,0.76697639],[571.93,7.35692133],[571.95,0.85536357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518387370,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.35,6.7096951],[571.91,0.76697639],[571.92,7.35692133],[571.95,0.85536357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518387678,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.34,6.7096951],[571.9,0.76697639],[571.91,7.35692133],[571.95,0.85536357],[573.66,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518387878,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.33,6.7096951],[571.34,0.89498484],[571.89,0.76697639],[571.9,3.66334885],[571.92,0.88297574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518388086,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.32,6.7096951],[571.88,0.76697639],[571.89,7.35692133],[571.92,0.88297574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518388276,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.31,6.7096951],[571.87,0.76697639],[571.88,7.35692133],[571.92,0.88297574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518388480,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.3,6.7096951],[571.31,0.87719033],[571.86,0.76697639],[571.87,7.35692133],[571.89,0.8888488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518388676,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.29,6.7096951],[571.85,0.76697639],[571.86,7.35692133],[571.89,0.8888488]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518388877,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.28,6.7096951],[571.84,0.76697639],[571.85,7.35692133],[571.89,0.8888488],[573.48,5.69847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518389179,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.27,6.7096951],[571.28,0.89191682],[571.83,0.76697639],[571.84,7.35692133],[571.86,0.85869456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518389478,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.26,6.7096951],[571.82,0.76697639],[571.83,7.35692133],[571.86,0.85869456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518389677,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.25,6.70968886],[571.82,7.35692133],[571.86,0.85869456]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518389875,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.81,0.76696371],[571.82,3.66334885],[571.99,3.69357248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518390076,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.8,1.08916812],[571.81,0.86071069],[571.85,3.66334885],[571.99,3.69357248],[572.39,0.88490421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518390274,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.24,1.22435775],[571.79,6.25888726],[571.85,3.66334885],[571.98,3.69357248],[572.39,0.88490421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518390477,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.23,5.49192355],[571.24,1.22435775],[571.78,0.76696371],[571.84,3.69357248],[572.16,3.66334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518390676,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.23,5.49192355],[571.84,3.69357248],[572.16,3.66334885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518390677,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.22,6.7162813],[571.23,0.86623312],[571.81,0.89717628],[571.83,8.12388504],[575.7,10.51273405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518390872,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.21,5.48137871],[571.22,1.23490259],[571.8,0.76696371],[571.82,7.35692133],[574.31,13.1509656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518391081,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.2,6.7162813],[571.79,0.76696371],[571.81,7.35692133],[574.31,13.1509656]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518391374,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633],[568.84,2.6808368]],[[571.19,6.7162813],[571.78,0.76696371],[571.79,0.88770925],[571.8,7.35692133],[574.3,5.76496206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518391579,[[569.7,2.18145],[569.55,1.31306292],[569.27,1.5756755],[569.13,0.87508633]],[[571.79,0.88770925],[574.3,5.76496206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518391580,[[570.22,1.3131372],[569.94,2.68265434],[569.82,2.6808368],[569.7,0.8683128],[569.63,2.68265434]],[[570.93,1.31478283],[571.08,1.31478283],[571.15,1.31478283],[571.18,7.6976493],[571.28,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518391780,[[570.22,1.3131372],[570.15,1.31306292],[569.94,2.68265434],[569.82,2.6808368],[569.63,2.68265434]],[[570.92,6.39407689],[570.93,1.31478283],[571.08,1.31478283],[571.15,1.31478283],[571.17,0.981368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518391981,[[570.23,1.3131372],[570.16,1.31306292],[569.96,2.68265434],[569.84,2.6808368],[569.65,2.68265434]],[[570.91,6.39407689],[570.95,1.31478283],[571.1,1.31478283],[571.15,1.31478283],[571.3,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518392182,[[570.23,1.3131372],[570.17,0.88251675],[570.16,1.31306292],[569.96,2.68265434],[569.84,2.6808368]],[[570.9,6.39407689],[570.95,2.17801151],[571.1,1.31478283],[571.15,1.31478283],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518392379,[[570.23,1.3131372],[570.17,0.88251675],[570.15,1.31306292],[569.95,2.68265434],[569.83,2.6808368]],[[570.95,2.17801151],[571.15,1.31478283],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518392380,[[570.23,1.3131372],[570.17,0.88251675],[570.15,1.31306292],[569.95,2.68265434],[569.83,2.6808368]],[[570.89,6.39407689],[570.95,2.17801151],[571.09,1.31478283],[571.15,1.31478283],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518392681,[[570.23,1.3131372],[570.17,0.88251675],[570.15,1.31306292],[569.95,2.68265434],[569.83,2.6808368]],[[570.88,6.39407689],[570.95,2.17801151],[571.09,1.31478283],[571.16,1.31472201],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518392977,[[570.23,1.31384457],[570.17,0.88251675],[570.16,1.31306292],[569.96,2.68265434],[569.84,2.6808368]],[[570.87,6.39407689],[570.95,2.17801151],[571.09,1.31478283],[571.17,1.31472201],[571.3,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518393177,[[570.23,1.31384457],[570.17,0.88251675],[570.16,1.31306292],[570.03,1.57653024],[569.96,2.68265434]],[[570.86,6.39407689],[570.95,3.49270886],[571.09,1.31478283],[571.17,1.31472201],[571.3,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518393376,[[570.23,1.31384457],[570.17,2.19557967],[570.04,1.57653024],[569.96,2.68265434],[569.84,2.6808368]],[[570.85,6.39407689],[570.95,3.49270886],[571.09,1.31478283],[571.17,1.31472201],[571.3,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518393576,[[570.23,1.31384457],[570.17,0.88251675],[570.16,1.31306292],[570.04,1.57653024],[569.96,2.68265434]],[[570.84,4.43510417],[570.95,2.17801151],[570.96,1.31469735],[571.09,1.31478283],[571.18,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518393781,[[570.23,1.31384457],[570.17,0.88251675],[570.16,1.31306292],[570.04,1.57653024],[569.96,2.68265434]],[[570.83,6.39407603],[570.95,2.17801151],[570.96,1.31469735],[571.09,1.31478283],[571.18,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518393982,[[570.23,1.31384457],[570.17,0.88251675],[570.16,1.31306292],[570.04,1.57653024],[569.96,2.68265434]],[[570.82,4.43510417],[570.83,1.95897186],[570.95,2.17801151],[570.96,1.31469735],[571.09,1.31478283]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518394177,[[570.23,1.31384457],[570.17,0.88251675],[570.16,1.31306292],[570.04,1.57653024],[569.96,2.68265434]],[[570.81,6.39407603],[570.95,2.17801151],[570.96,1.31469735],[571.11,1.31459051],[571.69,2.68397382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518394375,[[570.23,1.31384457],[570.17,0.88251675],[570.16,1.31306292],[570.04,1.57653024],[569.95,2.68265434]],[[570.8,6.39407603],[570.95,2.17801151],[570.96,1.31469735],[571.11,1.31459051],[571.69,2.68397382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518394580,[[570.22,1.31384457],[570.17,0.88251675],[570.15,1.31306292],[570.04,1.57653024],[569.95,2.68265434]],[[570.79,6.39407603],[570.95,2.17801151],[570.96,1.31469735],[571.1,1.31459051],[571.17,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518394777,[[570.22,1.31384457],[570.17,0.88251675],[570.15,1.31306292],[570.04,1.57653024],[569.95,2.68265434]],[[570.78,6.39407603],[570.95,2.17801151],[570.96,1.31469735],[571.1,1.31459051],[571.17,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518395081,[[570.22,1.31384457],[570.17,0.88251675],[570.15,1.31306292],[570.03,1.57637867],[569.95,2.68265434]],[[570.77,6.39407603],[570.95,2.17801151],[570.96,1.31469735],[571.1,1.31459051],[571.17,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518395281,[[570.22,1.31384457],[570.17,0.88251675],[570.15,1.31306292],[570.03,1.57637867],[569.95,2.68265434]],[[570.76,6.39407603],[570.95,2.17801151],[570.96,1.31469735],[571.1,1.31459051],[571.17,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518395580,[[570.22,1.31384457],[570.17,0.88251675],[570.15,1.31306292],[570.03,1.57637867],[569.95,2.68265434]],[[570.75,6.39407603],[570.95,2.17801151],[570.96,1.31469735],[571.11,1.31459051],[571.18,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518395777,[[570.22,1.31384457],[570.15,1.31306292],[570.02,1.57637867],[569.94,2.68265434],[569.82,2.6808368]],[[570.74,6.39407603],[570.95,2.17801151],[570.96,1.31469735],[571.1,1.31459051],[571.17,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518395980,[[570.22,1.31384457],[570.15,1.31306292],[570.02,1.57637867],[569.94,2.68265434],[569.82,2.6808368]],[[570.73,6.39407603],[570.95,3.49252838],[571.1,1.31459051],[571.17,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518396180,[[570.22,1.31384457],[570.15,1.31306292],[570.02,1.57637867],[569.94,2.68265434],[569.82,2.6808368]],[[570.72,6.39407603],[570.95,3.49252838],[571.1,1.31459051],[571.17,1.31472201],[572.09,2.68380528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518396373,[[570.15,1.31306292],[570.02,1.57637867],[569.94,2.68265434],[569.82,2.6808368]],[[570.72,6.39407603],[570.95,3.49252838],[571.1,1.31459051],[571.17,1.31472201],[572.09,2.68380528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518396374,[[570.21,1.31384457],[570.15,0.85588952],[570.14,1.31306292],[570.02,1.57637867],[569.94,2.68265434]],[[570.71,6.39407603],[570.95,3.49252838],[571.09,1.31459051],[571.16,1.31472201],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518396578,[[570.21,1.31384457],[570.18,0.8596588],[570.14,1.31306292],[570.02,1.57637867],[569.94,2.68265434]],[[570.7,4.43510417],[570.95,3.49252838],[571.09,1.31459051],[571.16,1.31472201],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518396782,[[570.21,1.31384457],[570.14,1.31306292],[570.02,1.57637867],[569.94,2.68265434],[568.86,10.45504814]],[[570.69,4.43510417],[570.95,3.49252838],[571.09,1.31459051],[571.16,1.31472201],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518396979,[[570.21,1.31384457],[570.17,0.87789159],[570.14,1.31306292],[570.02,1.57637867],[569.94,2.68265434]],[[570.68,4.43510417],[570.95,3.49252838],[571.09,1.31459051],[571.16,1.31472201],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518397183,[[570.21,1.31384457],[570.14,1.31306292],[570.02,1.57637867],[569.94,2.68265434],[565.08,0.64258231]],[[570.67,4.43510417],[570.95,3.49252838],[571.09,1.31459051],[571.16,1.31472201],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518397376,[[570.21,1.31384457],[570.14,1.31306292],[570.13,0.89366998],[570.02,1.57637867],[569.94,2.68209841]],[[570.66,2.45926001],[570.95,3.49252838],[571.09,1.31459051],[571.16,1.31472201],[571.29,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518397681,[[570.21,1.31384457],[570.14,1.31306292],[570.13,0.89366998],[570.02,1.57637867],[569.94,2.68209841]],[[570.65,1.2349026],[570.95,3.49252838],[571.09,1.31459051],[571.16,1.31472201],[571.28,0.76695975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518397880,[[570.21,1.31384457],[570.14,1.31306292],[570.13,0.89366998],[570.02,1.57637867],[569.94,2.68209841]],[[570.64,1.2349026],[570.65,0.8911279],[570.95,3.49252838],[571.09,1.31459051],[571.16,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518398079,[[570.21,1.31384457],[570.14,1.31306292],[569.93,2.68209841],[569.81,2.6808368],[569.62,2.68265434]],[[570.63,1.2349026],[570.95,2.17801151],[571.09,1.31459051],[571.16,1.31472201],[571.28,0.76696108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518398282,[[570.21,1.31384457],[570.15,0.85869456],[570.14,1.31306292],[570.01,1.5764668],[569.93,2.68209841]],[[570.62,1.2349026],[570.63,0.87420997],[570.94,1.31455231],[570.95,2.17801151],[571.09,1.31459051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518398581,[[570.21,1.31384457],[570.15,0.85869456],[570.14,1.31306292],[570.02,1.5764668],[569.94,2.68209841]],[[570.95,3.49256382],[571.1,1.31459051],[571.17,1.31472201],[571.28,0.76696595],[571.35,3.70509297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518398777,[[570.21,1.31384457],[570.15,0.85869456],[570.14,1.31306292],[570.02,1.5764668],[569.94,2.68209841]],[[570.94,6.39488232],[570.95,3.49256382],[571.1,1.31459051],[571.17,1.31472201],[571.34,4.47205892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518398982,[[570.21,1.31384457],[570.15,0.85869456],[570.12,1.31306292],[570.0,1.5764668],[569.92,2.68209841]],[[570.95,3.49256382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518398983,[[570.21,1.31384457],[570.15,0.85869456],[570.12,1.31306292],[570.0,1.5764668],[569.92,2.68209841]],[[570.93,7.70943463],[570.95,2.17801151],[571.08,1.31459051],[571.15,1.31472201],[571.27,1.57676129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518399184,[[570.21,1.31384457],[570.15,0.85869456],[570.13,1.31306292],[570.01,1.5764668],[569.92,2.68209841]],[[570.92,6.39488232],[570.94,1.31455231],[570.95,2.17801151],[571.09,1.31459051],[571.16,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518399384,[[570.21,1.31384457],[570.13,1.31306292],[570.01,1.5764668],[569.92,2.68209841],[554.85,6.1461684]],[[570.91,6.39488232],[570.94,1.31455231],[570.95,2.17801151],[571.09,1.31459051],[571.16,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518399578,[[570.21,1.31384457],[570.13,2.17947027],[570.01,1.5764668],[569.92,2.68209841],[569.41,2.6808368]],[[570.9,6.39488232],[570.94,1.31455231],[570.95,2.17801151],[571.09,1.31459051],[571.16,1.31472201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728518399882,[[570.21,1.31384457],[570.13,2.17947027],[570.01,1.5764668],[569.92,2.68209841],[569.41,2.6808368]],[[570.89,6.39488232],[570.94,1.31455231],[570.95,2.17801151],[571.09,1.31459051],[571.16,1.31472201]]]