{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":434150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1728345602361,[[563.79,0.89842493],[563.68,1.31920479],[563.46,1.31976775],[563.4,1.31936342],[563.36,1.31920479]],[[565.39,0.88434531],[565.4,1.30179425],[565.43,0.87118766],[565.5,1.30130373],[565.69,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345602554,[[563.79,0.89842493],[563.68,1.31920479],[563.46,1.31976775],[563.4,1.31936342],[563.37,1.31920479]],[[565.39,0.88434531],[565.41,1.30179425],[565.43,0.87118766],[565.51,1.30130373],[565.7,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345602753,[[563.79,0.89842493],[563.69,1.31920479],[563.4,1.31936342],[563.37,1.31920479],[563.19,1.58386053]],[[565.39,0.88434531],[565.41,1.30179425],[565.43,0.87118766],[565.51,1.30130373],[565.7,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345602958,[[563.79,0.89842493],[563.69,1.31920479],[563.47,1.31988377],[563.4,1.31936342],[563.37,1.31920479]],[[565.39,0.88434531],[565.41,1.30179425],[565.43,0.87118766],[565.51,1.30130373],[565.7,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345603354,[[563.79,0.89842493],[563.7,1.31920479],[563.49,1.31988377],[563.4,1.31936342],[563.39,1.31920479]],[[565.39,2.18613956],[565.43,0.87118766],[565.49,1.30130373],[565.67,1.56164222],[565.78,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345603759,[[563.79,0.89842493],[563.7,1.31920479],[563.49,1.31988377],[563.4,1.31936342],[563.39,1.31920479]],[[565.39,2.18613956],[565.43,0.87118766],[565.49,1.30130373],[565.67,1.56164222],[565.78,8.86527715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345603959,[[563.79,0.89842493],[563.7,1.31920479],[563.49,1.31988377],[563.4,1.31936342],[563.39,1.31920479]],[[565.38,1.30179425],[565.39,0.88434531],[565.43,0.87118766],[565.48,1.30130373],[565.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345604257,[[563.79,0.89842493],[563.73,1.31920479],[563.53,1.31988377],[563.43,1.31920479],[563.4,1.31936342]],[[565.37,2.18617085],[565.43,0.87118766],[565.46,1.30130373],[565.64,1.56164222],[565.74,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345604454,[[563.79,0.89842493],[563.74,1.31920479],[563.53,1.31988377],[563.44,1.31920479],[563.4,1.31936342]],[[565.36,2.18618649],[565.45,1.30130373],[565.63,1.56164222],[565.74,2.65682846],[565.75,6.20844869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345604660,[[563.79,0.89842493],[563.74,1.31920479],[563.53,1.31988377],[563.44,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.36,1.30179425],[565.46,2.18826351],[565.63,1.56164222],[565.74,8.86527715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345604855,[[563.79,0.89842493],[563.74,1.31920479],[563.55,1.31988377],[563.45,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.38,1.30179425],[565.46,0.88695978],[565.47,1.30130373],[565.65,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345605054,[[563.81,1.31920479],[563.79,0.89842493],[563.62,1.31988377],[563.52,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.4,1.30179425],[565.46,0.88695978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345605055,[[563.81,1.31920479],[563.79,0.89842493],[563.62,1.31988377],[563.52,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.4,1.30179425],[565.46,0.88695978],[565.49,1.30130373],[565.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345605259,[[563.83,1.31920479],[563.79,0.89842493],[563.63,1.31988377],[563.54,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.39,1.30179425],[565.46,0.88695978],[565.49,1.30130373],[565.65,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345605460,[[563.83,1.31920479],[563.79,0.89842493],[563.63,1.31988377],[563.54,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.38,1.30179425],[565.46,0.88695978],[565.47,1.30130373],[565.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345605661,[[563.79,0.89842493],[563.63,1.31988377],[563.54,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.46,0.88695978],[565.47,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345605662,[[563.82,1.31920479],[563.79,0.89842493],[563.63,1.31988377],[563.54,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.37,1.30179425],[565.46,0.88695978],[565.47,1.30130373],[565.63,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345605857,[[563.83,1.31920479],[563.79,0.89842493],[563.64,1.31988377],[563.54,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.38,1.30179425],[565.46,0.88695978],[565.48,1.30130373],[565.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345606057,[[563.85,1.31920479],[563.79,0.89842493],[563.65,1.31988377],[563.55,1.31920479],[563.4,1.31936342]],[[565.35,0.88440788],[565.4,1.30179425],[565.46,0.88695978],[565.49,1.30130373],[565.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345606258,[[563.89,1.31920479],[563.79,0.89842493],[563.7,1.31988377],[563.61,1.31920479],[563.45,1.58386053]],[[565.4,1.30179425],[565.46,0.88695978],[565.49,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345606259,[[563.89,1.31920479],[563.79,0.89842493],[563.7,1.31988377],[563.61,1.31920479],[563.45,1.58386053]],[[565.4,1.30179425],[565.46,0.88695978],[565.49,1.30130373],[565.65,1.56164222],[565.72,3.16743791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345606461,[[563.91,1.31920479],[563.79,0.89842493],[563.72,1.31988377],[563.63,1.31920479],[563.47,1.58386053]],[[565.46,0.88695978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345606462,[[563.91,1.31920479],[563.79,0.89842493],[563.72,1.31988377],[563.63,1.31920479],[563.47,1.58386053]],[[565.42,1.30179425],[565.46,0.88695978],[565.51,1.30130373],[565.67,1.56164222],[565.75,6.20900272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345606665,[[563.91,1.31920479],[563.79,0.89842493],[563.72,1.31988377],[563.63,1.31920479],[563.47,1.58386053]],[[565.34,0.32559182],[565.42,1.30179425],[565.46,0.88695978],[565.51,1.30130373],[565.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345606863,[[563.93,1.31920479],[563.79,0.89842493],[563.74,1.31988377],[563.65,1.31920479],[563.49,1.58386053]],[[565.34,0.65116737],[565.44,1.30179425],[565.46,0.88695978],[565.53,1.30130373],[565.69,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345607063,[[563.94,0.31502375],[563.93,1.31920479],[563.84,0.31503995],[563.79,0.89842493],[563.74,1.31988377]],[[565.34,0.65116737],[565.44,1.30179425],[565.46,0.88695978],[565.53,1.30130373],[565.68,0.66335081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345607264,[[563.94,0.31502375],[563.84,0.31503995],[563.79,0.89842493]],[[565.34,0.65116737],[565.46,0.88695978],[565.68,0.66335081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345607265,[[563.97,1.31920479],[563.94,0.31502375],[563.84,0.31503995],[563.79,0.89842493],[563.78,1.31988377]],[[565.34,0.65116737],[565.45,1.30179425],[565.46,0.88695978],[565.54,1.30130373],[565.68,0.66335081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345607464,[[563.84,0.31503995],[563.79,0.89842493],[563.78,1.31988377]],[[565.34,0.65116737],[565.46,0.88695978],[565.68,0.66335081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345607465,[[563.99,1.31920479],[563.98,0.31502375],[563.84,0.31503995],[563.79,0.89842493],[563.78,1.31988377]],[[565.34,0.65116737],[565.46,0.88695978],[565.51,1.30179425],[565.61,1.30130373],[565.68,0.66335081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345607765,[[564.0,0.31502375],[563.98,1.31920479],[563.84,0.31503995],[563.79,0.89842493],[563.78,1.31988377]],[[565.33,0.32549359],[565.34,0.32559182],[565.46,0.88695978],[565.51,1.30179425],[565.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345607960,[[563.98,1.31920479],[563.84,0.31503995],[563.79,0.89842493],[563.78,1.31988377]],[[565.33,0.32549359],[565.34,0.32559182],[565.46,0.88695978],[565.51,1.30179425],[565.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345607961,[[564.01,0.31502375],[563.98,1.31920479],[563.84,0.31503995],[563.79,0.89842493],[563.78,1.31988377]],[[565.33,0.32549359],[565.34,0.32559182],[565.46,0.88695978],[565.51,1.30179425],[565.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345608157,[[564.02,0.31502375],[564.01,1.31920479],[563.84,0.31503995],[563.81,1.31988377],[563.79,0.89842493]],[[565.33,0.32549359],[565.34,0.32559182],[565.46,0.88695978],[565.5,1.30179425],[565.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345608359,[[564.02,0.31502375],[564.0,1.31920479],[563.84,0.31503995],[563.8,1.31988377],[563.79,0.89842493]],[[565.33,0.32549359],[565.34,0.32559182],[565.46,0.88695978],[565.51,1.30179425],[565.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345608556,[[564.03,0.31502375],[564.02,1.31920479],[563.84,0.31503995],[563.82,1.31988377],[563.79,0.89842493]],[[565.33,0.32549359],[565.34,0.32559182],[565.46,0.88695978],[565.5,1.30179425],[565.59,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345608762,[[563.94,1.31920479],[563.84,0.31503995],[563.79,0.89842493],[563.71,1.31988377],[563.61,1.31920479]],[[565.33,0.32549359],[565.34,0.32559182],[565.46,0.88695978],[565.54,1.30179425],[565.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345609061,[[563.84,0.31503995],[563.83,1.31920479],[563.79,0.89842493],[563.55,1.31988377],[563.42,1.31920479]],[[565.33,0.32549359],[565.46,0.88695978]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345609062,[[563.84,0.31503995],[563.83,1.31920479],[563.79,0.89842493],[563.55,1.31988377],[563.42,1.31920479]],[[565.33,0.32549359],[565.46,0.88695978],[565.66,1.30179425],[565.79,1.30130373],[565.94,0.6635455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345609358,[[563.82,1.31920479],[563.79,0.89842493],[563.53,1.31988377],[563.39,1.31920479],[563.14,1.58386053]],[[565.32,0.32549359],[565.46,0.88695978],[565.71,1.30179425],[565.84,1.30130373],[566.09,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345609562,[[563.82,1.31920479],[563.79,0.89842493],[563.53,1.31988377],[563.39,1.31920479],[563.15,1.58386053]],[[565.31,0.32549359],[565.71,1.30179425],[565.84,1.30130373],[566.09,1.56164222],[566.23,0.6635455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345609763,[[563.79,0.89842493],[563.15,1.58386053]],[[565.31,0.32549359],[565.71,1.30179425],[565.84,1.30130373],[566.09,1.56164222],[566.23,0.6635455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345609764,[[563.83,1.31920479],[563.79,0.89842493],[563.54,1.31988377],[563.4,2.63856821],[563.15,1.58386053]],[[565.3,0.32549359],[565.32,0.89417371],[565.71,0.87654885],[565.72,1.30179425],[565.85,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345609960,[[563.83,1.31920479],[563.79,0.89842493],[563.54,1.31988377],[563.4,2.63856821],[563.15,1.58386053]],[[565.32,0.89417371],[565.71,0.87654885],[565.85,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345609961,[[563.83,1.31920479],[563.79,0.89842493],[563.54,1.31988377],[563.41,1.31920479],[563.4,1.31936342]],[[565.29,0.32549359],[565.32,0.89417371],[565.71,2.1783431],[565.85,1.30130373],[566.24,0.6635455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345610157,[[563.79,0.89842493],[563.41,1.31920479],[563.4,1.31936342]],[[565.29,0.32549359],[565.32,0.89417371],[565.71,2.1783431],[565.85,1.30130373],[566.24,0.6635455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345610158,[[563.91,1.31920479],[563.84,0.31496186],[563.79,0.89842493],[563.61,1.31988377],[563.47,1.31920479]],[[565.32,0.89417371],[565.71,0.87654885],[565.78,1.30179425],[565.96,1.30130373],[566.21,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345610458,[[563.79,0.89842493]],[[566.21,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345610459,[[563.96,1.31920479],[563.92,0.31489693],[563.79,0.89842493],[563.66,1.31988377],[563.52,1.31920479]],[[565.91,1.30179425],[566.05,1.30130373],[566.31,1.56164222],[566.36,0.66397775],[566.46,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345610661,[[564.09,1.31920479],[563.92,0.31489693],[563.83,1.31988377],[563.79,0.89842493],[563.59,1.31920479]],[[565.88,1.30179425],[565.9,1.20895625],[565.91,0.87894017],[566.0,1.30130373],[566.23,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345610862,[[564.09,0.88449275],[564.04,1.31920479],[563.97,0.31489693],[563.79,0.89842493],[563.75,1.31988377]],[[565.9,1.20895625],[565.91,0.87894017],[565.96,1.30179425],[566.1,1.30130373],[566.35,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345611058,[[564.09,0.88449275],[563.98,1.31920479],[563.79,0.89842493],[563.73,1.31988377],[563.29,1.58386053]],[[565.87,0.32541142],[565.9,0.88354833],[565.91,0.87894017],[565.95,1.30179425],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345611261,[[563.98,1.31920479],[563.79,0.89842493]],[[565.87,0.32541142],[565.9,0.88354833],[565.91,0.87894017],[565.95,1.30179425],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345611262,[[563.98,1.31920479],[563.79,0.89842493],[563.68,1.31988377],[563.53,1.31920479],[563.28,1.58386053]],[[565.86,0.32541142],[565.9,0.88354833],[565.91,2.18073442],[566.04,1.30130373],[566.3,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345611460,[[563.94,1.31920479],[563.79,0.89842493],[563.65,1.31988377],[563.51,1.31920479],[563.26,1.58386053]],[[565.86,0.32541142],[565.9,2.18534258],[565.91,0.87894017],[566.04,1.30130373],[566.3,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345611663,[[563.94,1.31920479],[563.79,0.89842493],[563.65,1.31988377],[563.51,1.31920479]],[[565.91,0.87894017],[566.04,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345611664,[[563.95,0.31489918],[563.94,1.31920479],[563.79,0.89842493],[563.65,1.31988377],[563.51,1.31920479]],[[565.84,0.88364201],[565.87,1.30179425],[565.89,0.32541142],[565.91,0.87894017],[566.04,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345611866,[[563.96,1.31920479],[563.95,0.31489918],[563.79,0.89842493],[563.68,1.31988377],[563.54,1.31920479]],[[565.83,0.32541142],[565.84,0.88364201],[565.87,1.30179425],[565.91,0.87894017],[566.02,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345612165,[[563.79,0.89842493]],[[565.83,0.32541142],[565.84,0.88364201],[565.87,1.30179425],[565.91,0.87894017],[566.02,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345612166,[[563.99,1.31920479],[563.97,0.31489918],[563.79,0.89842493],[563.7,1.31988377],[563.57,1.31920479]],[[565.82,0.88367325],[565.83,0.32541142],[565.88,1.30179425],[565.91,0.87894017],[566.04,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345612367,[[564.0,1.63410397],[563.79,0.89842493],[563.72,1.31988377],[563.58,1.31920479],[563.34,1.58386053]],[[565.81,0.32541142],[565.82,0.88367325],[565.91,0.87894017],[565.92,1.30179425],[566.06,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345612562,[[564.23,1.31920479],[563.79,0.89842493]],[[565.91,0.87894017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345612563,[[564.23,1.31920479],[564.06,1.31988377],[564.01,1.21205934],[563.98,1.31920479],[563.83,1.58386053]],[[565.65,1.30179425],[565.74,1.30130373],[565.8,1.2091159],[565.88,1.56164222],[565.91,0.87894017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345612762,[[564.24,0.31489918],[564.23,2.21963116],[564.06,1.31988377],[564.02,0.89716016],[563.98,1.31920479]],[[565.64,0.32541142],[565.65,1.30179425],[565.73,1.30130373],[565.8,0.88370448],[565.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345612962,[[564.24,0.31489918],[564.23,2.21963116],[564.06,1.31988377],[563.98,1.31920479],[562.93,4.48773234]],[[565.64,0.32541142],[565.65,1.30179425],[565.73,1.30130373],[565.8,0.88370448],[565.87,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345613166,[[564.25,1.31920479],[564.24,0.31489918],[564.23,0.90042637],[564.08,1.31988377],[564.0,1.31920479]],[[565.64,0.32541142],[565.66,1.30179425],[565.74,1.30130373],[565.8,0.88370448],[565.89,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345613362,[[564.26,0.31489918],[564.23,2.21963116],[564.06,1.31988377],[563.98,1.31920479],[563.83,1.58386053]],[[565.63,0.32541142],[565.69,1.30179425],[565.77,1.30130373],[565.8,0.88370448],[565.92,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345613560,[[564.27,0.31489918],[564.23,1.31920479],[564.06,1.31988377],[563.98,1.31920479],[563.83,1.58386053]],[[565.62,0.32541142],[565.7,1.30179425],[565.78,1.30130373],[565.8,0.88370448],[565.92,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345613760,[[564.28,0.31489918],[564.27,0.90520646],[564.25,1.31920479],[564.09,1.31988377],[564.02,1.31920479]],[[565.61,0.32541142],[565.62,0.90600314],[565.67,1.30179425],[565.74,1.30130373],[565.8,0.88370448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345613964,[[564.28,0.31489918],[564.26,1.31920479],[564.09,1.31988377],[564.02,1.31920479],[563.88,1.58386053]],[[565.61,0.32541142],[565.68,1.30179425],[565.75,1.30130373],[565.8,0.88370448],[565.89,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345614164,[[564.28,0.31489918],[564.27,1.31920479],[564.1,1.31988377],[564.03,1.31920479],[563.89,1.58386053]],[[565.8,0.88370448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345614165,[[564.28,0.31489918],[564.27,1.31920479],[564.1,1.31988377],[564.03,1.31920479],[563.89,1.58386053]],[[565.67,1.62720567],[565.74,1.30130373],[565.8,0.88370448],[565.88,1.56164222],[565.96,0.66407419]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345614365,[[564.28,0.31489918]],[[565.8,0.88370448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345614366,[[564.29,0.31489918],[564.28,0.90414609],[564.25,1.31920479],[564.08,1.31988377],[564.01,1.31920479]],[[565.6,0.32541142],[565.69,1.30179425],[565.77,1.30130373],[565.8,0.88370448],[565.91,2.44058239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345614664,[[564.29,0.31489918],[564.26,1.31920479],[564.09,1.31988377],[564.02,1.31920479],[563.88,1.58386053]],[[565.59,0.32541142],[565.6,0.90547403],[565.71,1.30179425],[565.79,1.30130373],[565.8,0.88370448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345614865,[[564.3,0.31481838],[564.29,0.88369591],[564.28,1.31920479],[564.11,1.31988377],[564.04,1.31920479]],[[565.59,0.32536897],[565.73,1.30179425],[565.8,0.88370448],[565.81,1.30130373],[565.95,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345615160,[[564.32,1.31920479],[564.3,1.21728242],[564.16,1.31988377],[564.08,1.31920479],[563.94,1.58386053]],[[565.58,0.32536897],[565.77,1.30179425],[565.8,0.88370448],[565.85,1.30130373],[565.99,2.2256118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345615369,[[564.33,0.31481838],[564.3,0.90246404],[564.28,1.31920479],[564.12,1.31988377],[564.04,1.31920479]],[[565.58,0.90122464],[565.76,0.32536897],[565.79,1.30179425],[565.8,0.88370448],[565.87,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345615668,[[564.31,0.31481838],[564.3,0.90246404],[564.15,1.31920479],[563.9,1.31988377],[563.78,1.31920479]],[[565.57,0.32536897],[565.8,0.88370448],[566.04,1.30179425],[566.29,1.30130373],[566.37,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345615962,[[564.15,1.31920479],[563.88,1.31988377],[563.75,1.31920479],[563.38,2.69337645],[563.16,2.69340222]],[[565.58,0.88732559],[565.8,0.88370448],[566.16,1.30179425],[566.29,1.30130373],[566.36,0.66411119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345616172,[[564.17,1.31920479],[564.16,0.31476405],[564.15,0.89423085],[563.89,1.31988377],[563.74,1.31920479]],[[566.23,1.30179425],[566.28,1.53596598],[566.36,1.30130373],[566.6,1.56164222],[566.74,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345616366,[[564.15,0.89423085],[564.13,1.31920479],[563.85,1.31988377],[563.76,1.31920479],[563.47,1.58386053]],[[565.9,0.32529479],[566.22,1.30179425],[566.28,0.87185479],[566.4,1.30130373],[566.59,0.66411119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345616669,[[564.16,0.31474448],[564.15,1.31920479],[563.87,1.31988377],[563.73,1.31920479],[563.49,1.58386053]],[[565.89,0.32529469],[565.9,0.32529479],[565.91,0.89033558],[566.28,0.87185479],[566.29,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345616871,[[564.16,0.31474448],[564.15,0.90166728],[564.14,1.31920479],[563.86,1.31988377],[563.72,1.31920479]],[[565.89,0.32529469],[565.9,0.32529479],[565.91,0.89033558],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345616872,[[564.16,0.31474448],[564.15,0.90166728],[564.14,1.31920479],[563.86,1.31988377],[563.72,1.31920479]],[[565.89,0.32529469],[565.9,0.32529479],[565.91,0.89033558],[566.28,2.17364904],[566.65,0.66417749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345617071,[[564.16,0.31474448],[564.15,0.90166728],[564.14,1.31920479],[563.84,1.31988377],[563.71,1.31920479]],[[565.89,0.32529469],[565.9,0.32529479],[565.91,0.89033558],[566.27,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345617267,[[564.16,0.31474448],[564.15,0.90166728],[564.14,1.31920479],[563.85,1.31988377],[563.72,1.31920479]],[[565.89,0.32529469],[565.9,0.32529479],[565.91,0.89033558],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345617268,[[564.16,0.31474448],[564.15,0.90166728],[564.14,1.31920479],[563.85,1.31988377],[563.72,1.31920479]],[[565.89,1.20885863],[565.9,0.32529479],[565.91,0.89033558],[566.28,2.17364904],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345617462,[[564.23,1.31920479],[564.16,0.31474448],[564.15,0.90166728],[564.02,1.31988377],[563.91,1.31920479]],[[565.88,0.32529469],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558],[566.13,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345617667,[[564.24,0.31474448],[564.23,1.31920479],[564.15,0.90166728],[564.01,1.31988377],[563.91,1.31920479]],[[565.88,0.32529469],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558],[566.13,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345617870,[[564.24,0.31474448],[564.21,1.31920479],[564.15,0.90166728],[563.99,1.31988377],[563.89,1.31920479]],[[565.88,0.32529469],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558],[566.12,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345618070,[[564.25,0.31474448],[564.21,1.31920479],[564.15,0.90166728],[563.99,1.31988377],[563.89,1.31920479]],[[565.88,0.32529469],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345618071,[[564.25,0.31474448],[564.21,1.31920479],[564.15,0.90166728],[563.99,1.31988377],[563.89,1.31920479]],[[565.88,0.32529469],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558],[566.11,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345618268,[[564.26,0.31474448],[564.19,1.31920479],[564.15,0.90166728],[563.97,1.31988377],[563.87,1.31920479]],[[565.88,0.32529469],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558],[566.14,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345618468,[[564.2,0.31474448],[564.19,1.31920479],[563.98,1.31988377],[563.88,1.31920479],[563.69,1.58386053]],[[565.88,0.32529469],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558],[566.15,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345618667,[[564.21,0.31474448],[564.19,2.21513508],[563.97,1.31988377],[563.87,1.31920479],[563.68,1.58386053]],[[565.88,0.32529469],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558],[566.14,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345618871,[[564.22,1.63395646],[564.19,0.89593029],[564.02,1.31988377],[563.93,1.31920479],[563.76,1.58386053]],[[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345618872,[[564.22,1.63395646],[564.19,0.89593029],[564.02,1.31988377],[563.93,1.31920479],[563.76,1.58386053]],[[565.87,0.32530189],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558],[566.09,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345619173,[[563.76,1.58386053]],[[565.87,0.32530189],[565.89,0.88356394],[565.9,0.32529479],[565.91,0.89033558],[566.09,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345619174,[[564.23,1.63395464],[564.03,1.31988377],[563.94,1.31920479],[563.77,1.58386053],[563.67,2.69337645]],[[565.86,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.12,1.30179425],[566.21,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345619373,[[564.24,0.31474985],[564.23,0.88831891],[564.2,1.31920479],[564.0,1.31988377],[563.9,1.31920479]],[[565.85,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.12,1.30179425],[566.21,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345619571,[[564.24,0.31474985],[564.2,1.31920479],[564.0,1.31988377],[563.9,1.31920479]],[[565.85,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.12,1.30179425],[566.21,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345619572,[[564.24,0.31474985],[564.2,1.31920479],[564.0,1.31988377],[563.9,1.31920479],[563.73,1.58386053]],[[565.84,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.12,1.30179425],[566.21,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345619772,[[564.24,0.31474985]],[[565.84,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.12,1.30179425],[566.21,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345619773,[[564.25,0.31474985],[564.24,2.19097337],[564.04,1.31988377],[563.95,1.31920479],[563.78,1.58386053]],[[565.83,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.16,1.30179425],[566.22,0.66423588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345619970,[[564.25,0.31474985],[564.24,0.87176858],[564.2,1.31920479],[563.99,1.31988377],[563.89,1.31920479]],[[565.82,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.19,1.30179425],[566.24,0.66423588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345620171,[[564.25,0.31474985],[564.24,0.87176858],[564.21,1.31920479],[564.0,1.31988377],[563.9,1.31920479]],[[565.81,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.2,1.30179425],[566.28,1.53609067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345620470,[[564.25,0.31474985],[564.24,0.87176858],[564.17,1.31920479],[563.96,1.31988377],[563.87,1.31920479]],[[565.89,0.88356394],[565.91,0.89033558],[566.28,1.53609067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345620471,[[564.25,0.31474985],[564.24,0.87176858],[564.17,1.31920479],[563.96,1.31988377],[563.87,1.31920479]],[[565.8,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.21,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345620672,[[564.25,0.31474985],[564.24,0.87176858],[564.17,1.31920479],[563.96,1.31988377],[563.86,1.31920479]],[[565.79,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.2,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345620872,[[564.25,0.31474985],[564.24,0.87176858],[564.17,1.31920479],[563.96,1.31988377],[563.86,1.31920479]],[[565.78,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.21,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345621076,[[564.25,0.31474985],[564.24,0.87176858],[564.17,1.31920479],[563.96,1.31988377],[563.86,1.31920479]],[[565.77,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.2,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345621275,[[564.25,0.31474985],[564.24,0.87176858]],[[565.77,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.2,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345621276,[[564.25,0.31474985],[564.24,0.87176858],[564.15,1.31920479],[563.94,1.31988377],[563.84,1.31920479]],[[565.88,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.2,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345621478,[[564.25,0.31474985],[564.24,0.87176858],[564.08,1.31920479],[563.87,1.31988377],[563.76,1.31920479]],[[565.87,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.19,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345621674,[[564.25,0.31474985],[564.24,0.87176858],[564.08,1.31920479],[563.76,1.31920479]],[[565.87,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.19,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345621675,[[564.25,0.31474985],[564.24,0.87176858],[564.08,1.31920479],[563.85,1.31988377],[563.74,1.31920479]],[[565.88,0.32530007],[565.89,0.88356394],[565.91,0.89033558],[566.27,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345621874,[[564.25,0.31474985],[564.24,0.87176858],[564.12,1.31920479],[563.89,1.31988377],[563.78,1.31920479]],[[565.91,0.89033558],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345621875,[[564.25,0.31474985],[564.24,0.87176858],[564.12,1.31920479],[563.89,1.31988377],[563.78,1.31920479]],[[565.87,1.20889524],[565.91,0.89033558],[566.28,0.87185479],[566.31,1.30179425],[566.42,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345622080,[[564.25,0.31474985],[564.24,0.87176858],[564.13,1.31920479],[563.9,1.31988377],[563.79,2.21762972]],[[565.86,0.32530007],[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479],[566.32,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345622378,[[564.25,0.31474985],[564.24,0.87176858],[564.12,1.31920479],[563.88,1.31988377],[563.79,0.89842493]],[[565.86,0.32530007],[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345622379,[[564.25,0.31474985],[564.24,0.87176858],[564.12,1.31920479],[563.88,1.31988377],[563.79,0.89842493]],[[565.86,0.32530007],[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479],[566.35,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345622575,[[564.25,0.31474985],[564.24,0.87176858],[563.79,0.89842493]],[[565.86,0.32530007],[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345622576,[[564.25,0.31474985],[564.24,0.87176858],[564.13,1.31920479],[563.89,1.31988377],[563.79,0.89842493]],[[565.86,0.32530007],[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479],[566.36,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345622775,[[564.24,0.87176858],[564.13,1.31920479],[563.89,1.31988377],[563.79,0.89842493],[560.03,1.78422918]],[[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479],[566.36,1.30179425],[566.7,6.17729405]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345622979,[[564.26,0.31474318],[564.12,1.31920479],[563.89,1.31988377],[563.79,0.89842493],[563.77,1.31920479]],[[565.85,0.32529339],[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479],[566.35,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345623180,[[564.27,0.31474318],[564.26,0.87094774],[564.11,1.31920479],[563.89,1.31988377],[563.79,0.89842493]],[[565.84,0.32529339],[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479],[566.32,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345623379,[[564.27,0.31474318],[564.04,1.31920479],[563.81,1.31988377],[563.79,0.89842493],[563.7,1.31920479]],[[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479],[566.31,1.30179425],[566.42,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345623673,[[564.27,0.31474318],[563.79,0.89842493]],[[565.87,0.88359517],[565.91,0.89033558],[566.28,0.87185479],[566.31,1.30179425],[566.42,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345623674,[[564.27,0.88440414],[564.02,1.31920479],[563.79,0.89842493],[563.78,1.31988377],[563.67,1.31920479]],[[565.86,0.32535077],[565.87,0.88359517],[565.91,0.89033558],[566.28,2.17364904],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345623874,[[564.02,1.31920479],[563.79,2.2183087],[563.68,1.31920479],[563.48,1.58386053],[561.52,1.78387485]],[[565.85,0.8836264],[565.86,0.32535077],[565.91,0.89033558],[566.28,0.87185479],[566.29,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345624074,[[564.03,0.31481721],[564.01,1.31920479],[563.79,0.89842493],[563.78,1.31988377],[563.67,1.31920479]],[[565.85,0.8836264],[565.86,0.32535077],[565.91,0.89033558],[566.28,2.17364904],[566.59,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345624276,[[564.03,0.31481721],[564.01,1.31920479],[563.79,0.89842493],[563.78,1.31988377],[563.67,1.31920479]],[[565.84,0.32535077],[565.85,0.8836264],[565.91,0.89033558],[566.28,0.87185479],[566.29,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345624476,[[564.04,0.31481721],[564.01,1.31920479],[563.79,0.89842493],[563.77,1.31988377]],[[565.84,0.32535077],[565.91,0.89033558],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345624477,[[564.04,0.31481721],[564.01,1.31920479],[563.79,0.89842493],[563.77,1.31988377],[563.66,1.31920479]],[[565.83,0.88365763],[565.84,0.32535077],[565.91,0.89033558],[566.28,0.87185479],[566.32,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345624682,[[564.02,0.31481721],[564.0,1.31920479],[563.79,0.89842493],[563.76,1.31988377],[563.65,1.31920479]],[[565.82,0.32535077],[565.83,0.88365763],[565.91,0.89033558],[566.28,0.87185479],[566.3,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345624885,[[564.03,0.31481721],[563.88,1.31920479],[563.79,0.89842493],[563.61,1.31988377],[563.48,1.31920479]],[[565.81,0.88368887],[565.82,0.32535077],[565.91,0.89033558],[566.28,0.87185479],[566.33,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345625086,[[563.89,0.31481721],[563.87,1.31920479],[563.79,0.89842493],[563.6,1.31988377],[563.47,1.31920479]],[[565.8,0.32535077],[565.81,0.88368887],[565.91,0.89033558],[566.28,0.87185479],[566.32,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345625283,[[563.9,0.31481721],[563.86,1.31920479],[563.79,0.89842493],[563.59,1.31988377],[563.46,1.31920479]],[[565.79,0.8837201],[565.8,0.32535077],[565.91,0.89033558],[566.28,0.87185479],[566.32,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345625479,[[563.87,0.31481721],[563.86,1.31920479],[563.79,0.89842493],[563.59,1.31988377],[563.47,1.31920479]],[[565.78,0.32535077],[565.79,0.8837201],[565.91,0.89033558],[566.28,0.87185479],[566.32,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345625678,[[563.88,0.31481721],[563.86,1.31920479],[563.79,0.89842493],[563.59,1.31988377],[563.47,1.31920479]],[[565.77,0.88375134],[565.78,0.32535077],[565.91,0.89033558],[566.28,0.87185479],[566.32,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345625885,[[563.89,0.31481721],[563.85,1.31920479],[563.79,0.89842493],[563.58,1.31988377],[563.45,1.31920479]],[[565.77,0.88375134],[565.91,0.89033558],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345625886,[[563.89,0.31481721],[563.85,1.31920479],[563.79,0.89842493],[563.58,1.31988377],[563.45,1.31920479]],[[565.76,0.32535077],[565.77,0.88375134],[565.91,0.89033558],[566.28,0.87185479],[566.31,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345626081,[[563.9,0.31481721],[563.84,1.31920479],[563.79,0.89842493],[563.57,1.31988377],[563.44,1.31920479]],[[565.75,0.88378258],[565.76,0.32535077],[565.91,0.89033558],[566.28,0.87185479],[566.3,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345626378,[[563.91,0.31481721],[563.86,1.31920479],[563.79,0.89842493],[563.6,1.31988377],[563.47,1.31920479]],[[565.74,0.32535077],[565.75,0.88378258],[565.91,0.89033558],[566.28,2.17364904],[566.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345626583,[[563.79,0.89842493]],[[565.74,0.32535077],[565.75,0.88378258],[565.91,0.89033558],[566.28,2.17364904],[566.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345626584,[[563.92,0.31481721],[563.88,1.31920479],[563.79,0.89842493],[563.62,1.31988377],[563.5,1.31920479]],[[565.74,1.20914898],[565.91,0.89033558],[566.28,2.17364904],[566.4,1.30130373],[566.62,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345626884,[[563.93,0.31485577],[563.88,1.31920479],[563.79,0.89842493],[563.63,1.31988377],[563.51,1.31920479]],[[565.74,1.20914898],[565.91,0.89033558],[566.28,2.17364904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345626885,[[563.93,0.31485577],[563.88,1.31920479],[563.79,0.89842493],[563.63,1.31988377],[563.51,1.31920479]],[[565.73,0.32540648],[565.74,0.88379821],[565.91,0.89033558],[566.26,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345627082,[[563.89,0.31485577],[563.88,1.31920479],[563.79,0.89842493],[563.63,1.31988377],[563.51,1.31920479]],[[565.73,0.32540648],[565.74,0.88379821],[565.91,0.89033558],[566.26,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345627285,[[563.9,0.31485894],[563.88,1.31920479],[563.79,0.89842493],[563.62,1.31988377],[563.5,1.31920479]],[[565.72,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.26,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345627486,[[563.91,0.31485894],[563.88,1.31920479],[563.79,0.89842493],[563.62,1.31988377],[563.51,1.31920479]],[[565.73,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.26,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345627681,[[563.92,0.31485894],[563.89,1.31920479],[563.79,0.89842493],[563.63,1.31988377],[563.51,1.31920479]],[[565.72,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.26,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345627880,[[563.93,0.31485894],[563.88,1.31920479],[563.79,0.89842493],[563.63,1.31988377],[563.51,1.31920479]],[[565.71,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.26,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345628085,[[563.94,0.31485894],[563.89,1.31920479],[563.79,0.89842493],[563.64,1.31988377],[563.52,1.31920479]],[[565.7,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.27,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345628387,[[563.9,1.63406373],[563.79,0.89842493],[563.64,1.31988377],[563.52,1.31920479],[563.31,1.58386053]],[[565.73,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.28,2.17364904],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345628588,[[563.95,0.31485894],[563.88,1.31920479],[563.79,0.89842493],[563.63,1.31988377],[563.51,1.31920479]],[[565.72,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.27,1.30179425],[566.28,0.87185479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345628785,[[563.96,0.31485894],[563.9,1.31920479],[563.79,0.89842493],[563.64,1.31988377],[563.52,1.31920479]],[[565.73,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.28,2.17364904],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345628991,[[563.97,0.31485894],[563.9,1.31920479],[563.79,0.89842493],[563.64,1.31988377],[563.52,1.31920479]],[[565.72,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.28,2.17364904],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345629190,[[563.98,0.31485894],[563.92,1.31920479],[563.79,0.89842493],[563.66,1.31988377],[563.54,1.31920479]],[[565.71,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.28,0.87185479],[566.31,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345629486,[[563.99,0.31485894],[563.95,1.31920479],[563.79,0.89842493],[563.69,1.31988377],[563.57,1.31920479]],[[565.7,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.28,0.87185479],[566.36,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345629691,[[564.0,0.31485894],[563.95,1.31920479],[563.79,0.89842493],[563.69,1.31988377],[563.57,1.31920479]],[[565.69,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.28,0.87185479],[566.36,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345629893,[[563.95,1.31920479],[563.79,0.89842493],[563.69,1.31988377],[563.57,1.31920479]],[[565.69,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.28,0.87185479],[566.36,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345629894,[[564.01,0.31485894],[563.95,1.31920479],[563.79,0.89842493],[563.69,1.31988377],[563.57,1.31920479]],[[565.68,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.28,0.87185479],[566.36,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345630093,[[564.02,0.31485894],[563.96,1.31920479],[563.79,0.89842493],[563.7,1.31988377],[563.58,1.31920479]],[[565.67,0.32540963],[565.74,0.88379821],[565.91,0.89033558],[566.28,0.87185479],[566.37,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345630294,[[563.99,1.31920479],[563.97,0.31485894],[563.79,0.89842493],[563.72,1.31988377],[563.6,1.31920479]],[[565.66,0.32540963],[565.91,0.89033558],[566.28,0.87185479],[566.44,1.30179425],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345630490,[[564.0,1.63406373],[563.79,0.89842493],[563.73,1.31988377],[563.61,1.31920479],[563.38,1.58386053]],[[565.9,0.32540963],[566.46,1.30179425],[566.58,1.30130373],[566.79,6.83754104],[566.81,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345630792,[[564.09,1.31920479],[564.01,0.31485894],[563.87,1.31988377],[563.79,0.89842493],[563.77,1.31920479]],[[565.89,0.32540963],[566.31,1.30179425],[566.41,1.30130373],[566.59,1.56164222],[566.71,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345630989,[[564.1,0.31476192],[564.09,2.21317005],[563.88,1.31988377],[563.79,0.89842493],[563.77,1.31920479]],[[566.31,1.30179425],[566.42,1.30130373],[566.6,1.56164222],[566.71,2.65682846],[566.77,6.83828514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345631192,[[564.12,1.31920479],[564.1,0.31476192],[564.09,0.89396526],[563.91,1.31988377],[563.82,1.31920479]],[[566.29,0.88293983],[566.3,0.32531228],[566.31,2.20461241],[566.4,1.30130373],[566.58,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345631393,[[564.24,1.31920479],[564.13,0.31476192],[564.09,2.21384903],[564.01,1.31920479]],[[566.29,0.88293983]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345631394,[[564.24,1.31920479],[564.13,0.31476192],[564.09,2.21384903],[564.01,1.31920479],[563.89,1.58386053]],[[566.17,1.30179425],[566.24,1.30130373],[566.28,0.32531228],[566.29,0.88293983],[566.37,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345631592,[[564.25,0.31476192],[564.23,1.31920479],[564.09,0.89396526],[564.08,1.31988377],[564.01,1.31920479]],[[566.15,0.88315817],[566.16,0.32531228],[566.17,2.2088618],[566.24,1.30130373],[566.28,0.6643526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345631787,[[564.26,0.31476192],[564.23,1.31920479],[564.09,0.89396526],[564.08,1.31988377],[564.01,1.31920479]],[[566.14,0.32531228],[566.15,0.88315817],[566.17,2.2088618],[566.24,1.30130373],[566.27,0.6643526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345631992,[[564.27,0.31476192],[564.22,1.31920479],[564.09,0.89396526],[564.06,1.31988377],[563.98,1.31920479]],[[566.13,1.20850165],[566.17,0.90706755],[566.2,1.30179425],[566.27,1.30130373],[566.36,0.6643526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345632187,[[564.28,0.31476192],[564.23,1.31920479],[564.09,0.89396526],[564.07,1.31988377],[563.99,1.31920479]],[[566.12,1.20851725],[566.17,1.30179425],[566.25,1.30130373],[566.35,0.6643526],[566.38,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345632393,[[564.29,0.31476192],[564.21,1.31920479],[564.09,0.89396526],[564.04,1.31988377],[563.97,1.31920479]],[[566.11,1.20853285],[566.17,2.18230311],[566.25,1.30130373],[566.34,0.6643526],[566.39,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345632586,[[564.3,0.31476192],[564.22,1.31920479],[564.09,0.89396526],[564.06,1.31988377],[563.98,1.31920479]],[[566.1,1.20854845],[566.18,1.30179425],[566.25,1.30130373],[566.33,0.6643526],[566.39,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345632896,[[564.31,0.31476192],[564.22,1.31920479],[564.09,0.89396526],[564.06,1.31988377],[563.98,1.31920479]],[[566.09,1.20856405],[566.17,0.89732936],[566.18,1.30179425],[566.24,0.6643526],[566.26,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345633089,[[564.22,1.31920479],[564.09,0.89396526]],[[566.26,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345633090,[[564.32,0.31476192],[564.22,1.31920479],[564.09,0.89396526],[564.07,1.31988377],[564.0,1.31920479]],[[566.08,1.20857966],[566.16,1.30179425],[566.23,1.30130373],[566.25,0.6643526],[566.36,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345633294,[[564.09,0.89396526],[564.07,1.31988377],[564.0,1.31920479]],[[566.08,1.20857966],[566.16,1.30179425],[566.23,1.30130373],[566.25,0.6643526],[566.36,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345633295,[[564.24,1.31920479],[564.23,0.31476192],[564.09,0.89396526],[564.08,1.31988377],[564.01,1.31920479]],[[566.07,1.20859526],[566.14,1.30179425],[566.21,1.30130373],[566.34,1.56164222],[566.35,0.6643526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345633496,[[564.25,0.31476192],[564.23,1.31920479],[564.09,0.89396526],[564.07,1.31988377],[564.0,1.31920479]],[[566.06,1.20861087],[566.14,2.17672579],[566.21,1.30130373],[566.33,0.6643526],[566.35,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345633794,[[564.09,0.89396526]],[[566.14,2.17672579],[566.35,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345633795,[[564.26,0.31476192],[564.22,1.31920479],[564.09,0.89396526],[564.06,1.31988377],[563.99,1.31920479]],[[566.05,1.20862647],[566.1,1.30179425],[566.14,0.87493154],[566.18,1.30130373],[566.2,0.6643526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345634090,[[564.27,0.31476192],[564.09,0.89396526],[564.03,1.31920479],[563.8,1.31988377],[563.7,1.31920479]],[[566.04,1.20864208],[566.05,0.86946589],[566.25,1.30179425],[566.34,0.6643526],[566.36,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345634295,[[564.1,0.31476192],[564.09,0.89396526],[564.05,1.31920479],[563.82,1.31988377],[563.71,1.31920479]],[[566.02,0.88336101],[566.03,0.32531228],[566.22,1.30179425],[566.34,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345634589,[[563.82,1.31988377]],[[566.02,0.88336101],[566.34,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345634590,[[564.11,0.31481877],[564.03,1.31920479],[563.82,1.31988377],[563.7,1.31920479],[563.5,1.58386053]],[[566.01,0.32531228],[566.02,0.88336101],[566.21,1.30179425],[566.32,1.30130373],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345634797,[[564.12,0.31481877],[564.11,0.8922138],[564.03,1.31920479],[563.81,1.31988377],[563.7,1.31920479]],[[565.99,0.88340783],[566.0,0.32531228],[566.01,0.88831922],[566.21,1.30179425],[566.32,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345634995,[[564.03,1.31920479],[563.81,1.31988377],[563.7,1.31920479],[563.51,1.58386053],[563.39,2.69337645]],[[565.99,0.88340783],[566.21,1.30179425],[566.32,1.30130373],[566.62,0.87725506],[566.63,8.83063359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345635290,[[564.04,1.6340201],[563.81,1.31988377],[563.71,1.31920479],[563.51,1.58386053],[563.39,2.69337645]],[[565.98,0.32536584],[565.99,0.88340783],[566.22,1.30179425],[566.33,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345635497,[[564.04,1.31920479],[563.81,1.31988377],[563.71,1.31920479],[563.51,1.58386053],[563.39,2.69337645]],[[565.97,1.20880489],[565.99,0.89725906],[566.21,1.30179425],[566.32,1.30130373],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345635694,[[564.04,1.31920479],[563.81,1.31988377],[563.71,1.31920479],[563.51,1.58386053],[563.39,2.69337645]],[[565.96,1.20881917],[566.21,1.30179425],[566.32,1.30130373],[566.51,1.56164222],[566.6,6.17380513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345635992,[[564.05,0.31481399],[564.04,1.31920479],[563.81,1.31988377],[563.71,1.31920479],[563.51,1.58386053]],[[565.95,0.32536451],[565.96,1.76734821],[566.21,1.30179425],[566.31,1.30130373],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345636190,[[564.09,1.31920479],[564.05,0.31481399],[563.86,1.31988377],[563.73,1.31920479],[563.56,1.58386053]],[[565.95,0.32536451],[565.96,1.76734821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345636191,[[564.09,1.31920479],[564.05,0.31481399],[563.86,1.31988377],[563.73,1.31920479],[563.56,1.58386053]],[[565.94,0.88348588],[565.95,0.32536451],[565.96,0.88389355],[566.27,1.30179425],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345636497,[[564.14,1.31920479],[564.1,0.31481399],[564.09,0.86406658],[563.91,1.31988377],[563.8,1.31920479]],[[565.93,0.32536451],[565.94,0.88348588],[565.96,0.88389355],[566.26,1.30179425],[566.37,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345636699,[[564.15,0.31481399],[564.13,1.31920479],[564.09,0.86406658],[563.9,1.31988377],[563.79,2.21762972]],[[565.92,0.8835171],[565.93,0.32536451],[565.96,0.88389355],[566.25,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345636996,[[564.16,0.31481399],[564.13,1.31920479],[564.09,0.86406658],[563.9,1.31988377],[563.79,2.21762972]],[[565.91,0.32536451],[565.92,0.8835171],[565.96,0.88389355],[566.25,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345637195,[[564.09,0.86406658],[563.79,2.21762972]],[[565.91,0.32536451],[565.96,0.88389355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345637196,[[564.24,1.31920479],[564.17,0.31481399],[564.09,0.86406658],[564.07,1.31988377],[563.99,1.31920479]],[[565.91,1.20889722],[565.96,0.88389355],[566.09,1.30179425],[566.17,1.30130373],[566.31,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345637394,[[564.27,1.31920479],[564.25,0.31481399],[564.1,1.31988377],[564.02,1.31920479],[563.88,1.58386053]],[[565.9,0.32536451],[565.91,0.88353271],[565.96,0.88389355],[566.05,1.30179425],[566.13,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345637592,[[564.28,0.31477208],[564.27,1.31920479],[564.1,2.19342127],[564.02,1.31920479],[563.88,1.58386053]],[[565.89,0.32532237],[565.91,0.88353271],[565.96,0.88389355],[566.05,1.30179425],[566.13,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345637790,[[564.29,1.31920479],[564.28,0.31477208],[564.12,1.31988377],[564.1,0.8735375],[564.05,1.31920479]],[[565.88,0.32532237],[565.91,0.88353271],[565.96,0.88389355],[566.03,1.30179425],[566.1,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345637996,[[564.3,0.31477208],[564.27,1.31920479],[564.1,2.19342127],[564.03,1.31920479],[563.89,1.58386053]],[[565.87,0.32532237],[565.91,0.88353271],[565.96,0.88389355],[566.01,1.30179425],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345638192,[[564.27,1.31920479],[564.1,2.19342127],[564.03,1.31920479]],[[565.87,0.32532237],[565.91,0.88353271],[565.96,0.88389355],[566.01,1.30179425],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345638193,[[564.31,0.31477208],[564.27,1.31920479],[564.11,1.31988377],[564.1,0.8735375],[564.03,1.31920479]],[[565.86,0.32532237],[565.87,0.88359517],[565.96,0.88389355],[566.04,1.30179425],[566.11,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345638397,[[564.32,0.31477208],[564.28,1.31920479],[564.11,1.31988377],[564.1,0.8735375],[564.04,1.31920479]],[[565.85,0.32532237],[565.87,0.88359517],[565.96,0.88389355],[566.03,1.30179425],[566.11,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345638590,[[564.33,1.63397687],[564.17,1.31988377],[564.1,0.8735375],[564.09,1.31920479],[563.95,1.58386053]],[[565.84,0.32532237],[565.87,0.88359517],[565.96,0.88389355],[566.01,1.30179425],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345638794,[[564.34,0.31477208],[564.33,1.31920479],[564.16,1.31988377],[564.09,1.31920479],[563.94,1.58386053]],[[565.83,0.32532237],[565.87,0.88359517],[565.96,0.88389355],[566.01,1.30179425],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345638994,[[564.34,1.2051271],[564.33,1.31920479],[564.16,1.31988377],[564.09,1.31920479],[563.94,1.58386053]],[[565.87,0.88359517],[565.96,0.88389355],[566.01,1.30179425],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345638995,[[564.34,1.2051271],[564.33,1.31920479],[564.16,1.31988377],[564.09,1.31920479],[563.94,1.58386053]],[[565.82,0.32532237],[565.87,0.88359517],[565.96,0.88389355],[566.01,1.30179425],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345639194,[[564.33,1.31920479],[564.09,1.31920479]],[[565.87,0.88359517],[565.96,0.88389355],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345639195,[[564.35,0.31475305],[564.33,1.31920479],[564.17,1.31988377],[564.09,1.31920479],[563.95,1.58386053]],[[565.81,0.32530331],[565.87,0.88359517],[565.96,0.88389355],[566.02,1.30179425],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345639394,[[564.35,0.31475305]],[[565.87,0.88359517],[565.96,0.88389355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345639395,[[564.38,1.31920479],[564.35,0.89717054],[564.34,0.31475305],[564.21,1.31988377],[564.13,1.31920479]],[[565.8,0.32530331],[565.87,0.88359517],[565.96,0.88389355],[565.97,1.30179425],[566.05,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345639598,[[564.39,0.31475305],[564.38,1.31920479],[564.21,1.31988377],[564.14,1.31920479],[563.57,2.69337645]],[[565.79,0.32530331],[565.87,0.88359517],[565.96,0.88389355],[565.97,1.30179425],[566.05,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345639797,[[564.39,0.31475305],[564.38,1.31920479],[564.22,1.31988377],[564.14,1.31920479],[564.0,1.58386053]],[[565.78,0.32530331],[565.87,0.88359517],[565.96,0.88389355],[565.98,1.30179425],[566.06,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345640000,[[564.39,0.31475305],[564.38,1.31920479],[564.14,1.31920479],[564.0,1.58386053]],[[565.87,0.88359517],[565.96,0.88389355],[565.98,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345640001,[[564.39,1.21227765],[564.38,1.31920479],[564.21,1.31988377],[564.14,1.31920479],[564.0,1.58386053]],[[565.77,0.32530331],[565.87,0.88359517],[565.96,0.88389355],[565.98,1.30179425],[566.05,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345640195,[[564.4,0.31475305],[564.39,2.21672939],[564.22,1.31988377],[564.15,1.31920479],[564.01,1.58386053]],[[565.76,0.32530331],[565.87,0.88359517],[565.96,0.88389355],[565.99,1.30179425],[566.06,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345640399,[[564.43,1.31920479],[564.4,0.31475305],[564.39,0.8975246],[564.26,1.31988377],[564.18,1.31920479]],[[565.75,0.32530331],[565.87,0.88359517],[565.95,1.30179425],[565.96,0.88389355],[566.03,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345640699,[[564.44,0.31475305],[564.43,1.31920479],[564.39,0.8975246],[564.26,1.31988377],[564.18,1.31920479]],[[565.74,0.32530331],[565.87,0.88359517],[565.95,1.30179425],[565.96,0.88389355],[566.03,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345640900,[[564.44,0.31475305],[564.43,1.31920479],[564.39,0.8975246],[564.26,1.31988377],[564.18,1.31920479]],[[565.73,0.32530331],[565.87,0.88359517],[565.95,1.30179425],[565.96,0.88389355],[566.02,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345641097,[[564.44,0.31475305],[564.43,1.31920479],[564.39,0.8975246],[564.26,1.31988377],[564.18,1.31920479]],[[565.72,0.32530331],[565.87,0.88359517],[565.95,1.30179425],[565.96,0.88389355],[566.03,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345641302,[[564.44,0.31475305],[564.39,0.8975246]],[[565.72,0.32530331],[565.87,0.88359517],[565.95,1.30179425],[565.96,0.88389355],[566.03,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345641303,[[564.46,1.31920479],[564.44,0.31475305],[564.39,0.8975246],[564.29,1.31988377],[564.21,1.31920479]],[[565.71,0.32530331],[565.87,0.88359517],[565.95,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345641498,[[564.47,0.31475305],[564.46,1.31920479],[564.39,0.8975246],[564.29,1.31988377],[564.21,1.31920479]],[[565.7,0.32530331],[565.87,0.88359517],[565.91,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345641697,[[564.47,1.63395784],[564.39,0.8975246],[564.3,1.31988377],[564.22,1.31920479],[564.08,1.58386053]],[[565.69,0.32530331],[565.87,0.88359517],[565.92,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345641997,[[564.48,0.31475305],[564.47,1.31920479],[564.39,0.8975246],[564.32,1.31988377],[564.24,1.31920479]],[[565.68,0.32530331],[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[565.97,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345642204,[[564.48,0.31475305],[564.46,1.31920479],[564.39,0.8975246],[564.3,1.31988377],[564.23,1.31920479]],[[565.67,0.32530331],[565.87,0.88359517],[565.88,1.30179425],[565.95,1.30130373],[565.96,0.88389355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345642501,[[564.49,0.31475305],[564.46,1.31920479],[564.39,0.8975246],[564.29,1.31988377],[564.21,1.31920479]],[[565.66,0.32530331],[565.87,0.88359517],[565.89,1.30179425],[565.96,0.88389355],[565.97,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345642702,[[564.39,0.8975246]],[[565.66,0.32530331],[565.87,0.88359517],[565.89,1.30179425],[565.96,0.88389355],[565.97,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345642703,[[564.45,1.31920479],[564.39,0.8975246],[564.28,1.31988377],[564.2,1.31920479],[564.05,1.58386053]],[[565.67,0.86716635],[565.86,0.32530331],[565.87,0.88359517],[565.88,1.30179425],[565.96,2.18519728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345642903,[[564.46,1.63396961],[564.28,1.31988377],[564.2,1.31920479],[564.06,1.58386053],[563.83,2.69340222]],[[565.66,0.32530331],[565.87,0.88359517],[565.88,1.30179425],[565.96,2.18519728],[566.19,0.66472908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345643096,[[564.47,0.31476482],[564.45,1.31920479],[564.28,1.31988377],[564.2,1.31920479],[564.05,1.58386053]],[[565.65,0.32530331],[565.66,0.86548476],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345643300,[[564.48,1.31920479],[564.31,1.31988377],[564.28,0.89132806],[564.23,1.31920479]],[[565.87,0.88359517],[565.96,0.88389355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345643301,[[564.48,1.31920479],[564.31,1.31988377],[564.28,0.89132806],[564.23,1.31920479],[564.08,1.58386053]],[[565.86,1.30179425],[565.87,0.88359517],[565.94,1.30130373],[565.96,0.88389355],[566.09,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345643497,[[564.47,1.31920479],[564.28,1.31988377],[564.2,1.31920479],[564.04,1.58386053],[563.94,2.69337645]],[[565.85,0.32530998],[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345643702,[[564.47,1.31920479],[564.28,1.31988377],[564.2,1.31920479],[564.03,1.58386053],[563.94,2.69337645]],[[565.84,0.32530998],[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[565.98,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345643903,[[564.47,2.1915044],[564.28,1.31988377],[564.21,0.89735046],[564.19,1.31920479],[564.04,1.58386053]],[[565.83,0.32530998],[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[565.98,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345644100,[[564.47,0.87229961],[564.41,1.31920479],[564.2,1.31988377],[564.11,1.31920479],[563.94,1.58386053]],[[565.82,0.32530998],[565.87,0.88359517],[565.92,1.30179425],[565.96,0.88389355],[566.01,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345644300,[[564.41,1.31920479],[564.2,1.31988377],[564.11,1.31920479],[563.94,1.58386053],[563.13,2.69337645]],[[565.81,0.32530998],[565.87,0.88359517],[565.91,1.30179425],[565.96,0.88389355],[566.01,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345644498,[[564.47,1.31920479],[564.41,0.89398319],[564.27,1.31988377],[564.17,1.31920479],[564.0,1.58386053]],[[565.8,0.32530998],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.97,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345644703,[[564.47,1.31920479],[564.27,1.31988377],[564.18,1.31920479],[564.0,1.58386053],[563.9,2.69337645]],[[565.79,0.32530998],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.98,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345644899,[[564.47,2.21602012],[564.26,1.31988377],[564.17,1.31920479],[563.99,1.58386053],[563.9,0.88256612]],[[565.78,0.32530998],[565.87,2.18538942],[565.96,0.88389355],[565.97,1.30130373],[566.14,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345645103,[[564.47,2.21602012],[564.17,1.31920479],[563.9,0.88256612]],[[565.87,2.18538942],[565.96,0.88389355],[565.97,1.30130373],[566.14,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345645104,[[564.47,2.21602012],[564.27,1.31988377],[564.17,1.31920479],[564.0,1.58386053],[563.9,3.57594257]],[[565.77,0.32530998],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.98,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345645305,[[564.47,2.21602012],[563.9,3.57594257]],[[565.87,0.88359517],[565.96,0.88389355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345645306,[[564.49,1.31920479],[564.47,0.89681533],[564.29,1.31988377],[564.18,1.31920479],[564.02,1.58386053]],[[565.76,0.32530998],[565.87,2.18538942],[565.96,2.18519728],[566.14,1.56164222],[566.25,0.66445075]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345645501,[[564.5,1.31920479],[564.47,0.89681533],[564.29,1.31988377],[564.2,1.31920479],[564.02,1.58386053]],[[565.75,0.32530998],[565.87,2.18538942],[565.96,0.88389355],[565.97,1.30130373],[566.14,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345645701,[[564.49,1.31920479],[564.29,1.31988377],[564.19,1.31920479],[564.02,1.58386053],[563.91,2.69337645]],[[565.74,0.32530998],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.97,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345645897,[[564.49,1.31920479],[564.47,0.89849692],[564.29,1.31988377],[564.19,1.31920479],[564.02,1.58386053]],[[565.73,0.32530998],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.97,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345646205,[[564.48,1.31920479],[564.47,0.89849692],[564.28,1.31988377],[564.18,1.31920479],[564.01,1.58386053]],[[565.72,0.32530998],[565.87,2.18538942],[565.96,0.88389355],[565.97,1.30130373],[566.14,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345646408,[[564.51,1.31920479],[564.31,1.31988377],[564.21,1.31920479],[564.03,1.58386053],[563.93,2.69337645]],[[565.71,0.32530998],[565.86,1.30179425],[565.87,0.88359517],[565.95,1.30130373],[565.96,0.88389355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345646607,[[564.51,0.87094918],[564.47,1.31920479],[564.24,1.31988377],[564.13,1.31920479],[563.94,2.47401857]],[[565.7,0.32530998],[565.87,0.88359517],[565.92,1.30179425],[565.96,0.88389355],[566.03,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345646901,[[564.46,1.31920479],[564.23,1.31988377],[564.13,1.31920479],[563.94,0.89015804],[563.93,1.58386053]],[[565.69,0.32530998],[565.87,0.88359517],[565.92,1.30179425],[565.96,0.88389355],[566.02,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345647101,[[564.46,0.86696578],[564.45,1.31920479],[564.22,1.31988377],[564.11,1.31920479],[563.95,0.89892883]],[[565.68,0.32530998],[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[566.01,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345647306,[[564.44,1.31920479],[564.21,1.31988377],[564.11,1.31920479],[563.91,1.58386053],[563.79,2.69337645]],[[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[566.01,1.30130373],[566.33,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345647504,[[564.47,1.31920479],[564.44,0.88422719],[564.24,1.31988377],[564.13,1.31920479],[563.93,1.58386053]],[[565.87,0.88359517],[565.89,1.30179425],[565.96,0.88389355],[566.0,1.30130373],[566.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345647704,[[564.48,1.31920479],[564.25,1.31988377],[564.14,1.31920479],[563.94,2.47401857],[563.82,2.69337645]],[[565.86,0.32532525],[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[566.01,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345647904,[[564.48,0.89024656],[564.47,1.31920479],[564.24,1.31988377],[564.14,1.31920479],[563.95,0.89924155]],[[565.86,0.32532525],[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[566.01,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345648105,[[564.47,1.31920479],[564.24,1.31988377],[564.14,1.31920479],[562.11,5.3867529],[561.82,1.79784449]],[[565.86,0.32532525],[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345648302,[[564.47,1.31920479],[564.24,1.31988377],[564.15,0.89947047],[564.14,1.31920479],[563.81,2.69337645]],[[565.86,0.32532525],[565.87,2.18538942],[565.96,0.88389355],[566.0,1.30130373],[566.18,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345648505,[[564.49,1.31920479],[564.26,1.31988377],[564.15,1.31920479],[563.95,1.58386053],[563.94,0.89015804]],[[565.86,0.32532525],[565.87,0.88359517],[565.89,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345648708,[[564.49,1.31920479],[564.47,0.87776523],[564.26,1.31988377],[564.15,1.31920479],[563.96,1.58386053]],[[565.86,0.32532525],[565.87,0.88359517],[565.89,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345648907,[[564.49,1.31920479],[564.47,0.87776523],[564.26,1.31988377],[564.16,1.31920479],[563.96,1.58386053]],[[565.86,0.32532525],[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345649106,[[564.49,1.31920479],[564.47,0.87776523],[564.26,1.31988377]],[[565.86,0.32532525],[565.87,0.88359517],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345649107,[[564.49,1.31920479],[564.47,0.87776523],[564.26,1.31988377],[564.15,1.31920479],[563.95,1.58386053]],[[565.86,0.32532525],[565.87,0.88359517],[565.89,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345649306,[[564.5,1.31920479],[564.47,0.87776523],[564.26,1.31988377],[564.16,1.31920479],[563.96,1.58386053]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345649510,[[564.5,1.31920479],[564.16,1.31920479],[563.96,1.58386053]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345649511,[[564.5,1.31920479],[564.27,1.31988377],[564.16,1.31920479],[563.96,1.58386053],[561.85,1.79784449]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345649711,[[564.5,1.31920479],[564.27,1.31988377],[564.16,1.31920479],[563.96,1.58386053],[563.95,0.8996554]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345649912,[[564.5,1.31920479],[564.27,1.31988377],[564.17,2.21886019],[563.97,1.58386053],[561.87,1.79784449]],[[565.86,0.32532525],[565.87,0.88359517],[565.89,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345650109,[[564.5,2.19183585],[564.27,1.31988377],[564.18,0.8996554],[564.16,1.31920479],[563.97,1.58386053]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345650308,[[564.51,1.31920479],[564.5,0.87263106],[564.28,1.31988377],[564.17,1.31920479],[563.97,1.58386053]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345650505,[[564.51,1.31920479],[564.28,1.31988377],[564.17,1.31920479],[563.97,1.58386053],[562.75,2.69340222]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345650710,[[564.51,1.31920479],[564.28,1.31988377],[564.17,1.31920479],[563.97,1.58386053],[563.95,0.89970082]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345651107,[[564.51,2.20343198],[564.28,1.31988377],[564.17,1.31920479],[563.97,1.58386053],[563.95,0.89970082]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345651307,[[564.51,2.20343198],[564.28,1.31988377],[564.17,1.31920479],[563.97,1.58386053],[561.94,1.79784449]],[[565.86,0.32532525],[565.87,0.88359517],[565.88,1.30179425],[565.96,0.88389355],[565.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345651510,[[564.51,2.20343198],[564.28,1.31988377],[564.18,1.31920479],[563.98,1.58386053],[563.86,2.69337645]],[[565.86,0.32532525],[565.87,0.88359517],[565.89,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345651806,[[564.51,2.20343198]],[[565.86,0.32532525],[565.87,0.88359517],[565.89,1.30179425],[565.96,0.88389355],[566.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345651807,[[564.52,1.31920479],[564.51,0.88422719],[564.29,1.31988377],[564.19,1.31920479],[563.99,1.58386053]],[[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[566.01,1.30130373],[566.2,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345652012,[[563.99,1.58386053]],[[565.87,0.88359517],[565.9,1.30179425],[565.96,0.88389355],[566.01,1.30130373],[566.2,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345652013,[[564.5,1.31920479],[564.23,1.31988377],[564.11,1.31920479],[563.88,1.58386053],[563.74,2.69337645]],[[565.86,0.32530321],[566.02,1.30130373],[566.06,1.30179425],[566.42,1.56164222],[566.56,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345652213,[[564.56,1.31920479],[564.29,1.31988377],[564.16,1.31920479],[563.93,1.58386053],[563.79,2.69337645]],[[566.01,0.32530321],[566.02,0.87811931],[566.11,1.30179425],[566.24,1.30130373],[566.31,0.90228529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345652514,[[564.6,1.31920479],[564.33,1.31988377],[564.2,1.31920479],[563.97,1.58386053],[563.82,2.69337645]],[[566.0,0.32530321],[566.02,0.87811931],[566.23,1.30179425],[566.31,0.90228529],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345652709,[[564.6,1.31920479],[564.33,1.31988377],[564.2,1.31920479],[563.96,1.58386053],[563.83,0.89895457]],[[565.99,0.32530321],[566.22,1.30179425],[566.35,1.30130373],[566.58,1.56164222],[567.29,2.65733071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345652913,[[564.65,1.31920479],[564.6,0.86758542],[564.37,1.31988377],[564.25,1.31920479],[564.03,0.90662278]],[[565.99,0.32518543],[566.23,0.86590354],[566.27,1.30179425],[566.4,1.30130373],[566.63,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345653109,[[564.65,1.31920479],[564.38,1.31988377],[564.25,1.31920479],[563.31,2.69337645],[562.92,2.69337645]],[[565.98,0.32518543],[566.23,0.86590354],[566.27,1.30179425],[566.4,1.30130373],[566.63,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345653410,[[564.63,1.31920479],[564.35,1.31988377],[564.23,1.31920479],[564.08,0.89594981],[563.99,1.58386053]],[[565.97,0.32518543],[566.33,1.30179425],[566.46,1.30130373],[566.69,1.56164222],[566.84,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345653714,[[564.63,1.31920479],[564.38,0.89931272],[564.35,1.31988377],[564.23,1.31920479],[564.09,0.89809951]],[[565.96,0.32518543],[565.98,0.86975452],[566.33,1.30179425],[566.46,1.30130373],[566.55,0.87152447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345653915,[[564.63,1.31920479],[564.38,0.89931272],[564.36,1.31988377],[564.23,1.31920479],[564.0,1.58386053]],[[565.95,0.32518543],[566.32,1.30179425],[566.45,1.30130373],[566.55,0.87152447],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345654117,[[564.63,1.31920479],[564.38,0.89931272],[564.36,1.31988377],[564.24,1.31920479],[564.01,1.58386053]],[[565.94,0.32518543],[566.33,1.30179425],[566.45,1.30130373],[566.68,1.56164222],[566.81,0.66443579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345654314,[[564.61,1.31920479],[564.38,0.89931272],[564.34,1.31988377],[564.21,1.31920479],[563.98,1.58386053]],[[565.93,0.32518543],[565.95,0.89816225],[566.37,1.30179425],[566.45,0.89497634],[566.49,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345654514,[[564.61,1.31920479],[564.34,1.31988377],[564.21,1.31920479],[563.98,1.58386053],[562.9,2.69337645]],[[565.92,0.32518543],[565.95,0.89816225],[566.37,1.30179425],[566.45,0.89497634],[566.49,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345654714,[[564.61,1.31920479],[564.21,1.31920479],[563.98,1.58386053],[562.9,2.69337645]],[[566.45,0.89497634],[566.49,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345654715,[[564.61,0.89701178],[564.6,1.31920479],[564.33,1.31988377],[564.21,1.31920479],[563.98,1.58386053]],[[565.91,0.32518543],[566.36,1.30179425],[566.45,0.89497634],[566.49,1.30130373],[566.86,3.32126425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345655011,[[564.21,1.31920479],[563.98,1.58386053]],[[565.91,0.32518543],[566.36,1.30179425],[566.45,0.89497634],[566.49,1.30130373],[566.86,3.32126425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345655012,[[564.49,1.31920479],[564.21,1.31920479],[564.17,1.31988377],[563.98,1.58386053],[563.83,2.69337645]],[[565.92,0.87240944],[566.36,1.30179425],[566.45,0.89497634],[566.64,1.30130373],[566.85,0.66443579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345655215,[[564.49,2.21426962],[564.17,1.31988377],[564.02,1.31920479],[563.75,1.58386053],[563.58,2.69337645]],[[566.45,0.89497634],[566.49,1.30179425],[566.64,1.30130373],[566.92,1.56164222],[567.06,0.66443579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345655417,[[564.49,0.89506483],[564.47,1.31920479],[564.15,1.31988377],[564.0,1.31920479],[563.72,1.58386053]],[[566.43,0.8827216],[566.44,0.32518327],[566.52,1.30179425],[566.67,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345655717,[[564.47,1.31920479],[564.15,1.31988377],[564.0,1.31920479],[563.72,1.58386053]],[[566.43,0.8827216],[566.44,0.32518327],[566.52,1.30179425],[566.67,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345655718,[[564.46,1.31920479],[564.14,1.31988377],[563.99,1.31920479],[563.71,1.58386053],[563.55,2.69337645]],[[566.42,0.32518327],[566.43,0.8827216],[566.5,1.30179425],[566.65,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345655910,[[564.46,1.31920479],[564.15,0.88825052],[564.14,1.31988377],[563.99,1.31920479],[563.72,1.58386053]],[[566.4,0.88276836],[566.41,0.32519202],[566.43,0.86842705],[566.5,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345656112,[[564.46,0.88258667],[564.45,1.31920479],[564.15,0.88825052],[564.13,1.31988377],[563.98,1.31920479]],[[566.39,0.32519202],[566.4,0.88276836],[566.43,0.86842705],[566.5,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345656317,[[564.44,1.31920479],[564.12,1.31988377],[563.97,1.31920479],[563.69,1.58386053],[563.52,2.69337645]],[[566.37,0.88281512],[566.39,0.32519202],[566.43,0.86842705],[566.51,1.30179425],[566.66,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345656513,[[564.44,2.20303043],[564.15,0.90665802],[564.12,1.31988377],[563.97,1.31920479],[563.7,1.58386053]],[[566.36,0.32519202],[566.37,0.88281512],[566.43,0.86842705],[566.5,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345656711,[[564.44,0.88382564],[564.43,1.31920479],[564.15,0.90665802],[564.11,1.31988377],[563.97,1.31920479]],[[566.35,0.88284629],[566.36,0.32519202],[566.43,0.86842705],[566.49,1.30179425],[566.64,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345656916,[[564.43,1.31920479],[564.11,1.31988377],[563.96,1.31920479],[562.03,2.69340222],[561.83,1.79426452]],[[566.34,0.32519202],[566.35,0.88284629],[566.43,0.86842705],[566.49,1.30179425],[566.64,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345657112,[[564.44,1.31920479],[564.43,0.89356037],[564.11,1.31988377],[563.97,2.21603926],[563.86,0.87807329]],[[566.33,0.88287747],[566.34,0.32519202],[566.5,1.30179425],[566.64,1.30130373],[566.92,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345657312,[[564.43,2.21276516],[564.11,1.31988377],[563.96,1.31920479],[563.86,0.87807329],[563.52,2.69337645]],[[566.32,0.32519202],[566.33,1.76289771],[566.52,1.30179425],[566.67,1.30130373],[566.9,0.86621461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345657514,[[564.43,1.31920479],[564.11,1.31988377],[563.96,1.31920479],[563.86,0.87807329],[563.53,2.69337645]],[[566.31,0.88290865],[566.32,0.32519202],[566.33,0.88002024],[566.52,1.30179425],[566.67,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345657819,[[564.44,1.31920479],[564.43,0.89435685],[564.12,1.31988377],[563.97,1.31920479],[563.86,0.87807329]],[[566.3,0.32519202],[566.31,0.88290865],[566.33,0.88002024],[566.53,1.30179425],[566.68,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345658119,[[564.41,1.31920479],[564.09,1.31988377],[563.95,1.31920479],[563.67,1.58386053],[563.51,2.69337645]],[[566.29,0.88293983],[566.3,0.32519202],[566.33,0.88002024],[566.5,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345658120,[[564.41,1.31920479],[564.09,1.31988377],[563.95,1.31920479],[563.67,1.58386053],[563.51,2.69337645]],[[566.29,0.88293983],[566.3,0.32519202],[566.33,0.88002024],[566.5,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345658315,[[564.29,1.31920479],[563.93,1.31988377],[563.77,1.31920479],[563.46,1.58386053],[563.27,2.69337645]],[[566.28,0.32519202],[566.29,0.88293983],[566.33,0.88002024],[566.61,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345658528,[[564.29,2.22064145],[563.93,1.31988377],[563.77,1.31920479],[563.46,1.58386053],[563.27,2.69337645]],[[566.28,0.32519202],[566.33,0.88002024],[566.61,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345658529,[[564.29,2.22064145],[563.93,1.31988377],[563.77,1.31920479],[563.72,0.86975452],[563.46,1.58386053]],[[566.26,0.88298661],[566.28,0.32519202],[566.33,0.88002024],[566.61,1.30179425],[566.78,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345658719,[[564.29,0.90143666],[564.24,1.31920479],[563.88,1.31988377],[563.72,0.86975452],[563.71,1.31920479]],[[566.25,0.32519202],[566.26,0.88298661],[566.33,0.88002024],[566.55,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345658913,[[564.24,1.31920479],[563.88,1.31988377],[563.71,1.31920479],[563.22,2.69337645],[561.27,7.69536128]],[[566.25,0.32519202],[566.26,0.88298661],[566.33,0.88002024],[566.55,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345659118,[[564.23,1.31920479],[563.87,1.31988377],[563.7,1.31920479],[563.39,1.58386053],[563.23,0.89643773]],[[566.23,0.88303339],[566.25,0.32519202],[566.33,0.88002024],[566.54,1.30179425],[566.71,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345659314,[[563.39,1.58386053],[563.23,0.89643773]],[[566.23,0.88303339],[566.25,0.32519202],[566.33,0.88002024],[566.54,1.30179425],[566.71,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345659315,[[564.2,1.31920479],[563.84,1.31988377],[563.67,1.31920479],[563.36,1.58386053],[563.18,2.69337645]],[[566.22,0.32519202],[566.23,0.88303339],[566.33,0.88002024],[566.52,1.30179425],[566.69,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345659517,[[564.2,2.20008889],[563.87,0.87282939],[563.84,1.31988377],[563.68,1.31920479],[563.37,2.48035739]],[[566.22,0.32519202],[566.23,0.88303339],[566.33,0.88002024],[566.52,1.30179425],[566.69,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345659714,[[564.21,1.31920479],[564.2,0.8808841],[563.87,0.87282939],[563.85,1.31988377],[563.68,1.31920479]],[[566.21,0.88306458],[566.22,0.32519202],[566.33,0.88002024],[566.51,1.30179425],[566.68,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345659919,[[564.2,2.20008889],[563.87,0.87282939],[563.85,1.31988377],[563.68,1.31920479],[563.37,1.58386053]],[[566.21,0.88306458],[566.33,0.88002024],[566.51,1.30179425],[566.67,1.30130373],[568.26,2.65733071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345660115,[[564.21,1.31920479],[563.85,1.31988377],[563.68,1.31920479],[563.37,1.58386053],[563.18,2.69337645]],[[566.2,0.32526399],[566.21,0.88306458],[566.33,0.88002024],[566.53,1.30179425],[566.7,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345660320,[[564.21,2.20292132],[563.85,0.90000297],[563.84,1.31988377],[563.67,1.31920479],[563.37,1.58386053]],[[566.2,0.32526399],[566.21,0.88306458],[566.33,0.88002024],[566.51,1.30179425],[566.68,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345660621,[[564.21,2.20292132],[563.85,0.90000297],[563.67,1.31920479],[563.37,1.58386053]],[[566.2,0.32526399],[566.21,0.88306458],[566.33,0.88002024],[566.51,1.30179425],[566.68,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345660622,[[564.22,1.31920479],[564.21,0.88371653],[563.86,1.31988377],[563.85,0.90000297],[563.69,1.31920479]],[[566.18,0.88311137],[566.2,0.32526399],[566.33,0.88002024],[566.53,1.30179425],[566.69,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345660822,[[564.23,1.31920479],[563.87,1.31988377],[563.7,1.31920479],[563.39,1.58386053],[563.2,2.69337645]],[[566.17,0.32526399],[566.18,0.88311137],[566.33,0.88002024],[566.54,1.30179425],[566.7,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345661023,[[564.23,1.31920479],[563.87,1.31988377],[563.7,1.31920479],[563.4,0.89653713],[563.39,1.58386053]],[[566.16,0.88314257],[566.17,0.32526399],[566.33,0.88002024],[566.54,1.30179425],[566.71,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345661223,[[564.23,2.2234564],[563.87,1.31988377],[563.7,1.31920479],[563.66,0.89761311],[563.41,0.89653713]],[[566.15,0.32526399],[566.16,0.88314257],[566.33,0.88002024],[566.53,1.30179425],[566.7,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345661416,[[564.23,2.2234564],[563.87,1.31988377],[563.7,1.31920479],[563.66,0.89761311],[561.92,2.69340222]],[[566.14,0.88317377],[566.15,0.32526399],[566.33,0.88002024],[566.52,1.30179425],[566.69,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345661620,[[564.24,1.31920479],[564.23,0.90425161],[563.87,1.31988377],[563.71,1.31920479],[563.66,0.89761311]],[[566.13,0.32526399],[566.14,0.88317377],[566.33,0.88002024],[566.52,1.30179425],[566.69,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345661819,[[564.23,0.90425161],[563.66,0.89761311]],[[566.13,0.32526399],[566.14,0.88317377],[566.33,0.88002024],[566.52,1.30179425],[566.69,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345661820,[[564.23,0.90425161],[564.18,1.31920479],[563.83,1.31988377],[563.66,2.2168179],[563.37,1.58386053]],[[566.12,0.88320497],[566.13,0.32526399],[566.33,0.88002024],[566.41,1.30179425],[566.58,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345662120,[[564.15,1.31920479],[563.8,1.31988377],[563.64,1.31920479],[563.35,1.58386053],[563.17,2.69337645]],[[566.11,0.32526399],[566.12,0.88320497],[566.33,0.88002024],[566.37,1.30179425],[566.53,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345662321,[[564.15,0.87583884],[564.14,1.31920479],[563.83,0.87274088],[563.8,1.31988377],[563.64,1.31920479]],[[566.09,0.88325177],[566.11,0.32526399],[566.33,0.88002024],[566.34,1.30179425],[566.5,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345662622,[[564.13,1.31920479]],[[566.09,0.88325177],[566.33,0.88002024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345662623,[[564.13,1.31920479],[563.78,1.31988377],[563.62,1.31920479],[563.33,1.58386053],[563.15,2.69337645]],[[566.08,0.32526399],[566.09,0.88325177],[566.32,1.30179425],[566.33,0.88002024],[566.48,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345662822,[[564.21,1.31920479],[564.13,0.88874172],[563.91,1.31988377],[563.76,1.31920479],[563.56,0.86422165]],[[566.07,0.88328298],[566.21,1.30179425],[566.33,0.88002024],[566.36,1.30130373],[566.62,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345663124,[[564.21,1.31920479],[564.13,0.88874172],[563.9,1.31988377],[563.76,1.31920479],[563.56,0.86422165]],[[566.06,0.32531837],[566.07,0.88328298],[566.21,1.30179425],[566.33,0.88002024],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345663317,[[564.22,1.31920479],[564.13,0.88874172],[563.92,1.31988377],[563.77,1.31920479],[563.56,0.86422165]],[[566.05,0.88331419],[566.06,0.32531837],[566.2,1.30179425],[566.33,0.88002024],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345663523,[[564.21,1.31920479],[563.91,1.31988377],[563.76,1.31920479],[563.5,1.58386053],[563.34,2.69337645]],[[566.04,0.32531837],[566.05,0.88331419],[566.19,1.30179425],[566.33,2.18132397],[566.59,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345663825,[[564.39,1.31920479],[564.22,0.31477181],[564.18,1.31988377],[564.09,1.31920479],[563.91,1.58386053]],[[565.92,1.30179425],[566.01,1.30130373],[566.03,1.20866377],[566.19,1.56164222],[566.3,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345664018,[[564.4,0.31477181],[564.38,1.31920479],[564.21,0.88086343],[564.18,1.31988377],[564.09,1.31920479]],[[565.91,1.62711262],[566.01,1.30130373],[566.03,0.8833454],[566.04,0.89892153],[566.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345664224,[[564.38,1.31920479],[564.18,1.31988377],[564.08,1.31920479],[563.9,1.58386053],[563.79,2.69337645]],[[565.9,0.32531837],[565.91,1.30179425],[566.01,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345664424,[[564.39,0.31477286],[564.38,1.31920479],[564.18,1.31988377],[564.08,1.31920479],[563.9,1.58386053]],[[565.9,1.62711262],[566.0,1.30130373],[566.03,0.8833454],[566.04,0.89892153],[566.17,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345664627,[[564.39,1.18395164],[564.38,1.31920479],[564.25,1.31988377],[564.17,1.31920479],[564.01,1.58386053]],[[565.82,1.30179425],[565.89,0.32531837],[565.91,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345664827,[[564.43,1.31920479],[564.4,0.31477286],[564.24,1.31988377],[564.16,1.31920479]],[[565.82,1.30179425],[565.91,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345664828,[[564.43,1.31920479],[564.4,0.31477286],[564.24,1.31988377],[564.16,1.31920479],[564.0,1.58386053]],[[565.81,0.32531837],[565.82,1.30179425],[565.91,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345665120,[[564.24,1.31988377]],[[565.81,0.32531837],[565.82,1.30179425],[565.91,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345665121,[[564.44,1.63397765],[564.25,1.31988377],[564.24,0.87679151],[564.17,1.31920479],[564.01,1.58386053]],[[565.81,0.32531837],[565.83,1.30179425],[565.92,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345665320,[[564.24,0.87679151],[564.01,1.58386053]],[[565.81,0.32531837],[565.83,1.30179425],[565.92,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345665321,[[564.45,0.31477286],[564.42,1.31920479],[564.24,2.19667528],[564.15,1.31920479],[564.0,1.58386053]],[[565.8,0.32531837],[565.82,1.30179425],[565.91,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345665520,[[564.46,0.31477286],[564.43,1.31920479],[564.24,2.19667528],[564.16,1.31920479],[564.0,1.58386053]],[[565.79,0.32531837],[565.82,1.30179425],[565.9,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345665826,[[564.24,2.19667528],[564.16,1.31920479],[564.0,1.58386053]],[[565.79,0.32531837],[565.82,1.30179425],[565.9,1.30130373],[566.03,0.8833454],[566.04,0.89892153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345665827,[[564.47,1.63397765],[564.32,1.31988377],[564.24,2.1959963],[564.11,1.58386053],[564.03,2.69337645]],[[565.74,1.30179425],[565.78,0.32531837],[565.81,1.30130373],[565.94,1.56164222],[566.03,3.54017386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345666023,[[564.27,1.31920479],[564.24,0.87679151],[563.99,1.31988377],[563.86,1.31920479],[563.64,2.45941276]],[[565.73,0.32531837],[565.99,1.30179425],[566.03,1.54795032],[566.11,1.30130373],[566.33,2.44166246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345666327,[[564.24,0.87679151],[564.23,1.31920479],[563.97,1.31988377],[563.85,1.31920479],[563.64,0.87555223]],[[565.72,0.32531837],[565.73,0.8782287],[565.98,1.30179425],[566.03,0.8833454],[566.1,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345666625,[[563.97,1.31988377],[563.85,1.31920479],[563.64,0.87555223]],[[565.72,0.32531837],[565.73,0.8782287],[565.98,1.30179425],[566.03,0.8833454],[566.1,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345666626,[[564.22,1.31920479],[563.96,1.31988377],[563.84,1.31920479],[563.61,1.58386053],[563.48,2.69337645]],[[565.72,0.32531837],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373],[566.44,0.66460492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345666825,[[564.22,1.31920479],[563.96,1.31988377],[563.85,0.89755763],[563.84,1.31920479],[563.62,1.58386053]],[[565.71,0.32531837],[565.72,0.8808841],[565.97,1.30179425],[566.03,0.8833454],[566.1,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345667020,[[564.22,0.89398407],[564.21,1.31920479],[563.95,1.31988377],[563.83,1.31920479],[563.65,0.86716454]],[[565.7,0.32535917],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373],[566.31,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345667217,[[564.21,1.31920479],[563.95,1.31988377],[563.83,1.31920479],[563.65,0.86716454],[561.14,1.79511527]],[[565.69,0.32535917],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373],[566.31,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345667422,[[564.22,0.31481238],[564.2,1.31920479],[563.94,1.31988377],[563.82,1.31920479],[563.65,0.86716454]],[[565.69,0.32535917],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373],[566.31,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345667423,[[564.22,0.31481238],[564.2,1.31920479],[563.94,1.31988377],[563.82,1.31920479],[563.65,0.86716454]],[[565.68,0.32535917],[565.69,0.90460566],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345667623,[[564.2,1.31920479],[563.94,1.31988377],[563.82,1.31920479],[563.59,1.58386053],[563.46,2.69337645]],[[565.68,0.32535917],[565.96,1.30179425],[566.03,0.8833454],[566.08,1.30130373],[566.3,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345667827,[[564.21,0.31481472],[564.2,0.87867127],[564.19,1.31920479],[563.93,1.31988377],[563.81,1.31920479]],[[565.67,0.32535917],[565.96,1.30179425],[566.03,0.8833454],[566.08,1.30130373],[566.3,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345668027,[[564.21,0.31481472],[564.2,1.31920479],[563.94,1.31988377],[563.82,1.31920479],[563.6,1.58386053]],[[565.66,0.32535917],[565.68,0.87017399],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345668327,[[564.21,1.20260286],[564.19,1.31920479],[563.93,1.31988377],[563.81,1.31920479],[563.64,0.88123815]],[[565.65,0.32535917],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373],[566.45,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345668529,[[564.22,0.31481472],[564.19,1.31920479],[563.93,1.31988377],[563.81,1.31920479],[563.64,0.88123815]],[[565.64,0.32535917],[565.66,0.87991046],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345668729,[[564.2,1.31920479],[564.19,0.8682267],[563.94,1.31988377],[563.82,1.31920479],[563.64,0.88123815]],[[565.63,0.32535917],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373],[566.99,2.65733071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345668925,[[564.21,0.31480834],[564.2,1.31920479],[564.19,0.8682267],[563.94,1.31988377],[563.82,1.31920479]],[[565.62,0.32535917],[565.64,0.87575033],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345669126,[[564.21,0.31480834],[564.2,1.31920479],[564.19,0.8682267],[563.94,1.31988377],[563.82,1.31920479]],[[565.61,0.32535917],[565.64,0.87575033],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345669326,[[564.21,0.31480834],[564.2,1.31920479],[564.19,0.8682267],[563.94,1.31988377],[563.82,1.31920479]],[[565.6,0.32535917],[565.64,0.87575033],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345669529,[[564.21,0.31480834],[564.2,1.31920479],[564.19,0.8682267],[563.94,1.31988377]],[[565.6,0.32535917],[565.64,0.87575033],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345669530,[[564.21,0.31480834],[564.2,1.31920479],[564.19,0.8682267],[563.94,1.31988377],[563.81,1.31920479]],[[565.59,0.32535917],[565.64,0.87575033],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345669834,[[564.21,0.31480834],[564.19,2.18743149],[563.93,1.31988377],[563.81,1.31920479],[563.45,2.69337645]],[[565.58,0.32535917],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373],[568.35,4.91454702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345670026,[[564.22,0.31480834],[564.19,2.18743149],[563.93,1.31988377],[563.81,1.31920479],[563.46,2.69337645]],[[565.57,0.32535917],[565.58,0.89033558],[565.97,1.30179425],[566.03,0.8833454],[566.09,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345670231,[[564.45,1.31920479],[564.28,1.31988377],[564.23,1.21212784],[564.19,0.8682267],[564.17,1.31920479]],[[565.57,0.32535917],[565.8,1.30179425],[565.87,1.30130373],[566.02,1.56164222],[566.03,0.8833454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345670431,[[564.46,0.31480834],[564.45,1.31920479],[564.28,1.31988377],[564.24,0.8973195],[564.2,1.31920479]],[[565.56,0.32535917],[565.57,0.89378821],[565.79,1.30179425],[565.87,1.30130373],[566.01,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345670731,[[564.47,1.31920479],[564.46,0.31480834],[564.45,0.90423462],[564.3,1.31988377],[564.22,1.31920479]],[[565.56,0.32535917],[565.8,1.30179425],[565.88,1.30130373],[566.02,1.56164222],[566.11,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345670929,[[564.48,0.31480834],[564.47,1.31920479],[564.45,0.90423462],[564.3,1.31988377],[564.22,1.31920479]],[[565.55,0.32535917],[565.56,0.90547403],[565.8,1.30179425],[565.88,1.30130373],[566.02,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345671128,[[564.47,1.31920479],[564.45,0.90423462],[564.3,1.31988377],[564.22,1.31920479],[561.9,1.79471912]],[[565.8,1.30179425],[565.88,1.30130373],[566.02,1.56164222],[566.68,2.65733071],[566.9,2.65782993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345671331,[[564.48,0.31474896],[564.46,1.31920479],[564.45,0.90423462],[564.3,1.31988377],[564.22,1.31920479]],[[565.79,0.32529918],[565.8,1.30179425],[565.88,1.30130373],[566.02,1.56164222],[566.1,0.66516468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345671527,[[564.49,0.31474896],[564.47,1.31920479],[564.45,0.90423462],[564.31,1.31988377],[564.23,1.31920479]],[[565.78,0.32529918],[565.79,1.30179425],[565.86,1.30130373],[566.0,1.56164222],[566.09,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345671727,[[564.47,1.31920479],[564.45,0.90423462],[564.31,1.31988377],[564.23,1.31920479],[564.09,1.58386053]],[[565.77,0.32530017],[565.78,1.30179425],[565.85,1.30130373],[565.99,1.56164222],[566.08,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345672033,[[564.48,0.31475],[564.47,1.31920479],[564.45,0.90423462],[564.31,1.31988377],[564.23,1.31920479]],[[565.76,0.32530017],[565.78,1.30179425],[565.86,1.30130373],[565.99,1.56164222],[566.07,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345672331,[[564.48,0.31475],[564.47,1.31920479],[564.45,0.90423462],[564.3,1.31988377],[564.23,1.31920479]],[[565.78,1.30179425],[565.86,1.30130373],[566.07,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345672332,[[564.48,0.31475],[564.47,1.31920479],[564.45,0.90423462],[564.3,1.31988377],[564.23,1.31920479]],[[565.75,0.32530017],[565.78,1.30179425],[565.86,1.30130373],[566.0,1.56164222],[566.07,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345672533,[[564.48,0.31475],[564.47,1.31920479],[564.45,0.90423462],[564.31,1.31988377],[564.23,1.31920479]],[[565.74,0.32530017],[565.75,0.90372053],[565.78,1.30179425],[565.85,1.30130373],[565.99,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345672727,[[564.48,0.31475],[564.46,1.31920479],[564.45,0.90423462],[564.3,1.31988377],[564.23,1.31920479]],[[565.74,0.32530017],[565.77,1.30179425],[565.85,1.30130373],[565.98,1.56164222],[566.07,3.32203227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345672930,[[564.51,1.31920479],[564.49,0.31475],[564.45,0.90423462],[564.35,1.31988377],[564.27,1.31920479]],[[565.73,0.32530017],[565.8,1.30179425],[565.88,1.30130373],[566.01,1.56164222],[566.06,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345673128,[[564.51,1.31920479],[564.27,1.31920479]],[[565.73,0.32530017],[565.8,1.30179425],[565.88,1.30130373],[566.01,1.56164222],[566.06,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345673129,[[564.52,0.31475],[564.51,1.31920479],[564.33,1.31988377],[564.25,1.31920479],[564.09,1.58386053]],[[565.72,0.32530017],[565.73,0.86981994],[565.91,1.30179425],[566.0,1.30130373],[566.08,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345673333,[[564.52,0.31475],[564.33,1.31988377],[564.25,1.31920479],[564.09,1.58386053]],[[565.72,0.32530017],[565.73,0.86981994],[565.91,1.30179425],[566.0,1.30130373],[566.08,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345673334,[[564.55,1.31920479],[564.52,1.18722534],[564.36,1.31988377],[564.26,1.31920479],[564.1,1.58386053]],[[565.72,0.32530017],[565.73,0.86981994],[566.03,2.18513965],[566.12,1.30130373],[566.24,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345673529,[[564.52,1.18722534]],[[565.72,0.32530017],[565.73,0.86981994],[566.03,2.18513965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345673530,[[564.58,1.31920479],[564.56,0.31475],[564.52,0.87247534],[564.38,1.31988377],[564.29,1.31920479]],[[565.72,0.32530017],[565.73,0.86981994],[566.03,0.8833454],[566.07,1.30179425],[566.14,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345673737,[[564.59,0.31475],[564.58,1.31920479],[564.52,0.87247534],[564.38,1.31988377],[564.29,1.31920479]],[[565.72,0.32530017],[565.73,0.86981994],[566.03,0.8833454],[566.07,1.30179425],[566.16,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345673939,[[564.59,1.63395479],[564.52,0.87247534],[564.4,1.31988377],[564.3,1.31920479],[564.13,1.58386053]],[[565.72,0.32530017],[565.73,0.86981994],[566.03,0.8833454],[566.08,1.30179425],[566.17,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345674236,[[564.62,1.31920479],[564.6,0.31475],[564.52,0.87247534],[564.4,1.31988377],[564.3,1.31920479]],[[565.72,0.32530017],[565.73,0.86981994],[566.19,1.30179425],[566.29,1.30130373],[566.4,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345674436,[[564.66,1.31920479],[564.63,0.31475],[564.44,1.31988377],[564.34,1.31920479],[564.16,1.58386053]],[[565.73,0.86981994],[566.24,1.30179425],[566.34,1.30130373],[566.53,1.56164222],[566.58,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345674741,[[564.67,0.31475],[564.65,1.31920479],[564.43,1.31988377],[564.33,1.31920479],[564.15,1.58386053]],[[566.28,1.30179425],[566.38,1.30130373],[566.56,1.56164222],[566.63,0.66520381],[566.68,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345674934,[[564.65,1.31920479],[564.43,1.31988377],[564.33,1.31920479],[564.15,1.58386053]],[[566.28,1.30179425],[566.38,1.30130373],[566.56,1.56164222],[566.63,0.66520381],[566.68,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345674935,[[564.68,0.31475],[564.66,0.8935415],[564.65,1.31920479],[564.43,1.31988377],[564.33,1.31920479]],[[566.27,0.32511951],[566.28,1.30179425],[566.38,1.30130373],[566.56,1.56164222],[566.67,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345675232,[[564.66,0.8935415],[564.65,1.31920479],[564.33,1.31920479]],[[566.27,0.32511951],[566.28,1.30179425],[566.38,1.30130373],[566.56,1.56164222],[566.67,0.66520381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345675233,[[564.66,0.8935415],[564.65,1.31920479],[564.44,1.31988377],[564.34,1.31920479],[562.99,2.69340222]],[[566.26,0.32511937],[566.27,0.8695544],[566.28,1.30179425],[566.38,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345675433,[[564.67,0.31456996],[564.65,1.31920479],[564.44,1.31988377],[564.31,1.31920479],[563.26,2.69337645]],[[566.26,0.32511937],[566.29,1.30179425],[566.39,1.30130373],[566.57,1.56164222],[566.69,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345675638,[[564.68,0.31456996],[564.66,0.87605981],[564.63,1.31920479],[564.42,1.31988377],[564.31,1.31920479]],[[566.25,0.32511937],[566.26,0.89508343],[566.31,1.30179425],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345675639,[[564.68,0.31456996],[564.66,0.87605981],[564.63,1.31920479],[564.42,1.31988377],[564.31,1.31920479]],[[566.25,0.32511937],[566.26,0.89508343],[566.31,1.30179425],[566.41,1.30130373],[566.6,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345675939,[[564.69,0.31456996],[564.66,0.87605981],[564.64,1.31920479],[564.42,1.31988377],[564.32,1.31920479]],[[566.25,0.32511937],[566.26,0.89508343],[566.32,1.30179425],[566.42,1.30130373],[566.6,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345676134,[[564.7,0.31456996],[564.66,0.87605981],[564.64,1.31920479],[564.42,1.31988377],[564.32,1.31920479]],[[566.25,0.32511937],[566.26,0.89508343],[566.32,1.30179425],[566.42,1.30130373],[566.61,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345676339,[[564.71,0.31456996],[564.64,1.31920479],[564.42,1.31988377],[564.32,1.31920479],[564.13,1.58386053]],[[566.25,0.32511937],[566.26,0.89508343],[566.33,1.30179425],[566.43,1.30130373],[566.61,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345676538,[[564.72,0.31456996],[564.62,1.31920479],[564.4,1.31988377],[564.3,1.31920479],[564.11,1.58386053]],[[566.24,1.84637424],[566.25,0.32511937],[566.26,0.89508343],[566.34,1.30179425],[566.44,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345676738,[[564.73,0.31456996],[564.62,1.31920479],[564.4,1.31988377],[564.3,1.31920479],[564.15,0.87393625]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.35,1.30179425],[566.45,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345677041,[[564.74,0.31456996],[564.72,0.89658763],[564.62,1.31920479],[564.4,1.31988377],[564.3,1.31920479]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.35,1.30179425],[566.45,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345677339,[[564.75,0.31456996],[564.62,1.31920479],[564.4,1.31988377],[564.3,1.31920479],[564.11,1.58386053]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.35,1.30179425],[566.45,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345677544,[[564.62,0.90048083],[564.6,1.31920479],[564.38,1.31988377],[564.28,1.31920479],[564.1,1.58386053]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.37,1.30179425],[566.47,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345677745,[[564.63,0.31455985],[564.6,1.31920479],[564.39,1.31988377],[564.28,1.31920479],[564.1,1.58386053]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.37,1.30179425],[566.47,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345677944,[[564.63,0.31455985]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345677945,[[564.64,0.31455985],[564.63,1.31920479],[564.62,0.89464102],[564.4,1.31988377],[564.3,1.31920479]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.43,1.30179425],[566.54,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345678147,[[564.64,1.63376464],[564.62,0.89464102],[564.42,1.31988377],[564.31,1.31920479],[564.12,1.58386053]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.45,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345678445,[[564.65,0.31455985],[564.64,1.31920479],[564.62,0.89464102],[564.42,1.31988377],[564.31,1.31920479]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.45,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345678647,[[564.65,0.31455985],[564.62,0.89464102],[564.61,1.31920479],[564.38,1.31988377],[564.28,1.31920479]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.47,1.30179425],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345678840,[[564.66,0.31455985],[564.62,0.89464102],[564.61,1.31920479],[564.39,1.31988377],[564.28,1.31920479]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.47,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345678841,[[564.66,0.31455985],[564.62,0.89464102],[564.61,1.31920479],[564.39,1.31988377],[564.28,1.31920479]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.47,1.30179425],[566.58,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345679046,[[564.67,0.31455985],[564.62,1.31920479],[564.39,1.31988377],[564.28,1.31920479],[563.19,2.69337645]],[[566.23,0.32511937],[566.24,1.84637424],[566.26,0.89508343],[566.47,1.30179425],[566.58,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345679240,[[564.67,0.86292458],[564.61,1.31920479],[564.38,1.31988377],[564.28,1.31920479],[564.1,0.87115049]],[[566.24,1.84637424],[566.26,0.89508343],[566.47,1.30179425],[566.57,1.30130373],[566.76,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345679441,[[564.68,0.31452786],[564.6,1.31920479],[564.38,1.31988377],[564.27,1.31920479],[564.1,0.87115049]],[[566.23,0.32507698],[566.24,1.84637424],[566.26,0.89508343],[566.5,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345679648,[[564.61,0.31452786],[564.6,1.31920479],[564.38,1.31988377],[564.27,1.31920479],[564.1,0.87115049]],[[566.23,0.32507698],[566.24,1.84637424],[566.26,0.89508343],[566.5,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345679844,[[564.62,0.31452786],[564.61,0.88264908],[564.6,1.31920479],[564.38,1.31988377],[564.27,1.31920479]],[[566.23,0.32507698],[566.24,1.84637424],[566.26,0.89508343],[566.5,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345680145,[[564.63,0.3145327],[564.61,0.88264908],[564.59,1.31920479],[564.37,1.31988377],[564.26,1.31920479]],[[566.24,1.84637424],[566.26,0.89508343],[566.49,1.30179425],[566.6,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345680351,[[564.64,0.3145327],[564.58,1.31920479],[564.36,1.31988377],[564.25,1.31920479],[564.06,1.58386053]],[[566.23,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.48,1.30179425],[566.58,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345680546,[[564.65,0.3145327],[564.64,0.86920458],[564.58,1.31920479],[564.36,1.31988377],[564.25,1.31920479]],[[566.23,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.51,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345680944,[[564.65,0.3145327],[564.64,0.86920458],[564.58,1.31920479],[564.35,1.31988377],[564.25,1.31920479]],[[566.23,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.5,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345681249,[[564.65,0.3145327],[564.64,0.86920458],[564.56,1.31920479],[564.33,1.31988377],[564.23,1.31920479]],[[566.23,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.49,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345681448,[[564.65,0.3145327],[564.64,0.86920458]],[[566.23,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.49,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345681449,[[564.65,0.3145327],[564.64,0.86920458],[564.53,1.31920479],[564.31,1.31988377],[564.2,1.31920479]],[[566.23,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.47,1.30179425],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345681649,[[564.65,0.3145327],[564.64,0.86920458],[564.59,1.31920479],[564.41,1.31988377]],[[566.24,1.84637424],[566.26,0.89508343]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345681650,[[564.65,0.3145327],[564.64,0.86920458],[564.59,1.31920479],[564.41,1.31988377],[564.32,1.31920479]],[[566.22,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.36,1.30179425],[566.44,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345681850,[[564.65,0.3145327],[564.64,0.86920458]],[[566.22,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.36,1.30179425],[566.44,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345681851,[[564.65,0.3145327],[564.64,0.86920458],[564.56,1.31920479],[564.37,1.31988377],[564.29,1.31920479]],[[566.21,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.32,1.30179425],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345682051,[[564.65,0.3145327],[564.64,0.86920458],[564.56,1.31920479],[564.37,1.31988377],[564.28,1.31920479]],[[566.2,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.32,1.30179425],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345682349,[[564.65,0.3145327],[564.64,0.86920458],[564.56,1.31920479],[564.37,1.31988377]],[[566.24,1.84637424],[566.26,0.89508343],[566.32,1.30179425],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345682350,[[564.65,0.3145327],[564.64,0.86920458],[564.56,1.31920479],[564.37,1.31988377],[564.29,1.31920479]],[[566.19,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.32,1.30179425],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345682544,[[564.65,0.3145327],[564.64,0.86920458],[564.59,1.31920479],[564.42,1.31988377],[564.34,1.31920479]],[[566.18,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.27,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345682749,[[564.65,0.3145327],[564.64,0.86920458],[564.59,1.31920479],[564.42,1.31988377],[564.35,1.31920479]],[[566.24,1.84637424],[566.26,0.89508343],[566.27,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345682750,[[564.65,0.3145327],[564.64,0.86920458],[564.59,1.31920479],[564.42,1.31988377],[564.35,1.31920479]],[[566.17,0.32508184],[566.24,1.84637424],[566.26,0.89508343],[566.27,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345682952,[[564.65,0.3145327],[564.64,0.86920458],[564.57,1.31920479],[564.4,1.31988377],[564.32,1.31920479]],[[566.16,0.32508184],[566.24,1.84637424],[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345683152,[[564.65,0.3145327],[564.64,0.86920458],[564.57,1.31920479],[564.4,1.31988377],[564.32,1.31920479]],[[566.15,0.32508184],[566.24,1.84637424],[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345683352,[[564.64,0.86920458],[564.58,1.31920479],[564.41,1.31988377],[564.33,1.31920479],[564.1,2.69337645]],[[566.24,1.84637424],[566.26,2.19687768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345683353,[[564.64,0.86920458],[564.58,1.31920479],[564.41,1.31988377],[564.33,1.31920479],[564.1,2.69337645]],[[566.24,1.84637424],[566.26,2.19687768],[566.34,1.30130373],[566.48,1.56164222],[566.54,6.21846178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345683552,[[564.58,1.31920479],[564.41,1.31988377],[564.33,1.31920479],[564.1,2.69337645]],[[566.24,1.84637424],[566.26,2.19687768],[566.48,1.56164222],[566.54,6.21846178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345683553,[[564.65,0.31459928],[564.58,1.31920479],[564.41,1.31988377],[564.33,1.31920479],[564.19,1.58386053]],[[566.23,0.32514874],[566.24,1.84637424],[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345683748,[[564.65,0.87995302],[564.59,0.31459928],[564.58,1.31920479],[564.42,1.31988377],[564.34,1.31920479]],[[566.22,0.32514874],[566.24,1.84637424],[566.26,2.19687768],[566.34,1.30130373],[566.52,6.88382773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345683950,[[564.66,0.31458874],[564.61,1.31920479],[564.45,1.31988377],[564.37,1.31920479],[564.23,1.58386053]],[[566.21,0.32513816],[566.24,1.84637424],[566.26,0.89508343],[566.27,1.30179425],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345684151,[[564.62,0.31458874],[564.61,1.31920479],[564.45,1.31988377],[564.37,1.31920479],[564.23,1.58386053]],[[566.2,0.32513816],[566.24,1.84637424],[566.26,0.89508343],[566.27,1.30179425],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345684348,[[564.63,0.31458874],[564.62,1.31920479],[564.61,0.87986454],[564.45,1.31988377],[564.37,1.31920479]],[[566.24,1.84637424],[566.26,0.89508343],[566.27,1.30179425],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345684349,[[564.63,0.31458874],[564.62,1.31920479],[564.61,0.87986454],[564.45,1.31988377],[564.37,1.31920479]],[[566.19,0.32513816],[566.24,1.84637424],[566.26,0.89508343],[566.27,1.30179425],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345684547,[[564.63,0.31458874],[564.62,1.31920479],[564.61,0.87986454],[564.46,1.31988377],[564.38,1.31920479]],[[566.18,0.32513816],[566.24,1.84637424],[566.26,0.89508343],[566.27,1.30179425],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345684752,[[564.63,0.31458874],[564.61,2.19906933],[564.45,1.31988377],[564.37,1.31920479],[564.23,1.58386053]],[[566.17,0.32513816],[566.24,1.84637424],[566.26,2.19687768],[566.34,1.30130373],[566.48,8.44549167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345684955,[[564.64,0.31458874],[564.61,2.19906933],[564.45,1.31988377],[564.37,1.31920479],[564.23,1.58386053]],[[566.16,0.32513816],[566.24,1.84637424],[566.26,2.19687768],[566.34,1.30130373],[566.47,6.88384945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345685255,[[564.65,0.31458874],[564.61,2.19906933],[564.45,1.31988377],[564.37,1.31920479],[564.23,1.58386053]],[[566.15,0.32513816],[566.24,1.84637424],[566.26,2.19687768],[566.34,1.30130373],[566.46,6.88384945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345685455,[[564.66,0.31458874],[564.61,2.19906933],[564.44,1.31988377],[564.37,1.31920479],[564.23,1.58386053]],[[566.14,0.32513816],[566.24,1.84637424],[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345685755,[[564.67,0.31458874],[564.61,2.19906933],[564.45,1.31988377],[564.37,1.31920479],[564.23,1.58386053]],[[566.13,0.32513816],[566.24,1.84637424],[566.26,2.19687768],[566.33,1.30130373],[566.44,6.88384945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345685950,[[564.68,0.31458874],[564.61,2.19906933],[564.45,1.31988377],[564.37,1.31920479],[564.23,1.58386053]],[[566.12,0.32513816],[566.24,1.84637424],[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345686256,[[564.69,0.31458874],[564.61,2.19906933],[564.45,1.31988377],[564.37,1.31920479],[564.23,1.58386053]],[[566.11,0.32513816],[566.24,1.84637424],[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345686557,[[564.7,0.31458874],[564.62,1.31920479],[564.61,0.87986454],[564.46,1.31988377],[564.38,1.31920479]],[[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345686558,[[564.7,0.31458874],[564.62,1.31920479],[564.61,0.87986454],[564.46,1.31988377],[564.38,1.31920479]],[[566.1,0.32513816],[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373],[566.41,3.83889185]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345686755,[[564.71,0.31458874],[564.62,1.31920479],[564.46,1.31988377],[564.38,1.31920479],[563.82,2.69337645]],[[566.09,0.32513816],[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373],[566.46,0.66538767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345686953,[[564.62,1.31920479],[564.46,1.31988377],[564.38,1.31920479],[563.82,2.69337645]],[[566.09,0.32513816],[566.25,1.30179425],[566.26,0.89508343],[566.33,1.30130373],[566.46,0.66538767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345686954,[[564.72,0.31458874],[564.62,2.19475577],[564.46,1.31988377],[564.38,1.31920479],[564.25,3.24270418]],[[566.08,0.32513816],[566.1,1.84662734],[566.26,2.19687768],[566.33,1.30130373],[566.46,3.17350418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345687154,[[564.73,0.31458874],[564.62,2.19475577],[564.46,1.31988377],[564.38,1.31920479],[561.65,1.78785551]],[[566.07,0.32513816],[566.1,1.84662734],[566.26,1.30179425],[566.33,1.30130373],[566.45,0.66538767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345687351,[[564.62,2.19475577],[564.38,1.31920479],[561.65,1.78785551]],[[566.07,0.32513816],[566.1,1.84662734],[566.26,1.30179425],[566.33,1.30130373],[566.45,0.66538767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345687352,[[564.74,0.31458874],[564.62,0.87555098],[564.61,1.31920479],[564.45,1.31988377],[564.37,1.31920479]],[[566.06,0.32513816],[566.1,1.84662734],[566.26,1.30179425],[566.34,1.30130373],[566.46,3.70816522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345687555,[[564.75,0.31458246],[564.63,1.31920479],[564.62,0.87555098],[564.47,1.31988377],[564.39,1.31920479]],[[566.05,0.32513184],[566.1,2.72660163],[566.27,1.30179425],[566.35,1.30130373],[566.45,0.66526367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345687756,[[564.75,0.8857246],[564.66,1.31920479],[564.64,0.31458246],[564.48,1.31988377],[564.42,1.31920479]],[[566.09,0.32513184],[566.1,2.72660163],[566.31,1.30179425],[566.38,1.30130373],[566.46,3.83876785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345687956,[[564.76,0.31458246],[564.65,1.31920479],[564.49,1.31988377],[564.41,1.31920479],[564.27,1.58386053]],[[566.08,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.37,1.30130373],[566.45,3.83876785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345688157,[[564.65,1.31920479],[564.49,1.31988377],[564.41,1.31920479],[564.27,1.58386053]],[[566.08,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.37,1.30130373],[566.45,3.83876785]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345688158,[[564.77,0.31458246],[564.65,1.31920479],[564.49,1.31988377],[564.41,1.31920479],[564.28,3.24212242]],[[566.07,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.37,1.30130373],[566.44,0.66526367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345688358,[[564.78,0.31458246],[564.77,0.87970889],[564.64,1.31920479],[564.48,1.31988377],[564.4,1.31920479]],[[566.06,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345688557,[[564.78,0.31458246],[564.64,1.31920479],[564.48,1.31988377],[564.4,1.31920479],[563.63,1.78782326]],[[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345688558,[[564.78,0.31458246],[564.64,1.31920479],[564.48,1.31988377],[564.4,1.31920479],[563.63,1.78782326]],[[566.05,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345688757,[[564.79,0.31458246],[564.65,1.31920479],[564.48,1.31988377],[564.41,1.31920479],[564.27,4.82548362]],[[566.04,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345688959,[[564.65,1.31920479],[564.41,1.31920479],[564.27,4.82548362]],[[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345688960,[[564.8,0.31458246],[564.65,2.20395626],[564.49,1.31988377],[564.41,1.31920479],[564.28,3.24162309]],[[566.03,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345689255,[[564.81,0.31458246],[564.66,1.31920479],[564.65,0.88475147],[564.5,1.31988377],[564.42,1.31920479]],[[566.02,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.37,1.30130373],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345689458,[[564.82,0.31458246],[564.66,1.31920479],[564.5,1.31988377],[564.42,1.31920479],[563.66,2.69337645]],[[566.01,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.37,1.30130373],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345689652,[[564.83,0.31458246],[564.66,2.22563051],[564.5,1.31988377],[564.42,1.31920479],[564.3,3.24111648]],[[566.0,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.37,1.30130373],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345689853,[[564.84,0.31458246],[564.66,2.22563051],[564.5,1.31988377],[564.43,1.31920479],[563.19,5.7457967]],[[565.99,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345690056,[[564.85,0.31458246],[564.66,2.22563051],[564.5,1.31988377],[564.43,1.31920479],[563.19,5.7457967]],[[565.98,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.37,1.30130373],[566.51,5.26870624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345690256,[[564.86,0.31458246],[564.66,2.22563051],[564.5,1.31988377],[564.43,1.31920479],[563.19,5.7457967]],[[565.97,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.37,1.30130373],[566.5,0.66526367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345690457,[[564.87,0.31458246],[564.66,0.90642572],[564.65,1.31920479],[564.49,1.31988377],[564.42,1.31920479]],[[566.1,2.72660163],[566.3,1.30179425],[566.5,0.66526367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345690458,[[564.87,0.31458246],[564.66,0.90642572],[564.65,1.31920479],[564.49,1.31988377],[564.42,1.31920479]],[[565.96,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.5,6.87606338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345690652,[[564.88,0.31458246],[564.65,1.31920479],[564.49,1.31988377],[564.42,1.31920479],[563.23,3.84768064]],[[565.95,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.49,6.87606338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345690857,[[564.88,0.89430583],[564.65,1.31920479],[564.49,1.31988377],[564.42,1.31920479],[564.31,0.88227442]],[[565.94,0.32513184],[566.1,2.72660163],[566.3,1.30179425],[566.38,1.30130373],[566.48,6.87606338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345691053,[[564.64,1.31920479],[564.47,1.31988377],[564.39,1.31920479],[564.31,0.88227442],[564.25,1.58386053]],[[565.93,0.32513184],[566.1,2.72660163],[566.33,1.30179425],[566.41,1.30130373],[566.47,0.66526367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345691258,[[564.65,0.31455889],[564.63,1.31920479],[564.46,1.31988377],[564.38,1.31920479],[564.32,0.89360606]],[[565.92,0.32513184],[566.1,2.72660163],[566.35,1.30179425],[566.43,1.30130373],[566.57,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345691455,[[564.63,1.31920479]],[[566.1,2.72660163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345691456,[[564.67,1.31920479],[564.66,0.31455889],[564.63,0.89855222],[564.5,1.31988377],[564.42,1.31920479]],[[565.91,0.32513184],[566.1,2.72660163],[566.39,1.30179425],[566.46,1.30130373],[566.62,8.43893544]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345691660,[[564.68,1.31920479],[564.66,0.31455889],[564.63,0.89855222],[564.49,1.31988377],[564.41,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.48,1.30179425],[566.57,1.30130373],[566.61,0.66526367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345691860,[[564.71,1.31920479],[564.69,0.31455889],[564.63,0.89855222],[564.52,1.31988377],[564.43,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.52,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345692054,[[564.72,0.31455889],[564.7,1.31920479],[564.51,1.31988377],[564.42,1.31920479],[561.65,1.78656007]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.52,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345692258,[[564.7,1.31920479],[564.51,1.31988377],[561.65,1.78656007]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.52,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345692259,[[564.71,0.31455889],[564.7,2.1955528],[564.51,1.31988377],[564.43,1.31920479],[564.13,0.87219051]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.52,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345692462,[[564.7,2.1955528],[564.51,1.31988377],[564.13,0.87219051]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.52,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345692463,[[564.72,0.31455889],[564.7,2.1955528],[564.51,1.31988377],[564.42,1.31920479],[564.17,2.69337645]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.52,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345692765,[[564.7,2.1955528],[564.51,1.31988377],[564.42,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.52,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345692766,[[564.73,0.31455889],[564.7,2.1955528],[564.51,1.31988377],[564.42,1.31920479],[564.16,2.69337645]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.53,1.30179425],[566.62,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345692960,[[564.71,0.31455889],[564.7,2.1955528],[564.51,1.31988377],[564.42,1.31920479],[564.16,2.69337645]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.53,1.30179425],[566.62,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345693162,[[564.7,2.1955528],[564.51,1.31988377],[564.42,1.31920479],[564.16,2.69337645]],[[566.09,0.32513184],[566.1,0.87997429],[566.17,1.8463824],[566.53,1.30179425],[566.62,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345693163,[[564.73,1.31920479],[564.72,0.31455889],[564.7,0.87634801],[564.54,1.31988377],[564.46,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.57,1.30179425],[566.65,1.30130373],[566.77,6.87741679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345693358,[[564.46,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.57,1.30179425],[566.65,1.30130373],[566.77,6.87741679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345693359,[[564.75,1.31920479],[564.74,0.31455889],[564.56,1.31988377],[564.48,1.31920479],[564.32,1.58386053]],[[566.09,0.32513184],[566.1,0.87997429],[566.6,1.30179425],[566.69,1.30130373],[566.76,3.8349677]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345693559,[[564.76,0.31455889],[564.75,2.22553988],[564.56,1.31988377],[564.48,1.31920479],[564.32,1.58386053]],[[566.09,0.32513184],[566.1,0.87997429],[566.24,1.84624363],[566.63,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345693864,[[564.76,0.31455889],[564.75,0.90633509],[564.73,1.31920479],[564.54,1.31988377],[564.45,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.24,1.84624363],[566.6,1.30179425],[566.69,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345694064,[[564.76,0.31455889],[564.75,0.90633509],[564.74,1.31920479],[564.55,1.31988377],[564.46,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.24,1.84624363],[566.62,1.30179425],[566.7,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345694263,[[564.76,0.31455889],[564.75,2.22553988],[564.56,1.31988377],[564.48,1.31920479],[564.32,1.58386053]],[[566.09,0.32513184],[566.1,0.87997429],[566.24,1.84624363],[566.63,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345694564,[[564.76,0.31455889],[564.75,0.90633509],[564.74,1.31920479],[564.55,1.31988377],[564.46,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.24,1.84624363],[566.65,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345695365,[[564.77,1.31920479],[564.76,0.31455889],[564.75,0.90633509],[564.54,1.31988377],[564.46,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.76,1.30179425],[566.84,0.66526367],[566.87,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345695560,[[564.78,0.31455889],[564.76,1.31920479],[564.75,0.90633509],[564.55,1.31988377],[564.46,1.31920479]],[[566.09,0.32513184],[566.1,0.87997429],[566.35,1.84608856],[566.81,1.30179425],[566.91,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345695763,[[564.79,0.31441177],[564.76,1.31920479],[564.75,0.90633509],[564.55,1.31988377],[564.46,1.31920479]],[[566.08,0.32496029],[566.1,0.87997429],[566.35,1.84608856],[566.81,1.30179425],[566.91,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345695963,[[564.77,0.31441177],[564.75,2.22553988],[564.55,1.31988377],[564.45,1.31920479],[564.27,1.58386053]],[[566.09,0.32496029],[566.35,1.84608856],[566.81,1.30179425],[566.9,1.30130373],[567.08,2.22756195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345696159,[[564.78,0.31441177],[564.75,2.22553988],[564.55,1.31988377],[564.45,1.31920479],[564.27,1.58386053]],[[566.08,0.32496029],[566.1,0.89611198],[566.35,1.84608856],[566.8,1.30179425],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345696359,[[564.79,0.31441639],[564.75,2.22553988],[564.55,1.31988377],[564.45,1.31920479],[564.27,1.58386053]],[[566.07,0.32496492],[566.1,0.89611198],[566.35,1.84608856],[566.81,1.30179425],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345696562,[[564.76,0.31441639],[564.75,2.22553988],[564.54,1.31988377],[564.44,1.31920479],[564.26,1.58386053]],[[566.09,0.32496492],[566.35,1.84608856],[566.83,2.2056374],[566.93,1.30130373],[567.06,3.70669513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345696760,[[564.77,0.31441639],[564.75,2.22553988],[564.54,1.31988377],[564.44,1.31920479],[564.26,1.58386053]],[[566.08,0.32496492],[566.1,0.88788753],[566.35,1.84608856],[566.83,0.90384315],[566.84,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345696964,[[564.75,2.22553988],[564.26,1.58386053]],[[566.08,0.32496492],[566.1,0.88788753],[566.35,1.84608856],[566.83,0.90384315],[566.84,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345696965,[[564.76,1.63362118],[564.75,0.90633509],[564.55,1.31988377],[564.45,1.31920479],[564.27,1.58386053]],[[566.09,0.32496492],[566.35,1.84608856],[566.83,0.90384315],[566.85,1.30179425],[566.95,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345697161,[[564.77,1.63362118],[564.75,0.90633509],[564.56,1.31988377],[564.47,1.31920479],[564.37,1.84602327]],[[566.35,1.84608856],[566.87,1.30179425],[566.97,1.30130373],[567.03,3.83394534],[567.14,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345697362,[[564.78,1.63362118],[564.75,0.90633509],[564.57,1.31988377],[564.47,1.31920479],[564.37,1.84602327]],[[566.34,0.32494053],[566.35,2.70903741],[566.88,1.30179425],[566.98,1.30130373],[567.02,0.6659091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345697564,[[564.79,0.31441639],[564.77,1.31920479],[564.75,0.90633509],[564.56,1.31988377],[564.46,1.31920479]],[[566.34,0.32494053],[566.35,2.70903741],[566.9,1.30179425],[567.0,1.30130373],[567.12,6.87444179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345697864,[[564.8,0.31441639],[564.77,1.31920479],[564.75,0.90633509],[564.56,1.31988377],[564.46,1.31920479]],[[566.34,0.32494053],[566.35,2.70903741],[566.89,1.30179425],[566.99,1.30130373],[567.11,6.87444179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345698058,[[564.78,0.31441639],[564.75,2.22553988],[564.54,1.31988377],[564.44,1.31920479],[564.26,1.58386053]],[[566.34,0.32494053],[566.35,2.70903741],[566.88,1.30179425],[566.98,1.30130373],[567.1,6.87444179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345698262,[[564.79,0.31441639],[564.75,2.22553988],[564.54,1.31988377],[564.44,1.31920479],[564.26,1.58386053]],[[566.34,0.32494053],[566.35,2.70903741],[566.88,1.30179425],[566.97,1.30130373],[567.09,6.87444179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345698458,[[564.76,0.31441639],[564.75,0.90633509],[564.74,1.31920479],[564.53,1.31988377],[564.44,1.31920479]],[[566.34,0.32494053],[566.35,2.70903741],[566.86,1.30179425],[566.96,1.30130373],[567.08,6.87444179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345698663,[[564.77,0.31441639],[564.75,0.90633509],[564.74,1.31920479],[564.53,1.31988377],[564.43,1.31920479]],[[566.34,0.32494053],[566.35,2.70903741],[566.87,1.30179425],[566.97,1.30130373],[567.07,6.87444179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345698864,[[564.78,0.31441639],[564.74,1.31920479],[564.53,1.31988377],[564.43,1.31920479],[564.26,1.58386053]],[[566.34,0.32494053],[566.35,2.70903741],[566.88,1.30179425],[566.98,1.30130373],[567.06,3.83394534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345699062,[[564.79,0.31441639],[564.76,1.31920479],[564.74,0.90037452],[564.55,1.31988377],[564.45,1.31920479]],[[566.34,0.32494053],[566.35,2.70903741],[566.9,1.30179425],[567.0,1.30130373],[567.05,3.83394534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345699263,[[564.8,0.31441639],[564.77,1.31920479],[564.74,0.90037452],[564.56,1.31988377],[564.46,1.31920479]],[[566.34,0.32494053],[566.35,2.70903741],[566.9,1.30179425],[567.0,1.30130373],[567.04,0.6659091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345699463,[[564.79,1.31920479],[564.78,0.31441639],[564.74,0.90037452],[564.58,1.31988377],[564.48,1.31920479]],[[566.34,0.32494053],[566.35,2.70903741],[566.9,1.30179425],[567.0,1.30130373],[567.27,6.86942932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345699761,[[564.8,0.31438952],[564.78,1.31920479],[564.74,0.90037452],[564.57,1.31988377],[564.47,1.31920479]],[[566.35,2.70903741],[566.92,1.30179425],[567.01,1.30130373],[567.19,1.56164222],[567.26,6.86951311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345699959,[[564.79,0.31438952],[564.78,1.31920479],[564.74,0.90037452],[564.57,1.31988377],[564.47,1.31920479]],[[566.33,0.32493796],[566.35,2.70903741],[566.92,1.30179425],[567.01,1.30130373],[567.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345700160,[[564.81,0.31438952],[564.77,1.31920479],[564.74,0.90037452],[564.47,1.31920479]],[[566.35,2.70903741],[567.01,1.30130373],[567.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345700161,[[564.81,0.31438952],[564.77,1.31920479],[564.74,0.90037452],[564.56,1.31988377],[564.47,1.31920479]],[[566.34,0.32493796],[566.35,2.70903741],[566.91,1.30179425],[567.01,1.30130373],[567.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345700370,[[564.77,1.31920479],[564.74,0.90037452],[564.56,1.31988377]],[[566.35,2.70903741],[566.91,1.30179425],[567.01,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345700371,[[564.8,0.31438952],[564.77,1.31920479],[564.74,0.90037452],[564.56,1.31988377],[564.46,1.31920479]],[[566.33,0.32493796],[566.35,2.70903741],[566.91,1.30179425],[567.01,1.30130373],[567.18,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345700563,[[564.81,0.31438952],[564.78,1.31920479],[564.74,0.90037452],[564.57,1.31988377],[564.48,1.31920479]],[[566.32,0.32493796],[566.35,2.70903741],[566.91,1.30179425],[567.01,1.30130373],[567.18,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345700868,[[564.82,0.31438952],[564.79,1.31920479],[564.58,1.31988377],[564.48,1.31920479],[564.19,2.69337645]],[[566.31,0.32493796],[566.35,0.86294885],[566.94,1.30179425],[567.04,1.30130373],[567.21,8.43115533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345701161,[[564.86,1.31920479],[564.83,0.31438952],[564.65,1.31988377],[564.55,1.31920479],[564.48,0.86951615]],[[566.3,0.32493796],[566.45,1.84569691],[567.01,1.30179425],[567.08,1.30130373],[567.2,6.86951311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345701362,[[564.87,0.31438952],[564.86,1.31920479],[564.65,1.31988377],[564.56,1.31920479],[564.38,1.58386053]],[[566.29,0.32493796],[566.45,1.84569691],[567.01,1.30179425],[567.11,1.30130373],[567.19,3.83131539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345701564,[[564.87,1.63359431],[564.86,0.88154119],[564.66,1.31988377],[564.56,1.31920479],[564.38,1.58386053]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[567.02,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345701863,[[564.88,0.31438952],[564.87,1.31920479],[564.86,0.88154119],[564.66,1.31988377],[564.56,1.31920479]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[567.02,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345702165,[[564.88,0.31438952],[564.86,0.88154119],[564.84,1.31920479],[564.63,1.31988377],[564.54,1.31920479]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.99,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345702360,[[564.89,0.31438952],[564.86,0.88154119],[564.84,1.31920479],[564.63,1.31988377],[564.53,1.31920479]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.99,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345702564,[[564.9,0.31438952],[564.85,1.31920479],[564.64,1.31988377],[564.54,1.31920479],[563.82,2.69337645]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.97,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345702760,[[564.86,0.31438952],[564.84,1.31920479],[564.63,1.31988377],[564.53,1.31920479],[564.35,1.58386053]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.96,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345702963,[[564.87,0.31438952],[564.86,0.87287609],[564.84,1.31920479],[564.63,1.31988377],[564.54,1.31920479]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.97,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345703159,[[564.87,0.31438952],[564.86,0.87287609],[564.85,1.31920479],[564.64,1.31988377],[564.54,1.31920479]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.97,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345703465,[[564.87,0.31438952],[564.86,0.87287609],[564.85,1.31920479],[564.64,1.31988377],[564.54,1.31920479]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.96,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345703667,[[564.88,1.31920479],[564.87,0.31438952],[564.86,0.87287609],[564.67,1.31988377],[564.57,1.31920479]],[[566.28,0.32493796],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.96,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345703870,[[564.89,0.31436433],[564.87,1.31920479],[564.86,0.87287609],[564.66,1.31988377],[564.57,1.31920479]],[[566.27,0.32491259],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.96,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345704160,[[564.87,1.31920479],[564.86,0.87287609],[564.66,1.31988377],[564.57,1.31920479]],[[566.27,0.32491259],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.96,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345704161,[[564.9,0.31436433],[564.88,1.31920479],[564.86,0.87287609],[564.67,1.31988377],[564.57,1.31920479]],[[566.26,0.32491259],[566.29,0.86385731],[566.45,1.84569691],[566.86,0.89559987],[566.96,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345704366,[[564.89,0.31436433],[564.87,1.31920479],[564.66,1.31988377],[564.56,1.31920479],[564.38,1.58386053]],[[566.25,0.32491259],[566.45,1.84569691],[566.86,0.89559987],[566.95,1.30179425],[567.05,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345704666,[[564.9,0.31436433],[564.89,1.31920479],[564.68,1.31988377],[564.58,1.31920479],[564.4,1.58386053]],[[566.45,1.84569691],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345704667,[[564.9,0.31436433],[564.89,1.31920479],[564.68,1.31988377],[564.58,1.31920479],[564.4,1.58386053]],[[566.24,0.32491259],[566.45,2.70902371],[566.86,0.89559987],[566.91,1.30179425],[567.01,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345704866,[[564.9,1.19256715],[564.88,1.31920479],[564.67,1.31988377],[564.58,1.31920479],[564.4,1.58386053]],[[566.23,0.32491259],[566.45,2.70902371],[566.86,0.89559987],[566.91,1.30179425],[567.01,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345705067,[[564.91,0.31436433],[564.9,0.87820282],[564.89,1.31920479],[564.69,1.31988377],[564.6,1.31920479]],[[566.22,0.32491259],[566.45,2.70902371],[566.86,0.89559987],[566.89,1.30179425],[566.98,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345705368,[[564.92,1.31920479],[564.91,0.31436433],[564.72,1.31988377],[564.63,1.31920479],[564.47,1.58386053]],[[566.45,2.70902371],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345705369,[[564.92,1.31920479],[564.91,0.31436433],[564.72,1.31988377],[564.63,1.31920479],[564.47,1.58386053]],[[566.21,0.32491259],[566.45,2.70902371],[566.86,0.89559987],[566.87,1.30179425],[566.97,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345705569,[[564.47,1.58386053]],[[566.21,0.32491259],[566.45,2.70902371],[566.86,0.89559987],[566.87,1.30179425],[566.97,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345705570,[[564.95,1.31920479],[564.93,0.31436433],[564.75,1.31988377],[564.66,1.31920479],[564.5,1.58386053]],[[566.2,0.32491259],[566.45,2.70902371],[566.86,2.19739412],[566.96,1.30130373],[567.12,2.22754972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345705867,[[564.96,0.31436456],[564.95,1.31920479],[564.76,1.31988377],[564.75,0.88836925],[564.67,1.31920479]],[[566.19,0.32491286],[566.45,2.70902371],[566.86,0.89559987],[566.87,1.30179425],[566.96,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345706071,[[564.96,1.63356935],[564.76,1.31988377],[564.75,0.88836925],[564.67,1.31920479],[564.51,1.58386053]],[[566.18,0.32491286],[566.45,2.70902371],[566.86,0.89559987],[566.87,1.30179425],[566.96,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345706371,[[564.96,1.63356935],[564.75,0.88836925],[564.67,1.31920479],[564.51,1.58386053]],[[566.18,0.32491286],[566.45,2.70902371],[566.86,0.89559987],[566.87,1.30179425],[566.96,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345706372,[[564.97,0.31436456],[564.96,1.31920479],[564.77,1.31988377],[564.75,0.88836925],[564.67,1.31920479]],[[566.17,0.32491286],[566.45,2.70902371],[566.86,0.89559987],[566.87,1.30179425],[566.96,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345706565,[[564.97,0.31436456],[564.95,1.31920479],[564.76,1.31988377],[564.75,0.88836925],[564.67,1.31920479]],[[566.16,0.32491286],[566.45,2.70902371],[566.86,0.89559987],[566.88,1.30179425],[566.97,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345706865,[[564.99,1.31920479],[564.98,0.31436456],[564.79,1.31988377],[564.75,0.88836925],[564.7,1.31920479]],[[566.15,0.32491286],[566.16,0.88651278],[566.45,2.70902371],[566.85,1.30179425],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345707066,[[565.0,0.31436456],[564.98,1.31920479],[564.79,1.31988377],[564.7,1.31920479],[564.43,2.69337645]],[[566.15,0.32491286],[566.45,2.70902371],[566.84,1.30179425],[566.86,0.89559987],[566.93,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345707265,[[565.01,0.31436456],[565.0,0.86900883],[564.99,1.31920479],[564.8,1.31988377],[564.71,1.31920479]],[[566.14,0.32491286],[566.15,0.90339789],[566.45,2.70902371],[566.84,1.30179425],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345707468,[[564.71,1.31920479]],[[566.14,0.32491286],[566.15,0.90339789],[566.45,2.70902371],[566.84,1.30179425],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345707469,[[565.03,1.31920479],[565.02,0.31435853],[564.84,1.31988377],[564.75,1.31920479],[564.59,1.58386053]],[[566.13,0.3249068],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987],[566.91,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345707668,[[565.04,0.31435853],[565.03,1.31920479],[564.84,2.21223119],[564.75,1.31920479],[564.59,1.58386053]],[[566.12,0.3249068],[566.13,0.87448987],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345707965,[[565.05,1.31920479],[564.86,1.31988377],[564.84,0.89234742],[564.77,1.31920479],[564.6,1.58386053]],[[566.45,2.70902371],[566.83,1.30179425],[566.86,0.89559987],[566.92,1.30130373],[567.06,0.665937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345708167,[[565.06,0.3143515],[565.04,1.31920479],[564.85,1.31988377],[564.84,0.89234742],[564.76,1.31920479]],[[566.44,0.32489986],[566.45,2.70902371],[566.83,1.30179425],[566.86,0.89559987],[566.91,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345708365,[[565.05,0.3143515],[565.04,1.31920479],[564.84,2.21223119],[564.76,1.31920479],[564.49,2.69337645]],[[566.44,0.32489986],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987],[566.91,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345708568,[[565.06,0.3143515],[565.05,1.31920479],[564.86,1.31988377],[564.84,0.89234742],[564.78,1.31920479]],[[566.44,0.32489986],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987],[566.91,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345708765,[[565.06,0.3143515],[565.05,1.31920479],[564.86,1.31988377],[564.84,0.89234742]],[[566.44,0.32489986],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987],[566.91,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345708766,[[565.06,0.3143515],[565.05,1.31920479],[564.86,1.31988377],[564.84,0.89234742],[564.77,1.31920479]],[[566.44,0.32489986],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987],[566.91,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345708969,[[565.06,0.3143515],[565.04,1.31920479],[564.85,1.31988377],[564.84,0.89234742],[564.77,1.31920479]],[[566.44,0.32489986],[566.45,2.70902371],[566.81,1.30179425],[566.86,0.89559987],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345709165,[[565.05,1.63355629],[564.86,1.31988377],[564.84,0.89234742],[564.78,1.31920479],[564.62,1.58386053]],[[566.44,0.32489986],[566.45,2.70902371],[566.81,1.30179425],[566.86,0.89559987],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345709370,[[565.06,0.3143515],[565.05,1.31920479],[564.87,1.31988377],[564.78,1.31920479],[564.62,1.58386053]],[[566.44,0.32489986],[566.45,2.70902371],[566.81,1.30179425],[566.86,0.89559987],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345709571,[[565.06,0.3143515],[565.05,1.31920479],[564.86,1.31988377],[564.77,1.31920479]],[[566.44,0.32489986],[566.45,2.70902371],[566.81,1.30179425],[566.86,0.89559987],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345709572,[[565.06,0.3143515],[565.05,1.31920479],[564.86,1.31988377],[564.77,1.31920479],[564.61,1.58386053]],[[566.44,0.32489986],[566.45,2.70902371],[566.81,1.30179425],[566.86,0.89559987],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345709767,[[565.06,0.3143515],[565.05,1.31920479],[564.86,1.31988377],[564.78,1.31920479],[564.62,1.58386053]],[[566.44,0.32489986],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345709969,[[565.06,0.3143515],[565.04,1.31920479],[564.85,1.31988377],[564.76,1.31920479],[564.61,1.58386053]],[[566.44,0.32489986],[566.45,2.70902371],[566.81,1.30179425],[566.86,0.89559987],[566.89,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345710172,[[565.06,0.3143515]],[[566.44,0.32489986],[566.45,2.70902371],[566.81,1.30179425],[566.86,0.89559987],[566.89,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345710173,[[565.07,0.3143515],[565.06,0.87466667],[565.05,1.31920479],[564.86,1.31988377],[564.78,1.31920479]],[[566.44,0.32489986],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345710570,[[565.07,0.3143515],[565.06,0.87466667],[565.04,1.31920479],[564.86,1.31988377],[564.77,1.31920479]],[[566.44,0.32489986],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987],[566.9,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345710770,[[565.11,1.31920479],[565.07,0.3143515],[565.06,0.87466667],[564.89,1.31920479],[564.85,1.31988377]],[[566.43,0.32489986],[566.45,2.70902371],[566.71,1.30179425],[566.78,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345710970,[[565.12,0.3143515],[565.09,1.31920479],[565.06,0.87466667],[564.93,1.31988377],[564.86,1.31920479]],[[566.42,0.32489986],[566.45,2.70902371],[566.73,1.30179425],[566.8,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345711271,[[565.13,0.3143515],[565.1,1.31920479],[564.94,1.31988377],[564.87,1.31920479],[564.65,2.69337645]],[[566.41,0.32489986],[566.45,2.70902371],[566.74,1.30179425],[566.81,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345711468,[[565.14,0.3143515],[565.09,1.31920479],[564.93,1.31988377],[564.85,1.31920479],[564.72,1.58386053]],[[566.4,0.32489986],[566.45,2.70902371],[566.74,1.30179425],[566.82,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345711667,[[565.1,0.3143515],[565.09,1.31920479],[564.93,1.31988377],[564.86,1.31920479],[564.72,1.58386053]],[[566.44,0.32489986],[566.45,2.70902371],[566.75,1.30179425],[566.82,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345711972,[[565.11,0.3143515],[565.08,1.31920479],[564.92,1.31988377],[564.85,1.31920479],[564.71,1.58386053]],[[566.45,2.70902371],[566.82,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345711973,[[565.11,0.3143515],[565.08,1.31920479],[564.92,1.31988377],[564.85,1.31920479],[564.71,1.58386053]],[[566.43,0.32489986],[566.45,2.70902371],[566.74,1.30179425],[566.82,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345712172,[[565.08,1.31920479],[564.92,1.31988377],[564.85,1.31920479],[564.71,1.58386053],[562.9,1.78603947]],[[566.45,2.70902371],[566.74,1.30179425],[566.82,1.30130373],[566.86,0.89559987],[566.95,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345712372,[[565.09,1.63356415],[565.08,0.8966609],[564.93,1.31988377],[564.85,1.31920479],[564.72,1.58386053]],[[566.44,0.32490758],[566.45,2.70902371],[566.75,1.30179425],[566.82,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345712573,[[565.1,0.31435936],[565.09,1.31920479],[564.93,1.31988377],[564.86,1.31920479],[564.72,1.58386053]],[[566.43,0.32490758],[566.45,2.70902371],[566.75,1.30179425],[566.83,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345712773,[[565.1,1.63356415],[564.94,1.31988377],[564.87,1.31920479],[564.73,1.58386053],[564.65,2.69337645]],[[566.42,0.32490758],[566.45,2.70902371],[566.76,1.30179425],[566.83,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345712973,[[565.11,0.31435936],[565.1,2.18138214],[564.94,1.31988377],[564.87,1.31920479],[564.73,1.58386053]],[[566.41,0.32490758],[566.45,2.70902371],[566.76,1.30179425],[566.83,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345713168,[[565.11,0.31435936],[565.1,2.18138214],[564.94,1.31988377],[564.87,1.31920479],[564.73,1.58386053]],[[566.4,0.32490758],[566.45,2.70902371],[566.76,1.30179425],[566.83,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345713374,[[565.11,1.63356415],[565.1,0.86217735],[564.95,1.31988377],[564.87,1.31920479],[564.74,1.58386053]],[[566.39,0.32490758],[566.45,2.70902371],[566.77,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345713574,[[565.1,0.86217735],[564.87,1.31920479]],[[566.39,0.32490758],[566.45,2.70902371],[566.77,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345713575,[[565.12,0.31435936],[565.1,2.18138214],[564.94,1.31988377],[564.87,1.31920479],[564.73,1.58386053]],[[566.38,0.32490758],[566.45,2.70902371],[566.77,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345713770,[[565.13,0.31435936],[565.11,1.31920479],[564.95,1.31988377],[564.87,1.31920479],[564.74,1.58386053]],[[566.37,0.32490758],[566.45,2.70902371],[566.77,1.30179425],[566.85,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345713976,[[565.14,0.31435936],[565.1,1.31920479],[564.94,1.31988377],[564.87,1.31920479],[564.74,1.58386053]],[[566.36,0.32490758],[566.45,2.70902371],[566.77,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345714176,[[564.87,1.31920479],[564.74,1.58386053]],[[566.45,2.70902371],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345714177,[[565.15,0.31435936],[565.11,1.31920479],[564.95,1.31988377],[564.88,1.31920479],[564.87,0.88171803]],[[566.44,0.32490758],[566.45,2.70902371],[566.78,1.30179425],[566.85,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345714377,[[565.16,0.31435936],[565.11,1.31920479],[564.95,1.31988377],[564.87,1.31920479],[564.11,2.69337645]],[[566.43,0.32490758],[566.45,2.70902371],[566.77,1.30179425],[566.85,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345714575,[[565.17,0.31435936],[565.11,0.87652315],[565.1,1.31920479],[564.94,1.31988377],[564.86,1.31920479]],[[566.42,0.32490758],[566.45,2.70902371],[566.77,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345714776,[[565.18,0.31435936],[565.1,1.31920479],[564.94,1.31988377],[564.87,1.31920479],[563.68,3.84768064]],[[566.41,0.32490758],[566.45,2.70902371],[566.78,1.30179425],[566.85,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345714975,[[565.19,0.31435936],[565.1,2.19731921],[564.94,1.31988377],[564.87,1.31920479],[564.74,1.58386053]],[[566.4,0.32490758],[566.45,2.70902371],[566.78,1.30179425],[566.85,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345715277,[[565.2,0.31435936],[565.1,2.19731921],[564.94,1.31988377],[564.87,1.31920479],[564.73,1.58386053]],[[566.39,0.32490758],[566.45,2.70902371],[566.77,1.30179425],[566.85,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345715477,[[565.21,0.31435936],[565.1,2.19731921],[564.95,1.31988377],[564.87,1.31920479],[564.74,1.58386053]],[[566.38,0.32490758],[566.45,2.70902371],[566.78,1.30179425],[566.85,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345715670,[[565.1,2.19731921]],[[566.45,2.70902371],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345715671,[[565.1,0.87811442],[565.03,1.31920479],[564.83,1.31988377],[564.73,1.31920479],[564.56,1.58386053]],[[566.37,0.32490758],[566.45,2.70902371],[566.86,0.89559987],[566.91,1.30179425],[566.98,0.66567221]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345715879,[[565.11,0.31434495],[565.03,1.31920479],[564.83,1.31988377],[564.74,1.31920479],[564.56,1.58386053]],[[566.36,0.32490758],[566.45,2.70902371],[566.86,0.89559987],[566.91,1.30179425],[567.01,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345716071,[[565.12,0.31434495],[565.04,1.31920479],[565.03,0.90295587],[564.84,1.31988377],[564.75,1.31920479]],[[566.35,0.32490758],[566.45,2.70902371],[566.86,0.89559987],[566.9,1.30179425],[566.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345716276,[[565.13,0.31434495],[565.04,1.31920479],[564.84,1.31988377],[564.75,1.31920479],[562.24,1.78562559]],[[566.34,0.32490758],[566.45,2.70902371],[566.86,0.89559987],[566.9,1.30179425],[566.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345716470,[[562.24,1.78562559]],[[566.34,0.32490758],[566.45,2.70902371],[566.86,0.89559987],[566.9,1.30179425],[566.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345716471,[[565.05,1.31920479],[564.85,1.31988377],[564.76,1.31920479],[564.59,1.58386053],[564.49,2.69337645]],[[566.45,2.70902371],[566.86,0.89559987],[566.9,1.30179425],[566.99,1.30130373],[567.15,0.6655802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345716676,[[565.06,0.31434335],[565.05,2.21172902],[564.85,1.31988377],[564.76,1.31920479],[564.59,1.58386053]],[[566.44,0.32489151],[566.45,2.70902371],[566.86,0.89559987],[566.9,1.30179425],[566.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345717577,[[565.07,1.31920479],[565.06,0.31434335],[565.05,0.89252423],[564.87,1.31988377],[564.78,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.86,0.89559987],[566.89,1.30179425],[566.99,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345717876,[[565.08,0.31434335],[565.06,1.31920479],[565.05,0.89252423],[564.86,1.31988377],[564.77,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.86,0.89559987],[566.89,1.30179425],[566.98,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345718078,[[565.09,0.31434335],[565.06,1.31920479],[565.05,0.89252423],[564.86,1.31988377],[564.77,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.86,0.89559987],[566.89,1.30179425],[566.98,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345718270,[[565.1,0.31434335],[565.06,1.31920479],[565.05,0.89252423],[564.86,1.31988377],[564.77,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.86,0.89559987],[566.89,1.30179425],[566.98,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345718471,[[565.11,0.31434335],[565.07,1.31920479],[565.05,0.89252423],[564.87,1.31988377],[564.77,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.86,2.19739412],[566.95,1.30130373],[567.12,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345718671,[[565.12,0.31434335],[565.07,1.31920479],[565.05,0.89252423],[564.88,1.31988377],[564.78,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.86,2.19739412],[566.96,1.30130373],[567.12,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345718877,[[565.13,0.31434335],[565.05,2.21172902],[564.87,1.31988377],[564.76,1.31920479],[564.59,1.58386053]],[[566.44,0.32489151],[566.45,2.70902371],[566.84,1.30179425],[566.86,0.89559987],[566.94,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345719080,[[565.05,0.89252423],[565.03,1.31920479],[564.83,1.31988377],[564.74,1.31920479],[564.57,1.58386053]],[[566.44,0.32489151],[566.45,2.70902371],[566.82,1.30179425],[566.86,0.89559987],[566.92,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345719282,[[565.06,0.31436982],[564.83,1.31988377]],[[566.44,0.32489151],[566.45,2.70902371],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345719283,[[565.06,0.31436982],[565.02,1.31920479],[564.83,1.31988377],[564.73,1.31920479],[564.56,1.58386053]],[[566.44,0.32489151],[566.45,2.70902371],[566.81,1.30179425],[566.86,0.89559987],[566.91,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345719485,[[565.07,0.31436982],[565.04,1.31920479],[565.02,0.90329046],[564.84,1.31988377],[564.75,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.79,1.30179425],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345719486,[[565.07,0.31436982],[565.04,1.31920479],[565.02,0.90329046],[564.84,1.31988377],[564.75,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.79,1.30179425],[566.86,0.89559987],[566.88,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345719678,[[565.08,0.31436982],[565.04,1.31920479],[565.02,0.90329046],[564.84,1.31988377],[564.75,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.79,1.30179425],[566.86,0.89559987],[566.88,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345719876,[[565.09,0.31436982],[565.04,1.31920479],[565.02,0.90329046],[564.84,1.31988377],[564.75,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.79,1.30179425],[566.86,0.89559987],[566.88,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345720078,[[565.1,0.31436982],[565.05,1.31920479],[565.02,0.90329046],[564.85,1.31988377],[564.76,1.31920479]],[[566.44,0.32489151],[566.45,2.70902371],[566.8,1.30179425],[566.86,0.89559987],[566.89,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345720278,[[565.11,0.31436982],[565.04,1.31920479],[564.85,1.31988377],[564.75,1.31920479],[564.58,1.58386053]],[[566.44,0.32489151],[566.45,2.70902371],[566.8,1.30179425],[566.86,0.89559987],[566.89,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345720482,[[565.04,1.31920479],[564.85,0.906208],[564.84,1.31988377],[564.75,1.31920479],[564.58,1.58386053]],[[566.45,2.70902371],[566.79,1.30179425],[566.86,0.89559987],[566.89,1.30130373],[567.15,3.15225317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345720680,[[565.06,1.31920479],[565.05,0.31437529],[564.87,1.31988377],[564.85,0.906208],[564.77,1.31920479]],[[566.43,0.32492361],[566.45,2.70902371],[566.78,1.30179425],[566.86,0.89559987],[566.87,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345720875,[[565.07,1.63358008],[564.88,1.31988377],[564.85,0.906208],[564.78,1.31920479],[564.61,1.58386053]],[[566.42,0.32492361],[566.45,2.70902371],[566.78,1.30179425],[566.86,0.89559987],[566.87,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345721180,[[565.07,1.63358008],[564.88,1.31988377],[564.78,1.31920479]],[[566.42,0.32492361],[566.45,2.70902371],[566.78,1.30179425],[566.86,0.89559987],[566.87,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345721181,[[565.08,0.31437167],[565.07,1.31920479],[564.88,1.31988377],[564.78,1.31920479],[564.62,1.58386053]],[[566.41,0.32491996],[566.45,2.70902371],[566.78,1.30179425],[566.86,0.89559987],[566.87,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345721380,[[565.08,1.21122768],[565.07,1.31920479],[564.88,1.31988377],[564.78,1.31920479],[564.62,1.58386053]],[[566.44,0.32491996],[566.45,2.70902371],[566.78,1.30179425],[566.86,0.89559987],[566.87,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345721583,[[565.1,1.31920479],[565.09,0.31437167],[565.08,0.89685601],[564.9,1.31988377],[564.81,1.31920479]],[[566.43,0.32491996],[566.45,2.70902371],[566.75,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345721878,[[565.11,0.31437167],[565.1,1.31920479],[565.08,0.89685601],[564.9,1.31988377],[564.81,1.31920479]],[[566.42,0.32491996],[566.45,2.70902371],[566.74,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345722074,[[565.11,0.31437167],[565.1,1.31920479],[565.08,0.89685601],[564.9,1.31988377],[564.81,1.31920479]],[[566.45,2.70902371],[566.74,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345722075,[[565.11,0.31437167],[565.1,1.31920479],[565.08,0.89685601],[564.9,1.31988377],[564.81,1.31920479]],[[566.41,0.32491996],[566.45,2.70902371],[566.75,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345722382,[[565.11,0.31437167],[565.1,1.31920479],[565.08,0.89685601],[564.81,1.31920479]],[[566.41,0.32491996],[566.45,2.70902371],[566.75,1.30179425],[566.84,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345722383,[[565.11,0.31437167],[565.1,1.31920479],[565.08,0.89685601],[564.91,1.31988377],[564.81,1.31920479]],[[566.4,0.32491996],[566.45,2.70902371],[566.75,1.30179425],[566.85,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345722581,[[565.13,1.31920479],[565.11,0.31437167],[565.08,0.89685601],[564.94,1.31988377],[564.84,1.31920479]],[[566.39,0.32491996],[566.45,2.70902371],[566.72,1.30179425],[566.81,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345722778,[[565.14,1.31920479],[565.08,0.89685601],[564.94,1.31988377],[564.85,1.31920479],[563.89,2.69337645]],[[566.44,0.32491996],[566.45,0.8633268],[566.73,1.30179425],[566.82,1.30130373],[566.86,0.89559987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345723080,[[565.14,1.31920479],[564.94,1.31988377],[564.85,1.31920479],[564.58,2.69337645],[564.42,2.69340222]],[[566.38,1.84541144],[566.43,0.32491996],[566.73,1.30179425],[566.82,1.30130373],[567.08,0.66496969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345723277,[[565.14,1.31920479],[564.94,2.22204401],[564.85,1.31920479],[564.7,0.89525464],[564.58,2.69337645]],[[566.37,0.32491996],[566.38,1.84541144],[566.44,0.87104212],[566.73,2.18344482],[566.82,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345723479,[[565.16,1.31920479],[564.96,1.31988377],[564.94,0.90216024],[564.87,1.31920479],[564.7,1.58386053]],[[566.36,0.32491697],[566.38,1.84541144],[566.44,0.87104212],[566.69,1.30179425],[566.73,0.88165057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345723681,[[565.17,1.31920479],[564.97,1.31988377],[564.95,0.89578206],[564.94,0.90216024],[564.88,1.31920479]],[[566.36,0.32491697],[566.38,1.84541144],[566.44,0.87104212],[566.7,1.30179425],[566.73,0.88165057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345723883,[[565.18,1.31920479],[564.99,1.31988377],[564.94,0.90216024],[564.89,1.31920479],[564.73,1.58386053]],[[566.35,0.32491697],[566.38,1.84541144],[566.44,0.87104212],[566.71,1.30179425],[566.73,0.88165057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345724178,[[565.19,1.31920479],[565.0,1.31988377],[564.94,0.90216024],[564.9,1.31920479],[564.73,1.58386053]],[[566.34,0.32491697],[566.38,1.84541144],[566.44,0.87104212],[566.72,1.30179425],[566.73,0.88165057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345724482,[[565.23,1.31920479],[565.03,1.31988377],[565.0,0.87800504],[564.94,1.31920479],[564.77,1.58386053]],[[566.33,0.32491697],[566.38,1.84541144],[566.44,0.87104212],[566.69,1.30179425],[566.73,0.88165057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345724684,[[565.24,1.31920479],[565.04,1.31988377],[565.01,0.89633114],[564.94,1.31920479],[564.78,1.58386053]],[[566.32,0.32491697],[566.38,1.84541144],[566.44,0.87104212],[566.7,1.30179425],[566.73,0.88165057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345724890,[[565.24,0.87570637],[565.23,1.31920479],[565.04,1.31988377],[564.94,2.21798631],[564.77,1.58386053]],[[566.31,0.32491697],[566.38,1.84541144],[566.44,0.87104212],[566.7,1.30179425],[566.73,0.88165057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345725076,[[565.23,1.31920479],[564.94,2.21798631]],[[566.44,0.87104212],[566.73,0.88165057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345725077,[[565.23,1.31920479],[565.03,1.31988377],[564.94,0.89878152],[564.93,1.31920479],[564.75,1.58386053]],[[566.3,0.32491697],[566.44,0.87104212],[566.73,0.88165057],[566.75,1.30179425],[566.85,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345725378,[[565.24,1.31920479],[565.23,0.88490106],[565.03,1.31988377],[564.94,2.21798631],[564.76,1.58386053]],[[566.29,0.32491697],[566.44,0.87104212],[566.48,1.84523205],[566.73,0.88165057],[566.77,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345725576,[[565.03,1.31988377],[564.94,2.21798631],[564.76,1.58386053]],[[566.29,0.32491697],[566.44,0.87104212],[566.48,1.84523205],[566.73,0.88165057],[566.77,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345725577,[[565.32,1.31920479],[565.14,1.31988377],[565.05,1.31920479],[564.94,0.89878152],[564.89,1.58386053]],[[566.28,0.32491697],[566.48,1.84523205],[566.66,1.30179425],[566.75,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345725779,[[565.32,1.31920479],[565.14,1.31988377],[565.05,1.31920479],[564.89,1.58386053],[564.41,2.69337645]],[[566.27,0.32491697],[566.48,2.73092881],[566.66,1.30179425],[566.75,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345725982,[[565.32,2.2171022],[565.14,1.31988377],[565.05,1.31920479],[564.89,1.58386053],[564.75,0.88525471]],[[566.26,0.32491697],[566.48,2.73092881],[566.66,1.30179425],[566.75,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345726179,[[565.32,2.2171022],[565.14,1.31988377],[565.05,1.31920479],[564.89,1.58386053],[564.75,0.88525471]],[[566.25,0.32491697],[566.48,2.73092881],[566.66,1.30179425],[566.75,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345726388,[[565.33,1.31920479],[565.32,0.89789741],[565.14,1.31988377],[565.05,1.31920479],[564.89,1.58386053]],[[566.24,0.32491697],[566.48,2.73092881],[566.67,1.30179425],[566.76,1.30130373],[566.92,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345726685,[[565.32,0.89789741],[565.31,1.31920479],[565.07,1.31988377],[564.96,1.31920479],[564.75,2.46911524]],[[566.48,2.73092881],[566.92,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345726686,[[565.32,0.89789741],[565.31,1.31920479],[565.07,1.31988377],[564.96,1.31920479],[564.75,2.46911524]],[[566.48,2.73092881],[566.8,1.30179425],[566.92,1.30130373],[567.01,0.66498422],[567.12,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345726879,[[565.31,1.31920479],[565.07,1.31988377],[564.96,1.31920479],[564.75,1.58386053],[562.84,5.3867529]],[[566.47,0.3248391],[566.48,2.73092881],[566.81,1.30179425],[566.92,1.30130373],[567.11,0.66498422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345727080,[[565.31,0.89497987],[565.3,1.31920479],[565.06,1.31988377],[564.95,1.31920479],[564.75,1.58386053]],[[566.47,0.3248391],[566.48,2.73092881],[566.8,1.30179425],[566.91,1.30130373],[567.11,0.66498422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345727284,[[565.29,1.31920479],[565.05,1.31988377],[564.94,1.31920479],[564.74,2.48122748],[564.61,2.69337645]],[[566.47,0.3248391],[566.48,2.73092881],[566.79,1.30179425],[566.9,1.30130373],[567.11,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345727487,[[565.3,1.31920479],[565.06,1.31988377],[564.94,1.31920479],[564.74,2.48122748],[564.62,2.69337645]],[[566.46,0.32485679],[566.48,2.73092881],[566.74,1.30179425],[566.85,1.30130373],[567.06,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345727685,[[565.3,2.19104254],[565.06,1.31988377],[564.94,1.31920479],[564.75,0.89812359],[564.74,2.48122748]],[[566.45,0.32485679],[566.48,2.73092881],[566.74,1.30179425],[566.85,1.30130373],[567.06,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345727985,[[565.3,2.19104254],[565.06,1.31988377],[564.75,0.89812359],[564.74,2.48122748]],[[566.45,0.32485679],[566.48,2.73092881],[566.74,1.30179425],[566.85,1.30130373],[567.06,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345727986,[[565.3,2.19104254],[565.06,1.31988377],[564.95,1.31920479],[564.79,1.84503638],[564.75,1.58386053]],[[566.44,0.32485679],[566.48,2.73092881],[566.75,1.30179425],[566.86,1.30130373],[567.05,1.54214031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345728177,[[565.31,1.31920479],[565.3,2.19104254],[564.79,1.84503638],[564.75,1.58386053]],[[566.48,2.73092881],[566.75,1.30179425],[567.05,1.54214031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345728178,[[565.31,1.31920479],[565.3,0.87183775],[565.07,1.31988377],[564.96,1.31920479],[564.79,1.84503638]],[[566.43,0.32485679],[566.48,2.73092881],[566.75,1.30179425],[566.87,1.30130373],[567.05,1.54214031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345728381,[[565.31,1.31920479],[565.07,1.31988377],[564.96,1.31920479],[564.79,1.84503638],[564.14,2.69337645]],[[566.42,0.32485679],[566.48,2.73092881],[566.76,1.30179425],[566.87,1.30130373],[567.05,0.87703253]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345728577,[[565.32,1.31920479],[565.31,0.89774005],[565.08,1.31988377],[564.97,1.31920479],[564.79,1.84503638]],[[566.41,0.32485679],[566.48,2.73092881],[566.74,1.30179425],[566.85,1.30130373],[567.05,2.43867475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345728784,[[565.33,1.31920479],[565.09,1.31988377],[564.98,1.31920479],[564.79,1.84503638],[564.77,1.58386053]],[[566.4,0.32485679],[566.48,2.73092881],[566.75,1.30179425],[566.86,1.30130373],[567.04,0.66510778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345728979,[[565.33,1.31920479],[565.09,1.31988377],[564.99,0.89832582],[564.98,1.31920479],[564.79,1.84503638]],[[566.39,0.32485679],[566.48,2.73092881],[566.74,1.30179425],[566.86,1.30130373],[567.05,1.54214031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345729284,[[565.33,0.86370461],[565.32,1.31920479],[565.09,1.31988377],[565.0,0.89832582],[564.97,1.31920479]],[[566.48,2.73092881],[566.74,1.30179425],[566.86,1.30130373],[567.05,1.54214031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345729285,[[565.33,0.86370461],[565.32,1.31920479],[565.09,1.31988377],[565.0,0.89832582],[564.97,1.31920479]],[[566.38,0.32485679],[566.48,2.73092881],[566.74,1.30179425],[566.86,1.30130373],[567.05,1.54214031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345729482,[[565.33,1.31920479],[565.09,1.31988377],[564.98,1.31920479]],[[566.37,0.32485679],[566.48,2.73092881],[566.71,1.30179425],[566.83,1.30130373],[567.03,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345729681,[[565.33,1.31920479]],[[566.48,2.73092881],[566.71,1.30179425],[567.03,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345729682,[[565.33,0.89340827],[565.32,1.31920479],[565.08,1.31988377],[564.97,1.31920479],[564.8,0.89860122]],[[566.36,0.32485679],[566.48,2.73092881],[566.71,1.30179425],[566.82,1.30130373],[567.03,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345729989,[[565.3,1.31920479],[565.06,1.31988377],[564.95,1.31920479],[564.75,1.58386053],[564.62,2.69337645]],[[566.35,0.32485679],[566.48,2.73092881],[566.69,1.30179425],[566.8,1.30130373],[567.01,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345730180,[[565.26,1.31920479],[565.08,0.87042329],[565.0,1.31988377],[564.91,1.31920479],[564.68,1.58386053]],[[566.48,2.73092881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345730181,[[565.26,1.31920479],[565.08,0.87042329],[565.0,1.31988377],[564.91,1.31920479],[564.68,1.58386053]],[[566.34,0.32485679],[566.48,2.73092881],[566.65,1.30179425],[566.76,1.30130373],[566.97,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345730386,[[565.24,1.31920479],[565.08,0.87042329],[564.99,1.31988377],[564.89,1.31920479],[564.67,1.58386053]],[[566.33,0.32485679],[566.48,2.73092881],[566.63,1.30179425],[566.74,1.30130373],[566.96,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345730687,[[565.22,1.31920479],[564.98,1.31988377]],[[566.48,2.73092881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345730688,[[565.22,1.31920479],[564.98,1.31988377],[564.87,1.31920479],[564.66,1.58386053],[564.34,2.69340222]],[[566.32,0.32485679],[566.48,2.73092881],[566.61,1.30179425],[566.73,1.30130373],[566.95,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345730888,[[565.22,1.31920479],[564.98,1.31988377],[564.87,1.31920479]],[[566.32,0.32485679],[566.48,2.73092881],[566.61,1.30179425],[566.73,1.30130373],[566.95,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345730889,[[565.22,1.31920479],[565.08,0.89570677],[564.98,1.31988377],[564.87,1.31920479],[564.8,0.89892592]],[[566.31,0.32485679],[566.48,2.73092881],[566.58,1.30179425],[566.69,1.30130373],[566.89,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345731189,[[565.21,1.31920479],[565.08,0.89570677],[564.97,1.31988377],[564.86,1.31920479],[564.66,1.58386053]],[[566.3,0.32485679],[566.48,2.73092881],[566.57,1.30179425],[566.68,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345731383,[[565.21,1.31920479],[565.08,0.89570677],[564.98,1.31988377],[564.87,1.31920479],[564.67,1.58386053]],[[566.47,0.32485679],[566.48,2.73092881],[566.57,1.30179425],[566.68,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345731589,[[565.23,1.31920479],[565.08,0.89570677],[564.99,1.31988377],[564.88,1.31920479],[564.68,1.58386053]],[[566.46,0.3249127],[566.48,2.73092881],[566.56,1.30179425],[566.67,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345731785,[[565.08,0.89570677],[564.99,1.31988377],[564.88,1.31920479],[564.68,1.58386053]],[[566.46,0.3249127],[566.48,2.73092881],[566.56,1.30179425],[566.67,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345731786,[[565.21,1.31920479],[565.08,0.89570677],[564.98,1.31988377],[564.87,1.31920479],[564.67,1.58386053]],[[566.45,0.3249127],[566.48,2.73092881],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345732089,[[565.22,1.31920479],[564.98,1.31988377],[564.88,1.31920479],[564.68,1.58386053],[564.55,2.69337645]],[[566.48,2.73092881],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222],[566.98,3.32213604]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345732288,[[565.22,1.31920479],[565.21,0.89561836],[564.98,1.31988377],[564.88,1.31920479],[564.8,0.89912288]],[[566.47,0.32491525],[566.48,2.73092881],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345732484,[[565.22,1.31920479],[565.21,0.89561836],[564.98,1.31988377],[564.87,1.31920479],[564.67,1.58386053]],[[566.47,0.32491525],[566.48,2.73092881],[566.54,1.30179425],[566.65,1.30130373],[566.85,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345732685,[[565.22,1.31920479],[565.21,0.89561836],[564.99,1.31988377],[564.88,1.31920479],[564.68,1.58386053]],[[566.47,0.32491525],[566.48,2.73092881],[566.54,1.30179425],[566.65,1.30130373],[566.85,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345732885,[[565.21,2.21482315],[564.97,1.31988377],[564.86,1.31920479],[564.66,1.58386053],[564.54,2.69337645]],[[566.47,0.32491525],[566.48,2.73092881],[566.53,1.30179425],[566.64,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345733085,[[565.21,1.31920479],[564.98,1.31988377],[564.87,1.31920479]],[[566.47,0.32491525],[566.48,2.73092881],[566.53,1.30179425],[566.64,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345733086,[[565.21,1.31920479],[564.98,1.31988377],[564.87,1.31920479],[564.67,1.58386053],[564.55,2.69337645]],[[566.47,0.32491525],[566.48,2.73092881],[566.53,1.30179425],[566.64,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345733291,[[565.21,0.90516597],[565.2,1.31920479],[564.97,1.31988377],[564.86,1.31920479],[564.66,1.58386053]],[[566.47,0.32491525],[566.48,2.73092881],[566.52,1.30179425],[566.63,1.30130373],[566.83,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345733590,[[565.16,1.31920479],[564.91,1.31988377],[564.87,1.31920479]],[[566.47,0.32491525],[566.48,2.73092881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345733591,[[565.16,1.31920479],[564.91,1.31988377],[564.87,1.31920479],[564.68,1.58386053],[564.47,2.69337645]],[[566.47,0.32491525],[566.48,2.73092881],[566.5,1.30179425],[566.6,1.30130373],[566.8,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345733791,[[565.16,0.86556294],[565.1,1.31920479],[564.86,1.31988377],[564.75,1.31920479],[564.54,1.58386053]],[[566.44,1.30179425],[566.47,0.32491525],[566.48,2.73092881],[566.55,1.30130373],[566.76,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345733989,[[565.12,1.31920479],[564.91,1.31988377],[564.81,1.31920479],[564.67,1.84555009],[564.63,1.58386053]],[[566.34,1.30179425],[566.43,0.32491525],[566.44,1.30130373],[566.48,2.73092881],[566.62,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345734185,[[565.12,1.31920479],[564.67,1.84555009]],[[566.34,1.30179425],[566.43,0.32491525],[566.44,1.30130373],[566.48,2.73092881],[566.62,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345734186,[[565.12,0.90507547],[565.06,1.31920479],[564.84,1.31988377],[564.73,1.31920479],[564.67,1.84555009]],[[566.32,1.30179425],[566.33,0.32491525],[566.43,1.30130373],[566.48,2.73092881],[566.62,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345734386,[[565.02,1.31920479],[564.79,1.31988377],[564.68,1.31920479],[564.67,1.84555009],[564.49,1.58386053]],[[566.31,0.32491525],[566.36,1.30179425],[566.46,1.30130373],[566.48,2.73092881],[566.65,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345734585,[[564.99,1.31920479],[564.77,1.31988377],[564.67,1.84555009],[564.66,1.31920479],[564.47,1.58386053]],[[566.33,1.30179425],[566.35,0.32491525],[566.44,1.30130373],[566.48,2.73092881],[566.63,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345734790,[[565.0,1.31920479],[564.99,0.90419152],[564.77,1.31988377],[564.67,2.71456044],[564.66,1.31920479]],[[566.32,0.32491525],[566.33,1.30179425],[566.44,1.30130373],[566.48,2.73092881],[566.63,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345734988,[[564.99,2.22339631],[564.77,1.31988377],[564.67,2.71456044],[564.66,1.31920479],[564.1,0.89287697]],[[566.32,0.32491525],[566.33,1.30179425],[566.44,1.30130373],[566.48,2.73092881],[566.63,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345735187,[[564.99,0.90419152],[564.98,1.31920479],[564.75,1.31988377],[564.67,0.86901035],[564.64,1.31920479]],[[566.31,1.62683493],[566.42,1.30130373],[566.48,2.73092881],[566.61,1.56164222],[566.73,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345735387,[[564.97,1.31920479],[564.74,1.31988377],[564.64,1.31920479],[564.44,1.58386053],[564.14,2.69340222]],[[566.3,0.32504068],[566.31,1.30179425],[566.41,1.30130373],[566.48,0.88569676],[566.61,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345735593,[[564.97,0.8872197],[564.93,1.31920479],[564.71,1.31988377],[564.64,0.87917576],[564.6,1.31920479]],[[566.29,0.32504398],[566.35,1.30179425],[566.45,1.30130373],[566.48,0.88569676],[566.65,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345735892,[[564.93,1.31920479],[564.7,1.31988377],[564.66,1.84593351],[564.64,0.87917576],[564.6,1.31920479]],[[566.28,0.32504398],[566.29,1.84593351],[566.35,1.30179425],[566.45,1.30130373],[566.48,0.88569676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345736093,[[564.93,2.21517558],[564.71,1.31988377],[564.66,1.84593351],[564.64,0.87917576],[564.6,1.31920479]],[[566.28,0.32504398],[566.29,1.84593351],[566.35,1.30179425],[566.45,1.30130373],[566.48,0.88569676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345736496,[[564.9,1.31920479],[564.67,1.31988377],[564.66,1.84593351],[564.64,0.87917576],[564.57,1.31920479]],[[566.28,0.32504398],[566.29,1.84593351],[566.38,1.30179425],[566.48,2.18700049],[566.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345736701,[[564.67,1.31988377],[564.66,1.84593351],[564.64,0.87917576]],[[566.28,0.32504398],[566.29,1.84593351],[566.38,1.30179425],[566.48,2.18700049],[566.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345736702,[[564.92,1.31920479],[564.69,1.31988377],[564.67,0.89781815],[564.66,1.84593351],[564.64,0.87917576]],[[566.28,0.32504398],[566.29,1.84593351],[566.39,1.30179425],[566.48,0.88569676],[566.5,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345736890,[[564.92,1.31920479],[564.69,1.31988377],[564.66,1.84593351],[564.64,0.87917576]],[[566.28,0.32504398],[566.29,1.84593351],[566.39,1.30179425],[566.48,0.88569676],[566.5,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345736891,[[564.92,1.31920479],[564.69,1.31988377],[564.66,1.84593351],[564.64,0.87917576],[564.27,2.69337645]],[[566.28,0.32504398],[566.29,1.84593351],[566.39,1.30179425],[566.48,0.88569676],[566.5,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345737095,[[564.94,1.31920479],[564.71,1.31988377],[564.66,1.84593351],[564.64,0.87917576],[564.61,1.31920479]],[[566.28,0.32504398],[566.29,1.84593351],[566.42,1.30179425],[566.48,0.88569676],[566.52,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345737296,[[564.95,1.31920479],[564.94,0.892644],[564.72,1.31988377],[564.66,1.84593351],[564.64,0.87917576]],[[566.28,0.32504398],[566.29,1.84593351],[566.43,1.30179425],[566.48,0.88569676],[566.53,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345737597,[[564.99,1.31920479],[564.76,1.31988377],[564.66,1.84593351],[564.64,0.87917576],[564.6,1.31920479]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.53,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345737799,[[565.0,1.31920479],[564.99,0.88096851],[564.75,1.31988377],[564.66,1.84593351],[564.65,1.31920479]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.53,1.30179425],[566.64,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345737996,[[565.0,1.31920479],[564.99,0.88096851],[564.77,1.31988377],[564.66,3.1651383],[564.46,1.58386053]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.54,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345738296,[[564.99,0.88096851],[564.66,3.1651383]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.54,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345738297,[[564.99,2.2001733],[564.76,1.31988377],[564.66,1.84593351],[564.65,1.31920479],[564.45,1.58386053]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.52,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345738492,[[564.76,1.31988377],[564.66,1.84593351],[564.65,1.31920479]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345738493,[[565.0,1.31920479],[564.76,1.31988377],[564.66,1.84593351],[564.65,1.31920479],[564.46,1.58386053]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.53,1.30179425],[566.64,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345738700,[[565.0,0.88211837],[564.98,1.31920479],[564.75,1.31988377],[564.66,1.84593351],[564.64,2.19838055]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.51,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345738896,[[564.98,1.31920479],[564.75,1.31988377],[564.66,1.84593351],[564.65,1.31920479],[564.64,0.87917576]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.51,1.30179425],[566.62,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345739097,[[564.99,1.31920479],[564.76,1.31988377],[564.66,1.84593351],[564.65,1.31920479],[564.64,0.87917576]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.51,1.30179425],[566.62,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345739292,[[564.99,2.18257162],[564.76,1.31988377],[564.67,0.89733719],[564.66,1.84593351],[564.65,1.31920479]],[[566.28,0.32504398],[566.29,1.84593351],[566.48,0.88569676],[566.52,1.30179425],[566.62,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345739599,[[564.99,2.18257162],[564.76,1.31988377],[564.66,1.84593351],[564.65,1.31920479],[563.87,1.79467438]],[[566.29,1.84593351],[566.48,0.88569676],[566.53,1.30179425],[566.63,1.30130373],[566.83,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345739799,[[564.99,0.86336683],[564.98,1.31920479],[564.75,1.31988377],[564.66,1.84593351],[564.64,2.19838055]],[[566.28,0.32497212],[566.29,1.84593351],[566.48,0.88569676],[566.52,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345740099,[[564.98,1.31920479],[564.75,1.31988377],[564.66,1.84593351],[564.65,1.31920479],[564.64,0.87917576]],[[566.28,0.32497212],[566.29,1.84593351],[566.48,0.88569676],[566.52,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345740295,[[564.81,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.52,1.31988377],[564.4,1.31920479]],[[566.28,0.32497212],[566.29,1.84593351],[566.48,0.88569676],[566.62,1.30179425],[566.75,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345740501,[[564.8,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.51,1.31988377],[564.37,1.31920479]],[[566.28,0.32497212],[566.29,1.84593351],[566.48,0.88569676],[566.63,1.30179425],[566.76,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345740899,[[564.81,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.52,1.31988377],[564.38,1.31920479]],[[566.28,0.32497212],[566.29,1.84593351],[566.48,0.88569676],[566.64,1.30179425],[566.77,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345741102,[[564.86,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.57,1.31988377],[564.43,1.31920479]],[[566.28,0.32497212],[566.29,1.84593351],[566.48,0.88569676],[566.7,1.30179425],[566.83,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345741502,[[564.87,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.58,1.31988377],[564.45,1.31920479]],[[566.28,0.32497212],[566.29,1.84593351],[566.48,0.88569676],[566.72,1.30179425],[566.86,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345741699,[[564.66,1.84593351],[564.64,0.87917576]],[[566.28,0.32497212],[566.48,0.88569676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345741700,[[564.89,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.6,1.31988377],[564.47,1.31920479]],[[566.28,0.32497212],[566.48,0.88569676],[566.74,1.30179425],[566.88,1.30130373],[567.09,0.66521076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345741900,[[564.9,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.61,1.31988377],[564.47,1.31920479]],[[566.48,0.88569676],[566.88,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345741901,[[564.9,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.61,1.31988377],[564.47,1.31920479]],[[566.37,1.84577849],[566.48,0.88569676],[566.75,1.30179425],[566.88,1.30130373],[567.13,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345742100,[[564.9,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.61,1.31988377],[564.47,1.31920479]],[[566.36,0.32494994],[566.37,1.84577849],[566.74,1.30179425],[566.88,1.30130373],[567.13,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345742296,[[564.89,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.6,1.31988377],[564.46,1.31920479]],[[566.36,0.32494994],[566.37,2.74296991],[566.74,1.30179425],[566.87,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345742498,[[564.88,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.59,1.31988377],[564.45,1.31920479]],[[566.36,0.32494994],[566.37,2.74296991],[566.73,1.30179425],[566.86,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345742702,[[564.66,1.84593351],[564.64,0.87917576]],[[566.36,0.32494994],[566.37,2.74296991],[566.73,1.30179425],[566.86,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345742703,[[564.86,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.56,1.31988377],[564.42,1.31920479]],[[566.36,0.32494994],[566.37,2.74296991],[566.74,1.30179425],[566.87,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345742999,[[564.86,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.56,1.31988377],[564.42,1.31920479]],[[566.36,0.32494994],[566.37,2.74296991],[566.73,1.30179425],[566.87,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345743302,[[564.66,1.84593351],[564.64,0.87917576]],[[566.36,0.32494994],[566.37,2.74296991],[566.87,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345743303,[[564.87,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.58,1.31988377],[564.44,1.31920479]],[[566.36,0.32494994],[566.37,2.74296991],[566.75,1.30179425],[566.89,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345743500,[[564.87,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.57,1.31988377],[564.44,1.31920479]],[[566.37,2.74296991],[566.74,1.30179425],[566.89,1.30130373],[566.94,0.86518361],[567.14,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345743805,[[564.88,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.58,1.31988377],[564.44,1.31920479]],[[566.36,0.32495044],[566.37,2.74296991],[566.76,1.30179425],[566.9,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345744098,[[564.91,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.61,1.31988377],[564.48,1.31920479]],[[566.37,2.74296991],[566.79,1.30179425],[566.93,1.30130373],[566.94,0.86518361],[567.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345744304,[[564.91,1.31920479],[564.66,1.84593351],[564.64,0.87917576],[564.61,1.31988377],[564.47,1.31920479]],[[566.35,0.32492567],[566.37,2.74296991],[566.79,1.30179425],[566.93,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345744605,[[564.93,1.31920479],[564.66,1.84593351],[564.64,2.19905953],[564.51,1.31920479],[564.26,1.58386053]],[[566.34,0.32492567],[566.37,2.74296991],[566.75,1.30179425],[566.89,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345744804,[[564.93,2.20461614],[564.66,1.84593351],[564.64,2.19905953],[564.51,1.31920479],[564.26,1.58386053]],[[566.33,0.32492567],[566.37,2.74296991],[566.76,1.30179425],[566.89,1.30130373],[566.94,0.86518361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345745103,[[564.99,1.31920479],[564.94,0.31435237],[564.93,0.88541135],[564.7,1.31988377],[564.66,1.84593351]],[[566.37,0.89719142],[566.82,1.30179425],[566.94,2.16648734],[567.2,1.56164222],[567.33,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345745303,[[564.98,1.31920479],[564.7,1.31988377],[564.66,1.84593351],[564.56,1.31920479],[563.18,2.69337645]],[[566.44,1.84554193],[566.82,1.30179425],[566.95,1.30130373],[567.19,1.56164222],[567.32,0.66511146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345745602,[[565.02,1.31920479],[564.98,0.8898331],[564.73,1.31988377],[564.66,1.84593351],[564.59,1.31920479]],[[566.44,1.84554193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345745603,[[565.02,1.31920479],[564.98,0.8898331],[564.73,1.31988377],[564.66,1.84593351],[564.59,1.31920479]],[[566.43,0.32489659],[566.44,2.71768803],[566.87,1.30179425],[567.01,2.20307556],[567.25,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345745799,[[565.03,1.31920479],[564.74,1.31988377],[564.66,1.84593351],[564.6,1.31920479],[564.35,1.58386053]],[[566.44,2.71768803],[566.89,1.30179425],[567.01,0.90177183],[567.03,1.30130373],[567.27,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345746000,[[565.03,2.21903104],[564.74,1.31988377],[564.67,0.89658878],[564.6,1.31920479],[564.35,1.58386053]],[[566.43,0.3248491],[566.44,2.71768803],[566.89,1.30179425],[567.01,0.90177183],[567.02,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345746202,[[565.06,1.31920479],[565.04,0.31430102],[565.03,0.89982625],[564.77,1.31988377],[564.64,2.19838055]],[[566.43,0.3248491],[566.44,2.71768803],[566.87,1.30179425],[567.0,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345746407,[[565.05,1.31920479],[564.77,3.16520551],[564.64,2.19838055],[564.25,2.69337645],[563.28,2.69337645]],[[566.43,0.3248491],[566.44,2.71768803],[566.87,1.30179425],[567.0,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345746608,[[565.05,1.31920479],[564.77,3.16520551],[564.64,2.19838055]],[[566.43,0.3248491],[566.44,2.71768803],[566.87,1.30179425],[567.0,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345746609,[[565.05,1.31920479],[564.77,1.84532174],[564.76,1.31988377],[564.64,0.87917576],[564.63,1.31920479]],[[566.43,0.3248491],[566.44,2.71768803],[566.87,1.30179425],[567.0,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345746908,[[565.13,1.31920479],[565.06,0.31430708],[564.89,1.31988377],[564.78,1.31920479],[564.77,1.84532174]],[[566.43,0.3248491],[566.44,2.71768803],[566.75,1.30179425],[566.86,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345747105,[[565.14,0.31430708],[565.13,2.20005973],[564.9,1.31988377],[564.79,1.31920479],[564.77,1.84532174]],[[566.43,0.3248491],[566.44,2.71768803],[566.76,1.30179425],[566.87,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345747299,[[565.14,0.31430708],[565.13,2.20005973],[564.89,1.31988377],[564.78,1.31920479],[564.77,1.84532174]],[[566.43,0.3248491],[566.44,2.71768803],[566.75,1.30179425],[566.86,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345747501,[[565.14,0.31430708],[565.13,0.88085494],[565.12,1.31920479],[564.88,1.31988377],[564.77,3.16452653]],[[566.43,0.3248491],[566.44,2.71768803],[566.75,1.30179425],[566.86,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345747700,[[565.14,0.31430708],[565.13,2.20005973],[564.89,1.31988377],[564.78,1.31920479],[564.77,1.84532174]],[[566.43,0.3248491],[566.44,2.71768803],[566.76,1.30179425],[566.87,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345747905,[[565.14,0.31430708],[565.13,2.20005973],[564.89,1.31988377],[564.79,1.31920479],[564.77,1.84532174]],[[566.43,0.3248491],[566.44,2.71768803],[566.72,1.30179425],[566.83,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345748101,[[565.13,2.20005973],[564.77,1.84532174]],[[566.43,0.3248491],[566.44,2.71768803],[566.83,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345748102,[[565.13,0.88085494],[565.11,1.31920479],[564.85,1.31988377],[564.77,1.84532174],[564.73,1.31920479]],[[566.43,0.3248491],[566.44,2.71768803],[566.83,1.30179425],[566.95,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345748305,[[565.14,1.63349125],[564.88,1.31988377],[564.77,1.84532174],[564.76,1.31920479],[564.54,1.58386053]],[[566.43,0.3248491],[566.44,2.71768803],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345748306,[[565.14,1.63349125],[564.88,1.31988377],[564.77,1.84532174],[564.76,1.31920479],[564.54,1.58386053]],[[566.43,0.3248491],[566.44,0.8721461],[566.86,1.30179425],[566.98,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345748513,[[565.15,0.31428646],[565.14,2.18352822],[564.88,1.31988377],[564.77,1.84532174],[564.76,1.31920479]],[[566.43,0.3248491],[566.44,0.8721461],[566.54,1.84512606],[566.88,1.30179425],[567.0,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345748808,[[565.15,0.31428646],[565.14,2.18352822],[564.88,1.31988377],[564.77,1.84532174],[564.76,1.31920479]],[[566.44,0.8721461],[566.54,1.84512606],[566.89,1.30179425],[567.01,2.20307556],[567.21,0.66511146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345749004,[[565.15,0.31428646],[565.14,2.18352822],[564.77,1.84532174],[564.76,1.31920479]],[[566.44,0.8721461],[566.54,1.84512606],[566.89,1.30179425],[567.01,2.20307556],[567.21,0.66511146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345749005,[[565.15,1.63349125],[565.14,0.86432343],[564.89,1.31988377],[564.77,3.16452653],[564.55,1.58386053]],[[566.43,0.32481308],[566.54,1.84512606],[566.88,1.30179425],[567.0,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345749212,[[565.16,0.31428646],[565.15,1.31920479],[565.14,0.86432343],[564.9,1.31988377],[564.78,1.31920479]],[[566.43,0.32481308],[566.54,1.84512606],[566.88,1.30179425],[567.0,1.30130373],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345749213,[[565.16,0.31428646],[565.15,1.31920479],[565.14,0.86432343],[564.9,1.31988377],[564.78,1.31920479]],[[566.43,0.87899846],[566.54,1.84512606],[566.88,1.30179425],[567.0,2.18498759],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345749409,[[565.16,0.31428646],[565.14,2.18352822],[564.88,1.31988377],[564.76,1.31920479],[564.55,1.58386053]],[[566.54,1.84512606],[566.89,1.30179425],[567.0,0.88368386],[567.01,2.20307556],[567.21,0.66511146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345749611,[[565.15,0.31428646],[565.14,2.18352822],[564.88,1.31988377],[564.76,1.31920479],[564.55,1.58386053]],[[566.53,0.32481456],[566.54,1.84512606],[566.89,1.30179425],[567.0,0.88368386],[567.01,2.20307556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345749802,[[565.16,0.31428646],[565.14,2.18352822],[564.89,1.31988377],[564.77,3.16452653],[564.55,1.58386053]],[[566.53,0.32481456],[566.54,1.84512606],[566.9,1.30179425],[567.0,0.88368386],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345750009,[[565.17,0.31428646],[565.15,1.31920479],[565.14,0.86432343],[564.89,1.31988377],[564.77,3.16452653]],[[566.53,0.32481456],[566.54,2.74484493],[566.9,1.30179425],[567.0,0.88368386],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345750204,[[565.15,1.31920479],[565.14,0.86432343],[564.89,1.31988377],[564.77,3.16452653]],[[566.53,0.32481456],[566.54,2.74484493],[566.9,1.30179425],[567.0,0.88368386],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345750205,[[565.15,1.31920479],[565.14,0.86432343],[564.89,1.31988377],[564.77,3.16452653],[564.55,1.58386053]],[[566.53,0.32481456],[566.54,2.74484493],[566.9,1.30179425],[567.0,0.88368386],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345750408,[[565.16,0.31426456],[565.14,2.18352822],[564.88,1.31988377],[564.77,1.84532174],[564.76,1.31920479]],[[566.53,0.32481456],[566.54,2.74484493],[566.9,1.30179425],[567.0,0.88368386],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345750607,[[565.17,0.31426456],[565.14,1.31920479],[564.88,1.31988377],[564.77,1.84532174],[564.76,1.31920479]],[[566.53,0.32481456],[566.54,2.74484493],[566.91,1.30179425],[567.0,0.88368386],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345750814,[[565.18,0.31426456],[565.15,1.31920479],[565.14,0.90555087],[564.89,1.31988377],[564.77,3.16452653]],[[566.53,0.32481456],[566.54,0.89971887],[566.92,1.30179425],[567.0,0.88368386],[567.01,0.90177183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345751107,[[565.19,0.31426456],[565.16,1.31920479],[565.14,0.90555087],[564.91,1.31988377],[564.8,1.31920479]],[[566.53,0.32481456],[566.54,0.89971887],[566.58,1.84497117],[566.91,1.30179425],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345751308,[[565.2,0.31426456],[565.18,1.31920479],[564.93,1.31988377],[564.81,1.31920479],[564.6,1.58386053]],[[566.53,0.32481456],[566.54,0.89971887],[566.58,1.84497117],[566.93,1.30179425],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345751504,[[564.6,1.58386053]],[[566.53,0.32481456],[566.54,0.89971887],[566.58,1.84497117],[566.93,1.30179425],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345751505,[[565.21,0.31426456],[565.19,0.8957425],[565.17,1.31920479],[564.92,1.31988377],[564.8,1.31920479]],[[566.53,0.32481456],[566.54,0.89971887],[566.58,1.84497117],[566.94,1.30179425],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345751708,[[565.19,0.8957425],[565.17,1.31920479],[564.92,1.31988377],[564.8,1.31920479]],[[566.53,0.32481456],[566.54,0.89971887],[566.58,1.84497117],[566.94,1.30179425],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345751709,[[565.22,0.31424472],[565.19,0.8957425],[565.17,1.31920479],[564.92,1.31988377],[564.8,1.31920479]],[[566.52,0.32479239],[566.54,0.89971887],[566.58,1.84497117],[566.94,1.30179425],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345751905,[[565.19,0.8957425],[565.15,1.31920479],[564.9,1.31988377],[564.78,1.31920479],[564.57,1.58386053]],[[566.51,0.32479239],[566.58,1.84497117],[566.93,1.30179425],[567.0,0.88368386],[567.04,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345752108,[[565.14,1.31920479],[564.89,1.31988377],[564.77,3.16452653],[564.56,1.58386053],[564.43,2.69337645]],[[566.57,0.32479239],[566.58,2.71676712],[566.91,1.30179425],[567.0,0.88368386],[567.03,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345752305,[[565.15,0.31426328],[565.14,0.87568395],[565.12,1.31920479],[564.87,1.31988377],[564.77,1.84532174]],[[566.56,0.32479239],[566.58,2.71676712],[566.9,1.30179425],[567.0,0.88368386],[567.02,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345752604,[[565.15,0.31426328],[565.1,1.31920479],[564.86,1.31988377],[564.77,1.84532174],[564.75,1.31920479]],[[566.55,0.32479239],[566.58,2.71676712],[566.86,1.30179425],[566.98,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345752809,[[565.16,0.31426328],[565.15,0.87692104],[565.11,1.31920479],[564.87,1.31988377],[564.77,1.84532174]],[[566.57,0.32479239],[566.58,2.71676712],[566.87,1.30179425],[566.98,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345753011,[[565.16,0.31426328],[565.12,1.31920479],[564.86,1.31988377],[564.77,1.84532174],[564.57,1.58386053]],[[566.56,0.32479239],[566.58,2.71676712],[566.86,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345753209,[[565.17,0.31426328],[565.16,0.88354832],[565.12,1.31920479],[564.88,1.31988377],[564.77,3.16452653]],[[566.55,0.32479239],[566.58,2.71676712],[566.86,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345753411,[[565.17,0.31426328],[565.12,1.31920479],[564.88,1.31988377],[564.77,3.16452653],[562.3,1.79066256]],[[566.54,0.32479239],[566.58,2.71676712],[566.86,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345753610,[[565.18,0.31426328],[565.17,0.90537414],[565.11,1.31920479],[564.87,1.31988377],[564.77,1.84532174]],[[566.53,0.32479239],[566.58,2.71676712],[566.86,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345753813,[[565.18,0.31426328],[565.11,1.31920479],[564.87,1.31988377],[564.77,1.84532174],[564.43,2.69337645]],[[566.52,0.32479239],[566.58,2.71676712],[566.86,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345754014,[[565.18,0.89432868],[565.11,1.31920479],[564.87,1.31988377],[564.77,1.84532174],[564.55,1.58386053]],[[566.51,0.32479239],[566.58,2.71676712],[566.86,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345754209,[[565.1,1.31920479],[564.86,1.31988377],[564.77,1.84532174],[564.75,1.31920479],[564.55,1.58386053]],[[566.5,0.32479239],[566.58,2.71676712],[566.85,1.30179425],[566.96,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345754413,[[565.12,1.31920479],[565.11,0.31428692],[564.89,1.31988377],[564.79,1.31920479],[564.77,1.84532174]],[[566.49,0.32479239],[566.58,2.71676712],[566.84,1.30179425],[566.94,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345754607,[[565.13,0.31428692],[565.12,2.20142765],[564.89,1.31988377],[564.78,1.31920479],[564.77,1.84532174]],[[566.48,0.32479239],[566.58,2.71676712],[566.84,1.30179425],[566.95,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345754809,[[565.13,0.31428692],[565.12,2.20142765],[564.89,1.31988377],[564.78,1.31920479],[564.77,1.84532174]],[[566.47,0.32479239],[566.58,2.71676712],[566.84,1.30179425],[566.95,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345755011,[[565.13,0.31428692],[565.12,2.20142765],[564.89,1.31988377],[564.78,1.31920479],[564.77,1.84532174]],[[566.46,0.32479239],[566.58,2.71676712],[566.84,1.30179425],[566.95,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345755214,[[565.13,0.31428692],[565.12,2.20142765],[564.89,1.31988377],[564.78,1.31920479],[564.77,1.84532174]],[[566.45,0.32479239],[566.58,2.71676712],[566.84,1.30179425],[566.94,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345755413,[[565.13,0.31428692],[565.12,0.88222286],[565.11,1.31920479],[564.89,1.31988377],[564.78,1.31920479]],[[566.44,0.32479239],[566.58,2.71676712],[566.83,1.30179425],[566.94,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345755710,[[565.12,2.20142765],[564.89,1.31988377],[564.79,1.31920479],[564.6,1.58386053],[564.48,2.69337645]],[[566.58,2.71676712],[566.83,1.30179425],[566.94,1.30130373],[567.0,0.88368386],[567.13,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345756008,[[565.13,1.63349022],[564.91,1.31988377],[564.8,1.31920479],[564.61,1.58386053],[564.49,2.69337645]],[[566.57,0.32483327],[566.58,2.71676712],[566.84,1.30179425],[566.95,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345756214,[[565.14,1.31920479],[565.12,0.87665523],[564.92,1.31988377],[564.81,1.31920479],[564.62,1.58386053]],[[566.57,0.32483327],[566.58,2.71676712],[566.85,1.30179425],[566.96,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345756514,[[565.15,0.31426854],[565.13,1.31920479],[564.9,1.31988377],[564.8,1.31920479],[564.6,1.58386053]],[[566.56,0.32481634],[566.58,2.71676712],[566.87,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345756714,[[565.16,0.31426854],[565.14,0.90475769],[565.13,1.31920479],[564.9,1.31988377],[564.85,1.84505269]],[[566.56,0.32481634],[566.58,2.71676712],[566.87,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345756913,[[565.16,0.31426854],[565.13,1.31920479],[564.91,1.31988377],[564.85,1.84505269],[560.99,1.78995268]],[[566.55,0.32481634],[566.58,2.71676712],[566.87,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345757112,[[565.17,0.31426854],[565.16,0.86817147],[565.13,1.31920479],[564.9,1.31988377],[564.85,1.84505269]],[[566.57,0.32481634],[566.58,2.71676712],[566.86,1.30179425],[566.97,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345757315,[[565.17,0.31426854],[565.14,1.31920479],[564.91,1.31988377],[564.85,1.84505269],[564.8,1.31920479]],[[566.56,0.32481634],[566.58,2.71676712],[566.87,1.30179425],[566.98,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345757519,[[565.18,0.31426854],[565.17,0.89132507],[565.13,1.31920479],[564.9,1.31988377],[564.85,1.84505269]],[[566.55,0.32481634],[566.58,2.71676712],[566.88,1.30179425],[566.99,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345757811,[[565.23,1.31920479],[565.18,0.31426854],[565.17,0.89132507],[565.06,1.31988377],[564.98,1.31920479]],[[566.54,0.32481634],[566.58,2.71676712],[566.71,1.30179425],[566.79,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345758018,[[565.24,0.31426854],[565.22,1.31920479],[565.17,0.89132507],[565.05,1.31988377],[564.97,1.31920479]],[[566.57,0.32481634],[566.58,2.71676712],[566.71,1.30179425],[566.79,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345758219,[[565.25,0.31426854],[565.23,1.31920479],[565.17,0.89132507],[565.06,1.31988377],[564.98,1.31920479]],[[566.56,0.32481634],[566.58,2.71676712],[566.71,1.30179425],[566.79,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345758423,[[565.26,0.31426854],[565.23,1.31920479],[565.17,0.89132507],[565.06,1.31988377],[564.98,1.31920479]],[[566.55,0.32481634],[566.58,2.71676712],[566.71,1.30179425],[566.79,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345758721,[[565.23,1.31920479],[565.17,0.89132507],[565.06,1.31988377],[564.98,1.31920479]],[[566.55,0.32481634],[566.58,2.71676712],[566.71,1.30179425],[566.79,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345758722,[[565.27,0.31426854],[565.22,1.31920479],[565.17,0.89132507],[565.06,1.31988377],[564.98,1.31920479]],[[566.54,0.32481634],[566.58,2.71676712],[566.7,1.30179425],[566.78,1.30130373],[566.92,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345758916,[[565.28,0.31426854],[565.22,1.31920479],[565.17,0.89132507],[565.06,1.31988377],[564.98,1.31920479]],[[566.53,0.32481634],[566.58,2.71676712],[566.7,1.30179425],[566.77,1.30130373],[566.92,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345759113,[[565.17,0.89132507],[565.06,1.31988377],[564.98,1.31920479]],[[566.58,2.71676712],[566.7,1.30179425],[566.92,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345759114,[[565.29,0.31426854],[565.23,1.31920479],[565.17,0.89132507],[565.06,1.31988377],[564.98,1.31920479]],[[566.52,0.32481634],[566.58,2.71676712],[566.7,1.30179425],[566.78,1.30130373],[566.92,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345759318,[[565.3,0.31426854],[565.22,1.31920479],[565.17,0.89132507],[565.05,1.31988377],[564.97,1.31920479]],[[566.51,0.32481634],[566.58,2.71676712],[566.69,1.30179425],[566.77,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345759622,[[565.31,0.31426854],[565.21,1.31920479],[565.04,1.31988377],[564.97,1.31920479]],[[566.58,2.71676712],[566.69,1.30179425],[566.77,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345759623,[[565.31,0.31426854],[565.21,1.31920479],[565.04,1.31988377],[564.97,1.31920479],[564.82,1.58386053]],[[566.5,0.32481634],[566.58,2.71676712],[566.69,1.30179425],[566.77,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345759918,[[565.32,0.31427769],[565.21,1.31920479],[565.05,1.31988377],[564.97,2.20069978],[564.83,1.58386053]],[[566.49,0.32482549],[566.58,2.71676712],[566.69,1.30179425],[566.77,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345760114,[[565.33,0.31427769],[565.32,0.8810531],[565.21,1.31920479],[565.05,1.31988377],[564.97,2.20069978]],[[566.57,0.32482549],[566.58,2.71676712],[566.69,1.30179425],[566.77,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345760318,[[565.33,0.31427769],[565.21,1.31920479],[565.04,1.31988377],[564.97,0.88149499],[564.96,1.31920479]],[[566.56,0.32482549],[566.58,2.71676712],[566.69,1.30179425],[566.77,1.30130373],[566.91,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345760523,[[565.33,0.90376657],[565.01,1.31920479],[564.97,0.88149499],[564.75,1.31988377],[564.63,1.31920479]],[[566.55,0.32482549],[566.58,2.71676712],[566.92,1.96687756],[567.0,0.88368386],[567.04,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345760721,[[564.95,1.31920479],[564.69,1.31988377],[564.56,1.31920479],[564.34,1.58386053],[564.21,2.69337645]],[[566.54,0.32482549],[566.58,2.71676712],[566.86,1.30179425],[566.98,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345760913,[[564.96,0.31433924],[564.95,0.88255554],[564.91,1.31920479],[564.65,1.31988377],[564.53,1.31920479]],[[566.53,0.32482549],[566.58,2.71676712],[566.84,1.30179425],[566.96,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345761221,[[564.96,0.31433924],[564.95,0.88255554],[564.9,1.31920479],[564.64,2.19905953],[564.52,1.31920479]],[[566.52,0.32482549],[566.58,2.71676712],[566.83,1.30179425],[566.95,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345761423,[[564.96,0.31433924],[564.95,0.88255554],[564.64,2.19905953]],[[566.52,0.32482549],[566.58,2.71676712],[566.83,1.30179425],[566.95,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345761424,[[564.96,0.31433924],[564.95,0.88255554],[564.87,1.31920479],[564.77,1.84555009],[564.64,0.87917576]],[[566.51,0.32482549],[566.58,0.87179595],[566.8,1.30179425],[566.92,1.30130373],[567.0,0.88368386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345761721,[[564.95,0.88255554],[564.84,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.59,1.31988377]],[[566.5,0.32482549],[566.52,1.84555009],[566.78,1.30179425],[566.89,1.30130373],[567.12,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345762019,[[564.84,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.58,1.31988377],[560.64,1.79000673]],[[566.49,0.32482549],[566.52,1.84555009],[566.77,1.30179425],[566.89,1.30130373],[567.12,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345762218,[[564.85,0.31439465],[564.84,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.58,1.31988377]],[[566.48,0.32482549],[566.52,2.7175885],[566.77,1.30179425],[566.89,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345762415,[[564.85,1.63359944],[564.77,1.84555009],[564.64,0.87917576],[564.58,1.31988377],[564.24,1.58386053]],[[566.47,0.32482549],[566.52,2.7175885],[566.78,1.30179425],[566.9,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345762612,[[564.88,1.31920479],[564.86,0.31439465],[564.77,1.84555009],[564.64,0.87917576],[564.61,1.31988377]],[[566.46,0.32482549],[566.52,2.7175885],[566.81,1.30179425],[566.93,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345762821,[[564.88,1.31920479],[564.77,1.84555009],[564.64,0.87917576]],[[566.52,2.7175885],[566.81,1.30179425],[566.93,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345762822,[[564.89,0.31439465],[564.88,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.62,1.31988377]],[[566.45,0.32482549],[566.52,2.7175885],[566.81,1.30179425],[566.93,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345763012,[[564.89,0.31439465],[564.77,1.84555009],[564.64,0.87917576]],[[566.45,0.32482549],[566.52,2.7175885],[566.81,1.30179425],[566.93,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345763013,[[564.89,0.31439465],[564.87,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.61,1.31988377]],[[566.44,0.32482549],[566.52,2.7175885],[566.8,1.30179425],[566.92,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345763218,[[564.9,0.31439465],[564.87,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.61,1.31988377]],[[566.52,2.7175885],[566.8,1.30179425],[566.92,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345763219,[[564.9,0.31439465],[564.87,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.61,1.31988377]],[[566.43,0.32482549],[566.52,2.7175885],[566.8,1.30179425],[566.92,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345763519,[[564.91,0.31439465],[564.88,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.62,1.31988377]],[[566.42,0.32482549],[566.52,2.7175885],[566.81,1.30179425],[566.93,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345763712,[[564.92,0.31439465],[564.88,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.62,1.31988377]],[[566.41,0.32482549],[566.52,2.7175885],[566.8,1.30179425],[566.93,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345763916,[[564.88,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.62,1.31988377],[564.5,1.31920479]],[[566.52,2.7175885],[566.81,1.30179425],[566.93,1.30130373],[567.09,0.89713813],[567.1,3.17861638]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345764115,[[564.89,1.63358079],[564.77,1.84555009],[564.64,0.87917576],[564.63,1.31988377],[564.51,1.31920479]],[[566.51,0.32492431],[566.52,2.7175885],[566.81,1.30179425],[566.94,1.30130373],[567.09,1.56167619]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345764319,[[564.9,0.314376],[564.89,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.63,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.81,1.30179425],[566.94,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345764516,[[564.9,0.314376],[564.89,1.31920479],[564.77,1.84555009],[564.64,0.87917576],[564.63,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.81,1.30179425],[566.93,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345764716,[[564.9,0.314376],[564.77,1.84555009],[564.64,0.87917576],[564.63,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.81,1.30179425],[566.93,1.30130373],[567.09,0.89713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345764717,[[564.96,1.31920479],[564.9,0.314376],[564.77,1.84555009],[564.73,1.31988377],[564.64,0.87917576]],[[566.51,0.32492431],[566.52,2.7175885],[566.7,1.30179425],[566.81,1.30130373],[567.0,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345764925,[[564.96,1.31920479],[564.77,1.84555009],[564.73,1.31988377],[564.64,0.87917576]],[[566.51,0.32492431],[566.52,2.7175885],[566.7,1.30179425],[566.81,1.30130373],[567.0,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345764926,[[564.98,1.31920479],[564.97,0.314376],[564.96,0.88375167],[564.77,3.16543386],[564.67,1.31920479]],[[566.51,0.32492431],[566.52,2.7175885],[566.67,1.30179425],[566.77,1.30130373],[566.95,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345765219,[[564.97,0.314376],[564.96,0.88375167],[564.77,3.16543386]],[[566.51,0.32492431],[566.52,2.7175885],[566.67,1.30179425],[566.77,1.30130373],[566.95,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345765220,[[564.99,0.314376],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.66,1.30179425],[566.76,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345765420,[[565.0,0.314376],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.66,1.30179425],[566.76,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345765620,[[565.01,0.314376],[564.98,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.67,1.30179425],[566.76,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345765818,[[565.02,0.314376],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.66,1.30179425],[566.76,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345766021,[[565.03,0.314376],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.66,1.30179425],[566.76,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345766322,[[565.04,0.314376],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.66,1.30179425],[566.76,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345766616,[[565.05,0.314376],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.66,1.30179425],[566.76,1.30130373],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345766818,[[565.06,0.314376],[564.96,2.20295646],[564.77,1.84555009],[564.75,1.31988377],[564.65,1.31920479]],[[566.51,0.32492431],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345767121,[[565.07,0.314376],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345767416,[[565.08,0.314376],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32492431],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345767720,[[565.09,0.3143812],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.5,0.32492952],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345767912,[[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377],[561.14,1.7900244]],[[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345767913,[[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377],[561.14,1.7900244]],[[566.49,0.32492952],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345768118,[[564.98,0.31438279],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.48,0.32493111],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345768318,[[564.98,0.31438279],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.47,0.32493111],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345768319,[[564.98,0.31438279],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.47,0.32493111],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.93,8.45440243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345768520,[[564.98,0.31438279],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.46,0.32493111],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.92,6.89276021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345768721,[[564.99,0.3143838],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.91,6.89277809],[568.32,4.74381387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345768916,[[564.98,0.3143838],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32493214],[566.52,2.7175885],[566.66,1.30179425],[566.76,1.30130373],[566.9,6.89277809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345769224,[[564.99,0.3143838],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32493214],[566.52,2.7175885],[566.65,1.30179425],[566.75,1.30130373],[566.89,6.89277809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345769421,[[565.0,0.3143838],[564.98,1.31920479],[564.96,0.88375167],[564.77,3.16543386],[564.49,1.58386053]],[[566.51,0.32493214],[566.52,2.7175885],[566.64,1.30179425],[566.74,1.30130373],[566.88,6.89277809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345769617,[[565.01,0.3143838],[564.97,1.31920479],[564.96,0.88375167],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32493214],[566.52,2.7175885],[566.64,1.30179425],[566.74,1.30130373],[566.87,6.89277809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345769820,[[565.02,0.3143838],[564.98,1.31920479],[564.77,3.16543386],[564.67,1.31920479],[564.49,1.58386053]],[[566.51,0.32493214],[566.52,2.7175885],[566.64,1.30179425],[566.74,1.30130373],[566.86,6.89277809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345770022,[[565.03,0.3143838],[565.02,0.86326468],[564.97,1.31920479],[564.77,1.84555009]],[[566.51,0.32493214],[566.52,2.7175885],[566.64,1.30179425],[566.74,1.30130373],[566.86,6.89277809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345770023,[[565.03,0.3143838],[565.02,0.86326468],[564.97,1.31920479],[564.77,1.84555009],[564.76,1.31988377]],[[566.51,0.32493214],[566.52,2.7175885],[566.64,1.30179425],[566.74,1.30130373],[566.85,3.84236057]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345770221,[[565.03,0.3143838],[564.98,1.31920479],[564.78,1.31988377],[564.77,1.84555009],[564.68,1.31920479]],[[566.51,0.32493214],[566.52,2.7175885],[566.61,1.30179425],[566.71,1.30130373],[566.84,3.71399295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345770423,[[564.77,1.84555009]],[[566.51,0.32493214],[566.52,2.7175885],[566.61,1.30179425],[566.71,1.30130373],[566.84,3.71399295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345770424,[[565.04,0.3143838],[565.01,1.31920479],[564.81,1.31988377],[564.77,1.84555009],[564.72,1.31920479]],[[566.51,0.32493214],[566.52,2.7175885],[566.58,1.30179425],[566.67,1.30130373],[566.83,5.40400279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345770621,[[565.05,0.3143838],[565.03,1.31920479],[565.01,0.88341872],[564.84,1.31988377],[564.77,1.84555009]],[[566.51,0.32493214],[566.52,2.7175885],[566.56,1.30179425],[566.65,1.30130373],[566.81,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345770926,[[565.07,1.31920479],[565.06,0.3143838],[564.9,1.31988377],[564.82,1.31920479],[564.77,1.84555009]],[[566.5,0.32493214],[566.52,2.7175885],[566.53,1.30179425],[566.61,1.30130373],[566.76,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345771115,[[565.08,1.63358859],[565.07,0.8940261],[564.91,1.31988377],[564.83,1.31920479],[564.77,1.84555009]],[[566.49,0.32493214],[566.52,2.7175885],[566.53,1.30179425],[566.61,1.30130373],[566.76,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345771320,[[565.07,0.8940261],[564.77,1.84555009]],[[566.49,0.32493214],[566.52,2.7175885],[566.53,1.30179425],[566.61,1.30130373],[566.76,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345771321,[[565.09,0.3143838],[565.07,2.21323089],[564.9,1.31988377],[564.82,1.31920479],[564.77,1.84555009]],[[566.48,0.32493214],[566.52,4.01938275],[566.6,1.30130373],[566.75,1.56164222],[566.8,6.89211867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345771518,[[565.1,0.3143838],[565.09,1.31920479],[565.07,0.8940261],[564.92,1.31988377],[564.84,1.31920479]],[[566.47,0.32493214],[566.5,1.30179425],[566.52,2.7175885],[566.58,1.30130373],[566.73,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345771823,[[565.1,0.3143838],[565.09,1.31920479],[564.92,1.31988377],[564.84,1.31920479],[563.77,2.69340222]],[[566.46,0.32493214],[566.5,1.30179425],[566.52,2.7175885],[566.58,1.30130373],[566.73,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345772023,[[565.1,1.18454328],[565.09,1.31920479],[564.92,1.31988377],[564.84,1.31920479],[563.78,2.69340222]],[[566.45,0.32493214],[566.5,1.30179425],[566.52,0.87203841],[566.58,1.30130373],[566.73,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345772225,[[565.11,0.3143838],[565.1,2.18936427],[564.93,1.31988377],[564.85,1.31920479],[564.7,1.58386053]],[[566.44,0.32493214],[566.46,1.84541959],[566.51,1.30179425],[566.52,0.87203841],[566.59,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345772424,[[565.12,0.31437432],[565.11,1.31920479],[565.1,0.87015948],[564.94,1.31988377],[564.86,1.31920479]],[[566.43,0.32492264],[566.46,1.84541959],[566.49,1.30179425],[566.52,0.87203841],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345772624,[[565.12,0.31437432],[565.11,1.31920479],[565.1,0.87015948],[564.94,1.31988377],[564.86,1.31920479]],[[566.42,0.32492264],[566.46,1.84541959],[566.49,1.30179425],[566.52,0.87203841],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345772823,[[565.12,0.31437432],[565.1,2.18936427],[564.93,1.31988377],[564.85,1.31920479],[564.7,1.58386053]],[[566.41,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345773017,[[565.1,2.18936427],[564.93,1.31988377],[564.85,1.31920479],[564.7,1.58386053]],[[566.41,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345773018,[[565.13,0.31437432],[565.1,2.18936427],[564.93,1.31988377],[564.85,1.31920479],[564.7,1.58386053]],[[566.4,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345773217,[[565.1,2.18936427]],[[566.4,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345773218,[[565.14,0.31437432],[565.11,1.31920479],[565.1,0.87015948],[564.94,1.31988377],[564.86,1.31920479]],[[566.39,0.32492264],[566.46,1.84541959],[566.49,1.30179425],[566.52,0.87203841],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345773421,[[565.15,0.31437432],[565.12,1.31920479],[565.1,0.87015948],[564.94,1.31988377],[564.86,1.31920479]],[[566.38,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345773623,[[565.16,0.31437432],[565.12,1.31920479],[564.94,1.31988377],[564.86,1.31920479],[563.34,5.3867529]],[[566.37,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345773825,[[565.17,0.31437432],[565.16,0.89261263],[565.12,1.31920479],[564.94,1.31988377],[564.86,1.31920479]],[[566.36,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345774021,[[565.17,0.31437432],[565.12,1.31920479],[564.94,1.31988377],[564.86,1.31920479],[564.71,1.58386053]],[[566.35,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345774221,[[565.18,0.31437432],[565.17,0.88209259],[565.13,1.31920479],[564.96,1.31988377],[564.88,1.31920479]],[[566.34,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345774525,[[565.18,0.31437432],[565.15,1.31920479],[564.98,1.31988377],[564.9,1.31920479],[564.75,1.58386053]],[[566.33,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345774721,[[565.19,0.31437432],[565.18,0.87510869],[565.14,1.31920479],[564.98,1.31988377],[564.9,1.31920479]],[[566.32,0.32492264],[566.46,1.84541959],[566.48,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345774925,[[565.19,0.31437432],[565.15,1.31920479],[564.98,1.31988377],[564.9,1.31920479],[564.76,1.58386053]],[[566.31,0.32492264],[566.46,1.84541959],[566.49,1.30179425],[566.52,0.87203841],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345775125,[[565.2,0.31437432],[565.19,0.87457827],[565.14,1.31920479],[564.96,1.31988377],[564.88,1.31920479]],[[566.3,0.32492264],[566.46,1.84541959],[566.51,1.30179425],[566.52,0.87203841],[566.59,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345775327,[[565.2,0.31437432],[565.14,1.31920479],[564.96,1.31988377],[564.88,1.31920479],[564.02,2.69337645]],[[566.29,0.32492264],[566.46,1.84541959],[566.51,1.30179425],[566.52,0.87203841],[566.59,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345775526,[[565.2,0.89066775],[565.15,1.31920479],[564.98,1.31988377],[564.89,1.31920479],[564.74,1.58386053]],[[566.28,0.32492264],[566.46,1.84541959],[566.49,1.30179425],[566.52,0.87203841],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345775721,[[565.16,1.31920479],[564.98,1.31988377],[564.9,1.31920479],[564.75,1.58386053],[564.29,4.48690235]],[[566.27,0.32492264],[566.46,1.84541959],[566.49,1.30179425],[566.52,0.87203841],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345775928,[[565.17,0.31436173],[565.16,1.31920479],[564.98,2.19561129],[564.9,1.31920479],[564.81,0.89676659]],[[566.26,0.32492264],[566.46,1.84541959],[566.49,1.30179425],[566.52,0.87203841],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345776227,[[565.22,1.31920479],[565.17,0.31436173],[565.04,1.31988377],[564.98,0.87572752],[564.96,1.31920479]],[[566.25,0.32492264],[566.46,1.84541959],[566.52,0.87203841],[566.56,1.30179425],[566.64,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345776424,[[565.23,1.31920479],[565.05,1.31988377],[564.98,0.87572752],[564.97,1.31920479],[564.82,1.58386053]],[[566.46,1.84541959],[566.52,0.87203841],[566.54,1.30179425],[566.63,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345776623,[[565.24,0.31432043],[565.23,1.31920479],[565.06,1.31988377],[564.99,0.8968465],[564.98,0.87572752]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.55,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345776821,[[565.24,0.31432043],[565.23,1.31920479],[565.06,1.31988377],[564.98,0.87572752]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.55,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345776822,[[565.24,0.31432043],[565.23,1.31920479],[565.06,1.31988377],[564.98,0.87572752],[563.88,2.69340222]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.55,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345777023,[[565.24,1.63352522],[565.06,1.31988377],[564.98,0.87572752],[563.88,2.69340222],[563.13,1.79369301]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.55,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345777226,[[565.25,0.31432043],[565.23,1.31920479],[565.05,1.31988377],[564.98,0.87572752],[563.87,2.69340222]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.55,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345777427,[[565.23,1.31920479],[565.05,1.31988377],[564.98,0.87572752]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.55,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345777428,[[565.26,0.31432043],[565.23,1.31920479],[565.05,1.31988377],[564.98,0.87572752],[564.96,1.31920479]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.55,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345777626,[[565.24,1.31920479],[565.06,1.31988377],[564.98,0.87572752],[564.97,1.31920479],[564.82,1.58386053]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.55,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345777825,[[565.25,0.31431796],[565.24,1.31920479],[565.05,1.31988377],[564.99,0.89699184],[564.98,0.87572752]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.55,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345778029,[[565.25,1.63352275],[565.07,1.31988377],[564.98,2.19493231],[564.83,1.58386053],[564.73,2.69337645]],[[566.45,0.32486858],[566.46,1.84541959],[566.52,0.87203841],[566.56,1.30179425],[566.64,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345778226,[[565.26,1.63352275],[565.08,1.31988377],[565.0,1.31920479],[564.98,0.87572752],[564.84,1.58386053]],[[566.45,0.32486858],[566.52,0.87203841],[566.57,1.30179425],[566.66,1.30130373],[566.79,0.66473996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345778426,[[565.0,1.31920479],[564.98,0.87572752],[564.84,1.58386053]],[[566.45,0.32486858],[566.52,0.87203841],[566.57,1.30179425],[566.66,1.30130373],[566.79,0.66473996]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345778427,[[565.27,1.63352275],[565.09,1.31988377],[565.0,1.31920479],[564.85,1.58386053],[564.38,2.69337645]],[[566.44,0.32486858],[566.52,0.87203841],[566.54,1.84509345],[566.56,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345778629,[[565.28,0.31431796],[565.27,1.31920479],[565.09,1.31988377],[565.0,2.21112933],[564.85,1.58386053]],[[566.43,0.32486858],[566.54,1.84509345],[566.56,1.30179425],[566.65,1.30130373],[566.89,6.89609399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345778830,[[565.28,0.31431796],[565.27,1.31920479],[565.09,1.31988377],[565.0,2.21112933],[564.85,1.58386053]],[[566.42,0.32486858],[566.54,2.7392277],[566.56,1.30179425],[566.65,1.30130373],[566.88,6.89609399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345779030,[[565.28,1.63352275],[565.1,1.31988377],[565.01,1.31920479],[565.0,0.89192454],[564.86,1.58386053]],[[566.54,2.7392277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345779031,[[565.28,1.63352275],[565.1,1.31988377],[565.01,1.31920479],[565.0,0.89192454],[564.86,1.58386053]],[[566.41,0.32486858],[566.54,2.7392277],[566.57,1.30179425],[566.66,1.30130373],[566.81,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345779231,[[565.01,1.31920479],[565.0,0.89192454]],[[566.54,2.7392277],[566.57,1.30179425],[566.66,1.30130373],[566.81,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345779232,[[565.29,0.31431796],[565.27,1.31920479],[565.09,1.31988377],[565.01,1.31920479],[565.0,0.89192454]],[[566.4,0.32486858],[566.54,2.7392277],[566.57,1.30179425],[566.66,1.30130373],[566.81,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345779429,[[565.29,0.88025731],[565.27,1.31920479],[565.09,1.31988377],[565.01,1.31920479],[565.0,0.89192454]],[[566.39,0.32486858],[566.54,2.7392277],[566.56,1.30179425],[566.65,1.30130373],[566.8,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345779630,[[565.28,1.31920479],[565.1,1.31988377],[565.02,1.31920479],[565.0,0.89192454],[564.86,1.58386053]],[[566.38,0.32486858],[566.54,2.7392277],[566.56,1.30179425],[566.64,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345779826,[[565.3,1.31920479],[565.29,0.31430794],[565.12,1.31988377],[565.04,1.31920479],[564.89,1.58386053]],[[566.37,0.32486858],[566.54,2.7392277],[566.58,1.30179425],[566.66,1.30130373],[566.82,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345780031,[[565.31,0.31430794],[565.3,2.22076364],[565.12,1.31988377],[565.04,1.31920479],[564.89,1.58386053]],[[566.54,2.7392277],[566.58,1.30179425],[566.66,1.30130373],[566.82,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345780032,[[565.31,0.31430794],[565.3,2.22076364],[565.12,1.31988377],[565.04,1.31920479],[564.89,1.58386053]],[[566.36,0.32486858],[566.54,2.7392277],[566.58,1.30179425],[566.66,1.30130373],[566.82,8.45759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345780231,[[565.31,1.63351273],[565.3,0.90155885],[565.14,1.31988377],[565.06,1.31920479],[564.92,1.58386053]],[[566.35,0.32486858],[566.54,4.04102195],[566.62,1.30130373],[566.76,1.56164222],[566.81,6.89595671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345780432,[[565.32,0.31430794],[565.31,1.31920479],[565.3,0.90155885],[565.14,1.31988377],[565.06,1.31920479]],[[566.34,0.32486858],[566.54,2.7392277],[566.55,1.30179425],[566.63,1.30130373],[566.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345780626,[[565.33,0.31429248],[565.32,1.31920479],[565.3,0.90155885],[565.15,1.31988377],[565.07,1.31920479]],[[566.33,0.32484043],[566.54,2.7392277],[566.56,1.30179425],[566.64,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345780931,[[565.33,0.31429248],[565.31,1.31920479],[565.3,0.90155885],[565.14,1.31988377],[565.06,1.31920479]],[[566.32,0.32484043],[566.54,2.7392277],[566.55,1.30179425],[566.63,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345781132,[[565.33,1.31920479],[565.3,0.90155885],[565.16,1.31988377],[565.08,1.31920479],[564.93,1.58386053]],[[566.54,2.7392277],[566.57,1.30179425],[566.65,1.30130373],[566.79,1.56164222],[566.85,3.05160599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345781433,[[565.34,0.31428245],[565.32,1.31920479],[565.3,0.90155885],[565.15,1.31988377],[565.07,1.31920479]],[[566.53,0.32483033],[566.54,2.7392277],[566.57,1.30179425],[566.65,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345781626,[[565.32,1.31920479],[565.15,1.31988377],[565.07,1.31920479],[562.09,4.48540404],[559.47,0.65118364]],[[566.53,0.32483033],[566.54,2.7392277],[566.57,1.30179425],[566.65,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345781827,[[565.33,0.31428473],[565.32,1.31920479],[565.15,1.31988377],[565.07,1.31920479],[564.81,0.89703225]],[[566.53,0.32483033],[566.54,2.7392277],[566.57,1.30179425],[566.65,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345782025,[[565.33,1.19374655],[565.32,1.31920479],[565.15,1.31988377],[565.07,1.31920479],[564.76,0.88131797]],[[566.53,0.32483033],[566.54,2.7392277],[566.57,1.30179425],[566.65,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345782226,[[565.34,0.31428473],[565.32,1.31920479],[565.15,1.31988377],[565.07,1.31920479],[564.76,0.88131797]],[[566.53,0.32483033],[566.54,2.7392277],[566.56,1.30179425],[566.64,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345782432,[[565.32,0.86956235],[565.31,1.31920479],[565.14,1.31988377],[565.06,1.31920479],[564.92,1.58386053]],[[566.53,0.32483033],[566.54,2.7392277],[566.55,1.30179425],[566.63,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345782628,[[565.33,1.63349684],[565.16,1.31988377],[565.08,1.31920479],[564.94,1.58386053],[564.85,2.69337645]],[[566.53,0.32483033],[566.54,2.7392277],[566.56,1.30179425],[566.65,1.30130373],[566.79,2.2264262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345782927,[[565.34,0.31429205],[565.33,0.88290896],[565.32,1.31920479],[565.15,1.31988377],[565.08,1.31920479]],[[566.53,0.32483033],[566.54,2.7392277],[566.57,1.30179425],[566.65,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345783125,[[565.34,0.31429205],[565.33,0.88290896],[565.15,1.31988377],[565.08,1.31920479]],[[566.53,0.32483033],[566.54,2.7392277],[566.57,1.30179425],[566.65,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345783126,[[565.34,0.31429205],[565.33,1.31920479],[565.16,1.31988377],[565.08,1.31920479],[564.85,2.69337645]],[[566.53,0.32483033],[566.54,2.7392277],[566.57,1.30179425],[566.65,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345783431,[[565.32,1.31920479],[565.14,1.31988377],[565.05,1.31920479],[564.89,1.58386053],[564.79,2.69337645]],[[566.54,2.7392277],[566.64,1.30179425],[566.73,1.30130373],[566.88,1.56164222],[566.98,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345783632,[[565.33,0.31426705],[565.32,1.31920479],[565.14,1.31988377],[565.05,1.31920479],[564.89,1.58386053]],[[566.52,0.32481505],[566.54,2.7392277],[566.65,1.30179425],[566.73,1.30130373],[566.85,0.66478492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345783826,[[565.33,0.31426705],[565.14,1.31988377],[565.05,1.31920479],[564.89,1.58386053]],[[566.52,0.32481505],[566.54,2.7392277],[566.65,1.30179425],[566.73,1.30130373],[566.85,0.66478492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345783827,[[565.33,2.5297274],[565.14,1.31988377],[565.05,1.31920479],[564.89,1.58386053],[564.8,4.53869819]],[[566.51,0.32481171],[566.54,2.7392277],[566.65,1.30179425],[566.74,1.30130373],[566.96,6.89500181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345784031,[[565.34,0.31426705],[565.33,2.21546035],[565.14,1.31988377],[565.05,1.31920479],[564.9,1.58386053]],[[566.5,0.32481171],[566.54,2.7392277],[566.65,1.30179425],[566.74,1.30130373],[566.95,6.89500181]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345784232,[[565.34,0.31426705],[565.33,2.21546035],[565.15,1.31988377],[565.06,1.31920479],[564.9,1.58386053]],[[566.49,0.32481171],[566.54,2.7392277],[566.65,1.30179425],[566.74,1.30130373],[566.9,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345784432,[[565.34,0.31426705],[565.33,2.21546035],[565.15,1.31988377],[565.06,1.31920479],[564.9,1.58386053]],[[566.48,0.32481171],[566.54,2.7392277],[566.65,1.30179425],[566.74,1.30130373],[566.9,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345784732,[[565.33,2.21546035]],[[566.54,2.7392277],[566.65,1.30179425],[566.74,1.30130373],[566.9,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345784733,[[565.33,0.89625556],[565.32,1.31920479],[565.13,1.31988377],[565.05,1.31920479],[564.89,1.58386053]],[[566.47,0.32481171],[566.54,2.7392277],[566.65,1.30179425],[566.74,1.30130373],[566.9,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345784933,[[565.32,1.31920479],[565.13,1.31988377],[565.05,1.31920479],[564.9,1.84480001],[564.89,1.58386053]],[[566.46,0.32481171],[566.54,2.7392277],[566.65,1.30179425],[566.74,1.30130373],[566.9,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345785126,[[565.33,1.63347014],[565.32,0.8692088],[565.15,1.31988377],[565.06,1.31920479],[564.91,1.58386053]],[[566.45,0.32481171],[566.54,2.7392277],[566.64,1.30179425],[566.72,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345785330,[[565.34,0.31426535],[565.33,1.31920479],[565.15,1.31988377],[565.06,1.31920479],[564.9,3.42866054]],[[566.44,0.32481171],[566.54,2.7392277],[566.64,1.30179425],[566.72,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345785636,[[565.34,0.31426535],[565.33,1.31920479],[565.15,1.31988377],[564.9,3.42866054]],[[566.44,0.32481171],[566.54,2.7392277],[566.64,1.30179425],[566.72,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345785637,[[565.34,1.63347014],[565.33,0.87026945],[565.15,1.31988377],[565.07,1.31920479],[564.91,1.58386053]],[[566.43,0.32481171],[566.54,2.7392277],[566.64,1.30179425],[566.73,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345785832,[[565.35,0.31426535],[565.33,2.18947424],[565.15,1.31988377],[565.06,1.31920479],[564.91,1.58386053]],[[566.42,0.32481171],[566.54,2.7392277],[566.64,1.30179425],[566.72,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345786132,[[565.34,1.31920479],[565.33,0.87026945],[565.15,1.31988377],[565.07,1.31920479],[564.91,1.58386053]],[[566.41,0.32481171],[566.54,2.7392277],[566.64,1.30179425],[566.73,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345786328,[[565.35,0.31426206],[565.34,1.31920479],[565.15,1.31988377],[565.07,1.31920479],[564.91,1.58386053]],[[566.4,0.32481171],[566.54,2.7392277],[566.64,1.30179425],[566.73,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345786532,[[565.35,0.31426206],[565.34,1.31920479]],[[566.54,2.7392277],[566.64,1.30179425],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345786533,[[565.35,0.31426206],[565.34,2.18691099],[565.16,1.31988377],[565.08,1.31920479],[564.92,1.58386053]],[[566.39,0.32481171],[566.54,2.7392277],[566.64,1.30179425],[566.72,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345786733,[[565.35,0.31426206],[565.34,2.18691099],[565.16,1.31988377],[565.07,1.31920479],[564.92,1.58386053]],[[566.38,0.32481171],[566.54,2.7392277],[566.64,1.30179425],[566.72,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345786929,[[565.34,0.8677062],[565.33,1.31920479],[565.15,1.31988377],[565.06,1.31920479],[564.91,1.58386053]],[[566.37,0.32481171],[566.54,2.7392277],[566.63,1.30179425],[566.71,1.30130373],[566.87,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345787133,[[565.33,1.31920479],[565.15,1.31988377],[565.06,1.31920479],[564.91,1.58386053]],[[566.37,0.32481171],[566.54,2.7392277],[566.63,1.30179425],[566.71,1.30130373],[566.87,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345787134,[[565.33,1.31920479],[565.15,1.31988377],[565.06,1.31920479],[564.91,1.58386053],[564.45,1.79396136]],[[566.36,0.32481171],[566.54,2.7392277],[566.63,1.30179425],[566.71,1.30130373],[566.87,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345787331,[[565.35,1.31920479],[565.34,0.31427174],[565.33,0.88202507],[565.17,1.31988377],[565.08,1.31920479]],[[566.35,0.32481171],[566.54,2.7392277],[566.63,1.30179425],[566.71,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345787535,[[565.36,0.31427174],[565.34,1.31920479],[565.16,1.31988377],[565.08,1.31920479],[564.83,2.69337645]],[[566.34,0.32481171],[566.54,2.7392277],[566.63,1.30179425],[566.71,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345787734,[[565.34,1.31920479],[565.16,1.31988377],[565.08,1.31920479]],[[566.34,0.32481171],[566.54,2.7392277],[566.63,1.30179425],[566.71,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345787735,[[565.34,1.31920479],[565.16,1.31988377],[565.08,1.31920479],[564.84,2.69337645],[564.47,2.69337645]],[[566.54,2.7392277],[566.62,1.30179425],[566.7,1.30130373],[566.85,1.56164222],[566.92,6.89395276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345788030,[[565.35,0.31426733],[565.34,2.20061115],[565.17,1.31988377],[565.08,1.31920479],[564.91,0.89697597]],[[566.53,0.324814],[566.54,2.7392277],[566.62,1.30179425],[566.7,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345788235,[[565.35,0.31426733],[565.34,2.20061115],[565.17,1.31988377],[565.08,1.31920479],[563.23,1.7939338]],[[566.53,0.324814],[566.54,2.7392277],[566.62,1.30179425],[566.7,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345788430,[[565.35,0.31426733],[565.34,0.88140636],[565.32,1.31920479],[565.14,1.31988377],[565.06,1.31920479]],[[566.53,0.324814],[566.54,2.7392277],[566.62,1.30179425],[566.68,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345788635,[[565.34,0.88140636],[565.32,1.31920479],[565.14,1.31988377],[565.06,1.31920479],[564.9,3.42866054]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.68,1.30130373],[566.83,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345788932,[[565.32,1.31920479],[565.14,1.31988377],[565.06,1.31920479],[564.91,1.58386053],[564.9,1.84480001]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.68,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345789134,[[564.91,1.58386053],[564.9,1.84480001]],[[566.53,0.324814],[566.54,2.7392277],[566.68,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345789135,[[565.33,0.31428183],[565.31,1.31920479],[565.13,1.31988377],[565.05,1.31920479],[564.91,0.89701119]],[[566.53,0.324814],[566.54,2.7392277],[566.59,1.30179425],[566.68,1.30130373],[566.83,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345789330,[[565.32,2.19442398],[565.14,1.31988377],[565.05,1.31920479],[564.67,2.69340222],[563.5,1.7939338]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.68,1.30130373],[566.83,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345789535,[[565.33,0.31428417],[565.32,1.31920479],[565.14,1.31988377],[565.06,1.31920479],[564.91,1.58386053]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.69,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345789731,[[565.33,1.20559],[565.32,1.31920479],[565.14,1.31988377],[565.06,1.31920479],[564.91,1.58386053]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.68,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345789929,[[565.34,0.31428417],[565.33,0.89130583],[565.32,1.31920479],[565.14,1.31988377],[565.06,1.31920479]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345789930,[[565.34,0.31428417],[565.33,0.89130583],[565.32,1.31920479],[565.14,1.31988377],[565.06,1.31920479]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.69,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345790130,[[565.06,1.31920479]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.69,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345790131,[[565.31,1.31920479],[565.12,1.31988377],[565.04,1.31920479],[564.88,1.58386053],[564.79,2.69337645]],[[566.53,0.324814],[566.54,2.7392277],[566.61,1.30179425],[566.7,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345790436,[[565.24,1.31920479],[565.14,0.86293324],[565.04,1.31988377],[564.94,1.31920479],[564.76,2.4651785]],[[566.53,0.324814],[566.54,2.7392277],[566.66,1.30179425],[566.76,1.30130373],[566.89,0.66481751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345790736,[[565.21,1.31920479],[565.0,1.31988377],[564.91,1.31920479],[564.76,0.88131797],[564.73,1.58386053]],[[566.53,0.324814],[566.54,2.7392277],[566.62,1.30179425],[566.72,1.30130373],[566.9,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345791032,[[565.21,1.31920479],[565.14,0.88520705],[565.0,1.31988377],[564.91,2.21632983],[564.76,0.88131797]],[[566.53,0.324814],[566.54,2.7392277],[566.62,1.30179425],[566.72,1.30130373],[566.9,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345791230,[[565.14,0.88520705],[564.76,0.88131797]],[[566.53,0.324814],[566.54,2.7392277],[566.62,1.30179425],[566.72,1.30130373],[566.9,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345791231,[[565.19,1.31920479],[565.14,0.88520705],[564.98,1.31988377],[564.89,1.31920479],[564.76,0.88131797]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.7,1.30130373],[566.87,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345791437,[[565.19,1.31920479],[565.14,0.88520705],[564.98,1.31988377],[564.89,1.31920479],[564.76,0.88131797]],[[566.53,0.324814],[566.54,2.7392277],[566.6,1.30179425],[566.69,1.30130373],[566.87,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345791739,[[565.16,1.31920479],[565.14,0.88520705],[564.96,1.31988377],[564.86,1.31920479],[564.76,0.88131797]],[[566.53,0.324814],[566.54,2.7392277],[566.57,1.30179425],[566.67,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345791937,[[565.16,1.31920479],[564.96,1.31988377],[564.86,1.31920479],[564.76,0.88131797],[563.58,2.69340222]],[[566.52,0.32489788],[566.54,2.7392277],[566.57,1.30179425],[566.67,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345792133,[[565.16,0.89890721],[565.14,1.31920479],[564.93,1.31988377],[564.83,1.31920479],[564.76,0.88131797]],[[566.51,0.32489788],[566.54,2.7392277],[566.58,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345792438,[[565.12,1.31920479],[564.91,1.31988377],[564.81,1.31920479],[564.76,0.88131797],[564.63,1.58386053]],[[566.54,2.7392277],[566.56,1.30179425],[566.66,1.30130373],[566.84,1.56164222],[566.92,6.22177812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345792739,[[565.14,1.31920479],[565.13,0.31437005],[565.12,0.89528329],[564.93,1.31988377],[564.83,1.31920479]],[[566.53,0.32491889],[566.54,4.04102195],[566.63,1.30130373],[566.81,1.56164222],[566.91,6.88671184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345793038,[[565.14,1.31920479],[564.93,1.31988377],[564.84,1.31920479],[564.39,2.69340222],[564.13,2.69337645]],[[566.53,1.62671314],[566.54,2.7392277],[566.63,1.30130373],[566.81,1.56164222],[566.9,6.88671184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345793237,[[565.14,1.31920479],[564.93,1.31988377],[564.84,1.31920479],[564.39,2.69340222],[564.13,2.69337645]],[[566.54,2.7392277],[566.63,1.30130373],[566.81,1.56164222],[566.9,6.88671184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345793238,[[565.14,1.31920479],[564.93,1.31988377],[564.91,0.89740388],[564.84,1.31920479],[564.39,2.69340222]],[[566.52,0.32491889],[566.54,4.04102195],[566.63,1.30130373],[566.81,1.56164222],[566.89,6.88671184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345793438,[[565.14,0.90527115],[565.13,1.31920479],[564.93,1.31988377],[564.83,1.31920479],[564.38,2.69340222]],[[566.51,0.32491889],[566.52,1.30179425],[566.54,2.7392277],[566.62,1.30130373],[566.8,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345793635,[[565.14,1.31920479],[564.93,1.31988377],[564.83,1.31920479],[564.39,2.69340222],[563.29,3.84768064]],[[566.51,0.32491889],[566.53,1.30179425],[566.54,2.7392277],[566.62,1.30130373],[566.8,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345793832,[[565.14,2.19000457],[564.93,1.31988377],[564.91,0.89745295],[564.83,1.31920479],[564.39,2.69340222]],[[566.5,0.32491889],[566.53,1.30179425],[566.54,2.7392277],[566.62,1.30130373],[566.8,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345794040,[[565.14,2.19000457],[564.93,1.31988377],[564.83,1.31920479],[564.39,2.69340222],[562.76,1.79480777]],[[566.49,0.32491889],[566.53,1.30179425],[566.54,2.7392277],[566.62,1.30130373],[566.8,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345794236,[[565.14,2.19000457],[564.93,1.31988377],[564.83,1.31920479],[564.39,2.69340222],[563.02,5.3867529]],[[566.48,0.32491889],[566.53,1.30179425],[566.54,2.7392277],[566.62,1.30130373],[566.8,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345794431,[[565.14,2.19000457],[564.93,1.31988377],[564.39,2.69340222],[563.02,5.3867529]],[[566.48,0.32491889],[566.53,1.30179425],[566.54,2.7392277],[566.62,1.30130373],[566.8,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345794432,[[565.14,2.19000457],[564.93,1.31988377],[564.84,1.31920479],[564.39,2.69340222],[563.02,5.3867529]],[[566.47,0.32491889],[566.52,1.30179425],[566.54,0.89413425],[566.62,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345794738,[[565.14,0.87079978],[565.13,1.31920479],[564.93,1.31988377],[564.83,1.31920479],[564.38,2.69340222]],[[566.46,0.32491889],[566.47,1.84528912],[566.52,1.30179425],[566.61,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345794941,[[565.13,1.31920479],[564.93,1.31988377],[564.83,1.31920479],[564.65,1.58386053],[564.38,2.69340222]],[[566.46,0.32491889],[566.47,1.84528912],[566.51,1.30179425],[566.61,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345795232,[[565.13,1.31920479],[564.83,1.31920479],[564.65,1.58386053],[564.38,2.69340222]],[[566.46,0.32491889],[566.47,1.84528912],[566.51,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345795233,[[565.13,1.31920479],[564.92,1.31988377],[564.83,1.31920479],[564.65,1.58386053],[564.38,2.69340222]],[[566.46,0.32491889],[566.47,1.84528912],[566.51,1.30179425],[566.61,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345795440,[[565.13,2.21499996],[564.93,1.31988377],[564.83,1.31920479],[564.65,1.58386053],[564.38,2.69340222]],[[566.46,1.20214927],[566.47,1.84528912],[566.51,1.30179425],[566.61,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345795635,[[565.13,2.21499996],[564.93,1.31988377],[564.83,1.31920479],[564.66,1.58386053],[564.38,2.69340222]],[[566.45,0.32491889],[566.46,0.87723038],[566.47,1.84528912],[566.51,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345795840,[[565.13,2.21499996],[564.93,1.31988377],[564.83,1.31920479],[564.66,1.58386053],[564.38,2.69340222]],[[566.45,0.32491889],[566.47,1.84528912],[566.51,1.30179425],[566.61,1.30130373],[568.15,3.79546923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345796036,[[565.13,2.21499996],[564.93,1.31988377],[564.83,1.31920479],[564.66,1.58386053],[564.38,2.69340222]],[[566.47,1.84528912],[566.51,1.30179425],[566.61,1.30130373],[568.15,3.79546923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345796037,[[565.13,2.21499996],[564.93,1.31988377],[564.83,1.31920479],[564.66,1.58386053],[564.38,2.69340222]],[[566.47,1.84528912],[566.51,1.30179425],[566.61,1.30130373],[566.88,6.22339233],[568.15,3.79546923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345796242,[[565.13,2.21499996],[564.93,1.31988377],[564.83,1.31920479],[564.66,1.58386053],[564.38,2.69340222]],[[566.46,0.32492044],[566.47,2.73312795],[566.51,1.30179425],[566.61,1.30130373],[566.87,3.71225676]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345796442,[[565.13,2.21499996],[564.92,1.31988377],[564.83,1.31920479],[564.65,1.58386053],[564.54,2.69337645]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.6,1.30130373],[566.86,3.83979295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345796743,[[565.13,2.21499996],[564.92,1.31988377],[564.83,1.31920479],[564.65,1.58386053],[564.54,2.69337645]],[[566.46,0.32492044],[566.47,2.73312795],[566.51,1.30179425],[566.61,1.30130373],[566.85,0.66432869]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345797042,[[565.13,0.89579517],[565.12,1.31920479],[564.91,1.31988377],[564.82,1.31920479],[564.79,1.84546037]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.6,1.30130373],[566.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345797238,[[565.12,1.31920479],[564.92,1.31988377],[564.82,1.31920479],[564.79,1.84546037],[562.76,1.79480777]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.6,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345797441,[[565.13,1.31920479],[564.92,1.31988377],[564.82,1.31920479],[564.8,0.89756448],[564.79,1.84546037]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.6,1.30130373],[566.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345797638,[[564.92,1.31988377],[564.82,1.31920479],[564.79,1.84546037]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345797639,[[565.12,1.31920479],[564.92,1.31988377],[564.82,1.31920479],[564.79,1.84546037],[564.64,1.58386053]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.59,1.30130373],[566.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345797843,[[565.12,1.31920479],[564.92,1.31988377],[564.82,1.31920479],[564.8,0.89761755],[564.79,1.84546037]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.59,1.30130373],[566.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345798237,[[565.13,1.31920479],[564.92,1.31988377],[564.83,1.31920479],[564.79,1.84546037],[564.65,1.58386053]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.6,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345798443,[[565.13,1.31920479],[565.12,0.86352986],[564.93,1.31988377],[564.83,1.31920479],[564.79,1.84546037]],[[566.46,0.32492044],[566.47,2.73312795],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345798444,[[565.13,1.31920479],[565.12,0.86352986],[564.93,1.31988377],[564.83,1.31920479],[564.79,1.84546037]],[[566.46,0.32492044],[566.47,2.73312795],[566.51,1.30179425],[566.61,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345798639,[[565.23,1.31920479],[565.14,0.31435299],[565.12,0.86352986],[565.05,1.31988377],[564.97,1.31920479]],[[566.46,0.32492044],[566.47,4.0349222],[566.55,1.30130373],[566.7,1.56164222],[566.8,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345798842,[[565.23,1.31920479],[565.05,1.31988377],[564.96,1.31920479],[564.35,2.69337645],[564.11,2.69337645]],[[566.46,0.32492044],[566.47,4.0349222],[566.55,1.30130373],[566.7,1.56164222],[566.79,9.54520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345799043,[[565.23,1.31920479],[565.05,1.31988377],[564.97,1.31920479],[564.82,1.58386053],[564.8,0.89755531]],[[566.46,0.32492044],[566.47,4.0349222],[566.55,1.30130373],[566.7,1.56164222],[566.78,6.88837478]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345799238,[[565.22,1.31920479],[565.04,1.31988377],[564.96,1.31920479],[564.81,1.58386053],[564.8,0.89755531]],[[566.46,0.32492044],[566.47,2.73312795],[566.48,1.30179425],[566.56,1.30130373],[566.72,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345799439,[[565.22,1.31920479],[565.04,1.31988377],[564.96,1.31920479],[564.8,2.48141584],[564.56,2.69340222]],[[566.46,0.32492044],[566.47,2.73312795],[566.48,1.30179425],[566.56,1.30130373],[566.72,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345799651,[[565.21,1.31920479],[565.02,1.31988377],[564.93,1.31920479],[564.77,2.45801906],[564.67,2.69337645]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.58,1.30130373],[566.74,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345799841,[[565.21,2.19891092],[565.02,1.31988377],[564.94,1.31920479],[564.78,1.58386053],[564.77,0.87415853]],[[566.46,0.32492044],[566.47,2.73312795],[566.5,1.30179425],[566.59,1.30130373],[566.75,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345800138,[[565.21,2.19891092],[565.02,1.31988377],[564.93,1.31920479],[564.77,2.45801906],[564.67,2.69337645]],[[566.45,0.32489738],[566.47,2.73312795],[566.5,1.30179425],[566.58,1.30130373],[566.75,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345800344,[[565.21,2.19891092],[565.02,1.31988377],[564.94,1.31920479],[564.78,1.58386053],[564.77,0.87415853]],[[566.44,0.32489738],[566.47,2.73312795],[566.5,1.30179425],[566.59,1.30130373],[566.75,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345800543,[[565.21,2.19891092],[565.02,1.31988377],[564.94,1.31920479],[564.77,0.87415853]],[[566.44,0.32489738],[566.47,2.73312795],[566.5,1.30179425],[566.59,1.30130373],[566.75,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345800544,[[565.21,2.19891092],[565.02,1.31988377],[564.94,1.31920479],[564.77,2.45801906],[564.52,2.69340222]],[[566.43,0.32489738],[566.47,2.73312795],[566.5,1.30179425],[566.58,1.30130373],[566.74,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345800745,[[565.21,2.19891092],[565.02,1.31988377],[564.93,1.31920479],[564.77,2.45801906],[564.52,2.69340222]],[[566.42,0.32489738],[566.47,2.73312795],[566.49,1.30179425],[566.58,1.30130373],[566.74,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345800947,[[565.21,2.19891092],[565.02,1.31988377],[564.93,1.31920479],[564.77,2.45801906],[564.52,2.69340222]],[[566.41,0.32489738],[566.47,2.73312795],[566.49,1.30179425],[566.58,1.30130373],[566.74,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345801147,[[565.21,2.19891092],[565.02,1.31988377],[564.94,1.31920479],[564.78,1.58386053],[564.77,0.87415853]],[[566.4,0.32489738],[566.47,2.73312795],[566.49,1.30179425],[566.58,1.30130373],[566.74,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345801347,[[565.21,2.19891092],[564.77,0.87415853]],[[566.47,2.73312795],[566.74,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345801348,[[565.22,1.31920479],[565.21,0.87970613],[565.03,1.31988377],[564.95,1.31920479],[564.79,3.4293209]],[[566.39,0.32489738],[566.47,2.73312795],[566.5,1.30179425],[566.59,1.30130373],[566.75,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345801548,[[565.22,1.31920479],[565.21,0.87970613],[565.04,1.31988377],[564.95,1.31920479],[564.79,3.4293209]],[[566.38,0.32489738],[566.47,2.73312795],[566.5,1.30179425],[566.59,1.30130373],[566.75,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345801748,[[565.23,1.31920479],[565.21,0.87970613],[565.04,1.31988377],[564.95,1.31920479],[564.79,3.4293209]],[[566.37,0.32489738],[566.47,2.73312795],[566.5,1.30179425],[566.59,1.30130373],[566.75,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345801948,[[565.26,1.31920479],[565.24,0.31434067],[565.08,1.31988377],[565.0,1.31920479],[564.85,1.58386053]],[[566.36,0.32489738],[566.47,4.0349222],[566.55,1.30130373],[566.7,1.56164222],[566.79,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345802143,[[565.26,1.31920479],[565.24,0.31434067]],[[566.47,4.0349222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345802144,[[565.26,0.90338078],[565.24,1.31920479],[565.09,1.31988377],[565.01,1.31920479],[564.86,1.58386053]],[[566.35,0.32489738],[566.46,1.30179425],[566.47,2.73312795],[566.54,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345802350,[[565.23,1.31920479],[565.06,1.31988377],[564.98,1.31920479],[564.84,1.58386053],[564.61,2.69340222]],[[566.34,0.32489738],[566.43,1.30179425],[566.47,2.73312795],[566.51,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345802545,[[565.24,1.31920479],[565.23,0.86995825],[565.07,1.31988377],[564.99,1.31920479],[564.84,1.58386053]],[[566.33,0.32489738],[566.43,1.30179425],[566.47,2.73312795],[566.51,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345802749,[[565.24,1.31920479],[565.07,1.31988377],[564.99,1.31920479],[564.84,1.58386053],[564.76,0.88131797]],[[566.32,0.32489738],[566.43,1.30179425],[566.47,2.73312795],[566.51,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345802944,[[565.24,2.19888917],[565.07,1.31988377],[564.99,1.31920479],[564.85,1.58386053],[564.8,0.89772715]],[[566.31,0.32489738],[566.43,1.30179425],[566.47,2.73312795],[566.51,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345803144,[[565.24,2.19888917],[565.07,1.31988377],[564.99,1.31920479],[564.85,1.58386053],[564.41,2.69337645]],[[566.3,0.32489738],[566.44,1.30179425],[566.47,2.73312795],[566.52,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345803342,[[565.27,1.31920479],[565.25,0.31434419],[565.24,0.87968438],[565.1,1.31988377],[565.02,1.31920479]],[[566.29,0.32489738],[566.46,1.30179425],[566.47,2.73312795],[566.54,1.30130373],[566.69,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345803547,[[565.27,1.31920479],[565.1,1.31988377],[565.02,1.31920479],[563.98,2.69340222],[563.75,3.84768064]],[[566.28,0.32489738],[566.45,1.30179425],[566.47,2.73312795],[566.52,1.30130373],[566.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345803744,[[565.27,2.21109105],[565.1,1.31988377],[565.02,1.31920479],[564.8,0.89775116],[564.21,2.69337645]],[[566.27,0.32489738],[566.45,1.30179425],[566.47,2.73312795],[566.53,1.30130373],[566.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345803948,[[565.27,2.21109105],[564.8,0.89775116],[564.21,2.69337645]],[[566.27,0.32489738],[566.45,1.30179425],[566.47,2.73312795],[566.53,1.30130373],[566.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345803949,[[565.28,1.31920479],[565.27,0.89188626],[565.12,1.31988377],[565.04,1.31920479],[564.89,1.58386053]],[[566.26,0.32489738],[566.46,1.30179425],[566.47,2.73312795],[566.54,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345804242,[[565.28,1.31920479],[565.27,0.89188626]],[[566.26,0.32489738],[566.46,1.30179425],[566.47,2.73312795],[566.54,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345804243,[[565.28,1.31920479],[565.27,0.89188626],[565.1,1.31988377],[565.01,1.31920479],[564.85,1.58386053]],[[566.25,0.32485983],[566.47,2.73312795],[566.54,1.30179425],[566.63,1.30130373],[566.73,0.66417635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345804445,[[565.29,1.31920479],[565.27,0.89188626],[565.1,1.31988377],[565.02,1.31920479],[564.86,1.58386053]],[[566.24,0.32485983],[566.47,2.73312795],[566.54,1.30179425],[566.62,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345804645,[[565.29,1.31920479],[565.27,0.89188626],[565.02,1.31920479],[564.86,1.58386053]],[[566.47,2.73312795],[566.54,1.30179425],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345804646,[[565.29,1.31920479],[565.27,0.89188626],[565.11,1.31988377],[565.02,1.31920479],[564.86,1.58386053]],[[566.46,0.32485983],[566.47,2.73312795],[566.54,1.30179425],[566.63,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345804851,[[565.29,1.31920479],[565.27,0.89188626],[565.02,1.31920479],[564.86,1.58386053]],[[566.47,2.73312795],[566.54,1.30179425],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345804852,[[565.29,1.31920479],[565.27,0.89188626],[565.1,1.31988377],[565.02,1.31920479],[564.86,1.58386053]],[[566.45,0.32485827],[566.47,2.73312795],[566.54,1.30179425],[566.62,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345805050,[[565.29,1.31920479],[565.27,0.89188626],[565.1,1.31988377],[565.02,1.31920479],[564.86,1.58386053]],[[566.44,0.32485827],[566.47,2.73312795],[566.54,1.30179425],[566.62,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345805251,[[565.29,1.31920479],[565.27,0.89188626],[565.11,1.31988377],[565.02,1.31920479],[564.86,1.58386053]],[[566.43,0.32485827],[566.47,2.73312795],[566.54,1.30179425],[566.63,1.30130373],[566.79,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345805550,[[565.3,1.31920479],[565.27,0.89188626],[565.11,1.31988377],[565.02,1.31920479],[564.87,1.58386053]],[[566.42,0.32485827],[566.47,2.73312795],[566.54,1.30179425],[566.62,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345805751,[[565.29,1.31920479],[565.11,1.31988377],[565.02,1.31920479],[564.86,1.58386053],[564.38,2.69337645]],[[566.41,0.32485827],[566.47,2.73312795],[566.53,1.30179425],[566.62,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345805946,[[565.3,1.31920479],[565.11,2.18191092],[565.02,1.31920479],[564.87,1.58386053],[564.39,2.69337645]],[[566.46,0.32485827],[566.47,2.73312795],[566.54,1.30179425],[566.62,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345806151,[[565.29,1.31920479],[565.11,2.18191092],[565.02,1.31920479],[564.86,1.58386053],[564.77,0.87415853]],[[566.45,0.32485827],[566.47,2.73312795],[566.53,1.30179425],[566.62,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345806344,[[565.29,1.31920479],[565.11,2.18191092],[565.02,1.31920479],[564.86,1.58386053],[564.77,3.56753498]],[[566.44,0.32485827],[566.47,2.73312795],[566.53,1.30179425],[566.62,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345806549,[[565.3,1.31920479],[565.12,1.31988377],[565.11,0.86202715],[565.03,1.31920479],[564.87,1.58386053]],[[566.43,0.32485827],[566.47,2.73312795],[566.53,1.30179425],[566.61,1.30130373],[566.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345806850,[[565.3,1.31920479],[565.12,1.31988377],[565.11,0.86202715],[565.03,1.31920479],[564.87,1.58386053]],[[566.42,0.32485827],[566.47,2.73312795],[566.53,1.30179425],[566.61,1.30130373],[566.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345807049,[[565.3,1.31920479],[565.11,2.18191092],[565.03,1.31920479],[564.87,1.58386053],[564.77,3.56753498]],[[566.41,0.32485827],[566.47,2.73312795],[566.52,1.30179425],[566.61,1.30130373],[566.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345807247,[[565.28,1.31920479],[565.11,0.86202715],[565.1,1.31988377],[565.01,1.31920479],[564.85,1.58386053]],[[566.4,0.32485827],[566.47,2.73312795],[566.51,1.30179425],[566.59,1.30130373],[566.75,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345807544,[[565.23,1.31920479],[565.11,0.86202715],[565.04,1.31988377],[564.95,1.31920479],[564.79,1.58386053]],[[566.47,2.73312795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345807545,[[565.23,1.31920479],[565.11,0.86202715],[565.04,1.31988377],[564.95,1.31920479],[564.79,1.58386053]],[[566.39,0.32485827],[566.47,2.18963308],[566.56,1.30130373],[566.7,1.56164222],[566.8,6.49815262]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345807748,[[565.21,1.31920479],[565.02,1.31988377],[564.93,1.31920479],[564.77,2.45801906],[564.68,2.69337645]],[[566.38,0.32485827],[566.44,1.30179425],[566.47,0.88783883],[566.52,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345807944,[[565.21,1.31920479],[565.02,1.31988377],[564.93,1.31920479],[564.85,0.89810226],[564.77,2.45801906]],[[566.37,0.32485827],[566.39,1.84527281],[566.44,1.30179425],[566.52,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345808147,[[565.21,2.18512131],[565.02,1.31988377],[564.93,1.31920479],[564.85,0.89810226],[564.77,2.45801906]],[[566.36,0.32485827],[566.39,1.84527281],[566.44,1.30179425],[566.52,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345808347,[[565.21,2.18512131],[565.02,1.31988377],[564.93,1.31920479],[564.77,2.45801906],[564.67,2.69337645]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.43,1.30179425],[566.52,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345808544,[[565.21,0.86591652],[565.2,1.31920479],[565.02,1.31988377],[564.93,1.31920479],[564.77,2.45801906]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.43,1.30179425],[566.52,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345808752,[[565.2,1.31920479],[565.02,1.31988377],[564.93,1.31920479],[564.77,2.45801906],[563.07,1.79620453]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.43,1.30179425],[566.52,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345808953,[[565.2,1.31920479],[565.01,1.31988377],[564.93,1.31920479],[564.77,2.45801906],[564.02,2.69337645]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.43,1.30179425],[566.51,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345809247,[[565.2,2.18397218],[565.02,1.31988377],[564.93,1.31920479],[564.78,1.58386053],[564.77,0.87415853]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.42,1.30179425],[566.51,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345809451,[[565.21,1.31920479],[565.2,0.86476739],[565.03,1.31988377],[564.95,1.31920479],[564.8,1.58386053]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345809452,[[565.21,1.31920479],[565.2,0.86476739],[565.03,1.31988377],[564.95,1.31920479],[564.8,1.58386053]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,3.14706706],[566.47,1.30130373],[566.62,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345809648,[[565.2,0.86476739],[565.18,1.31920479],[565.0,1.31988377],[564.92,1.31920479],[564.77,4.30354468]],[[566.35,0.32491516],[566.36,0.8854518],[566.37,1.30179425],[566.39,1.84527281],[566.45,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345809848,[[565.18,1.31920479],[565.0,1.31988377],[564.92,1.31920479],[564.77,4.30354468],[563.16,1.79620453]],[[566.35,0.32491516],[566.36,0.8854518],[566.37,1.30179425],[566.39,1.84527281],[566.45,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345810046,[[565.17,1.31920479],[564.99,1.31988377],[564.91,1.31920479],[564.78,0.89815378],[564.77,2.71968415]],[[566.35,0.32491516],[566.36,2.18724605],[566.39,1.84527281],[566.44,1.30130373],[566.59,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345810250,[[565.17,0.88598217],[565.07,1.31920479],[564.85,1.31988377],[564.77,0.87415853],[564.76,0.88131797]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.46,1.30179425],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345810450,[[565.03,1.31920479],[564.8,1.31988377],[564.77,1.84554193],[564.7,1.31920479],[564.51,1.58386053]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.45,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345810652,[[565.02,1.31920479],[564.85,0.90268881],[564.8,1.31988377],[564.77,1.84554193],[564.69,1.31920479]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.46,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345810853,[[565.02,1.31920479],[564.85,0.90268881],[564.8,1.31988377],[564.69,1.31920479],[562.71,5.3867529]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.46,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345811148,[[565.02,1.31920479],[564.85,0.90268881],[564.8,1.31988377],[564.7,1.31920479],[564.21,2.69340222]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.45,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345811452,[[564.99,1.31920479],[564.85,0.90268881],[564.77,1.31988377],[564.72,1.84567244],[564.66,1.31920479]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345811453,[[564.99,1.31920479],[564.85,0.90268881],[564.77,1.31988377],[564.72,1.84567244],[564.66,1.31920479]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.46,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345811648,[[564.99,1.31920479],[564.76,1.31988377],[564.66,1.31920479],[563.57,2.69337645],[562.97,3.84768064]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345811649,[[564.99,1.31920479],[564.76,1.31988377],[564.66,1.31920479],[563.57,2.69337645],[562.97,3.84768064]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.45,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345811850,[[564.96,1.31920479],[564.74,1.31988377],[564.64,1.84586008],[564.63,1.31920479],[564.44,1.58386053]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.43,1.30179425],[566.53,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345812050,[[564.96,1.31920479],[564.76,0.88976419],[564.74,1.31988377],[564.65,0.89774252],[564.64,1.84586008]],[[566.35,0.32491516],[566.36,0.8854518],[566.39,1.84527281],[566.43,1.30179425],[566.53,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345812353,[[564.9,1.31920479],[564.76,0.88976419],[564.67,1.31988377],[564.64,1.84586008],[564.57,1.31920479]],[[566.36,0.8854518],[566.39,1.84527281],[566.4,1.30179425],[566.51,1.30130373],[566.7,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345812651,[[564.76,0.88976419],[564.64,1.84586008]],[[566.39,1.84527281],[566.4,1.30179425],[566.51,1.30130373],[566.7,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345812652,[[564.87,1.31920479],[564.76,0.88976419],[564.64,3.16574385],[564.54,1.31920479],[564.34,1.58386053]],[[566.35,0.32500414],[566.39,1.84527281],[566.43,1.30179425],[566.54,1.30130373],[566.73,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345812846,[[564.88,1.31920479],[564.65,1.31988377],[564.64,1.84586008],[564.54,1.31920479],[564.34,1.58386053]],[[566.38,0.32500414],[566.39,2.72584139],[566.43,1.30179425],[566.54,1.30130373],[566.74,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345813150,[[564.89,1.63367308],[564.87,0.8966609],[564.66,1.31988377],[564.64,1.84586008],[564.56,1.31920479]],[[566.37,0.32500414],[566.39,2.72584139],[566.45,1.30179425],[566.56,1.30130373],[566.75,2.22547736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345813351,[[564.92,1.31920479],[564.9,0.31446829],[564.87,0.8966609],[564.69,1.31988377],[564.64,1.84586008]],[[566.36,0.32500414],[566.39,2.72584139],[566.47,1.30179425],[566.58,1.30130373],[566.78,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345813554,[[564.93,0.31444311],[564.91,1.31920479],[564.87,0.8966609],[564.68,1.31988377],[564.64,1.84586008]],[[566.35,0.32500414],[566.39,2.72584139],[566.49,1.30179425],[566.6,1.30130373],[566.8,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345813756,[[564.94,0.31443321],[564.93,1.31920479],[564.87,0.8966609],[564.69,1.31988377],[564.64,1.84586008]],[[566.34,0.32500414],[566.39,2.72584139],[566.54,1.30179425],[566.65,1.30130373],[566.84,0.66383514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345813955,[[564.94,0.31443321],[564.93,1.31920479],[564.87,0.8966609],[564.69,1.31988377],[564.64,1.84586008]],[[566.33,0.32500414],[566.39,2.72584139],[566.54,1.30179425],[566.65,1.30130373],[566.92,0.66383514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345814154,[[564.94,1.633638],[564.87,0.8966609],[564.7,1.31988377],[564.64,1.84586008],[564.6,1.31920479]],[[566.32,0.32500414],[566.39,2.72584139],[566.53,1.30179425],[566.64,1.30130373],[566.84,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345814453,[[564.95,0.31443321],[564.93,1.31920479],[564.87,0.8966609],[564.7,1.31988377],[564.64,1.84586008]],[[566.31,0.32500414],[566.39,2.72584139],[566.54,1.30179425],[566.65,1.30130373],[566.85,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345814655,[[564.96,0.31443321],[564.93,1.31920479],[564.87,0.8966609],[564.7,1.31988377],[564.64,1.84586008]],[[566.3,0.32500414],[566.39,2.72584139],[566.55,1.30179425],[566.66,1.30130373],[566.85,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345814852,[[564.94,1.31920479],[564.87,0.8966609],[564.7,1.31988377],[564.64,1.84586008],[564.6,1.31920479]],[[566.29,0.32500414],[566.39,2.72584139],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345815052,[[564.94,1.31920479],[564.87,0.8966609],[564.64,1.84586008],[564.6,1.31920479]],[[566.29,0.32500414],[566.39,2.72584139],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345815053,[[564.95,0.31442601],[564.94,1.31920479],[564.87,0.8966609],[564.71,1.31988377],[564.64,1.84586008]],[[566.28,0.32500414],[566.39,2.72584139],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345815253,[[564.95,0.31442601],[564.94,1.31920479],[564.87,0.8966609],[564.71,1.31988377],[564.64,1.84586008]],[[566.27,0.32500414],[566.39,2.72584139],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345815456,[[564.95,0.31442601],[564.93,1.31920479],[564.87,0.8966609],[564.7,1.31988377],[564.64,1.84586008]],[[566.26,0.32500414],[566.39,2.72584139],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345815653,[[564.96,0.31442601],[564.93,1.31920479],[564.87,0.8966609],[564.7,1.31988377],[564.64,1.84586008]],[[566.25,0.32500414],[566.39,2.72584139],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345815955,[[564.93,1.31920479],[564.87,0.8966609],[564.7,1.31988377],[564.64,1.84586008],[560.7,1.79328732]],[[566.24,0.32500414],[566.39,2.72584139],[566.55,1.30179425],[566.66,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345816153,[[564.94,1.63361943],[564.87,0.8966609],[564.71,1.31988377],[564.64,1.84586008],[564.6,1.31920479]],[[566.23,0.32500414],[566.39,2.72584139],[566.57,1.30179425],[566.67,1.30130373],[566.86,0.66383514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345816350,[[564.87,0.8966609],[564.71,1.31988377],[564.64,1.84586008],[564.6,1.31920479]],[[566.23,0.32500414],[566.39,2.72584139],[566.57,1.30179425],[566.67,1.30130373],[566.86,0.66383514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345816351,[[564.96,1.31920479],[564.95,0.31441464],[564.73,1.31988377],[564.64,1.84586008],[564.62,1.31920479]],[[566.22,0.32500414],[566.39,2.72584139],[566.57,1.30179425],[566.68,1.30130373],[566.92,0.66383514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345816648,[[564.96,1.31920479],[564.73,1.31988377],[564.64,1.84586008],[564.62,1.31920479]],[[566.39,2.72584139],[566.57,1.30179425],[566.68,1.30130373],[566.92,0.66383514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345816649,[[564.97,0.31441319],[564.96,1.31920479],[564.73,2.18345376],[564.64,1.84586008],[564.62,1.31920479]],[[566.21,0.32496171],[566.39,2.72584139],[566.58,1.30179425],[566.68,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345816851,[[564.97,0.31441319],[564.96,1.31920479],[564.73,2.18345376],[564.64,1.84586008],[564.62,1.31920479]],[[566.2,0.32496171],[566.39,2.72584139],[566.58,1.30179425],[566.68,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345817054,[[564.97,0.31441319],[564.96,1.31920479],[564.73,2.18345376],[564.64,1.84586008],[564.62,1.31920479]],[[566.19,0.32496171],[566.39,2.72584139],[566.58,1.30179425],[566.68,1.30130373],[566.88,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345817254,[[564.97,0.31441319],[564.96,1.31920479],[564.73,2.18345376],[564.64,1.84586008],[564.62,1.31920479]],[[566.18,0.32496171],[566.39,2.72584139],[566.57,1.30179425],[566.68,1.30130373],[566.87,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345817457,[[564.97,0.31441319],[564.96,1.31920479],[564.73,2.18345376],[564.64,1.84586008],[564.62,1.31920479]],[[566.17,0.32496171],[566.39,2.72584139],[566.57,1.30179425],[566.68,1.30130373],[566.87,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345817751,[[564.97,0.31441319],[564.95,1.31920479],[564.73,0.86356999],[564.72,1.31988377],[564.64,1.84586008]],[[566.16,0.32496171],[566.39,2.72584139],[566.56,1.30179425],[566.67,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345817955,[[564.98,0.31441319],[564.95,1.31920479],[564.73,0.86356999],[564.72,1.31988377],[564.64,1.84586008]],[[566.15,0.32496171],[566.39,0.88056858],[566.56,1.30179425],[566.67,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345818154,[[564.95,1.31920479],[564.73,0.86356999],[564.72,1.31988377],[564.64,1.84586008]],[[566.56,1.30179425],[566.67,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345818155,[[564.95,1.31920479],[564.73,0.86356999],[564.72,1.31988377],[564.64,1.84586008],[563.49,2.69337645]],[[566.14,0.32496171],[566.32,1.84570507],[566.56,1.30179425],[566.67,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345818355,[[564.96,0.31441819],[564.95,1.31920479],[564.73,0.86356999],[564.72,1.31988377],[564.64,1.84586008]],[[566.13,0.32496171],[566.32,1.84570507],[566.56,1.30179425],[566.67,1.30130373],[566.86,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345818554,[[564.96,0.31441819],[564.95,1.31920479],[564.73,0.86356999],[564.72,1.31988377],[564.64,1.84586008]],[[566.13,0.87826967],[566.32,1.84570507],[566.55,1.30179425],[566.66,1.30130373],[566.7,0.89064839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345818755,[[564.96,0.31441819],[564.73,0.86356999],[564.64,1.84586008]],[[566.32,1.84570507],[566.7,0.89064839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345818756,[[564.96,1.63362298],[564.73,2.18345376],[564.64,1.84586008],[564.62,1.31920479],[564.12,2.69340222]],[[566.32,1.84570507],[566.56,1.30179425],[566.67,1.30130373],[566.7,0.89064839],[566.87,3.84247807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345818956,[[564.97,0.31441819],[564.96,1.31920479],[564.73,2.18345376],[564.64,1.84586008],[564.62,1.31920479]],[[566.31,0.32496095],[566.32,1.84570507],[566.56,1.30179425],[566.67,1.30130373],[566.7,0.89064839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345819254,[[564.97,0.31441819],[564.73,2.18345376],[564.64,1.84586008]],[[566.31,0.32496095],[566.32,1.84570507],[566.7,0.89064839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345819255,[[564.97,0.31441819],[564.95,1.31920479],[564.73,0.86356999],[564.71,1.31988377],[564.64,1.84586008]],[[566.31,1.20393798],[566.32,1.84570507],[566.55,1.30179425],[566.66,1.30130373],[566.7,0.89064839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345819455,[[564.95,1.31920479],[564.73,0.86356999],[564.72,1.31988377],[564.64,1.84586008],[564.11,2.69340222]],[[566.3,0.32496095],[566.32,1.84570507],[566.54,1.30179425],[566.65,1.30130373],[566.7,0.89064839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345819653,[[564.96,0.31442352],[564.95,1.31920479],[564.72,1.31988377],[564.64,1.84586008],[564.42,1.58386053]],[[566.29,0.32496095],[566.31,0.90612178],[566.32,1.84570507],[566.55,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345819855,[[564.96,0.31442352],[564.95,1.31920479],[564.72,1.31988377],[564.64,1.84586008],[564.41,1.58386053]],[[566.28,0.32496095],[566.31,0.90612178],[566.32,1.84570507],[566.54,1.30179425],[566.65,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345820053,[[564.99,1.31920479],[564.96,1.19552261],[564.78,1.31988377],[564.69,1.31920479],[564.64,1.84586008]],[[566.31,0.90612178],[566.32,1.84570507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345820054,[[564.99,1.31920479],[564.96,1.19552261],[564.78,1.31988377],[564.69,1.31920479],[564.64,1.84586008]],[[566.27,0.32496095],[566.31,0.90612178],[566.32,1.84570507],[566.48,1.30179425],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345820254,[[565.0,0.31442352],[564.99,1.31920479],[564.96,0.88109909],[564.79,1.31988377],[564.69,1.31920479]],[[566.26,0.32496095],[566.31,0.90612178],[566.32,1.84570507],[566.47,1.30179425],[566.57,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345820455,[[565.0,1.63362831],[564.96,0.88109909],[564.79,1.31988377],[564.7,1.31920479],[564.52,1.58386053]],[[566.25,0.32496095],[566.31,0.90612178],[566.32,1.84570507],[566.47,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345820650,[[565.01,0.31442714],[565.0,1.31920479],[564.96,0.88109909],[564.79,1.31988377],[564.7,1.31920479]],[[566.24,0.32497571],[566.31,0.90612178],[566.32,1.84570507],[566.45,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345820856,[[565.01,0.31442714],[565.0,1.31920479],[564.96,0.88109909],[564.79,1.31988377],[564.7,1.31920479]],[[566.23,0.32497571],[566.31,0.90612178],[566.32,1.84570507],[566.45,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345821052,[[565.01,0.31442714],[565.0,1.31920479],[564.96,0.88109909],[564.79,1.31988377],[564.7,1.31920479]],[[566.22,0.32497571],[566.31,0.90612178],[566.32,1.84570507],[566.45,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345821255,[[565.01,0.31442714],[565.0,1.31920479],[564.96,0.88109909],[564.79,1.31988377],[564.7,1.31920479]],[[566.21,0.32497571],[566.31,0.90612178],[566.32,1.84570507],[566.45,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345821457,[[565.01,0.31442714],[565.0,1.31920479],[564.96,0.88109909],[564.8,1.31988377],[564.7,1.31920479]],[[566.2,0.32497571],[566.31,0.90612178],[566.32,1.84570507],[566.45,1.30179425],[566.54,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345821658,[[565.01,0.31442714],[565.0,1.31920479],[564.96,0.88109909],[564.8,1.31988377],[564.7,1.31920479]],[[566.19,0.32497571],[566.31,0.90612178],[566.32,1.84570507],[566.45,1.30179425],[566.54,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345821859,[[565.01,0.31442714],[565.0,1.31920479],[564.96,0.88109909],[564.8,1.31988377],[564.7,1.31920479]],[[566.18,0.32497571],[566.31,0.90612178],[566.32,1.84570507],[566.45,1.30179425],[566.54,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345822084,[[565.01,1.63363193],[564.96,0.88109909],[564.8,1.31988377],[564.71,1.31920479],[564.43,2.69337645]],[[566.31,0.90612178],[566.32,1.84570507],[566.45,1.30179425],[566.54,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345822085,[[565.01,1.63363193],[564.96,0.88109909],[564.8,1.31988377],[564.71,1.31920479],[564.43,2.69337645]],[[566.17,0.32497571],[566.31,0.90612178],[566.32,1.84570507],[566.45,1.30179425],[566.54,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345822252,[[565.04,1.31920479],[565.02,0.31442714],[564.96,0.88109909],[564.85,1.31988377],[564.76,1.31920479]],[[566.32,1.84570507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345822253,[[565.04,1.31920479],[565.02,0.31442714],[564.96,0.88109909],[564.85,1.31988377],[564.76,1.31920479]],[[566.16,0.32497571],[566.32,1.84570507],[566.42,1.30179425],[566.51,1.30130373],[566.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345822457,[[565.05,1.63363193],[564.96,0.88109909],[564.86,1.31988377],[564.77,1.31920479],[564.61,1.58386053]],[[566.15,0.32497571],[566.16,0.87340661],[566.32,1.84570507],[566.41,1.30179425],[566.5,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345822659,[[565.03,1.31920479],[564.84,1.31988377],[564.75,1.31920479],[564.59,1.58386053],[564.49,2.69337645]],[[566.15,0.32497571],[566.32,1.84570507],[566.39,1.30179425],[566.48,1.30130373],[566.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345822859,[[565.04,1.63363355],[564.84,1.31988377],[564.75,1.31920479],[564.58,1.58386053],[564.48,2.69337645]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.42,1.30179425],[566.51,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345823060,[[565.05,0.31442876],[565.04,0.8939199],[565.03,1.31920479],[564.84,1.31988377],[564.75,1.31920479]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.42,1.30179425],[566.51,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345823261,[[565.05,1.63363355],[565.04,0.8939199],[564.85,1.31988377],[564.76,1.31920479],[564.59,1.58386053]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.44,1.30179425],[566.52,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345823455,[[565.06,1.63363355],[565.04,0.8939199],[564.86,1.31988377],[564.77,1.31920479],[564.6,1.58386053]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.44,1.30179425],[566.53,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345823653,[[565.09,1.31920479],[565.07,0.31442876],[564.91,1.31988377],[564.83,1.31920479],[564.67,3.42965534]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.38,1.30179425],[566.47,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345823860,[[565.1,0.31442876],[565.09,1.31920479],[564.91,2.20310493],[564.83,1.31920479],[564.67,3.42965534]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.38,1.30179425],[566.47,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345824060,[[565.1,0.31442876],[565.08,1.31920479],[564.91,0.88322116],[564.9,1.31988377],[564.82,1.31920479]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.37,1.30179425],[566.46,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345824259,[[564.91,0.88322116],[564.9,1.31988377],[564.82,1.31920479]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.37,1.30179425],[566.46,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345824260,[[565.09,1.31920479],[564.91,0.88322116],[564.9,1.31988377],[564.82,1.31920479],[564.67,3.42965534]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.38,1.30179425],[566.46,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345824456,[[564.67,3.42965534]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345824457,[[565.11,1.31920479],[565.1,0.31441759],[564.93,1.31988377],[564.85,1.31920479],[564.69,1.58386053]],[[566.14,0.32497571],[566.15,0.88905684],[566.32,1.84570507],[566.36,1.30179425],[566.45,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345824660,[[565.11,1.31920479],[564.93,1.31988377],[564.85,1.31920479],[564.7,1.58386053],[562.99,1.79530825]],[[566.13,0.32496246],[566.15,0.88905684],[566.32,1.84570507],[566.37,1.30179425],[566.45,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345824860,[[565.11,1.31920479],[564.93,1.31988377],[564.85,1.31920479],[562.99,1.79530825]],[[566.13,0.32496246],[566.15,0.88905684],[566.32,1.84570507],[566.37,1.30179425],[566.45,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345824861,[[565.11,2.18191265],[564.93,1.31988377],[564.85,1.31920479],[564.69,1.58386053],[564.68,0.89764858]],[[566.12,0.32496246],[566.32,1.84570507],[566.37,1.30179425],[566.45,1.30130373],[566.67,3.71707483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345825159,[[565.11,0.86270786],[565.09,1.31920479],[564.92,1.31988377],[564.83,1.31920479],[564.68,1.58386053]],[[566.11,0.32496246],[566.32,2.72689258],[566.67,3.71707483]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345825160,[[565.11,0.86270786],[565.09,1.31920479],[564.92,1.31988377],[564.83,1.31920479],[564.68,1.58386053]],[[566.11,0.32496246],[566.32,2.72689258],[566.35,1.30179425],[566.43,1.30130373],[566.59,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345825362,[[565.12,0.31440997],[565.11,1.31920479],[564.94,1.31988377],[564.85,1.31920479],[564.7,1.58386053]],[[566.1,0.32496246],[566.32,2.72689258],[566.37,1.30179425],[566.45,1.30130373],[566.61,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345825554,[[565.12,0.31440997],[564.7,1.58386053]],[[566.1,0.32496246],[566.32,2.72689258],[566.37,1.30179425],[566.45,1.30130373],[566.61,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345825555,[[565.12,1.63361476],[564.96,1.31988377],[564.88,1.31920479],[564.73,1.58386053],[564.64,2.69337645]],[[566.09,0.32496246],[566.32,4.02868683],[566.4,1.30130373],[566.54,1.56164222],[566.63,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345825758,[[565.12,2.18465365],[564.95,1.31988377],[564.87,1.31920479],[564.73,1.58386053],[564.64,2.69337645]],[[566.08,0.32496246],[566.31,1.30179425],[566.32,2.72689258],[566.39,1.30130373],[566.54,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345825958,[[565.12,2.18465365],[564.95,1.31988377],[564.87,1.31920479],[564.73,1.58386053],[564.64,2.69337645]],[[566.07,0.32496246],[566.31,1.30179425],[566.32,2.72689258],[566.39,1.30130373],[566.54,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345826154,[[565.12,2.18465365],[564.95,1.31988377],[564.87,1.31920479],[564.73,1.58386053],[564.64,2.69337645]],[[566.06,0.32496246],[566.31,1.30179425],[566.32,2.72689258],[566.39,1.30130373],[566.53,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345826459,[[565.12,2.18465365],[564.95,1.31988377],[564.88,1.31920479],[564.73,1.58386053],[564.64,2.69337645]],[[566.31,1.30179425],[566.32,2.72689258],[566.39,1.30130373],[566.53,1.56164222],[566.59,6.23253114]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345826657,[[565.12,2.18465365],[564.95,1.31988377],[564.88,1.31920479],[564.73,1.58386053],[564.64,2.69337645]],[[566.3,0.32497125],[566.31,1.30179425],[566.32,2.72689258],[566.39,1.30130373],[566.53,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345826861,[[565.12,2.18465365],[564.95,1.31988377],[564.87,1.31920479],[564.73,1.58386053],[564.64,2.69337645]],[[566.3,1.6267655],[566.32,2.72689258],[566.38,1.30130373],[566.53,1.56164222],[566.57,6.89723128]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345827058,[[565.12,0.86544886],[565.11,1.31920479],[564.94,1.31988377],[564.86,1.31920479],[564.71,1.58386053]],[[566.32,2.72689258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345827059,[[565.12,0.86544886],[565.11,1.31920479],[564.94,1.31988377],[564.86,1.31920479],[564.71,1.58386053]],[[566.29,0.32497125],[566.31,1.30179425],[566.32,2.72689258],[566.39,1.30130373],[566.54,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345827260,[[564.71,1.58386053]],[[566.31,1.30179425],[566.32,2.72689258],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345827261,[[565.1,1.31920479],[564.93,1.31988377],[564.85,1.31920479],[564.71,1.58386053],[563.79,2.69340222]],[[566.28,0.32497125],[566.31,1.30179425],[566.32,2.72689258],[566.39,1.30130373],[566.53,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345827458,[[565.1,1.31920479],[563.79,2.69340222]],[[566.32,2.72689258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345827459,[[565.13,1.31920479],[565.11,0.31441776],[565.1,0.87252359],[564.95,1.31988377],[564.87,1.31920479]],[[566.27,0.32497125],[566.32,2.72689258],[566.33,1.30179425],[566.41,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345827663,[[565.13,1.31920479],[564.96,1.31988377],[564.88,1.31920479],[564.29,2.69337645],[564.05,2.69337645]],[[566.32,2.72689258],[566.34,1.30179425],[566.42,1.30130373],[566.56,1.56164222],[566.6,6.23462921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345827863,[[565.13,1.31920479],[564.96,1.31988377],[564.88,1.31920479]],[[566.32,2.72689258],[566.56,1.56164222],[566.6,6.23462921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345827864,[[565.13,1.31920479],[564.96,1.31988377],[564.88,1.31920479],[564.68,0.89783838],[564.28,2.69337645]],[[566.31,0.32496293],[566.32,2.72689258],[566.33,1.30179425],[566.41,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345828059,[[565.13,2.21754426],[564.96,1.31988377],[564.88,1.31920479],[564.68,0.89783838],[564.56,0.86288684]],[[566.31,0.32496293],[566.32,2.72689258],[566.33,1.30179425],[566.41,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345828259,[[565.13,2.21754426],[564.56,0.86288684]],[[566.31,0.32496293],[566.32,2.72689258],[566.33,1.30179425],[566.41,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345828260,[[565.14,1.31920479],[565.13,0.89833947],[564.97,1.31988377],[564.89,1.31920479],[564.74,1.58386053]],[[566.31,0.32496293],[566.32,2.72689258],[566.34,1.30179425],[566.42,1.30130373],[566.57,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345828463,[[565.14,1.31920479],[565.13,0.89833947],[564.97,1.31988377],[564.89,1.31920479],[564.74,1.58386053]],[[566.31,0.32496293],[566.32,2.72689258],[566.35,1.30179425],[566.42,1.30130373],[566.57,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345828766,[[565.15,1.31920479],[565.13,0.89833947],[564.98,1.31988377],[564.9,1.31920479],[564.75,1.58386053]],[[566.3,0.32495654],[566.32,2.72689258],[566.34,1.30179425],[566.42,1.30130373],[566.57,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345828966,[[565.14,1.31920479],[565.13,0.89833947],[564.97,1.31988377],[564.89,1.31920479],[564.75,1.58386053]],[[566.29,0.32495654],[566.32,2.72689258],[566.34,1.30179425],[566.42,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345829167,[[565.15,1.63361349],[564.98,1.31988377],[564.91,1.31920479],[564.76,1.58386053],[564.68,2.69337645]],[[566.28,0.32495654],[566.32,2.72689258],[566.33,1.30179425],[566.41,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345829466,[[565.16,1.63361334],[564.99,1.31988377],[564.92,1.31920479],[564.78,1.58386053],[564.69,2.69337645]],[[566.32,2.72689258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345829467,[[565.16,1.63361334],[564.99,1.31988377],[564.92,1.31920479],[564.78,1.58386053],[564.69,2.69337645]],[[566.27,0.32495704],[566.32,4.02868683],[566.39,1.30130373],[566.53,1.56164222],[566.61,6.89995482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345829666,[[565.15,1.31920479],[564.99,2.19912656],[564.91,1.31920479],[564.77,1.58386053],[564.68,2.69337645]],[[566.26,0.32495704],[566.32,4.02868683],[566.4,1.30130373],[566.54,1.56164222],[566.6,6.89995482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345829859,[[565.15,1.31920479],[564.99,2.19912656],[564.91,1.31920479],[564.77,1.58386053],[564.68,2.69337645]],[[566.25,0.32495704],[566.32,4.02868683],[566.4,1.30130373],[566.54,1.56164222],[566.59,6.89995482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345830058,[[565.15,1.31920479],[564.99,2.19912656]],[[566.25,0.32495704],[566.32,4.02868683],[566.4,1.30130373],[566.54,1.56164222],[566.59,6.89995482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345830059,[[565.15,1.31920479],[564.99,0.87924279],[564.98,1.31988377],[564.9,1.31920479],[564.76,1.58386053]],[[566.24,0.32495704],[566.32,4.02868683],[566.4,1.30130373],[566.54,1.56164222],[566.58,6.89995482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345830360,[[565.15,1.31920479],[564.99,0.87924279],[564.98,1.31988377],[564.89,1.31920479],[564.76,1.58386053]],[[566.23,0.32495704],[566.32,4.02868683],[566.4,1.30130373],[566.54,1.56164222],[566.57,6.89995482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345830561,[[565.12,1.31920479],[564.99,0.87924279],[564.96,1.31988377],[564.88,1.31920479],[564.73,1.58386053]],[[566.22,0.32495704],[566.3,1.30179425],[566.32,2.72689258],[566.38,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345830865,[[564.99,0.87924279]],[[566.22,0.32495704],[566.3,1.30179425],[566.32,2.72689258],[566.38,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345830866,[[565.1,1.31920479],[564.99,0.87924279],[564.92,1.31988377],[564.84,1.31920479],[564.69,1.58386053]],[[566.21,0.32495704],[566.32,4.02868683],[566.4,1.30130373],[566.55,2.22648312],[566.64,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345831065,[[565.1,1.31920479],[564.92,1.31988377],[564.84,1.31920479],[564.69,1.58386053]],[[566.32,4.02868683],[566.4,1.30130373],[566.55,2.22648312],[566.64,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345831066,[[565.1,1.31920479],[564.92,1.31988377],[564.84,1.31920479],[564.69,1.58386053],[562.19,1.79578162]],[[566.2,0.32495704],[566.32,4.02868683],[566.4,1.30130373],[566.55,1.56164222],[566.63,6.89787537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345831266,[[565.1,2.21567051],[564.92,1.31988377],[564.84,1.31920479],[564.69,1.58386053],[564.68,0.89789198]],[[566.19,0.32495704],[566.32,4.02868683],[566.4,1.30130373],[566.55,1.56164222],[566.62,6.89787537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345831462,[[565.1,0.89646572],[565.09,1.31920479],[564.92,1.31988377],[564.84,1.31920479],[564.69,1.58386053]],[[566.18,0.32495704],[566.32,4.02868683],[566.4,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345831463,[[565.1,0.89646572],[565.09,1.31920479],[564.92,1.31988377],[564.84,1.31920479],[564.69,1.58386053]],[[566.18,0.32495704],[566.32,2.18298176],[566.4,1.30130373],[566.55,1.56164222],[566.61,6.89787537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345831668,[[565.09,1.31920479],[564.92,1.31988377],[564.83,1.31920479],[564.69,1.58386053],[563.51,3.84768064]],[[566.17,0.32495704],[566.26,1.84571322],[566.32,2.18298176],[566.4,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345831861,[[565.1,1.31920479],[565.09,0.86471755],[564.92,1.31988377],[564.84,1.31920479],[564.69,1.58386053]],[[566.16,0.32495704],[566.26,1.84571322],[566.32,2.18298176],[566.41,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345832066,[[565.09,1.31920479],[564.91,1.31988377],[564.83,1.31920479],[564.68,1.58386053],[564.22,2.69337645]],[[566.15,0.32495704],[566.26,1.84571322],[566.32,2.18298176],[566.4,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345832365,[[565.09,2.20726919],[564.91,1.31988377],[564.83,1.31920479],[564.68,2.48173454],[564.44,2.69340222]],[[566.14,0.32495704],[566.26,1.84571322],[566.32,2.18298176],[566.4,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345832561,[[565.09,0.8880644],[565.08,1.31920479],[564.91,1.31988377],[564.82,1.31920479],[564.67,3.42965534]],[[566.13,0.32495704],[566.26,1.84571322],[566.32,2.18298176],[566.4,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345832562,[[565.09,0.8880644],[565.08,1.31920479],[564.91,1.31988377],[564.82,1.31920479],[564.67,3.42965534]],[[566.13,0.32495704],[566.26,1.84571322],[566.31,1.30179425],[566.32,0.88118751],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345832867,[[564.67,3.42965534]],[[566.13,0.32495704],[566.26,1.84571322],[566.31,1.30179425],[566.32,0.88118751],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345832868,[[565.1,1.31920479],[564.93,1.31988377],[564.85,1.31920479],[564.7,1.58386053],[564.67,1.84579481]],[[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.38,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345833060,[[565.1,1.31920479],[565.09,0.87780594],[564.93,1.31988377],[564.85,1.31920479],[564.71,1.58386053]],[[566.25,0.32498214],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345833463,[[565.11,1.6336315],[565.09,0.87780594],[564.94,1.31988377],[564.86,1.31920479],[564.72,1.58386053]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,2.18298176],[566.4,1.30130373],[566.54,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345833666,[[565.1,1.31920479],[564.93,1.31988377],[564.86,1.31920479],[564.71,1.58386053],[564.62,2.69337645]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,2.18298176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345833667,[[565.1,1.31920479],[564.93,1.31988377],[564.86,1.31920479],[564.71,1.58386053],[564.62,2.69337645]],[[566.25,0.32498214],[566.26,1.84571322],[566.31,1.30179425],[566.32,0.88118751],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345833861,[[565.1,1.31920479],[564.93,1.31988377],[564.86,2.21922406],[564.71,1.58386053],[564.7,0.89782766]],[[566.25,0.32498214],[566.26,1.84571322],[566.31,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345834058,[[565.1,1.31920479],[564.93,1.31988377],[564.87,0.89782766],[564.86,2.21922406],[564.71,1.58386053]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345834059,[[565.1,1.31920479],[564.93,1.31988377],[564.87,0.89782766],[564.86,0.90001927],[564.85,1.31920479]],[[566.25,0.32498214],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345834259,[[565.1,1.31920479],[564.93,1.31988377],[564.87,0.89782766],[564.86,0.90001927],[564.85,1.31920479]],[[566.25,0.32498214],[566.26,1.84571322],[566.31,1.30179425],[566.32,0.88118751],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345834460,[[565.11,1.31920479],[564.94,1.31988377],[564.87,0.89782766],[564.86,2.21922406],[564.49,2.69340222]],[[566.25,0.32498214],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345834666,[[565.09,1.31920479],[564.91,1.31988377],[564.86,0.90001927],[564.83,1.31920479],[564.68,1.58386053]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.33,1.30179425],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345834866,[[565.1,1.31920479],[564.91,1.31988377],[564.86,0.90001927],[564.83,1.31920479],[564.67,1.58386053]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.35,1.30179425],[566.43,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345835064,[[565.1,1.31920479],[564.91,1.31988377],[564.87,0.89785375],[564.86,0.90001927],[564.83,1.31920479]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.35,1.30179425],[566.44,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345835263,[[564.91,1.31988377],[564.87,0.89785375],[564.86,0.90001927]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345835264,[[565.09,1.31920479],[564.91,1.31988377],[564.87,0.89785375],[564.86,0.90001927],[564.82,1.31920479]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30179425],[566.43,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345835466,[[565.09,1.31920479],[564.91,1.31988377],[564.86,0.90001927]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30179425],[566.43,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345835467,[[565.09,1.31920479],[564.91,1.31988377],[564.88,0.89793188],[564.86,0.90001927],[564.83,1.31920479]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30179425],[566.42,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345835667,[[565.09,1.31920479],[564.91,1.31988377],[564.89,0.89793188],[564.86,0.90001927],[564.83,1.31920479]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30179425],[566.42,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345835967,[[565.09,1.31920479],[564.91,1.31988377],[564.86,0.90001927],[564.82,1.31920479],[564.57,2.69337645]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30179425],[566.42,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345836161,[[565.09,1.31920479],[564.91,1.31988377],[564.87,0.89793475],[564.86,0.90001927],[564.83,1.31920479]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30179425],[566.42,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345836364,[[565.1,1.31920479],[564.91,1.31988377],[564.87,0.89793475],[564.86,0.90001927],[564.83,1.31920479]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30179425],[566.43,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345836564,[[565.11,1.31920479],[564.92,1.31988377],[564.86,0.90001927],[564.84,1.31920479],[564.68,1.58386053]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30179425],[566.42,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345836761,[[565.1,1.31920479],[564.92,1.31988377],[564.86,0.90001927],[564.84,1.31920479],[564.68,1.58386053]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30179425],[566.42,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345836961,[[565.1,1.31920479],[564.92,1.31988377],[564.87,0.89802233],[564.86,0.90001927],[564.84,1.31920479]],[[566.25,0.32498214],[566.26,1.84571322],[566.32,0.88118751],[566.33,1.30179425],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345837166,[[565.1,1.31920479],[564.92,1.31988377],[564.87,0.89802233],[564.86,0.90001927]],[[566.26,1.84571322],[566.32,0.88118751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345837167,[[565.1,1.31920479],[564.92,1.31988377],[564.87,0.89802233],[564.86,0.90001927],[564.83,1.31920479]],[[566.24,0.3249742],[566.26,1.84571322],[566.32,2.18298176],[566.4,1.30130373],[566.64,6.89375003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345837369,[[565.07,1.31920479],[564.86,0.90001927]],[[566.26,1.84571322],[566.32,2.18298176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345837370,[[565.07,1.31920479],[564.89,1.31988377],[564.86,0.90001927],[564.81,1.31920479],[564.66,1.58386053]],[[566.23,0.3249742],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345837667,[[565.07,1.31920479],[564.89,1.31988377],[564.87,0.89811496],[564.86,0.90001927],[564.81,1.31920479]],[[566.22,0.3249742],[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751],[566.37,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345837863,[[565.07,1.31920479],[564.89,1.31988377],[564.86,0.90001927],[564.8,1.31920479],[563.26,1.79622993]],[[566.21,0.3249742],[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751],[566.37,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345838064,[[565.07,1.31920479],[564.89,1.31988377],[564.86,0.90001927],[564.8,1.31920479],[563.7,2.69340222]],[[566.2,0.3249742],[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751],[566.37,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345838268,[[564.86,0.90001927],[563.7,2.69340222]],[[566.2,0.3249742],[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751],[566.37,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345838269,[[565.08,1.31920479],[564.9,1.31988377],[564.86,0.90001927],[564.82,1.31920479],[564.66,1.58386053]],[[566.19,0.3249742],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345838471,[[565.1,1.31920479],[564.92,1.31988377],[564.87,0.89809623],[564.83,1.31920479],[564.68,1.58386053]],[[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345838472,[[565.1,1.31920479],[564.92,1.31988377],[564.87,0.89809623],[564.83,1.31920479],[564.68,1.58386053]],[[566.18,0.3249742],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345838665,[[565.1,0.87261083],[565.08,1.31920479],[564.9,1.31988377],[564.82,1.31920479],[564.66,1.58386053]],[[566.17,0.3249742],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345838867,[[565.09,1.31920479],[564.9,1.31988377],[564.82,1.31920479],[564.66,1.58386053],[564.57,2.69337645]],[[566.16,0.3249742],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345839067,[[565.09,1.31920479],[564.9,2.20151338],[564.82,1.31920479],[564.7,0.89823681],[564.66,1.58386053]],[[566.15,0.3249742],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345839267,[[565.09,1.31920479],[564.9,2.20151338],[564.82,1.31920479],[564.66,1.58386053],[562.98,1.79619247]],[[566.14,0.3249742],[566.26,1.84571322],[566.3,1.30179425],[566.32,0.88118751],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345839462,[[564.9,2.20151338]],[[566.26,1.84571322],[566.32,0.88118751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345839463,[[565.11,1.31920479],[564.93,1.31988377],[564.91,0.89853076],[564.9,0.88162961],[564.84,1.31920479]],[[566.13,0.3249742],[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751],[566.37,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345839670,[[565.11,1.31920479],[564.93,1.31988377],[564.91,0.89853076],[564.9,0.88162961]],[[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345839671,[[565.11,1.31920479],[564.93,1.31988377],[564.91,0.89853076],[564.9,0.88162961],[564.85,1.31920479]],[[566.12,0.3249742],[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345839869,[[565.12,1.31920479],[564.94,1.31988377],[564.9,0.88162961],[564.85,1.31920479],[564.7,1.58386053]],[[566.11,0.3249742],[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345840071,[[565.12,1.31920479],[564.94,1.31988377],[564.91,0.89851672],[564.9,0.88162961],[564.85,1.31920479]],[[566.1,0.3249742],[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345840370,[[565.12,1.31920479],[564.94,1.31988377],[564.91,0.89851672],[564.9,0.88162961],[564.85,1.31920479]],[[566.09,0.3249742],[566.26,1.84571322],[566.29,1.30179425],[566.32,0.88118751],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345840565,[[565.14,1.31920479],[564.96,1.31988377],[564.9,0.88162961],[564.87,1.31920479],[564.72,1.58386053]],[[566.08,0.3249742],[566.26,1.84571322],[566.27,1.30179425],[566.32,0.88118751],[566.36,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345840763,[[565.15,1.31920479],[564.98,1.31988377],[564.9,2.2008344],[564.75,1.58386053],[564.66,2.69337645]],[[566.07,0.32497918],[566.26,3.14750747],[566.32,0.88118751],[566.34,1.30130373],[566.49,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345840964,[[565.15,1.31920479],[564.98,1.31988377],[564.91,0.89888196],[564.9,1.31920479],[564.75,1.58386053]],[[566.26,3.14750747],[566.32,0.88118751],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345840965,[[565.15,1.31920479],[564.98,1.31988377],[564.91,0.89888196],[564.9,1.31920479],[564.75,1.58386053]],[[566.06,0.32497918],[566.25,1.30179425],[566.26,1.84571322],[566.32,0.88118751],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345841164,[[565.15,2.18940674],[564.97,1.31988377],[564.89,1.31920479],[564.75,1.58386053],[564.58,0.89947101]],[[566.05,0.32497918],[566.25,1.30179425],[566.26,1.84571322],[566.32,0.88118751],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345841365,[[565.15,2.18940674],[564.97,1.31988377],[564.89,1.31920479],[564.75,1.58386053],[564.58,0.89947101]],[[566.04,0.32498847],[566.25,1.30179425],[566.26,1.84571322],[566.32,0.88118751],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345841569,[[565.17,1.31920479],[565.15,0.87020195],[565.0,1.31988377],[564.92,1.31920479],[564.77,1.58386053]],[[566.03,0.32498847],[566.22,1.30179425],[566.26,1.84571322],[566.3,1.30130373],[566.32,0.88118751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345841770,[[565.18,1.31920479],[565.01,1.31988377],[564.93,1.31920479],[564.78,1.58386053],[564.69,4.53913046]],[[566.02,0.32498847],[566.22,1.30179425],[566.26,1.84571322],[566.3,1.30130373],[566.32,0.88118751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345841972,[[565.18,1.31920479],[565.01,1.31988377],[564.93,1.31920479],[564.78,1.58386053],[564.7,0.89939733]],[[566.01,0.32498847],[566.02,0.90513029],[566.22,1.30179425],[566.26,1.84571322],[566.3,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345842273,[[565.18,2.18498543],[565.01,1.31988377],[564.93,1.31920479],[564.78,1.58386053],[564.7,0.89939733]],[[566.01,0.32498847],[566.22,1.30179425],[566.26,1.84571322],[566.3,1.30130373],[567.36,2.65782993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345842473,[[565.18,0.86578064],[565.1,1.31920479],[564.86,1.31988377],[564.74,1.31920479],[564.69,1.84575401]],[[566.26,1.84571322],[566.39,1.30179425],[566.5,1.30130373],[566.71,1.56164222],[566.83,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345842673,[[565.08,1.31920479],[564.84,1.31988377],[564.73,1.31920479],[564.69,1.84575401],[564.53,1.58386053]],[[566.25,0.32497599],[566.26,1.84571322],[566.38,1.30179425],[566.49,1.30130373],[566.69,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345842869,[[565.09,1.31920479],[565.08,0.90203537],[564.85,1.31988377],[564.74,1.31920479],[564.7,0.89986685]],[[566.25,0.32497599],[566.26,1.84571322],[566.38,1.30179425],[566.49,1.30130373],[566.7,2.45229061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345843072,[[565.08,0.90203537]],[[566.25,0.32497599],[566.26,1.84571322],[566.38,1.30179425],[566.49,1.30130373],[566.7,2.45229061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345843073,[[565.1,1.31920479],[565.08,0.90203537],[564.86,1.31988377],[564.75,1.31920479],[564.54,1.58386053]],[[566.25,0.32497599],[566.26,1.84571322],[566.39,1.30179425],[566.5,1.30130373],[566.7,2.45229061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345843374,[[565.08,2.22124016],[564.85,1.31988377],[564.73,1.31920479],[564.53,1.58386053],[564.4,2.69337645]],[[566.25,0.32497599],[566.26,1.84571322],[566.38,1.30179425],[566.49,1.30130373],[566.69,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345843568,[[564.4,2.69337645]],[[566.25,0.32497599],[566.26,1.84571322],[566.38,1.30179425],[566.49,1.30130373],[566.69,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345843569,[[565.1,1.31920479],[564.86,1.31988377],[564.75,1.31920479],[564.54,1.58386053],[564.42,2.69337645]],[[566.25,0.32497599],[566.26,1.84571322],[566.36,1.30179425],[566.48,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345843770,[[565.1,2.18642204],[564.86,1.31988377],[564.75,1.31920479],[564.7,0.9001176],[564.54,1.58386053]],[[566.25,0.32497599],[566.26,1.84571322],[566.37,1.30179425],[566.48,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345844070,[[565.1,2.18642204],[564.86,1.31988377],[564.75,1.31920479],[564.54,1.58386053],[564.23,2.69340222]],[[566.24,0.32498362],[566.26,1.84571322],[566.36,1.30179425],[566.48,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345844275,[[565.1,2.18642204],[564.86,1.31988377],[564.75,1.31920479],[564.54,1.58386053],[564.22,2.69340222]],[[566.23,0.32498362],[566.26,1.84571322],[566.36,1.30179425],[566.47,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345844468,[[565.1,2.18642204],[564.87,1.31988377],[564.75,1.31920479],[564.55,1.58386053],[564.43,2.69337645]],[[566.22,0.32498362],[566.26,1.84571322],[566.36,1.30179425],[566.47,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345844673,[[565.12,1.31920479],[565.1,0.86721725],[564.88,1.31988377],[564.77,1.31920479],[564.57,1.58386053]],[[566.21,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345844869,[[565.12,1.31920479],[564.88,1.31988377],[564.77,1.31920479],[564.57,1.58386053],[563.63,2.69337645]],[[566.2,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345845173,[[565.12,2.20269121],[564.88,1.31988377],[564.77,1.31920479],[564.7,0.90027302],[564.57,1.58386053]],[[566.19,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345845373,[[565.12,2.20269121],[564.88,1.31988377],[564.77,1.31920479],[564.57,1.58386053],[563.63,2.69337645]],[[566.18,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345845573,[[565.12,2.20269121],[564.88,1.31988377],[564.77,1.31920479],[564.57,1.58386053],[564.44,2.69337645]],[[566.17,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345845773,[[565.12,0.88348642],[565.11,1.31920479],[564.88,1.31988377],[564.77,1.31920479],[564.57,1.58386053]],[[566.16,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345845976,[[565.11,1.31920479],[564.87,1.31988377],[564.76,1.31920479],[564.56,1.58386053],[562.38,1.80054671]],[[566.15,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345846171,[[565.11,2.22249715],[564.87,1.31988377],[564.76,1.31920479],[564.7,0.90029588],[564.56,1.58386053]],[[566.14,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345846475,[[565.11,2.22249715],[564.87,1.31988377],[564.76,1.31920479],[564.56,1.58386053],[562.4,1.80054671]],[[566.13,0.32498362],[566.26,1.84571322],[566.34,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345846671,[[565.11,2.22249715],[564.88,1.31988377],[564.77,1.31920479],[564.56,1.58386053],[562.41,1.80054671]],[[566.12,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345846869,[[565.12,1.31920479],[565.11,0.90329236],[564.88,1.31988377],[564.77,1.31920479],[564.57,1.58386053]],[[566.11,0.32498362],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345847070,[[565.12,1.31920479],[564.88,1.31988377],[564.77,1.31920479],[564.57,1.58386053],[562.43,1.80054671]],[[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222],[568.54,4.94455607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345847269,[[565.12,2.22530993],[564.88,1.31988377],[564.77,1.31920479],[564.7,0.90028677],[564.57,1.58386053]],[[566.25,0.324981],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345847471,[[565.13,1.31920479],[565.12,0.90610514],[564.9,1.31988377],[564.77,1.31920479],[564.58,2.48333154]],[[566.25,0.324981],[566.26,1.84571322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345847472,[[565.13,1.31920479],[565.12,0.90610514],[564.9,1.31988377],[564.77,1.31920479],[564.58,2.48333154]],[[566.25,0.324981],[566.26,1.84571322],[566.34,1.30179425],[566.45,1.30130373],[566.65,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345847769,[[565.13,1.31920479],[565.12,0.90610514],[564.9,1.31988377],[564.78,1.31920479],[564.58,2.48333154]],[[566.25,0.324981],[566.26,1.84571322],[566.34,1.30179425],[566.45,1.30130373],[566.65,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345848177,[[565.13,1.31920479],[565.12,0.90610514],[564.9,1.31988377],[564.79,1.31920479],[564.58,2.48333154]],[[566.26,1.84571322],[566.34,1.30179425],[566.45,1.30130373],[566.65,1.56164222],[568.84,9.30624367]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345848375,[[565.13,1.31920479],[565.12,0.90610514],[564.9,1.31988377],[564.79,1.31920479],[564.58,2.48333154]],[[566.25,0.324981],[566.26,1.84571322],[566.34,1.30179425],[566.45,1.30130373],[566.65,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345848576,[[565.14,1.31920479],[565.12,0.90610514],[564.9,1.31988377],[564.79,1.31920479],[564.59,1.58386053]],[[566.25,0.324981],[566.26,1.84571322],[566.33,1.30179425],[566.44,1.30130373],[566.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345848777,[[565.14,1.31920479],[564.9,1.31988377],[564.79,1.31920479],[564.59,1.58386053],[563.65,2.69337645]],[[566.25,0.324981],[566.26,1.84571322],[566.33,1.30179425],[566.44,1.30130373],[566.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345849178,[[565.14,1.31920479],[564.9,1.31988377],[564.79,1.31920479],[564.7,0.9006216],[564.59,1.58386053]],[[566.25,0.324981],[566.26,1.84571322],[566.33,1.30179425],[566.44,1.30130373],[566.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345849380,[[565.14,2.20267057],[564.9,1.31988377],[564.79,1.31920479],[564.7,0.9006216],[564.59,1.58386053]],[[566.25,0.324981],[566.26,1.84571322],[566.33,1.30179425],[566.44,1.30130373],[566.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345849581,[[565.14,2.20267057],[564.9,1.31988377],[564.79,1.31920479],[564.59,1.58386053],[562.55,1.80054671]],[[566.25,0.324981],[566.26,1.84571322],[566.33,1.30179425],[566.44,1.30130373],[566.64,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345849777,[[565.15,1.31920479],[565.14,0.88346578],[564.91,1.31988377],[564.8,1.31920479],[564.6,1.58386053]],[[566.25,0.324981],[566.26,1.84571322],[566.35,1.30179425],[566.46,1.30130373],[566.66,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345849981,[[565.16,1.31920479],[564.92,1.31988377],[564.81,1.31920479],[564.61,2.48722229],[564.49,2.69337645]],[[566.25,0.324981],[566.36,1.30179425],[566.47,1.30130373],[566.67,1.56164222],[566.77,0.66447105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345850281,[[565.17,1.31920479],[564.93,1.31988377],[564.92,0.88028253],[564.82,1.31920479],[564.71,1.84566428]],[[566.36,1.30179425],[566.47,1.30130373],[566.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345850282,[[565.17,1.31920479],[564.93,1.31988377],[564.92,0.88028253],[564.82,1.31920479],[564.71,1.84566428]],[[566.24,0.324981],[566.35,1.84566428],[566.36,1.30179425],[566.47,1.30130373],[566.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345850479,[[565.18,1.31920479],[564.95,1.31988377],[564.92,0.88028253],[564.84,1.31920479],[564.71,1.84566428]],[[566.23,0.324981],[566.35,1.84566428],[566.38,1.30179425],[566.49,1.30130373],[566.69,2.22611327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345850684,[[565.18,1.31920479],[564.94,1.31988377],[564.83,1.31920479],[564.71,1.84566428]],[[566.35,1.84566428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345850685,[[565.18,1.31920479],[564.94,1.31988377],[564.83,1.31920479],[564.71,1.84566428],[564.63,1.58386053]],[[566.22,0.324981],[566.35,2.74566585],[566.37,1.30179425],[566.48,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345850982,[[565.18,2.19913362],[564.94,1.31988377],[564.83,1.31920479],[564.72,0.90053569],[564.71,1.84566428]],[[566.21,0.324981],[566.35,2.74566585],[566.37,1.30179425],[566.48,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345851281,[[565.18,0.87992883],[565.17,1.31920479],[564.94,1.31988377],[564.83,1.31920479],[564.71,1.84566428]],[[566.2,0.324981],[566.35,2.74566585],[566.37,1.30179425],[566.48,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345851477,[[565.17,1.31920479],[564.94,1.31988377],[564.83,1.31920479],[564.71,1.84566428],[564.5,2.69337645]],[[566.19,0.324981],[566.35,2.74566585],[566.37,1.30179425],[566.48,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345851678,[[565.17,1.31920479],[564.71,1.84566428],[564.5,2.69337645]],[[566.19,0.324981],[566.35,2.74566585],[566.37,1.30179425],[566.48,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345851679,[[565.17,2.1997526],[564.93,1.31988377],[564.82,1.31920479],[564.72,0.90052885],[564.71,1.84566428]],[[566.18,0.324981],[566.35,2.74566585],[566.36,1.30179425],[566.47,1.30130373],[566.67,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345851875,[[565.17,2.1997526],[564.94,1.31988377],[564.83,1.31920479],[564.71,1.84566428],[564.63,1.58386053]],[[566.17,0.324981],[566.35,2.74566585],[566.37,1.30179425],[566.48,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345852083,[[565.17,0.88054781],[565.16,1.31920479],[564.92,1.31988377],[564.81,1.31920479],[564.71,1.84566428]],[[566.16,0.324981],[566.35,2.74566585],[566.38,1.30179425],[566.49,1.30130373],[566.69,2.22611327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345852383,[[565.24,1.31920479],[565.04,1.31988377],[564.95,1.31920479],[564.78,1.58386053],[564.71,1.84566428]],[[566.15,0.32496455],[566.25,1.30179425],[566.34,1.30130373],[566.35,2.74566585],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345852582,[[565.24,1.31920479],[565.04,1.31988377],[564.95,1.31920479],[564.78,1.58386053],[564.72,0.90053923]],[[566.24,0.32496455],[566.25,1.30179425],[566.34,1.30130373],[566.35,2.74566585],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345852783,[[565.24,2.2024937],[565.04,1.31988377],[564.95,1.31920479],[564.78,1.58386053],[564.72,0.90053923]],[[566.23,0.32496455],[566.25,1.30179425],[566.34,1.30130373],[566.35,2.74566585],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345853084,[[565.24,2.2024937],[565.05,1.31988377],[564.96,1.31920479],[564.79,1.58386053],[564.69,2.69337645]],[[566.22,0.32495981],[566.25,1.30179425],[566.34,1.30130373],[566.35,2.74566585],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345853283,[[565.24,2.2024937],[565.05,1.31988377],[564.96,1.31920479],[564.79,1.58386053],[564.69,2.69337645]],[[566.21,0.32495981],[566.25,1.30179425],[566.34,1.30130373],[566.35,2.74566585],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345853483,[[565.24,0.88328891],[565.23,1.31920479],[565.04,1.31988377],[564.95,1.31920479],[564.78,1.58386053]],[[566.2,0.32495981],[566.25,1.30179425],[566.34,1.30130373],[566.35,2.74566585],[566.5,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345853677,[[564.78,1.58386053]],[[566.2,0.32495981],[566.25,1.30179425],[566.34,1.30130373],[566.35,2.74566585],[566.5,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345853678,[[565.22,1.31920479],[565.03,1.31988377],[564.93,1.31920479],[564.77,1.58386053],[564.67,3.57710753]],[[566.19,0.32495981],[566.24,1.30179425],[566.33,1.30130373],[566.35,2.74566585],[566.49,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345853882,[[565.22,0.90522079],[565.21,1.31920479],[565.02,1.31988377],[564.92,1.31920479],[564.76,1.58386053]],[[566.18,0.32495981],[566.23,1.30179425],[566.32,1.30130373],[566.35,2.74566585],[566.48,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345854079,[[564.76,1.58386053]],[[566.18,0.32495981],[566.23,1.30179425],[566.32,1.30130373],[566.35,2.74566585],[566.48,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345854080,[[565.2,1.31920479],[565.0,1.31988377],[564.91,1.31920479],[564.74,1.58386053],[564.64,2.69337645]],[[566.17,0.32495981],[566.21,1.30179425],[566.3,1.30130373],[566.35,2.74566585],[566.47,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345854281,[[565.19,1.31920479],[565.02,0.89213241],[565.0,1.31988377],[564.9,1.31920479],[564.74,1.58386053]],[[566.16,0.32495981],[566.21,1.30179425],[566.3,1.30130373],[566.35,2.74566585],[566.46,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345854481,[[565.18,1.31920479],[564.98,1.31988377],[564.89,1.31920479],[564.72,1.58386053],[564.62,2.69337645]],[[566.35,2.74566585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345854482,[[565.18,1.31920479],[564.98,1.31988377],[564.89,1.31920479],[564.72,1.58386053],[564.62,2.69337645]],[[566.15,0.32495981],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345854686,[[565.17,1.31920479],[565.02,0.90389427],[564.98,1.31988377],[564.89,1.31920479],[564.72,2.48447059]],[[566.14,0.32495981],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345854879,[[565.17,1.31920479],[565.02,0.90389427],[564.98,1.31988377],[564.89,1.31920479],[564.72,1.58386053]],[[566.13,0.32495981],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345855082,[[565.17,1.31920479],[565.02,0.90389427],[564.98,1.31988377],[564.89,1.31920479],[564.72,1.58386053]],[[566.12,0.32495981],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345855283,[[565.17,1.31920479],[565.02,0.90389427],[564.97,1.31988377],[564.88,1.31920479],[564.72,1.58386053]],[[566.11,0.32495981],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345855480,[[565.17,1.31920479],[565.02,0.90389427],[564.97,1.31988377],[564.88,1.31920479],[564.72,1.58386053]],[[566.1,0.32495981],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345855681,[[565.17,1.31920479],[565.02,0.90389427],[564.97,1.31988377],[564.88,1.31920479],[564.72,1.58386053]],[[566.09,0.32495981],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345855983,[[565.17,1.31920479],[565.02,0.90389427],[564.97,1.31988377],[564.88,1.31920479],[564.72,1.58386053]],[[566.08,0.32495981],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345856181,[[565.17,1.31920479],[565.02,0.90389427],[564.97,1.31988377],[564.88,1.31920479],[564.72,1.58386053]],[[566.07,0.32495981],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345856384,[[565.17,1.31920479],[565.02,0.90389427],[564.97,1.31988377],[564.88,1.31920479],[564.72,1.58386053]],[[566.06,0.32506378],[566.19,1.30179425],[566.28,1.30130373],[566.35,2.74566585],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345856583,[[565.02,0.90389427],[565.01,1.31920479],[564.97,1.31988377],[564.72,1.58386053],[564.66,1.31920479]],[[566.06,0.8812549],[566.18,0.32506378],[566.19,1.30179425],[566.31,1.30130373],[566.35,2.74566585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345856784,[[565.01,1.31920479],[564.97,1.31988377],[564.72,1.58386053],[564.66,1.31920479]],[[566.05,0.32506378],[566.19,1.30179425],[566.31,1.30130373],[566.35,2.74566585],[566.44,0.6643184]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345856981,[[565.01,2.21434399],[564.77,1.31988377],[564.72,1.58386053],[564.66,1.31920479],[563.23,2.69340222]],[[566.04,0.32506378],[566.05,0.86940461],[566.21,1.30179425],[566.31,1.30130373],[566.35,2.74566585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345857185,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[563.23,2.69340222]],[[566.04,0.32506378],[566.05,0.86940461],[566.21,1.30179425],[566.31,1.30130373],[566.35,2.74566585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345857186,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[564.46,1.58386053]],[[566.04,0.32506378],[566.05,0.86940461],[566.21,1.30179425],[566.31,1.30130373],[566.35,2.74566585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345859091,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[564.46,1.58386053]],[[566.05,0.86940461],[566.21,1.30179425],[566.31,1.30130373],[566.35,2.74566585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345859390,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.31,1.30130373],[566.35,2.74566585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345859590,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.31,1.30130373],[566.35,2.74566585],[571.5,16.82361236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345860085,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.31,1.30130373],[566.35,0.90000157],[571.5,16.82361236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345860391,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.29,1.84586008],[566.31,1.30130373],[566.35,0.90000157],[571.5,16.82361236]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345862893,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.29,1.84586008],[566.31,1.30130373],[566.35,0.90000157],[571.49,6.10717608]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345863094,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.29,1.84586008],[566.31,1.30130373],[566.35,0.90000157],[571.49,12.46980586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345863791,[[565.01,2.21434399],[564.77,1.31988377],[564.66,1.31920479],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.29,1.84586008],[566.31,1.30130373],[566.35,0.90000157],[571.48,4.3538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345865995,[[565.01,2.21434399],[564.77,1.31988377],[564.66,3.16504039],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.29,1.84586008],[566.31,1.30130373],[566.35,0.90000157],[571.48,4.3538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345866295,[[565.01,2.21434399],[564.77,1.31988377],[564.66,3.16504039],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.31,1.30130373],[566.35,0.90000157],[571.48,4.3538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345866595,[[565.01,2.21434399],[564.77,1.31988377],[564.66,3.16504039],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.31,3.14709038],[566.35,0.90000157],[571.47,6.10717608],[571.48,4.3538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345866786,[[565.01,2.21434399],[564.77,1.31988377],[564.66,3.16504039],[564.61,0.90336176],[564.46,1.58386053]],[[566.21,1.30179425],[566.31,3.14709038],[566.35,0.90000157],[571.47,12.46980586],[571.48,4.3538065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345867193,[[565.05,1.31920479],[565.01,0.8951392],[564.75,1.31988377],[564.66,1.8458356],[564.61,2.22256655]],[[566.31,1.84578665],[566.35,0.90000157],[566.53,1.30179425],[566.67,1.30130373],[566.93,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345867394,[[565.21,1.31920479],[565.01,2.21502297],[564.92,1.31920479],[564.75,1.58386053],[564.66,1.8458356]],[[566.24,1.30179425],[566.3,0.32497834],[566.31,1.84578665],[566.34,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345867692,[[565.2,1.31920479],[565.0,1.31988377],[564.91,1.31920479],[564.74,1.58386053],[564.66,1.8458356]],[[566.23,1.62677259],[566.31,1.84578665],[566.33,1.30130373],[566.35,0.90000157],[566.6,3.32129989]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345867893,[[565.2,1.31920479],[565.01,0.88808422],[565.0,1.31988377],[564.91,1.31920479],[564.74,1.58386053]],[[566.22,0.32497834],[566.23,1.30179425],[566.31,1.84578665],[566.32,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345868094,[[565.19,1.31920479],[565.01,0.88808422],[564.99,1.31988377],[564.9,1.31920479],[564.72,1.58386053]],[[566.22,0.32497834],[566.24,1.30179425],[566.31,1.84578665],[566.33,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345868295,[[565.19,1.31920479],[564.99,1.31988377],[564.9,1.31920479],[564.72,1.58386053],[562.94,1.80114831]],[[566.21,0.32497834],[566.24,1.30179425],[566.31,1.84578665],[566.33,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345868494,[[565.19,2.21082579],[564.99,1.31988377],[564.9,1.31920479],[564.72,1.58386053],[564.68,0.90057415]],[[566.24,1.30179425],[566.31,1.84578665],[566.33,1.30130373],[566.35,0.90000157],[568.11,5.31392147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345868694,[[565.19,2.21082579],[564.99,1.31988377],[564.9,1.31920479],[564.72,1.58386053],[563.11,5.3867529]],[[566.2,0.32498518],[566.24,1.30179425],[566.31,1.84578665],[566.33,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345868894,[[565.19,2.21082579],[564.99,1.31988377],[564.9,1.31920479],[563.11,5.3867529]],[[566.2,0.32498518],[566.24,1.30179425],[566.31,1.84578665],[566.33,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345868895,[[565.19,2.21082579],[564.99,1.31988377],[564.9,1.31920479],[564.73,1.58386053],[564.21,2.69337645]],[[566.19,0.32498518],[566.24,1.30179425],[566.31,1.84578665],[566.34,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345869089,[[565.19,2.21082579],[564.99,1.31988377],[564.9,1.31920479],[564.72,1.58386053],[564.22,1.80114831]],[[566.18,0.32498518],[566.24,1.30179425],[566.31,1.84578665],[566.33,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345869295,[[565.19,2.21082579],[564.99,1.31988377],[564.89,1.31920479],[564.72,1.58386053],[564.61,3.59673821]],[[566.17,0.32498518],[566.23,1.30179425],[566.31,1.84578665],[566.33,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345869497,[[565.19,0.891621],[565.18,1.31920479],[564.98,1.31988377],[564.88,1.31920479],[564.71,1.58386053]],[[566.16,0.32498518],[566.23,1.30179425],[566.31,1.84578665],[566.32,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345869693,[[565.16,1.31920479],[564.96,1.31988377],[564.86,1.31920479],[564.69,1.58386053],[564.59,2.69337645]],[[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345869694,[[565.16,1.31920479],[564.96,1.31988377],[564.86,1.31920479],[564.69,1.58386053],[564.59,2.69337645]],[[566.15,0.32498518],[566.21,1.30179425],[566.3,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345869889,[[565.16,0.88912515],[565.12,1.31920479],[564.92,1.31988377],[564.83,1.31920479],[564.65,1.58386053]],[[566.14,0.32498518],[566.17,1.30179425],[566.26,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345870094,[[564.65,1.58386053]],[[566.14,0.32498518],[566.17,1.30179425],[566.26,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345870095,[[565.11,1.31920479],[564.91,1.31988377],[564.81,1.31920479],[564.64,1.58386053],[564.53,2.69337645]],[[566.13,0.32498518],[566.16,1.30179425],[566.25,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345870293,[[565.09,1.31920479],[564.89,1.31988377],[564.8,1.31920479],[564.62,1.58386053],[564.52,2.69337645]],[[566.12,0.32498518],[566.17,1.30179425],[566.27,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345870496,[[565.09,2.20797624],[564.88,1.31988377],[564.81,0.90039371],[564.79,1.31920479],[564.62,1.58386053]],[[566.17,1.30179425],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345870497,[[565.09,2.20797624],[564.88,1.31988377],[564.81,0.90039371],[564.79,1.31920479],[564.62,1.58386053]],[[566.11,0.32498518],[566.17,1.30179425],[566.26,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345870797,[[565.09,0.88877145],[565.07,1.31920479],[564.87,1.31988377],[564.78,1.31920479],[564.61,2.48722229]],[[566.1,0.32498518],[566.16,1.30179425],[566.25,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345870999,[[565.04,1.31920479],[564.84,1.31988377],[564.75,1.31920479],[564.61,0.90336176],[564.57,1.58386053]],[[566.09,0.32498518],[566.13,1.30179425],[566.22,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345871201,[[564.99,1.31920479],[564.79,1.31988377],[564.7,1.31920479],[564.61,0.90336176],[564.52,1.58386053]],[[566.08,0.32498518],[566.14,1.30179425],[566.23,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345871398,[[564.99,2.1997526],[564.79,1.31988377],[564.69,1.31920479],[564.61,0.90336176],[564.51,1.58386053]],[[566.07,0.32498518],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345871399,[[564.99,2.1997526],[564.79,1.31988377],[564.69,1.31920479],[564.61,0.90336176],[564.51,1.58386053]],[[566.07,0.32498518],[566.16,1.30179425],[566.26,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345871593,[[564.99,2.1997526],[564.79,1.31988377],[564.69,1.31920479],[564.61,0.90336176],[564.51,1.58386053]],[[566.06,0.32498518],[566.16,1.30179425],[566.26,1.30130373],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345871795,[[564.99,0.88054781],[564.93,1.31920479],[564.71,1.31988377],[564.61,2.22256655],[564.42,1.58386053]],[[566.05,0.32498518],[566.06,0.88885987],[566.18,1.30179425],[566.29,1.30130373],[566.31,1.84578665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345871998,[[564.9,1.31920479],[564.68,1.31988377],[564.61,0.90336176],[564.57,1.31920479],[564.38,1.58386053]],[[566.05,0.32498518],[566.15,1.30179425],[566.25,1.30130373],[566.31,1.84578665],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345872199,[[564.85,1.31920479],[564.62,1.31988377],[564.52,1.31920479],[564.44,1.84633342],[564.33,1.58386053]],[[566.05,0.89078592],[566.14,0.32498518],[566.18,1.30179425],[566.28,1.30130373],[566.31,1.84578665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345872393,[[564.85,2.18708428],[564.62,1.31988377],[564.52,1.31920479],[564.45,0.89923847],[564.44,1.84633342]],[[566.04,0.32498518],[566.18,1.30179425],[566.29,1.30130373],[566.31,1.84578665],[566.47,2.22609116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345872596,[[564.85,0.86787949],[564.84,1.31920479],[564.61,1.31988377],[564.51,1.31920479],[564.44,1.84633342]],[[566.04,0.8801729],[566.17,0.32498518],[566.18,1.30179425],[566.28,1.30130373],[566.31,1.84578665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345872797,[[564.82,1.31920479],[564.6,1.31988377],[564.5,1.31920479],[564.44,1.84633342],[564.31,1.58386053]],[[566.03,0.32498518],[566.16,1.30179425],[566.27,1.30130373],[566.31,1.84578665],[566.46,2.22609116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345872998,[[564.82,1.31920479],[564.61,0.87858095],[564.6,1.31988377],[564.5,1.31920479],[564.45,0.89923394]],[[566.02,0.32498518],[566.04,0.90299089],[566.16,1.30179425],[566.27,1.30130373],[566.31,1.84578665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345873197,[[564.78,1.31920479],[564.61,0.87858095],[564.56,1.31988377],[564.46,1.31920479],[564.27,1.58386053]],[[566.19,1.30179425],[566.3,1.30130373],[566.31,1.84578665],[566.49,1.56164222],[566.55,6.2350678]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345873425,[[564.78,1.31920479],[564.56,1.31988377],[564.45,1.31920479],[564.26,1.58386053],[563.68,2.69337645]],[[566.01,0.32512641],[566.19,1.30179425],[566.29,1.30130373],[566.31,1.84578665],[566.45,0.66423822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345873694,[[564.78,1.31920479]],[[566.01,0.32512641],[566.31,1.84578665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345873695,[[564.78,0.87106339],[564.77,1.31920479],[564.54,1.31988377],[564.44,3.16553821],[564.24,1.58386053]],[[566.0,0.32512641],[566.01,0.86752572],[566.2,1.30179425],[566.31,3.14709038],[566.5,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345873893,[[564.54,1.31988377],[564.44,3.16553821],[564.24,1.58386053]],[[566.0,0.32512641],[566.01,0.86752572],[566.2,1.30179425],[566.31,3.14709038],[566.5,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345873894,[[564.76,1.31920479],[564.54,1.31988377],[564.44,1.84633342],[564.43,1.31920479],[564.24,1.58386053]],[[566.0,0.32512641],[566.18,1.30179425],[566.28,1.30130373],[566.31,1.84578665],[566.47,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345874202,[[564.76,0.87698899],[564.67,1.31920479],[564.44,1.31988377],[564.34,1.31920479],[564.15,1.58386053]],[[565.99,0.32512641],[566.0,0.86531467],[566.17,1.30179425],[566.27,1.30130373],[566.31,1.84578665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345874500,[[564.66,1.31920479],[564.44,1.31988377],[564.38,1.84660284],[564.33,1.31920479],[564.15,1.58386053]],[[565.99,0.32512641],[566.17,1.30179425],[566.28,1.30130373],[566.31,1.84578665],[566.47,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345874798,[[564.68,1.31920479],[564.66,0.8634574],[564.45,1.31988377],[564.38,1.84660284],[564.35,1.31920479]],[[565.98,0.32516399],[565.99,0.8979497],[566.18,1.30179425],[566.29,1.30130373],[566.31,1.84578665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345875001,[[564.69,0.31460369],[564.68,1.31920479],[564.45,1.31988377],[564.38,1.84660284],[564.35,1.31920479]],[[565.98,0.32516399],[566.18,1.30179425],[566.29,1.30130373],[566.31,1.84578665],[566.55,6.89800511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345875193,[[564.72,1.31920479],[564.69,1.21777146],[564.5,1.31988377],[564.39,1.31920479],[564.38,1.84660284]],[[565.98,0.88494876],[566.17,0.32516399],[566.27,1.30179425],[566.31,1.84578665],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345875398,[[564.73,0.31460369],[564.71,1.31920479],[564.49,1.31988377],[564.38,3.16580763],[564.19,1.58386053]],[[565.97,0.32516399],[566.27,1.30179425],[566.31,1.84578665],[566.37,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345875593,[[564.73,0.86422934],[564.72,1.63380848],[564.5,1.31988377],[564.39,1.31920479],[564.38,1.84660284]],[[565.96,0.32516399],[565.98,0.87537498],[566.28,1.30179425],[566.31,1.84578665]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345875594,[[564.73,0.86422934],[564.72,1.63380848],[564.5,1.31988377],[564.39,1.31920479],[564.38,1.84660284]],[[565.96,0.32516399],[565.98,0.87537498],[566.28,1.30179425],[566.31,1.84578665],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345875794,[[564.39,1.31920479],[564.38,1.84660284]],[[565.96,0.32516399],[565.98,0.87537498],[566.28,1.30179425],[566.31,1.84578665],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345875795,[[564.71,1.31920479],[564.49,1.31988377],[564.38,3.16580763],[564.19,1.58386053],[563.9,2.69340222]],[[565.95,0.32516399],[566.27,1.30179425],[566.31,1.84578665],[566.37,1.30130373],[566.56,2.2256613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345875994,[[564.71,0.87024445],[564.7,1.31920479],[564.47,1.31988377],[564.38,1.84660284],[564.37,1.31920479]],[[565.94,0.32516399],[565.95,0.87236743],[566.25,1.30179425],[566.31,1.84578665],[566.35,2.2013053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345876198,[[564.66,1.31920479],[564.44,1.31988377],[564.38,1.84660284],[564.33,1.31920479],[564.14,1.58386053]],[[565.94,0.32516399],[565.95,0.87236743],[566.26,1.30179425],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345876399,[[564.67,0.3145828],[564.66,1.31920479],[564.44,1.31988377],[564.39,0.89688434],[564.38,1.84660284]],[[565.94,0.32516399],[565.95,0.87236743],[566.26,1.30179425],[566.31,1.84578665],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345876633,[[564.67,0.90474286],[564.66,1.31920479],[564.44,1.31988377],[564.39,0.89688434],[564.38,1.84660284]],[[565.95,0.87236743],[566.26,1.30179425],[566.35,0.90000157],[566.62,6.23170074],[577.39,9.41596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345876801,[[564.68,0.31457905],[564.66,1.31920479],[564.43,1.31988377],[564.38,1.84660284],[564.02,2.69337645]],[[565.94,0.32512838],[566.26,1.30179425],[566.35,0.90000157],[566.36,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345877001,[[564.68,0.88908589],[564.67,1.63378384],[564.44,1.31988377],[564.38,1.84660284],[564.34,1.31920479]],[[565.94,0.89925849],[565.98,1.84682334],[566.25,0.32512838],[566.27,1.30179425],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345877204,[[564.69,0.31457905],[564.68,0.88908589],[564.65,1.31920479],[564.42,1.31988377],[564.38,1.84660284]],[[565.93,0.32512838],[565.98,1.84682334],[566.29,1.30179425],[566.35,0.90000157],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345877394,[[564.69,0.31457905],[564.65,1.31920479],[564.43,1.31988377],[564.38,1.84660284],[564.02,2.69337645]],[[565.92,0.32512838],[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345877599,[[564.7,0.31457905],[564.69,0.8755519],[564.65,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.91,0.32512838],[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345877800,[[564.7,0.31457905],[564.69,0.8755519],[564.66,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.9,0.32512838],[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345878099,[[564.7,0.31457905],[564.69,0.8755519],[564.43,1.31988377],[564.38,1.84660284]],[[565.98,2.72564816],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345878100,[[564.7,0.31457905],[564.69,0.8755519],[564.65,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.89,0.32512838],[565.98,2.72564816],[566.29,1.30179425],[566.35,0.90000157],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345878301,[[564.7,0.31457905],[564.69,0.8755519],[564.64,1.31920479],[564.42,1.31988377],[564.38,1.84660284]],[[565.88,0.32512838],[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345878502,[[564.7,0.31457905],[564.69,0.8755519],[564.64,1.31920479],[564.42,1.31988377],[564.38,1.84660284]],[[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345878503,[[564.7,0.31457905],[564.69,0.8755519],[564.64,1.31920479],[564.42,1.31988377],[564.38,1.84660284]],[[565.87,0.32512838],[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345878697,[[564.7,0.31457905],[564.69,0.8755519],[564.64,1.31920479],[564.42,1.31988377],[564.38,1.84660284]],[[565.86,0.32512838],[565.98,2.72564816],[566.31,1.30179425],[566.35,0.90000157],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345878897,[[564.7,0.31457905],[564.69,0.8755519],[564.64,1.31920479],[564.41,1.31988377],[564.38,1.84660284]],[[565.85,0.32512838],[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345879097,[[564.7,0.31457905],[564.69,0.8755519],[564.38,1.84660284]],[[565.98,2.72564816],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345879098,[[564.7,0.31457905],[564.69,0.8755519],[564.62,1.31920479],[564.4,1.31988377],[564.38,1.84660284]],[[565.84,0.32512838],[565.98,2.72564816],[566.31,1.30179425],[566.35,0.90000157],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345879396,[[564.7,0.31457905],[564.69,0.8755519],[564.62,1.31920479],[564.39,1.31988377],[564.38,1.84660284]],[[565.98,2.72564816],[566.35,0.90000157],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345879397,[[564.7,0.31457905],[564.69,0.8755519],[564.62,1.31920479],[564.39,1.31988377],[564.38,1.84660284]],[[565.83,0.32512838],[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.41,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345879597,[[564.69,0.8755519],[564.6,1.31920479],[564.38,3.16648661],[564.28,2.18213154],[564.09,1.58386053]],[[565.82,0.32512838],[565.98,2.72564816],[566.28,1.30179425],[566.35,0.90000157],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345879798,[[564.6,1.31920479],[564.38,1.84660284],[564.37,1.31988377],[564.28,0.86292675],[564.27,1.31920479]],[[565.81,0.32512838],[565.98,2.72564816],[566.28,1.30179425],[566.35,0.90000157],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345879999,[[564.61,0.31459391],[564.6,2.18431871],[564.38,3.16648661],[564.28,2.18213154],[564.09,1.58386053]],[[565.8,0.32512838],[565.98,2.72564816],[566.28,1.30179425],[566.35,0.90000157],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345880199,[[564.61,0.31459391],[564.6,0.86511392],[564.58,1.31920479],[564.38,1.84660284],[564.36,1.31988377]],[[565.98,2.72564816],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345880200,[[564.61,0.31459391],[564.6,0.86511392],[564.58,1.31920479],[564.38,1.84660284],[564.36,1.31988377]],[[565.79,0.32512838],[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345880395,[[564.61,0.31459391],[564.6,0.86511392],[564.59,1.31920479],[564.38,1.84660284],[564.36,1.31988377]],[[565.98,2.72564816],[566.3,1.30179425],[566.35,0.90000157],[566.4,1.30130373],[566.51,3.84368667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345880603,[[564.61,0.31459391],[564.6,0.86511392],[564.58,1.31920479],[564.38,1.84660284],[564.36,1.31988377]],[[565.97,0.3251421],[565.98,2.72564816],[566.29,1.30179425],[566.35,0.90000157],[566.4,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345880796,[[564.6,0.86511392],[564.58,1.31920479],[564.38,1.84660284],[564.35,1.31988377],[564.25,1.31920479]],[[565.98,2.72564816],[566.29,1.30179425],[566.35,0.90000157],[566.39,1.30130373],[566.58,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345880998,[[564.61,0.31459871],[564.6,0.86511392],[564.57,1.31920479],[564.38,1.84660284],[564.35,1.31988377]],[[565.97,0.32514813],[565.98,2.72564816],[566.28,1.30179425],[566.35,0.90000157],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345881307,[[564.61,0.31459871],[564.54,1.31920479],[564.38,1.84660284]],[[565.97,0.32514813],[565.98,2.72564816],[566.28,1.30179425],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345881308,[[564.61,0.31459871],[564.54,1.31920479],[564.38,1.84660284],[564.32,1.31988377],[564.21,1.31920479]],[[565.97,0.32514813],[565.98,2.72564816],[566.28,1.30179425],[566.35,0.90000157],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345881603,[[564.62,0.31459871],[564.54,1.31920479],[564.38,1.84660284],[564.32,1.31988377],[564.22,1.31920479]],[[565.97,0.32514813],[565.98,2.72564816],[566.28,1.30179425],[566.35,0.90000157],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345881803,[[564.63,0.31459871],[564.62,0.86579782],[564.57,1.31920479],[564.38,1.84660284],[564.37,1.31988377]],[[565.97,0.32514813],[565.98,2.72564816],[566.24,1.30179425],[566.33,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345881999,[[564.63,0.31459871],[564.55,1.31920479],[564.38,1.84660284],[564.35,1.31988377],[564.25,1.31920479]],[[565.97,0.32514813],[565.98,2.72564816],[566.22,1.30179425],[566.31,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345882198,[[564.64,0.31459871],[564.54,1.31920479],[564.38,1.84660284],[564.33,1.31988377],[564.24,1.31920479]],[[565.97,0.32514813],[565.98,2.72564816],[566.23,1.30179425],[566.33,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345882400,[[564.65,0.31459871],[564.64,0.88632358],[564.55,1.31920479],[564.38,1.84660284],[564.35,1.31988377]],[[565.97,0.32514813],[565.98,2.72564816],[566.25,1.30179425],[566.34,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345882603,[[564.65,0.31459871],[564.64,0.88632358],[564.38,1.84660284]],[[565.97,0.32514813],[565.98,2.72564816],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345882604,[[564.65,0.31459871],[564.64,0.88632358],[564.58,1.31920479],[564.38,3.16648661],[564.29,1.31920479]],[[565.97,0.32514813],[565.98,2.72564816],[566.28,1.30179425],[566.35,0.90000157],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345882900,[[564.65,0.31459871],[564.64,0.88632358],[564.58,1.31920479],[564.38,1.84660284],[564.37,1.31988377]],[[565.97,0.32514813],[565.98,2.72564816],[566.27,1.30179425],[566.35,0.90000157],[566.37,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345883105,[[564.65,0.31459871],[564.64,0.88632358],[564.56,1.31920479],[564.38,1.84660284],[564.36,1.31988377]],[[565.97,0.32514813],[565.98,2.72564816],[566.28,1.30179425],[566.35,0.90000157],[566.37,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345883506,[[564.65,0.31459871],[564.64,0.88632358],[564.56,1.31920479],[564.38,1.84660284],[564.36,1.31988377]],[[565.97,0.32514813],[565.98,2.72564816],[566.27,1.30179425],[566.35,0.90000157],[566.37,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345883707,[[564.65,0.31459871],[564.64,0.88632358],[564.62,1.31920479],[564.45,1.31988377],[564.38,1.84660284]],[[565.97,0.32514813],[565.98,2.72564816],[566.17,1.30179425],[566.25,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345884110,[[564.65,0.31459871],[564.64,0.88632358],[564.62,1.31920479],[564.45,1.31988377],[564.38,1.84660284]],[[565.97,0.32514813],[565.98,2.72564816],[566.19,1.30179425],[566.27,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345884302,[[564.65,0.31459871],[564.64,0.88632358],[564.61,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.97,0.32514813],[565.98,2.72564816],[566.19,1.30179425],[566.27,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345884504,[[564.65,0.31459871],[564.64,0.88632358],[564.61,1.31920479],[564.44,1.31988377],[564.38,1.84660284]],[[565.97,0.32514813],[565.98,2.72564816],[566.19,1.30179425],[566.27,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345884706,[[564.65,0.31459871],[564.64,0.88632358],[564.62,1.31920479],[564.44,1.31988377],[564.38,1.84660284]],[[565.97,0.32514813],[565.98,2.72564816],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345884707,[[564.65,0.31459871],[564.64,0.88632358],[564.62,1.31920479],[564.44,1.31988377],[564.38,1.84660284]],[[565.97,0.32514813],[565.98,2.72564816],[566.2,1.30179425],[566.28,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345885103,[[564.66,0.31460627],[564.64,0.88632358],[564.62,1.31920479],[564.45,1.31988377],[564.38,1.84660284]],[[565.96,0.32515576],[565.98,2.72564816],[566.21,1.30179425],[566.29,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345885303,[[564.67,0.31460627],[564.64,0.88632358],[564.62,1.31920479],[564.45,1.31988377],[564.38,1.84660284]],[[565.97,0.32515576],[565.98,2.72564816],[566.21,1.30179425],[566.29,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345885505,[[564.63,1.31920479],[564.46,1.31988377],[564.38,1.84660284],[564.23,1.58386053],[564.14,2.69337645]],[[565.97,0.32515576],[565.98,2.72564816],[566.21,1.30179425],[566.29,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345885706,[[564.64,0.31459718],[564.62,0.87829343],[564.61,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.96,0.32514663],[565.98,2.72564816],[566.22,1.30179425],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345885707,[[564.64,0.31459718],[564.62,0.87829343],[564.61,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.96,0.32514663],[565.98,2.72564816],[566.22,1.30179425],[566.3,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345886006,[[564.65,0.31459718],[564.61,1.31920479],[564.43,1.31988377],[564.38,1.84660284],[564.1,2.69337645]],[[565.95,0.32514663],[565.98,2.72564816],[566.22,1.30179425],[566.3,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345886205,[[564.66,0.31459718],[564.65,0.88466301],[564.61,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.94,0.32514663],[565.98,2.72564816],[566.22,1.30179425],[566.3,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345886402,[[564.66,0.31459718],[564.65,0.88466301],[564.61,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.93,0.32514663],[565.98,2.72564816],[566.22,1.30179425],[566.31,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345886704,[[564.66,0.31459718],[564.65,0.88466301],[564.61,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.92,0.32514663],[565.98,2.72564816],[566.23,1.30179425],[566.31,1.30130373],[566.35,1.56461539]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345886902,[[564.66,0.31459718],[564.65,0.88466301],[564.61,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.91,0.32514663],[565.98,2.72564816],[566.23,1.30179425],[566.31,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345887103,[[564.66,0.31459718],[564.65,0.88466301],[564.63,1.31920479],[564.45,1.31988377],[564.38,1.84660284]],[[565.9,0.32514663],[565.98,2.72564816],[566.21,1.30179425],[566.29,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345887302,[[564.66,0.31459718],[564.65,0.88466301],[564.63,1.31920479],[564.45,1.31988377],[564.38,1.84660284]],[[565.89,0.32514663],[565.98,2.72564816],[566.21,1.30179425],[566.29,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345887609,[[564.66,0.31459718],[564.65,0.88466301],[564.38,1.84660284]],[[565.98,2.72564816],[566.21,1.30179425],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345887610,[[564.66,0.31459718],[564.65,0.88466301],[564.61,1.31920479],[564.43,1.31988377],[564.38,1.84660284]],[[565.88,0.32514663],[565.98,2.72564816],[566.21,1.30179425],[566.3,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345887810,[[564.65,0.88466301],[564.61,1.31920479],[564.44,1.31988377],[564.38,1.84660284],[564.2,1.58386053]],[[565.98,2.72564816],[566.21,1.30179425],[566.3,1.30130373],[566.35,0.90000157],[566.5,6.22198355]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345888109,[[564.66,0.31460019],[564.62,1.31920479],[564.44,1.31988377],[564.38,1.84660284],[564.36,1.31920479]],[[565.97,0.32514964],[565.98,2.72564816],[566.21,1.30179425],[566.29,1.30130373],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345888408,[[564.62,0.88758239],[564.54,1.31920479],[564.29,1.31988377],[564.18,1.31920479],[563.97,1.58386053]],[[565.97,0.32514964],[565.98,2.72564816],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345888409,[[564.62,0.88758239],[564.54,1.31920479],[564.29,1.31988377],[564.18,1.31920479],[563.97,1.58386053]],[[565.97,0.32514964],[565.98,0.87882482],[566.35,0.90000157],[566.43,1.30179425],[566.48,0.66464742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345888609,[[564.67,0.31456222],[564.58,1.31920479],[564.33,1.31988377],[564.21,1.31920479],[564.01,1.58386053]],[[565.97,0.32514964],[565.98,0.87882482],[566.35,0.90000157],[566.47,1.30179425],[566.58,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345888801,[[564.68,0.31456222],[564.67,0.87749724],[564.59,1.31920479],[564.42,1.84676617],[564.35,1.31988377]],[[565.97,0.32514964],[565.98,0.87882482],[566.02,1.84676617],[566.35,0.90000157],[566.48,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345889006,[[564.68,0.31456222],[564.67,0.87749724],[564.6,1.31920479],[564.42,1.84676617]],[[565.97,0.32514964],[565.98,0.87882482],[566.02,1.84676617],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345889007,[[564.68,0.31456222],[564.67,0.87749724],[564.6,1.31920479],[564.42,1.84676617],[564.36,1.31988377]],[[565.97,0.32514964],[565.98,0.87882482],[566.02,1.84676617],[566.35,0.90000157],[566.49,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345889207,[[564.67,0.87749724],[564.6,1.31920479],[564.42,1.84676617],[564.36,1.31988377]],[[565.97,0.32514964],[565.98,0.87882482],[566.02,1.84676617],[566.35,0.90000157],[566.49,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345889208,[[564.67,0.87749724],[564.61,1.31920479],[564.42,1.84676617],[564.36,1.31988377],[564.25,1.31920479]],[[565.98,0.87882482],[566.02,1.84676617],[566.35,0.90000157],[566.48,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345889408,[[564.68,0.3145441],[564.62,1.31920479],[564.42,1.84676617],[564.37,1.31988377],[564.26,1.31920479]],[[566.02,1.84676617],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345889409,[[564.68,0.3145441],[564.62,1.31920479],[564.42,1.84676617],[564.37,1.31988377],[564.26,1.31920479]],[[565.97,0.32509324],[566.02,1.84676617],[566.35,0.90000157],[566.49,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345889710,[[564.69,0.3145441],[564.62,2.19422497],[564.42,1.84676617],[564.37,1.31988377],[564.25,1.31920479]],[[565.96,0.32509324],[566.02,2.74576072],[566.35,0.90000157],[566.49,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345889905,[[564.7,0.3145441],[564.62,2.19422497],[564.42,1.84676617],[564.37,1.31988377],[564.26,1.31920479]],[[566.01,0.32509324],[566.02,2.74576072],[566.35,0.90000157],[566.49,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345890107,[[564.71,0.3145441],[564.62,0.87502018],[564.61,1.31920479],[564.42,1.84676617],[564.36,1.31988377]],[[566.02,2.74576072],[566.35,0.90000157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345890108,[[564.71,0.3145441],[564.62,0.87502018],[564.61,1.31920479],[564.42,1.84676617],[564.36,1.31988377]],[[566.0,0.32508537],[566.02,0.89899455],[566.35,0.90000157],[566.52,1.30179425],[566.64,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345890410,[[564.42,1.84676617]],[[566.64,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345890411,[[564.72,0.3145441],[564.64,1.31920479],[564.42,1.84676617],[564.38,1.31988377],[564.27,1.31920479]],[[566.11,1.84658651],[566.55,1.30179425],[566.67,1.30130373],[566.89,1.56164222],[566.98,6.88627205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345890707,[[564.42,1.84676617]],[[566.11,1.84658651],[566.55,1.30179425],[566.67,1.30130373],[566.89,1.56164222],[566.98,6.88627205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345890708,[[564.73,0.3145441],[564.65,1.31920479],[564.42,1.84676617],[564.39,1.31988377],[564.28,2.18213154]],[[566.1,0.32506327],[566.11,1.84658651],[566.56,1.30179425],[566.68,1.30130373],[566.9,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345891011,[[564.74,0.3145441],[564.72,0.87369318],[564.66,1.31920479],[564.42,1.84676617],[564.4,1.31988377]],[[566.1,0.32506327],[566.11,2.74628879],[566.57,1.30179425],[566.68,0.89766755],[566.69,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345891211,[[564.66,1.31920479],[564.42,1.84676617]],[[566.1,0.32506327],[566.11,2.74628879],[566.57,1.30179425],[566.68,0.89766755],[566.69,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345891212,[[564.75,0.3145441],[564.66,1.31920479],[564.42,1.84676617],[564.41,1.31988377],[564.29,1.31920479]],[[566.1,0.32506327],[566.11,2.74628879],[566.56,1.30179425],[566.68,2.19897128],[566.95,6.88627205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345891510,[[564.76,0.3145441],[564.75,0.89766755],[564.66,1.31920479],[564.42,1.84676617],[564.4,1.31988377]],[[566.1,0.32506327],[566.11,2.74628879],[566.56,1.30179425],[566.68,2.19897128],[566.89,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345891708,[[564.66,1.31920479],[564.42,1.84676617],[564.4,1.31988377],[562.72,1.79046319],[562.7,2.69340222]],[[566.1,0.32506327],[566.11,2.74628879],[566.56,1.30179425],[566.68,2.19897128],[566.89,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345891912,[[564.67,0.31450928],[564.66,1.31920479],[564.42,1.84676617],[564.4,1.31988377],[562.7,2.69340222]],[[566.1,0.32506327],[566.11,2.74628879],[566.56,1.30179425],[566.68,2.19897128],[566.89,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345892111,[[564.67,1.20193469],[564.66,1.31920479],[564.42,1.84676617],[564.41,1.31988377],[564.29,1.31920479]],[[566.1,0.32506327],[566.11,2.74628879],[566.55,1.30179425],[566.67,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345892313,[[564.68,0.31450928],[564.67,0.88742541],[564.65,1.31920479],[564.42,1.84676617],[564.41,1.31988377]],[[566.1,0.32506327],[566.11,2.74628879],[566.54,1.30179425],[566.66,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345892512,[[564.68,0.31450928],[564.65,1.31920479],[564.42,1.84676617],[564.41,1.31988377]],[[566.1,0.32506327],[566.11,2.74628879],[566.54,1.30179425],[566.66,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345892513,[[564.68,0.31450928],[564.65,1.31920479],[564.42,1.84676617],[564.39,1.31988377],[564.28,0.86292675]],[[566.1,0.32506327],[566.11,2.74628879],[566.54,1.30179425],[566.66,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345892709,[[564.65,1.31920479],[564.42,1.84676617],[564.39,1.31988377],[564.28,0.86292675]],[[566.1,0.32506327],[566.11,2.74628879],[566.54,1.30179425],[566.66,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345892710,[[564.69,0.31450928],[564.63,1.31920479],[564.42,1.84676617],[564.38,1.31988377],[564.28,0.86292675]],[[566.1,0.32506327],[566.11,2.74628879],[566.52,1.30179425],[566.64,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345892915,[[564.65,0.89450146],[564.64,0.31450928],[564.62,1.31920479],[564.42,1.84676617],[564.36,1.31988377]],[[566.1,0.32506327],[566.11,2.74628879],[566.5,1.30179425],[566.62,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345893118,[[564.57,1.31920479],[564.42,1.84676617],[564.3,1.31988377],[564.17,1.31920479],[563.95,1.58386053]],[[566.1,0.32506327],[566.11,2.74628879],[566.49,1.30179425],[566.62,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345893313,[[564.58,0.31455799],[564.57,2.18947077],[564.42,1.84676617],[564.3,1.31988377],[564.18,1.31920479]],[[566.11,2.74628879],[566.5,1.30179425],[566.62,1.30130373],[566.68,0.89766755],[566.83,0.66476533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345893514,[[564.58,0.31455799],[564.57,0.87026598],[564.56,1.31920479],[564.42,1.84676617],[564.3,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.49,1.30179425],[566.62,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345893714,[[564.58,0.31455799],[564.57,0.87026598],[564.42,1.84676617]],[[566.1,0.32510718],[566.11,2.74628879],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345893715,[[564.58,0.31455799],[564.57,0.87026598],[564.54,1.31920479],[564.42,1.84676617],[564.28,2.18281052]],[[566.1,0.32510718],[566.11,2.74628879],[566.47,1.30179425],[566.59,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345894016,[[564.58,0.31455799],[564.57,0.87026598],[564.53,1.31920479],[564.42,1.84676617],[564.28,0.86292675]],[[566.1,0.32510718],[566.11,2.74628879],[566.45,1.30179425],[566.58,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345894316,[[564.57,0.87026598],[564.48,1.31920479],[564.42,1.84676617],[564.28,0.86292675],[564.21,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.42,1.30179425],[566.55,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345894513,[[564.48,1.31920479],[564.42,1.84676617],[564.28,0.86292675],[564.21,1.31988377],[560.39,1.79155773]],[[566.1,0.32510718],[566.11,2.74628879],[566.42,1.30179425],[566.55,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345894818,[[564.49,0.31461117],[564.47,1.31920479],[564.28,0.86292675],[564.2,1.31988377],[563.7,2.69337645]],[[566.1,0.32510718],[566.11,2.74628879],[566.42,1.30179425],[566.54,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345895117,[[564.47,1.31920479],[564.28,0.86292675]],[[566.1,0.32510718],[566.11,2.74628879],[566.42,1.30179425],[566.54,1.30130373],[566.68,0.89766755]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345895118,[[564.5,0.31461117],[564.47,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.24,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.26,1.30179425],[566.36,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345895313,[[564.51,0.31461117],[564.47,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.24,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.25,1.30179425],[566.36,1.30130373],[566.56,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345895616,[[564.52,0.31461117],[564.45,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.22,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345895617,[[564.52,0.31461117],[564.45,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.22,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.23,1.30179425],[566.34,1.30130373],[566.53,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345895812,[[564.53,0.31461117],[564.44,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.2,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.21,1.30179425],[566.32,1.30130373],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345896010,[[564.54,0.31461117],[564.43,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.2,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.21,1.30179425],[566.31,1.30130373],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345896211,[[564.43,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.2,1.31988377],[564.09,1.31920479]],[[566.1,0.32510718],[566.11,2.74628879],[566.21,1.30179425],[566.32,1.30130373],[566.52,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345896413,[[564.45,1.31920479],[564.44,0.31467879],[564.31,1.8470684],[564.28,0.86292675],[564.24,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.17,1.30179425],[566.27,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345896612,[[564.45,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.24,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.17,1.30179425],[566.27,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345896613,[[564.46,0.31467879],[564.45,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.24,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.17,1.30179425],[566.27,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345896815,[[564.46,0.31467879],[564.45,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.24,1.31988377]],[[566.1,0.32510718],[566.11,2.74628879],[566.15,1.30179425],[566.25,1.30130373],[566.44,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345897016,[[564.46,1.63388358],[564.31,1.8470684],[564.28,0.86292675],[564.24,1.31988377],[560.58,1.79158634]],[[566.1,0.32510718],[566.11,2.74628879],[566.16,1.30179425],[566.25,1.30130373],[566.44,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345897216,[[564.46,1.31920479],[564.31,1.8470684],[564.28,0.86292675],[564.25,1.31988377],[564.15,1.31920479]],[[566.11,2.74628879],[566.17,1.30179425],[566.26,1.30130373],[566.45,1.56164222],[566.53,6.22187635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345897417,[[564.31,1.8470684],[564.28,0.86292675]],[[566.11,2.74628879],[566.53,6.22187635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345897418,[[564.47,1.63388499],[564.31,1.8470684],[564.28,0.86292675],[564.26,1.31988377],[564.17,1.31920479]],[[566.1,0.32523002],[566.11,2.74628879],[566.15,1.30179425],[566.25,1.30130373],[566.42,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345897712,[[564.49,1.31920479],[564.48,0.3146802],[564.31,1.8470684],[564.28,2.18281052],[564.18,1.31920479]],[[566.1,0.32523002],[566.11,2.74628879],[566.17,1.30179425],[566.27,1.30130373],[566.44,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345897917,[[564.5,0.31466811],[564.49,1.31920479],[564.31,1.8470684],[564.29,1.31988377],[564.28,0.86292675]],[[566.09,0.32521789],[566.11,2.74628879],[566.17,1.30179425],[566.27,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345898119,[[564.51,1.31920479],[564.5,0.31466811],[564.31,3.16695217],[564.28,0.86292675],[564.21,1.31920479]],[[566.1,0.32521789],[566.11,2.74628879],[566.18,1.30179425],[566.28,1.30130373],[566.46,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345898417,[[564.52,1.6338729],[564.31,1.8470684],[564.3,1.31988377],[564.28,0.86292675],[564.21,1.31920479]],[[566.09,0.32521789],[566.11,2.74628879],[566.18,1.30179425],[566.28,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345898615,[[564.53,0.31466811],[564.52,1.31920479],[564.31,3.16695217],[564.28,0.86292675],[564.21,1.31920479]],[[566.08,0.32521789],[566.11,2.74628879],[566.18,1.30179425],[566.28,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345898814,[[564.53,0.31466811],[564.52,1.31920479],[564.31,3.16695217],[564.28,0.86292675],[564.21,1.31920479]],[[566.07,0.32521789],[566.11,2.74628879],[566.18,1.30179425],[566.28,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345899119,[[564.53,1.6338729],[564.32,1.31988377],[564.31,1.8470684],[564.28,0.86292675],[564.22,1.31920479]],[[566.06,0.32521789],[566.11,2.74628879],[566.19,1.30179425],[566.29,1.30130373],[566.45,3.83927836]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345899316,[[564.54,1.6338729],[564.34,1.31988377],[564.31,1.8470684],[564.28,0.86292675],[564.24,1.31920479]],[[566.05,0.32521789],[566.11,2.74628879],[566.19,1.30179425],[566.29,1.30130373],[566.44,0.6645267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345899511,[[564.55,0.31466811],[564.54,1.31920479],[564.34,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[566.04,0.32521789],[566.11,2.74628879],[566.19,1.30179425],[566.29,1.30130373],[566.56,6.87763847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345899718,[[564.55,0.31466811],[564.54,1.31920479],[564.33,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[566.03,0.32521789],[566.11,2.74628879],[566.19,1.30179425],[566.28,1.30130373],[566.55,6.87763847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345899914,[[564.55,0.31466811],[564.54,1.31920479],[564.33,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[566.02,0.32521789],[566.11,2.74628879],[566.18,1.30179425],[566.28,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345900119,[[564.55,0.31466811],[564.54,1.31920479],[564.33,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[566.01,0.32521789],[566.11,2.74628879],[566.16,1.30179425],[566.25,1.30130373],[566.43,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345900311,[[564.55,0.31466811],[564.53,1.31920479],[564.33,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[566.0,0.32521789],[566.11,2.74628879],[566.15,1.30179425],[566.25,1.30130373],[566.43,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345900512,[[564.56,0.31466811],[564.53,1.31920479],[564.32,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[565.99,0.32521789],[566.11,0.89970228],[566.15,1.30179425],[566.25,1.30130373],[566.42,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345900715,[[564.53,1.31920479],[564.32,1.31988377],[564.31,1.8470684],[564.28,0.86292675],[564.22,1.31920479]],[[566.0,1.84705206],[566.11,0.89970228],[566.15,1.30179425],[566.24,1.30130373],[566.42,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345900920,[[564.54,0.31466452],[564.52,1.31920479],[564.32,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[565.99,0.32521425],[566.0,1.84705206],[566.14,1.30179425],[566.24,1.30130373],[566.41,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345901118,[[564.55,1.31920479],[564.53,0.31466452],[564.34,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[565.99,0.32521425],[566.0,2.7132019],[566.13,1.30179425],[566.22,1.30130373],[566.4,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345901419,[[564.56,0.31466452],[564.55,1.31920479],[564.34,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[565.99,0.32521425],[566.0,2.7132019],[566.13,1.30179425],[566.23,1.30130373],[566.4,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345901615,[[564.56,0.31466452],[564.55,1.31920479],[564.35,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[565.99,0.32521425],[566.0,2.7132019],[566.14,1.30179425],[566.23,1.30130373],[566.41,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345901819,[[564.57,1.31920479],[564.56,0.31466452],[564.36,1.31988377],[564.31,1.8470684],[564.28,0.86292675]],[[565.99,0.32521425],[566.0,2.7132019],[566.15,1.30179425],[566.24,1.30130373],[566.42,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345902012,[[564.58,0.31466452],[564.57,0.90331042],[564.56,1.31920479],[564.36,1.31988377],[564.31,1.8470684]],[[565.99,0.32521425],[566.0,2.7132019],[566.14,1.30179425],[566.24,1.30130373],[566.41,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345902213,[[564.62,1.31920479],[564.58,0.31466452],[564.44,1.31988377],[564.36,1.31920479],[564.31,1.8470684]],[[565.99,0.32521425],[566.0,2.7132019],[566.04,1.30179425],[566.12,1.30130373],[566.28,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345902416,[[564.63,0.31466452],[564.62,2.19933525],[564.44,1.31988377],[564.36,1.31920479],[564.31,1.8470684]],[[565.99,0.32521425],[566.0,2.7132019],[566.04,1.30179425],[566.12,1.30130373],[566.28,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345902914,[[564.63,1.63386931],[564.62,0.88013046],[564.45,1.31988377],[564.37,1.31920479],[564.31,1.8470684]],[[565.99,0.32521425],[566.0,2.7132019],[566.05,1.30179425],[566.13,1.30130373],[566.28,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345903116,[[564.65,1.31920479],[564.64,0.31466452],[564.62,0.88013046],[564.47,1.31988377],[564.39,1.31920479]],[[565.99,0.32521425],[566.0,2.7132019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345903117,[[564.65,1.31920479],[564.64,0.31466452],[564.62,0.88013046],[564.47,1.31988377],[564.39,1.31920479]],[[565.99,0.32521425],[566.0,2.7132019],[566.02,1.30179425],[566.1,1.30130373],[566.25,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345903319,[[564.66,0.31466452],[564.65,1.31920479],[564.47,1.31988377],[564.39,1.31920479]],[[565.99,0.32521425],[566.0,2.7132019],[566.02,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345903320,[[564.66,0.31466452],[564.65,1.31920479],[564.47,1.31988377],[564.39,1.31920479],[562.73,4.48662337]],[[565.99,0.32521425],[566.0,2.7132019],[566.02,1.30179425],[566.11,1.30130373],[566.26,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345903515,[[564.66,0.31466452],[562.73,4.48662337]],[[565.99,0.32521425],[566.0,2.7132019],[566.02,1.30179425],[566.11,1.30130373],[566.26,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345903516,[[564.66,2.52815547],[564.48,1.31988377],[564.4,1.31920479],[564.25,1.58386053],[564.15,2.69337645]],[[565.99,0.32521425],[566.0,2.7132019],[566.04,1.30179425],[566.12,1.30130373],[566.27,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345903714,[[564.67,0.31466452],[564.66,2.21349095],[564.48,1.31988377],[564.4,1.31920479],[564.24,1.58386053]],[[565.99,0.32521425],[566.0,2.7132019],[566.03,1.30179425],[566.11,1.30130373],[566.27,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345903918,[[564.67,0.31466452],[564.66,2.21349095],[564.48,1.31988377],[564.4,1.31920479],[564.24,1.58386053]],[[565.99,0.32521425],[566.0,2.7132019],[566.03,1.30179425],[566.12,1.30130373],[566.27,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345904220,[[564.7,1.31920479],[564.68,0.3146505],[564.66,0.89428616],[564.52,1.31988377],[564.43,1.31920479]],[[565.98,0.32520019],[566.0,2.7132019],[566.01,1.30179425],[566.09,1.30130373],[566.25,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345904420,[[564.7,1.31920479],[564.66,0.89428616],[564.52,1.31988377],[564.43,1.31920479],[562.85,5.3867529]],[[565.99,0.32520019],[566.0,2.7132019],[566.01,1.30179425],[566.09,1.30130373],[566.25,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345904620,[[564.7,1.31920479],[564.66,0.89428616],[564.52,1.31988377],[564.43,1.31920479],[564.18,2.69337645]],[[565.98,0.32520019],[566.0,2.7132019],[566.01,1.30179425],[566.1,1.30130373],[566.25,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345904820,[[564.7,1.31920479],[564.66,0.89428616],[564.52,1.31988377],[564.43,1.31920479],[564.18,2.69337645]],[[565.97,0.32520019],[566.0,2.7132019],[566.01,1.30179425],[566.1,1.30130373],[566.25,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345905020,[[564.66,0.89428616]],[[566.0,2.7132019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345905021,[[564.73,1.31920479],[564.71,0.31464971],[564.66,0.89428616],[564.57,1.31988377],[564.49,1.31920479]],[[565.96,1.62699444],[566.0,2.7132019],[566.04,1.30130373],[566.18,1.56164222],[566.26,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345905318,[[564.66,0.89428616]],[[566.0,2.7132019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345905319,[[564.76,1.31920479],[564.74,0.31464971],[564.66,0.89428616],[564.59,1.31988377],[564.52,1.31920479]],[[565.95,0.32520019],[565.97,1.30179425],[566.0,2.7132019],[566.05,1.30130373],[566.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345905520,[[564.76,1.31920479],[564.59,1.31988377],[564.52,1.31920479],[564.38,1.58386053],[564.16,2.69340222]],[[565.94,0.32520019],[565.97,1.30179425],[566.0,2.7132019],[566.05,1.30130373],[566.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345905715,[[564.76,2.19526549],[564.59,1.31988377],[564.51,1.31920479],[564.37,1.58386053],[564.32,0.89810644]],[[565.93,0.32520019],[565.97,1.30179425],[566.0,2.7132019],[566.05,1.30130373],[566.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345905917,[[564.76,2.19526549],[564.59,1.31988377],[564.51,1.31920479],[564.37,1.58386053],[563.94,2.69337645]],[[565.92,0.32520019],[565.97,1.30179425],[566.0,2.7132019],[566.05,1.30130373],[566.19,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345906113,[[564.21,1.31920479],[563.8,1.31988377],[563.6,1.31920479],[563.25,1.58386053],[563.04,2.69337645]],[[566.0,2.7132019],[566.55,1.30179425],[566.74,1.30130373],[567.09,1.56164222],[567.31,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345906319,[[564.16,1.84719912],[564.11,1.31920479],[563.7,1.31988377],[563.51,1.31920479],[563.16,1.58386053]],[[565.99,0.32530113],[566.0,2.7132019],[566.47,1.30179425],[566.66,1.30130373],[567.01,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345906518,[[564.16,2.7463513],[564.11,1.31920479],[563.8,0.87676848],[563.7,1.31988377],[563.51,1.31920479]],[[565.99,0.32530113],[566.0,2.7132019],[566.47,1.30179425],[566.66,1.30130373],[567.0,0.6642706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345906822,[[564.16,2.7463513],[564.11,1.31920479],[563.8,0.87676848],[563.7,1.31988377],[563.51,1.31920479]],[[565.99,0.32530113],[566.0,2.7132019],[566.48,1.30179425],[566.67,1.30130373],[567.0,0.6642706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345907025,[[564.16,2.7463513],[564.1,1.31920479],[563.8,0.87676848],[563.69,1.31988377],[563.5,1.31920479]],[[565.99,0.32530113],[566.0,2.7132019],[566.47,1.30179425],[566.66,1.30130373],[567.01,2.22591282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345907225,[[564.16,2.7463513],[564.08,1.31920479],[563.8,0.87676848],[563.67,1.31988377],[563.48,1.31920479]],[[565.99,0.32530113],[566.0,2.7132019],[566.49,1.30179425],[566.69,1.30130373],[567.0,0.6642706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345907427,[[564.16,2.7463513],[564.09,1.31920479],[563.8,0.87676848],[563.68,1.31988377],[563.48,1.31920479]],[[565.99,0.32530113],[566.0,2.7132019],[566.5,1.30179425],[566.69,1.30130373],[567.03,0.6642706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345907620,[[564.16,2.7463513],[564.09,1.31920479],[563.8,0.87676848],[563.68,1.31988377],[563.49,1.31920479]],[[565.99,0.32530113],[566.0,2.7132019],[566.5,1.30179425],[566.69,1.30130373],[567.03,0.6642706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345907823,[[564.56,1.31920479],[564.38,1.31988377],[564.3,1.31920479],[564.17,1.21248509],[564.16,2.7463513]],[[565.91,1.30179425],[565.98,0.32530113],[565.99,1.30130373],[566.0,2.7132019],[566.14,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345908026,[[564.57,1.31920479],[564.38,1.31988377],[564.3,1.31920479],[564.16,2.7463513],[563.67,2.69337645]],[[565.9,0.32530113],[565.93,1.30179425],[566.0,2.7132019],[566.01,1.30130373],[566.17,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345908328,[[564.57,0.87300642],[564.55,1.31920479],[564.36,1.31988377],[564.27,1.31920479],[564.16,2.7463513]],[[565.98,1.30179425],[566.0,2.7132019],[566.07,1.30130373],[566.24,1.56164222],[566.34,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345908623,[[564.58,1.6338971],[564.39,1.31988377],[564.3,1.31920479],[564.16,2.7463513],[564.13,1.58386053]],[[565.97,0.32525033],[565.99,1.30179425],[566.0,2.7132019],[566.1,1.30130373],[566.27,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345908828,[[564.59,0.31469231],[564.58,0.87539628],[564.57,1.31920479],[564.38,1.31988377],[564.29,1.31920479]],[[565.98,0.32525033],[566.0,4.01499615],[566.09,1.30130373],[566.26,1.56164222],[566.36,6.48619002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345909025,[[564.58,1.31920479],[564.39,1.31988377],[564.3,1.31920479],[564.13,1.58386053],[564.03,2.69337645]],[[565.97,0.32524318],[566.0,2.7132019],[566.01,1.30179425],[566.1,1.30130373],[566.27,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345909328,[[564.58,0.88991246],[564.5,1.31920479],[564.27,1.31988377],[564.16,4.06555609],[563.96,1.58386053]],[[565.99,0.32524318],[566.0,2.7132019],[566.12,1.30179425],[566.23,1.30130373],[566.36,0.66429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345909521,[[564.5,1.31920479],[564.27,1.31988377],[564.16,4.06555609],[563.96,1.58386053],[562.1,5.3867529]],[[565.98,0.32524318],[566.0,2.7132019],[566.12,1.30179425],[566.23,1.30130373],[566.54,0.66429]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345909724,[[564.5,2.200797],[564.27,1.31988377],[564.17,0.89739925],[564.16,4.06555609],[563.96,1.58386053]],[[565.97,0.32524318],[566.0,2.7132019],[566.12,1.30179425],[566.23,1.30130373],[566.54,3.82867886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345909920,[[564.5,0.88159221],[564.49,1.31920479],[564.26,1.31988377],[564.16,2.7463513],[564.15,1.31920479]],[[565.96,0.32524318],[566.0,2.7132019],[566.11,1.30179425],[566.22,1.30130373],[566.42,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345910129,[[564.5,1.31920479],[564.27,1.31988377],[564.16,4.06555609],[563.96,1.58386053],[563.84,2.69337645]],[[565.95,0.32524318],[566.0,2.7132019],[566.14,1.30179425],[566.25,1.30130373],[566.44,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345910329,[[564.5,2.19628282],[564.27,1.31988377],[564.17,0.89729988],[564.16,4.06555609],[563.96,1.58386053]],[[565.94,0.32524318],[566.0,2.7132019],[566.13,1.30179425],[566.24,1.30130373],[566.44,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345910526,[[564.5,0.87707803],[564.49,1.31920479],[564.26,1.31988377],[564.16,2.7463513],[564.15,1.31920479]],[[565.93,0.32524318],[566.0,2.7132019],[566.13,1.30179425],[566.24,1.30130373],[566.44,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345910828,[[564.49,1.31920479],[564.26,1.31988377],[564.16,2.7463513],[564.15,1.31920479],[563.82,2.69337645]],[[565.92,0.32524318],[566.0,0.86614984],[566.13,1.30179425],[566.23,1.30130373],[566.43,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345911126,[[564.49,2.21515351],[564.25,1.31988377],[564.16,2.7463513],[564.14,1.31920479],[563.94,1.58386053]],[[565.91,0.32524318],[565.92,1.84725632],[566.12,1.30179425],[566.23,1.30130373],[566.43,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345911322,[[564.49,2.21515351],[564.26,1.31988377],[564.16,2.7463513],[564.15,1.31920479],[563.95,1.58386053]],[[565.91,0.32524318],[565.92,1.84725632],[566.13,1.30179425],[566.24,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345911525,[[564.49,2.21515351],[564.16,2.7463513]],[[565.91,0.32524318],[565.92,1.84725632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345911526,[[564.51,1.31920479],[564.5,0.314688],[564.49,0.89594872],[564.28,1.31988377],[564.17,1.31920479]],[[565.91,0.32524318],[565.92,1.84725632],[566.16,1.30179425],[566.27,1.30130373],[566.47,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345911727,[[564.53,1.31920479],[564.52,0.31466611],[564.49,0.89594872],[564.29,1.31988377],[564.18,1.31920479]],[[565.91,1.22720914],[565.92,1.84725632],[566.19,1.30179425],[566.3,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345912026,[[564.54,1.6338709],[564.3,1.31988377],[564.19,1.31920479],[563.99,1.58386053],[563.87,2.69337645]],[[565.9,0.32524318],[565.92,1.84725632],[566.2,1.30179425],[566.32,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345912227,[[564.55,1.6338709],[564.53,0.87223373],[564.31,1.31988377],[564.2,1.31920479],[563.99,1.58386053]],[[565.89,0.32524318],[565.92,2.74063887],[566.21,1.30179425],[566.32,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345912428,[[564.55,1.6338709],[564.31,1.31988377],[564.2,1.31920479]],[[565.89,0.32524318],[565.92,2.74063887],[566.21,1.30179425],[566.32,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345912429,[[564.55,1.31920479],[564.31,1.31988377],[564.2,1.31920479],[564.0,1.58386053],[563.68,2.69340222]],[[565.92,2.74063887],[566.21,1.30179425],[566.32,1.30130373],[566.48,0.89568325],[568.33,1.70792723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345912728,[[564.55,1.31920479],[564.0,1.58386053],[563.68,2.69340222]],[[565.92,2.74063887],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345912729,[[564.56,1.63384718],[564.55,0.88267541],[564.32,1.31988377],[564.21,1.31920479],[564.0,1.58386053]],[[565.91,0.32519677],[565.92,2.74063887],[566.22,1.30179425],[566.33,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345912925,[[564.55,2.2018802],[564.32,1.31988377],[564.2,1.31920479],[564.0,1.58386053],[563.38,2.69337645]],[[565.91,0.32519677],[565.92,2.74063887],[566.21,1.30179425],[566.33,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345913230,[[564.56,1.63384818],[564.32,1.31988377],[564.21,1.31920479],[564.01,1.58386053],[563.69,2.69340222]],[[565.91,0.32519677],[565.92,2.74063887],[566.22,1.30179425],[566.33,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345913532,[[564.57,1.63384818],[564.55,0.88462216],[564.33,1.31988377],[564.22,1.31920479],[564.02,1.58386053]],[[565.91,0.32519677],[565.92,2.74063887],[566.23,1.30179425],[566.34,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345913725,[[564.58,1.63384818],[564.55,0.88462216],[564.35,1.31988377],[564.23,1.31920479],[564.03,1.58386053]],[[565.91,0.32519677],[565.92,0.89338255],[566.24,1.30179425],[566.35,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345914031,[[564.03,1.58386053]],[[565.91,0.32519677],[565.92,0.89338255],[566.24,1.30179425],[566.35,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345914032,[[564.57,1.31920479],[564.33,1.31988377],[564.21,1.31920479],[564.0,1.58386053],[563.87,2.69337645]],[[565.91,0.32519677],[565.92,0.89338255],[566.25,1.30179425],[566.36,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345914226,[[564.33,1.31988377],[564.21,1.31920479],[564.0,1.58386053],[563.87,2.69337645]],[[565.91,0.32519677],[565.92,0.89338255],[566.25,1.30179425],[566.36,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345914227,[[564.59,1.31920479],[564.58,0.31462093],[564.55,0.90623003],[564.35,1.31988377],[564.23,1.31920479]],[[565.91,0.32519677],[565.92,0.89338255],[566.27,1.30179425],[566.38,1.30130373],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345914426,[[564.6,1.63381809],[564.35,1.31988377],[564.24,1.31920479],[564.03,1.58386053],[563.71,2.69340222]],[[565.91,0.32519677],[565.92,0.89338255],[566.27,1.30179425],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345914427,[[564.6,1.63381809],[564.35,1.31988377],[564.24,1.31920479],[564.03,1.58386053],[563.71,2.69340222]],[[565.91,0.32519677],[565.92,0.89338255],[565.97,1.84693769],[566.27,1.30179425],[566.39,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345914624,[[564.6,0.88322702],[564.59,1.31920479],[564.35,1.31988377],[564.24,1.31920479],[564.03,1.58386053]],[[565.91,0.32519677],[565.92,0.89338255],[565.97,1.84693769],[566.27,1.30179425],[566.38,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345914830,[[564.64,1.31920479],[564.39,1.31988377],[564.27,1.31920479],[564.06,1.58386053],[563.92,2.69337645]],[[565.91,0.32519677],[565.92,0.89338255],[566.36,1.30179425],[566.48,2.19698698],[566.7,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345915030,[[564.64,0.87429124],[564.62,1.31920479],[564.3,1.31988377],[564.16,4.06555609],[563.89,1.58386053]],[[565.92,0.89338255],[566.48,0.89568325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345915031,[[564.64,0.87429124],[564.62,1.31920479],[564.3,1.31988377],[564.16,4.06555609],[563.89,1.58386053]],[[565.92,0.89338255],[566.48,0.89568325],[566.6,1.30179425],[566.75,1.30130373],[566.82,0.66488428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345915223,[[564.61,1.31920479],[564.3,1.31988377],[564.16,2.7463513],[564.15,1.31920479],[563.88,1.58386053]],[[566.13,1.84671717],[566.61,1.30179425],[566.76,1.30130373],[567.03,1.56164222],[567.17,0.66488428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345915427,[[564.61,0.8642053],[564.59,1.31920479],[564.28,1.31988377],[564.16,2.7463513],[564.13,1.31920479]],[[566.12,0.3250828],[566.13,2.74348058],[566.59,1.30179425],[566.74,1.30130373],[567.01,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345915624,[[564.59,1.31920479],[564.28,1.31988377],[564.16,2.7463513],[564.14,1.31920479],[563.87,1.58386053]],[[566.12,0.3250828],[566.13,2.74348058],[566.6,1.30179425],[566.75,1.30130373],[567.01,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345915829,[[564.58,1.31920479],[564.27,1.31988377],[564.16,2.7463513],[564.13,1.31920479],[563.86,1.58386053]],[[566.12,0.3250828],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345916029,[[564.58,1.31920479],[564.16,2.7463513],[564.13,1.31920479],[563.86,1.58386053]],[[566.12,0.3250828],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345916030,[[564.59,1.31920479],[564.58,0.90684934],[564.28,1.31988377],[564.16,2.7463513],[564.13,1.31920479]],[[566.12,0.3250828],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345916231,[[564.58,0.90684934],[564.57,1.31920479],[564.26,1.31988377],[564.16,2.7463513],[564.11,1.31920479]],[[566.12,0.3250828],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345916425,[[564.57,1.31920479],[564.26,1.31988377],[564.16,0.89915218],[564.11,1.31920479],[560.48,1.79331599]],[[566.12,0.3250828],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.73,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345916632,[[564.57,1.31920479],[564.3,1.84663551],[564.26,1.31988377],[564.16,0.89915218],[564.11,1.31920479]],[[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345916931,[[564.57,2.19331908],[564.3,1.84663551],[564.25,1.31988377],[564.16,0.89915218],[564.11,1.31920479]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.58,1.30179425],[566.73,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345917132,[[564.57,0.87411429],[564.56,1.31920479],[564.3,1.84663551],[564.25,1.31988377],[564.16,0.89915218]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.58,1.30179425],[566.73,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345917430,[[564.56,1.31920479],[564.3,1.84663551],[564.25,1.31988377],[564.16,0.89915218],[563.84,1.58386053]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345917431,[[564.56,1.31920479],[564.3,1.84663551],[564.25,1.31988377],[564.16,0.89915218],[563.84,1.58386053]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345917632,[[564.3,1.84663551],[564.16,0.89915218],[563.84,1.58386053]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345917633,[[564.57,1.31920479],[564.3,1.84663551],[564.26,1.31988377],[564.16,0.89915218],[564.12,1.31920479]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.73,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345917824,[[564.57,1.31920479],[564.56,0.89642902],[564.3,1.84663551],[564.26,1.31988377],[564.16,0.89915218]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.73,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345918028,[[564.58,1.31920479],[564.3,1.84663551],[564.27,1.31988377],[564.16,0.89915218],[563.86,1.58386053]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345918225,[[564.58,1.31920479],[564.3,1.84663551],[564.16,0.89915218]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345918226,[[564.58,0.86696975],[564.57,1.31920479],[564.3,1.84663551],[564.26,1.31988377],[564.16,0.89915218]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.6,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345918430,[[564.57,1.31920479],[564.3,1.84663551],[564.26,1.31988377],[564.16,0.89915218],[563.68,2.69337645]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.74,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345918629,[[564.56,1.31920479],[564.3,1.84663551],[564.25,1.31988377],[564.16,0.89915218],[564.1,1.31920479]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.58,1.30179425],[566.73,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345918829,[[564.56,2.19404804],[564.3,1.84663551],[564.25,1.31988377],[564.16,0.89915218],[564.1,1.31920479]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.59,1.30179425],[566.73,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345919027,[[564.56,2.19404804],[564.3,1.84663551],[564.16,0.89915218]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345919028,[[564.57,1.63374512],[564.56,0.87484325],[564.3,1.84663551],[564.27,1.31988377],[564.16,0.89915218]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.57,1.30179425],[566.71,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345919334,[[564.55,1.31920479],[564.3,1.84663551],[564.25,1.31988377],[564.16,0.89915218],[564.11,1.31920479]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.56,1.30179425],[566.7,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345919535,[[564.57,1.31920479],[564.56,0.31454935],[564.55,0.89996768],[564.3,1.84663551],[564.26,1.31988377]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.58,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345919736,[[564.57,1.31920479],[564.55,0.89996768],[564.3,1.84663551],[564.26,1.31988377],[560.43,1.79277755]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.58,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345920038,[[564.56,1.31920479],[564.3,1.84663551],[564.26,1.31988377],[561.93,3.84768064],[561.71,5.3867529]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.57,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345920232,[[564.56,0.87484325],[564.55,1.31920479],[564.3,1.84663551],[564.25,1.31988377],[564.11,1.31920479]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.57,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345920233,[[564.56,0.87484325],[564.55,1.31920479],[564.3,1.84663551],[564.25,1.31988377],[564.11,1.31920479]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.57,1.30179425],[566.71,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345920437,[[564.56,1.31920479],[564.3,1.84663551],[564.25,1.31988377],[564.11,1.31920479],[563.7,2.69337645]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.57,1.30179425],[566.71,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345920638,[[564.56,2.19510963],[564.3,1.84663551],[564.25,1.31988377],[564.11,1.31920479],[563.69,2.69337645]],[[566.12,0.3250913],[566.13,2.74348058],[566.48,0.86924827],[566.57,1.30179425],[566.71,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345920834,[[564.57,1.31920479],[564.56,0.87590484],[564.3,1.84663551],[564.26,1.31988377],[564.12,1.31920479]],[[566.11,0.32509052],[566.13,2.74348058],[566.48,0.86924827],[566.58,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345921035,[[564.57,1.31920479],[564.3,1.84663551],[564.26,1.31988377],[564.12,1.31920479],[561.49,7.69536128]],[[566.1,0.32509052],[566.13,2.74348058],[566.48,0.86924827],[566.58,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345921240,[[564.57,0.89308625],[564.56,1.31920479],[564.3,1.84663551],[564.25,1.31988377],[564.11,1.31920479]],[[566.09,0.32509052],[566.13,2.74348058],[566.48,0.86924827],[566.58,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345921536,[[564.11,1.31920479]],[[566.09,0.32509052],[566.13,2.74348058],[566.48,0.86924827],[566.58,1.30179425],[566.72,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345921537,[[564.29,1.31920479],[563.91,1.31988377],[563.73,1.31920479],[563.41,1.58386053],[563.21,2.69337645]],[[566.08,0.32508977],[566.13,1.84671717],[566.66,1.30179425],[566.84,1.30130373],[566.97,0.66505384]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345921737,[[564.13,1.31920479],[564.1,1.84732169],[563.99,0.89697808],[563.75,1.31988377],[563.57,1.31920479]],[[566.12,0.32517678],[566.13,2.73060455],[566.5,1.30179425],[566.68,1.30130373],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345921939,[[564.17,1.31920479],[564.14,0.31471811],[564.1,1.84732169],[563.81,1.31988377],[563.65,1.31920479]],[[566.11,1.20839735],[566.13,2.73060455],[566.41,1.30179425],[566.57,1.30130373],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345922240,[[564.17,1.31920479],[564.1,1.84732169],[563.81,1.31988377],[563.65,1.31920479]],[[566.11,1.20839735],[566.13,2.73060455],[566.41,1.30179425],[566.57,1.30130373],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345922241,[[564.17,0.86380909],[564.15,1.31920479],[564.1,1.84732169],[563.8,1.31988377],[563.63,1.31920479]],[[566.1,1.20841295],[566.13,2.73060455],[566.41,1.30179425],[566.57,1.30130373],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345922538,[[564.1,1.84732169]],[[566.1,1.20841295],[566.13,2.73060455],[566.41,1.30179425],[566.57,1.30130373],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345922539,[[564.1,3.16652648],[563.75,1.31988377],[563.59,1.31920479],[563.29,1.58386053],[563.11,2.69337645]],[[566.09,1.20842855],[566.13,2.73060455],[566.37,1.30179425],[566.53,1.30130373],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345922739,[[564.11,1.31920479],[564.1,2.72952851],[563.76,1.31988377],[563.59,1.31920479],[563.3,1.58386053]],[[566.08,1.20844416],[566.13,2.73060455],[566.37,1.30179425],[566.54,1.30130373],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345923036,[[564.1,0.88220682],[564.05,1.31920479],[563.7,1.31988377],[563.54,1.31920479],[563.24,1.58386053]],[[566.07,1.20845976],[566.13,2.73060455],[566.31,1.30179425],[566.47,1.30130373],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345923237,[[564.11,0.31479727],[564.01,1.31920479],[563.92,1.31988377],[563.8,1.31920479],[563.58,1.58386053]],[[566.05,0.88331419],[566.06,1.62697103],[566.13,2.73060455],[566.18,1.30130373],[566.4,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345923540,[[564.17,1.31920479],[564.12,0.31479727],[564.11,0.90078146],[564.01,1.84788573],[563.91,1.31988377]],[[566.04,0.32517678],[566.05,0.88331419],[566.06,1.30179425],[566.13,2.73060455],[566.18,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345923742,[[564.18,0.31479727],[564.16,1.31920479],[564.01,1.84788573],[563.91,1.31988377],[563.57,1.58386053]],[[566.03,0.8833454],[566.04,0.32517678],[566.05,1.30179425],[566.13,2.73060455],[566.17,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345923937,[[564.19,0.31479727],[564.18,0.88176457],[564.17,1.31920479],[564.01,1.84788573],[563.91,1.31988377]],[[566.02,0.32517678],[566.03,0.8833454],[566.05,1.30179425],[566.13,2.73060455],[566.17,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345924133,[[564.19,0.31479727],[564.18,0.88176457],[564.17,1.31920479],[564.01,1.84788573],[563.91,1.31988377]],[[566.01,0.88337661],[566.02,0.32517678],[566.05,1.30179425],[566.13,2.73060455],[566.17,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345924336,[[564.19,0.31479727],[564.18,0.88176457],[564.01,1.84788573]],[[566.01,0.88337661],[566.13,2.73060455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345924337,[[564.19,0.31479727],[564.18,0.88176457],[564.14,1.31920479],[564.01,1.84788573],[563.89,1.31988377]],[[566.0,0.32517678],[566.01,0.88337661],[566.07,1.30179425],[566.13,2.73060455],[566.19,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345924533,[[564.19,0.31479727],[564.18,0.88176457],[564.15,1.31920479],[564.01,1.84788573],[563.89,1.31988377]],[[565.99,0.88340783],[566.0,0.32517678],[566.07,1.30179425],[566.13,2.73060455],[566.19,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345924738,[[564.19,0.31479727],[564.18,0.88176457],[564.15,1.31920479],[564.01,1.84788573],[563.89,1.31988377]],[[565.98,0.32517678],[565.99,0.88340783],[566.08,1.30179425],[566.13,2.73060455],[566.19,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345924939,[[564.18,0.88176457],[564.15,1.31920479],[564.01,1.84788573],[563.89,1.31988377],[562.54,4.48508481]],[[565.97,1.20879031],[566.07,1.30179425],[566.13,2.73060455],[566.19,1.30130373],[566.47,6.20694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345925138,[[564.01,1.84788573]],[[566.13,2.73060455],[566.47,6.20694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345925139,[[564.19,0.31480082],[564.14,1.31920479],[564.01,1.84788573],[563.88,1.31988377],[563.76,1.31920479]],[[565.96,1.20880592],[566.09,1.30179425],[566.13,0.88388738],[566.21,1.30130373],[566.4,0.66467702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345925339,[[564.2,0.31480082],[564.15,0.89520467],[564.13,1.31920479],[564.01,1.84788573],[563.87,1.31988377]],[[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345925340,[[564.2,0.31480082],[564.15,0.89520467],[564.13,1.31920479],[564.01,1.84788573],[563.87,1.31988377]],[[565.95,1.20882153],[566.08,1.30179425],[566.13,0.88388738],[566.2,1.30130373],[566.42,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345925542,[[564.15,0.89520467],[564.01,1.84788573],[563.87,1.31988377]],[[565.95,1.20882153],[566.08,1.30179425],[566.13,0.88388738],[566.2,1.30130373],[566.42,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345925543,[[564.21,0.31480082],[564.15,0.89520467],[564.14,1.31920479],[564.01,1.84788573],[563.89,1.31988377]],[[565.94,1.20883714],[565.96,1.84791844],[566.09,1.30179425],[566.13,0.88388738],[566.21,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345925740,[[564.15,0.89520467],[564.01,1.84788573]],[[565.96,1.84791844],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345925741,[[564.22,0.31480082],[564.16,1.31920479],[564.15,0.89520467],[564.01,1.84788573],[563.9,1.31988377]],[[565.93,1.20885275],[565.96,1.84791844],[566.11,1.30179425],[566.13,0.88388738],[566.23,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345926037,[[564.23,0.31480082],[564.16,1.31920479],[564.01,1.84788573],[563.9,1.31988377],[563.57,1.58386053]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.11,1.30179425],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345926239,[[564.16,1.31920479],[564.01,1.84788573],[563.57,1.58386053]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.11,1.30179425],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345926240,[[564.24,0.31480082],[564.17,1.31920479],[564.16,0.87608242],[564.01,1.84788573],[563.98,1.31988377]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.12,1.30179425],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345926442,[[564.25,0.31480082],[564.22,1.31920479],[564.01,1.84788573],[563.99,1.31988377],[563.88,1.31920479]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345926443,[[564.25,0.31480082],[564.22,1.31920479],[564.01,1.84788573],[563.99,1.31988377],[563.88,1.31920479]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.09,1.30179425],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345926639,[[564.26,0.31480082],[564.23,1.31920479],[564.01,1.84788573],[563.99,1.31988377],[563.88,1.31920479]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.09,1.30179425],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345926845,[[564.27,0.31480082],[564.22,1.31920479],[564.01,2.71396438],[563.98,1.31988377],[563.87,1.31920479]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.09,1.30179425],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345927044,[[564.28,0.31480082],[564.24,1.31920479],[564.01,2.71396438],[564.0,1.31988377],[563.89,1.31920479]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.11,1.30179425],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345927244,[[564.29,0.31480082],[564.24,1.31920479],[564.01,4.03384815],[563.9,1.31920479],[559.49,2.68647433]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.09,1.30179425],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345927440,[[564.3,0.31480082],[564.24,1.31920479],[564.01,2.71396438],[563.99,1.31988377],[563.88,1.31920479]],[[565.92,0.32535126],[565.93,0.88350149],[565.96,1.84791844],[566.13,0.88388738],[566.14,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345927643,[[564.31,0.31480082],[564.3,0.87716654],[564.28,1.31920479],[564.03,1.31988377],[564.01,2.71396438]],[[565.92,0.32535126],[565.96,1.84791844],[566.13,0.88388738],[566.19,1.30179425],[566.31,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345927843,[[564.31,0.31480082],[564.3,0.87716654],[564.01,2.71396438]],[[565.96,1.84791844],[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345927844,[[564.33,1.31920479],[564.31,0.31480082],[564.3,0.87716654],[564.08,1.31988377],[564.01,2.71396438]],[[565.91,0.32535126],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345928044,[[564.34,1.63400561],[564.3,0.87716654],[564.09,1.31988377],[564.01,2.71396438],[563.98,1.31920479]],[[565.9,0.32535126],[565.96,1.84791844],[566.13,0.88388738],[566.24,1.30179425],[566.36,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345928241,[[564.35,1.63400561],[564.1,1.31988377],[564.01,2.71396438],[563.98,1.31920479],[562.78,2.69337645]],[[565.89,0.32535126],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345928444,[[564.36,0.31480082],[564.35,2.18760852],[564.1,1.31988377],[564.01,2.71396438],[563.99,1.31920479]],[[565.88,0.32535126],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345928743,[[564.36,0.31480082],[564.35,2.18760852],[564.01,2.71396438],[563.99,1.31920479]],[[565.88,0.32535126],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345928744,[[564.36,1.63400561],[564.35,0.86840373],[564.11,1.31988377],[564.01,2.71396438],[563.99,1.31920479]],[[565.87,0.32535126],[565.96,1.84791844],[566.13,0.88388738],[566.24,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345928944,[[564.37,0.31480082],[564.35,2.18760852],[564.1,1.31988377],[564.01,2.71396438],[563.99,1.31920479]],[[565.86,0.32535126],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345929144,[[564.38,0.31468707],[564.35,0.86840373],[564.34,1.31920479],[564.1,1.31988377],[564.01,2.71396438]],[[565.85,0.32523698],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345929339,[[564.35,0.86840373],[564.1,1.31988377],[564.01,2.71396438]],[[565.85,0.32523698],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.35,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345929340,[[564.39,0.31468707],[564.35,2.18760852],[564.1,1.31988377],[564.01,2.71396438],[563.99,1.31920479]],[[565.84,0.32523698],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345929546,[[564.4,0.31468707],[564.35,2.18760852],[564.1,1.31988377],[564.01,2.71396438],[563.99,1.31920479]],[[565.83,0.32523698],[565.84,0.90363201],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345929849,[[564.41,0.31468707],[564.35,0.86840373],[564.34,1.31920479],[564.09,1.31988377],[564.01,2.71396438]],[[565.83,0.32523698],[565.84,0.90363201],[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345930040,[[564.42,0.31468707],[564.35,1.31920479],[564.11,1.31988377],[564.01,2.71396438],[563.99,1.31920479]],[[565.83,0.32523698],[565.84,0.90363201],[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345930243,[[564.43,0.31468707],[564.42,0.89725906],[564.35,1.31920479],[564.1,1.31988377],[564.01,2.71396438]],[[565.83,0.32523698],[565.84,0.90363201],[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345930546,[[564.43,0.31468707],[564.35,1.31920479],[564.11,1.31988377],[564.01,2.71396438],[564.0,1.31920479]],[[565.83,0.32523698],[565.84,0.90363201],[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345930741,[[564.44,0.31468553],[564.35,1.31920479],[564.11,1.31988377],[564.01,2.71396438],[563.99,1.31920479]],[[565.82,0.32523544],[565.84,0.90363201],[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345930945,[[564.45,0.31468553],[564.35,2.1855964],[564.11,1.31988377],[564.01,2.71396438],[563.99,1.31920479]],[[565.81,0.32523544],[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425],[566.65,3.04021702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345931245,[[564.46,0.31468553],[564.35,0.86639161],[564.34,1.31920479],[564.1,1.31988377],[564.01,2.71396438]],[[565.8,0.32523544],[565.81,0.88338315],[565.96,1.84791844],[566.13,0.88388738],[566.21,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345931441,[[564.35,2.1855964],[564.11,1.31988377],[564.01,2.71396438],[563.79,1.58386053],[563.66,2.69337645]],[[565.8,0.32523544],[565.96,1.84791844],[566.13,0.88388738],[566.2,1.30179425],[566.31,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345931638,[[564.36,0.3146928],[564.35,1.31920479],[564.11,1.31988377],[564.01,2.71396438],[564.0,1.31920479]],[[565.79,0.32523544],[565.8,0.88701155],[565.96,1.84791844],[566.13,0.88388738],[566.19,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345931838,[[564.36,0.3146928],[564.35,2.18612738],[564.12,1.31988377],[564.01,4.03316917],[563.8,1.58386053]],[[565.79,0.32523544],[565.96,1.84791844],[566.13,0.88388738],[566.19,1.30179425],[566.5,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345932045,[[564.36,1.63389759],[564.35,0.86692259],[564.12,1.31988377],[564.01,4.03316917],[563.8,1.58386053]],[[565.78,0.32523544],[565.96,1.84791844],[566.13,0.88388738],[566.19,1.30179425],[566.51,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345932245,[[564.37,0.3146928],[564.35,2.18612738],[564.12,1.31988377],[564.01,4.03316917],[563.8,1.58386053]],[[565.77,0.32523544],[565.79,0.87117048],[565.96,1.84791844],[566.13,0.88388738],[566.19,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345932445,[[564.35,2.18612738],[564.12,1.31988377],[564.01,4.03316917],[563.8,1.58386053]],[[565.79,0.87117048],[565.96,1.84791844],[566.13,0.88388738],[566.19,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345932446,[[564.38,0.3146928],[564.35,1.31920479],[564.12,1.31988377],[564.01,4.03316917],[563.8,1.58386053]],[[565.76,0.32523544],[565.79,0.87117048],[565.96,1.84791844],[566.13,0.88388738],[566.19,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345932645,[[564.36,0.3146928],[564.35,2.20506587],[564.11,1.31988377],[564.01,2.71396438],[564.0,1.31920479]],[[565.75,0.32523544],[565.79,0.87117048],[565.96,1.84791844],[566.13,0.88388738],[566.19,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345932847,[[564.38,1.31920479],[564.37,0.3146928],[564.35,0.88586108],[564.15,1.31988377],[564.04,1.31920479]],[[565.74,0.32523544],[565.79,0.87117048],[565.96,1.84791844],[566.13,0.88388738],[566.18,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345933147,[[564.41,1.31920479],[564.39,0.3146928],[564.35,0.88586108],[564.17,1.31988377],[564.06,1.31920479]],[[565.73,0.32523544],[565.79,0.87117048],[565.96,1.84791844],[566.13,0.88388738],[566.24,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345933347,[[564.42,0.31465717],[564.41,1.31920479],[564.18,1.31988377],[564.07,1.31920479],[564.01,0.86607865]],[[565.72,0.32520702],[565.96,1.84791844],[566.13,0.88388738],[566.24,1.30179425],[566.54,0.66497862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345933546,[[564.42,1.63386196],[564.41,0.88232118],[564.18,1.31988377],[564.15,1.84730535],[564.07,1.31920479]],[[565.71,0.32520702],[565.73,0.89754277],[565.96,1.84791844],[566.13,0.88388738],[566.24,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345933843,[[564.43,0.31466182],[564.41,2.20152597],[564.17,1.31988377],[564.15,1.84730535],[564.06,1.31920479]],[[565.7,0.32521158],[565.73,0.89754277],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345934048,[[564.44,0.31466182],[564.41,1.31920479],[564.17,1.31988377],[564.15,1.84730535],[564.06,1.31920479]],[[565.72,0.32521158],[565.73,0.89754277],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345934253,[[564.45,0.31466182],[564.41,0.88444518],[564.4,1.31920479],[564.17,1.31988377],[564.15,1.84730535]],[[565.71,0.325214],[565.73,0.89754277],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345934444,[[564.41,0.88444518],[564.15,1.84730535]],[[565.71,0.325214],[565.73,0.89754277],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345934445,[[564.46,0.31466182],[564.41,2.20364997],[564.18,1.31988377],[564.15,1.84730535],[564.07,1.31920479]],[[565.7,0.325214],[565.73,0.89754277],[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345934644,[[564.47,0.31466182],[564.41,2.20364997],[564.18,1.31988377],[564.15,1.84730535],[564.07,1.31920479]],[[565.69,0.325214],[565.73,0.89754277],[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345934849,[[564.48,0.31466182],[564.41,2.20364997],[564.17,1.31988377],[564.15,1.84730535],[564.06,1.31920479]],[[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425],[566.32,1.30130373],[566.52,2.22660988]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345935047,[[564.49,0.31466182],[564.41,0.88444518],[564.4,1.31920479],[564.17,1.31988377],[564.15,1.84730535]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,0.88388738],[566.22,1.30179425],[566.32,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345935349,[[564.5,0.31466182],[564.42,1.31920479],[564.19,1.31988377],[564.15,1.84730535],[564.08,1.31920479]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345935547,[[564.51,0.31466182],[564.49,0.86816325],[564.46,1.31920479],[564.24,1.31988377],[564.15,1.84730535]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,0.88388738],[566.17,1.30179425],[566.34,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345935749,[[564.52,0.31466182],[564.46,1.31920479],[564.24,1.31988377],[564.15,1.84730535],[563.85,2.69337645]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,0.88388738],[566.17,1.30179425],[566.27,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345935949,[[564.53,0.31466182],[564.52,0.86409277],[564.46,1.31920479],[564.24,1.31988377],[564.15,1.84730535]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,0.88388738],[566.17,1.30179425],[566.27,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345936145,[[564.53,0.31466182],[564.52,0.86409277],[564.45,1.31920479],[564.24,1.31988377],[564.15,1.84730535]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,0.88388738],[566.17,1.30179425],[566.27,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345936349,[[564.53,0.31466182],[564.52,0.86409277],[564.46,1.31920479],[564.24,1.31988377],[564.15,1.84730535]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,0.88388738],[566.17,1.30179425],[566.27,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345936545,[[564.53,0.31466182],[564.52,0.86409277],[564.46,1.31920479],[564.25,1.31988377],[564.15,3.16651014]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,0.88388738],[566.17,1.30179425],[566.27,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345936751,[[564.53,0.31466182],[564.52,0.86409277],[564.15,3.16651014]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,0.88388738],[566.17,1.30179425],[566.27,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345936752,[[564.53,0.31466182],[564.52,0.86409277],[564.5,1.31920479],[564.3,1.31988377],[564.21,1.31920479]],[[565.95,0.32521646],[565.96,1.84791844],[566.11,1.30179425],[566.13,0.88388738],[566.2,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345937252,[[564.53,0.31466182],[564.52,0.86409277],[564.51,1.31920479],[564.32,1.31988377],[564.23,1.31920479]],[[565.95,0.32521646],[565.96,1.84791844],[566.13,2.18568163],[566.22,1.30130373],[566.38,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345937453,[[564.54,0.3146548],[564.52,2.18329756],[564.33,1.31988377],[564.24,1.31920479],[563.98,2.69337645]],[[565.94,0.3252045],[565.96,1.84791844],[566.12,1.30179425],[566.13,0.88388738],[566.21,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345937652,[[564.55,0.3146548],[564.52,1.31920479],[564.33,1.31988377],[564.24,1.31920479],[564.08,1.58386053]],[[565.95,0.3252045],[565.96,1.84791844],[566.12,1.30179425],[566.13,0.88388738],[566.21,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345937854,[[564.56,0.3146548],[564.54,0.90081718],[564.53,1.31920479],[564.34,1.31988377],[564.25,1.31920479]],[[565.94,0.3252045],[565.96,1.84791844],[566.13,2.18568163],[566.22,1.30130373],[566.38,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345938054,[[564.57,0.3146548],[564.54,0.90081718],[564.52,1.31920479],[564.33,1.31988377],[564.24,1.31920479]],[[565.95,0.3252045],[565.96,1.84791844],[566.12,1.30179425],[566.13,0.88388738],[566.21,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345938252,[[564.58,0.3146548],[564.55,1.31920479],[564.54,0.90081718],[564.36,1.31988377],[564.27,1.31920479]],[[565.94,0.3252045],[565.96,1.84791844],[566.13,0.88388738],[566.16,1.30179425],[566.25,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345938452,[[564.56,1.63385959],[564.54,0.90081718],[564.36,1.31988377],[564.26,1.31920479],[564.09,1.58386053]],[[565.95,0.3252045],[565.96,1.84791844],[566.13,0.88388738],[566.23,1.30179425],[566.33,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345938652,[[564.62,1.31920479],[564.57,0.3146548],[564.42,1.31988377],[564.33,1.31920479],[564.15,3.43116588]],[[565.94,0.3252045],[566.13,0.88388738],[566.28,1.30179425],[566.38,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345938849,[[564.15,3.43116588]],[[566.13,0.88388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345938850,[[564.67,1.31920479],[564.63,0.3146548],[564.47,1.31988377],[564.38,1.31920479],[564.21,1.58386053]],[[566.12,2.17194617],[566.13,0.88388738],[566.31,1.30179425],[566.41,1.30130373],[566.58,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345939051,[[564.69,1.31920479],[564.68,0.3146548],[564.62,0.89409136],[564.5,1.31988377],[564.4,1.31920479]],[[565.93,0.3252045],[566.12,1.84674167],[566.34,1.30179425],[566.43,1.30130373],[566.58,6.88725789]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345939249,[[564.7,0.3146548],[564.69,1.31920479],[564.62,0.89409136],[564.49,1.31988377],[564.39,1.31920479]],[[565.93,0.86320569],[566.11,0.3252045],[566.12,1.84674167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345939250,[[564.7,0.3146548],[564.69,1.31920479],[564.62,0.89409136],[564.49,1.31988377],[564.39,1.31920479]],[[565.93,0.86320569],[566.11,0.3252045],[566.12,1.84674167],[566.35,1.30179425],[566.45,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345939552,[[564.7,0.3146548],[564.68,1.31920479],[564.62,0.89409136],[564.48,1.31988377],[564.39,1.31920479]],[[565.92,0.3252045],[566.12,1.84674167],[566.35,1.30179425],[566.44,1.30130373],[566.56,3.83981511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345939747,[[564.69,0.3146548],[564.62,0.89409136]],[[566.12,1.84674167]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345939748,[[564.69,0.3146548],[564.67,1.31920479],[564.62,0.89409136],[564.47,1.31988377],[564.38,1.31920479]],[[566.11,0.3252045],[566.12,2.73631965],[566.33,1.30179425],[566.43,1.30130373],[566.55,6.88783534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345939947,[[564.7,0.3146548],[564.64,1.31920479],[564.62,0.89409136],[564.45,1.31988377],[564.35,1.31920479]],[[566.1,0.3252045],[566.12,2.73631965],[566.31,1.30179425],[566.41,1.30130373],[566.54,6.88783534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345940153,[[564.62,0.89409136]],[[566.1,0.3252045],[566.12,2.73631965],[566.31,1.30179425],[566.41,1.30130373],[566.54,6.88783534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345940154,[[564.65,0.3146548],[564.62,0.89409136],[564.61,1.31920479],[564.4,1.31988377],[564.3,1.31920479]],[[566.09,0.3252045],[566.12,2.73631965],[566.27,1.30179425],[566.37,1.30130373],[566.53,8.44947756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345940357,[[564.62,0.89409136]],[[566.12,2.73631965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345940358,[[564.62,0.89409136],[564.41,1.31920479],[564.13,1.31988377],[564.0,1.31920479],[563.76,1.58386053]],[[566.11,0.3252045],[566.12,2.73631965],[566.45,1.30179425],[566.52,0.66495526],[566.58,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345940653,[[564.35,1.31920479],[564.06,1.31988377],[563.92,1.31920479],[563.67,1.58386053],[563.52,2.69337645]],[[566.1,0.3252045],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.81,0.66495526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345940853,[[564.36,0.31463186],[564.35,2.19486716],[564.06,1.31988377],[563.92,1.31920479],[563.67,1.58386053]],[[566.09,0.3252045],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.83,0.66495526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345941054,[[564.36,0.31463186],[564.35,0.87566237],[564.34,1.31920479],[564.05,2.20813429],[563.91,1.31920479]],[[566.08,0.3252045],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.83,2.22659748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345941251,[[564.36,0.31463186],[564.35,0.87566237],[564.32,1.31920479],[564.05,0.88825052],[564.03,1.31988377]],[[566.12,2.73631965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345941252,[[564.36,0.31463186],[564.35,0.87566237],[564.32,1.31920479],[564.05,0.88825052],[564.03,1.31988377]],[[566.07,0.3252045],[566.12,2.73631965],[566.43,1.30179425],[566.56,1.30130373],[566.81,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345941554,[[564.37,0.31463188],[564.35,2.19486716],[564.05,2.20813429],[563.92,1.31920479],[563.67,1.58386053]],[[566.06,0.32518153],[566.12,2.73631965],[566.45,1.30179425],[566.58,1.30130373],[566.8,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345941755,[[564.05,2.20813429]],[[566.12,2.73631965],[566.58,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345941756,[[564.38,0.31463188],[564.34,1.31920479],[564.05,2.20813429],[563.91,1.31920479],[563.66,1.58386053]],[[566.11,0.32518153],[566.12,2.73631965],[566.44,1.30179425],[566.58,1.30130373],[566.82,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345941956,[[564.39,0.31463188],[564.34,2.18460791],[564.05,2.20813429],[563.91,1.31920479],[563.66,1.58386053]],[[566.1,0.32518153],[566.12,2.73631965],[566.44,1.30179425],[566.58,1.30130373],[566.82,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345942253,[[564.4,0.31463188],[564.35,1.31920479],[564.34,0.86540312],[564.06,1.31988377],[564.05,0.88825052]],[[566.09,0.32518153],[566.12,2.73631965],[566.44,1.30179425],[566.58,1.30130373],[566.82,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345942450,[[564.37,1.31920479],[564.36,0.31463188],[564.34,0.86540312],[564.07,1.31988377],[564.05,0.88825052]],[[566.08,0.32518153],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.82,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345942652,[[564.38,0.31463188],[564.37,1.31920479],[564.34,0.86540312],[564.08,1.31988377],[564.05,0.88825052]],[[566.07,0.32518153],[566.12,2.73631965],[566.46,1.30179425],[566.59,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345942853,[[564.38,0.31463188],[564.36,1.31920479],[564.34,0.86540312],[564.07,1.31988377],[564.05,0.88825052]],[[566.06,0.32518153],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345943050,[[564.39,0.31463188],[564.37,1.31920479],[564.34,0.86540312],[564.08,1.31988377],[564.05,0.88825052]],[[566.12,2.73631965],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345943051,[[564.39,0.31463188],[564.37,1.31920479],[564.34,0.86540312],[564.08,1.31988377],[564.05,0.88825052]],[[566.05,0.32518153],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345943255,[[564.4,0.31463188],[564.36,1.31920479],[564.34,0.86540312],[564.07,1.31988377],[564.05,0.88825052]],[[566.04,0.32518153],[566.12,2.73631965],[566.45,1.30179425],[566.58,1.30130373],[566.83,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345943456,[[564.41,0.31463188],[564.35,1.31920479],[564.34,0.86540312],[564.06,1.31988377],[564.05,0.88825052]],[[566.03,0.32518153],[566.12,2.73631965],[566.44,1.30179425],[566.58,1.30130373],[566.82,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345943652,[[564.42,0.31463188],[564.36,1.31920479],[564.07,1.31988377],[564.05,0.88825052],[563.53,2.69337645]],[[566.02,0.32518153],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.82,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345943858,[[564.43,0.31463188],[564.42,0.88773943],[564.36,1.31920479],[564.23,1.8470684],[564.07,1.31988377]],[[566.01,0.32518153],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345944158,[[564.43,0.31463188],[564.42,0.88773943],[564.37,1.31920479],[564.23,1.8470684],[564.07,1.31988377]],[[566.0,0.32518153],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345944358,[[564.43,0.31463188],[564.42,0.88773943],[564.36,1.31920479],[564.23,1.8470684],[564.07,1.31988377]],[[565.99,0.32518153],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345944658,[[564.43,0.31463188],[564.42,0.88773943],[564.38,1.31920479],[564.23,1.8470684],[564.09,1.31988377]],[[565.98,0.32518153],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345944957,[[564.43,0.31463188],[564.42,0.88773943],[564.23,1.8470684]],[[565.98,0.32518153],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345944958,[[564.43,0.31463188],[564.42,0.88773943],[564.37,1.31920479],[564.23,1.8470684],[564.08,1.31988377]],[[565.97,0.32518153],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373],[566.84,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345945157,[[564.43,0.31463188],[564.42,0.88773943],[564.37,1.31920479],[564.23,1.8470684],[564.08,1.31988377]],[[565.96,0.32518153],[566.12,2.73631965],[566.46,1.30179425],[566.59,1.30130373],[566.84,2.22654176]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345945359,[[564.43,0.31463188],[564.42,0.88773943],[564.37,1.31920479],[564.23,1.8470684],[564.08,1.31988377]],[[565.95,0.32518153],[566.12,2.73631965],[566.46,1.30179425],[566.59,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345945558,[[564.42,0.88773943],[564.37,1.31920479],[564.23,1.8470684],[564.08,1.31988377]],[[565.95,0.32518153],[566.12,2.73631965],[566.46,1.30179425],[566.59,1.30130373],[566.83,0.66489954]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345945559,[[564.42,0.88773943],[564.37,1.31920479],[564.23,1.8470684],[564.08,1.31988377],[560.22,1.79091859]],[[565.94,0.32518153],[566.12,2.73631965],[566.46,1.30179425],[566.59,1.30130373],[568.79,3.79546923]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345945756,[[564.43,0.31463006],[564.38,1.31920479],[564.23,1.8470684],[564.08,1.31988377],[563.95,1.31920479]],[[565.93,0.32517967],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373],[566.83,0.66498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345945956,[[564.44,0.31463006],[564.38,2.20384735],[564.23,1.8470684],[564.08,1.31988377],[563.95,1.31920479]],[[565.92,0.32517967],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373],[566.84,0.66498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345946155,[[564.38,2.20384735],[564.23,1.8470684],[564.08,1.31988377],[563.95,1.31920479],[560.25,1.79091859]],[[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373],[570.31,1.70638966],[570.33,2.5595845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345946458,[[564.39,0.31462912],[564.38,0.88464256],[564.37,1.31920479],[564.23,1.8470684],[564.08,1.31988377]],[[566.12,2.73631965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345946459,[[564.39,0.31462912],[564.38,0.88464256],[564.37,1.31920479],[564.23,1.8470684],[564.08,1.31988377]],[[566.11,0.32517874],[566.12,2.73631965],[566.45,1.30179425],[566.59,1.30130373],[566.84,2.22664251]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345946663,[[564.39,1.63383391],[564.23,1.8470684],[564.1,1.31988377],[563.96,1.31920479],[563.72,1.58386053]],[[566.11,0.32517874],[566.12,2.73631965],[566.48,1.30179425],[566.62,1.30130373],[566.83,0.66500029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345946863,[[564.23,1.8470684]],[[566.11,0.32517874],[566.12,2.73631965],[566.83,0.66500029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345946864,[[564.5,1.31920479],[564.4,0.31462912],[564.23,3.16695217],[564.11,1.31920479],[563.88,1.58386053]],[[566.11,0.32517874],[566.12,2.73631965],[566.47,1.30179425],[566.6,1.30130373],[566.83,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345947158,[[564.53,1.31920479],[564.51,0.31462912],[564.5,0.87015453],[564.26,1.31988377],[564.23,1.8470684]],[[566.11,0.32517874],[566.12,2.73631965],[566.51,1.30179425],[566.64,1.30130373],[566.82,0.66500029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345947365,[[564.54,0.31462912],[564.53,1.31920479],[564.26,1.31988377],[564.23,1.8470684],[563.9,1.58386053]],[[566.11,0.32517874],[566.12,2.73631965],[566.52,1.30179425],[566.64,1.30130373],[566.86,3.84130358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345947557,[[564.54,1.19460341],[564.53,1.31920479],[564.26,1.31988377],[564.23,1.8470684],[564.14,1.31920479]],[[566.11,0.32517874],[566.12,2.73631965],[566.52,1.30179425],[566.86,3.84130358]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345947558,[[564.54,1.19460341],[564.53,1.31920479],[564.26,1.31988377],[564.23,1.8470684],[564.14,1.31920479]],[[566.11,0.32517874],[566.12,2.73631965],[566.52,1.30179425],[566.65,1.30130373],[566.85,0.66500029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345947762,[[564.55,0.31462912],[564.54,0.87997429],[564.53,1.31920479],[564.26,1.31988377],[564.23,1.8470684]],[[566.11,0.32517874],[566.12,2.73631965],[566.52,1.30179425],[566.65,1.30130373],[566.85,0.66500029]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345947960,[[564.57,1.31920479],[564.56,0.3145523],[564.54,0.87997429],[564.31,1.31988377],[564.23,1.8470684]],[[566.12,2.73631965],[566.47,1.30179425],[566.58,1.30130373],[566.8,1.56164222],[566.87,3.71385901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345948164,[[564.58,0.3145523],[564.54,1.31920479],[564.29,1.31988377],[564.23,1.8470684],[564.17,1.31920479]],[[566.11,0.32510151],[566.12,2.73631965],[566.46,1.30179425],[566.58,1.30130373],[566.79,2.22675078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345948363,[[564.58,1.18276057],[564.53,1.31920479],[564.27,1.31988377],[564.23,1.8470684],[564.16,1.31920479]],[[566.11,0.32510151],[566.12,2.73631965],[566.45,1.30179425],[566.57,1.30130373],[566.78,8.45182946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345948567,[[564.59,0.3145523],[564.51,1.31920479],[564.26,1.31988377],[564.23,1.8470684],[564.14,1.31920479]],[[566.11,0.32510151],[566.12,2.73631965],[566.43,1.30179425],[566.55,1.30130373],[566.77,8.45182946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345948765,[[564.6,0.3145523],[564.58,0.89120951],[564.51,1.31920479],[564.26,1.31988377],[564.23,1.8470684]],[[566.11,0.32510151],[566.12,2.73631965],[566.43,1.30179425],[566.55,1.30130373],[566.76,8.45182946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345948961,[[564.58,0.89120951],[564.23,1.8470684]],[[566.11,0.32510151],[566.12,2.73631965],[566.43,1.30179425],[566.55,1.30130373],[566.76,8.45182946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345948962,[[564.61,0.3145523],[564.58,0.89120951],[564.48,1.31920479],[564.23,1.8470684],[564.22,1.31988377]],[[566.11,0.32510151],[566.12,2.73631965],[566.46,1.30179425],[566.58,1.30130373],[566.75,6.89018724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345949163,[[564.35,1.31920479],[564.23,1.8470684],[564.05,2.20813429],[563.92,1.31920479],[563.67,1.58386053]],[[566.1,0.88323617],[566.11,0.32510151],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345949465,[[564.37,1.31920479],[564.36,0.31463781],[564.35,0.88094742],[564.23,1.8470684],[564.07,1.31988377]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.48,1.30179425],[566.62,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345949660,[[564.38,0.31463781],[564.35,1.31920479],[564.23,1.8470684],[564.06,1.31988377],[563.92,1.31920479]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.47,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345949862,[[564.38,0.8834923],[564.36,0.31463781],[564.35,1.31920479],[564.23,1.8470684],[564.06,1.31988377]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.47,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345950064,[[564.39,0.31463781],[564.36,1.31920479],[564.23,1.8470684],[564.06,1.31988377],[563.93,1.31920479]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.47,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345950265,[[564.39,0.87871427],[564.37,1.6338426],[564.23,1.8470684],[564.08,1.31988377],[563.94,1.31920479]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345950464,[[564.4,0.31463781],[564.39,1.31920479],[564.23,1.8470684],[564.1,1.31988377],[563.96,1.31920479]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.48,1.30179425],[566.62,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345950667,[[564.4,2.50919456],[564.23,1.8470684],[564.11,1.31988377],[563.97,1.31920479],[563.72,1.58386053]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.49,1.30179425],[566.63,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345950866,[[564.41,0.31463781],[564.38,1.31920479],[564.23,1.8470684],[564.09,1.31988377],[563.95,1.31920479]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.47,1.30179425],[566.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345951063,[[564.42,0.31463781],[564.39,1.31920479],[564.38,0.89791486],[564.23,1.8470684],[564.1,1.31988377]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.48,1.30179425],[566.62,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345951264,[[564.43,0.31463781],[564.39,1.31920479],[564.23,1.8470684],[564.1,1.31988377],[562.95,2.69337645]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345951465,[[564.44,0.31463781],[564.43,0.86933519],[564.39,1.31920479],[564.23,1.8470684],[564.1,1.31988377]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.46,1.30179425],[566.6,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345951667,[[564.44,1.6338426],[564.43,0.86933519],[564.23,1.8470684],[564.1,1.31988377],[563.8,1.58386053]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.42,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345951868,[[564.45,0.31463781],[564.44,1.31920479],[564.43,0.86933519],[564.23,1.8470684],[564.17,1.31988377]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.43,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345952267,[[564.45,0.31463781],[564.43,0.86933519],[564.23,1.8470684],[564.17,1.31988377]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.43,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345952268,[[564.45,1.6338426],[564.43,0.86933519],[564.23,1.8470684],[564.17,1.31988377],[564.05,2.20745531]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.42,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345952567,[[564.46,0.31463781],[564.45,1.31920479],[564.43,0.86933519],[564.23,1.8470684],[564.18,1.31988377]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.43,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345952765,[[564.46,1.6338426],[564.43,0.86933519],[564.23,1.8470684],[564.18,1.31988377],[562.72,2.69337645]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.43,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345952970,[[564.47,0.31463781],[564.45,1.31920479],[564.43,0.86933519],[564.23,1.8470684],[564.18,1.31988377]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.43,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345953170,[[564.48,0.31463781],[564.46,1.31920479],[564.23,1.8470684],[564.19,1.31988377],[564.06,1.31920479]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.42,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345953365,[[564.49,0.31463781],[564.47,2.2149076],[564.23,1.8470684],[564.19,1.31988377],[564.06,1.31920479]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.42,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345953662,[[564.5,0.31463781],[564.47,2.2149076],[564.23,1.8470684],[564.19,1.31988377],[564.06,1.31920479]],[[566.09,0.32510151],[566.1,0.88323617],[566.12,2.73631965],[566.42,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345953864,[[564.47,0.89570281],[564.46,1.31920479],[564.19,1.31988377],[564.06,1.31920479],[561.64,5.3867529]],[[566.1,0.88323617],[566.12,2.73631965],[566.42,1.30179425],[566.55,1.30130373],[566.92,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345954064,[[564.48,0.31461172],[564.46,1.31920479],[564.19,1.31988377],[564.06,1.31920479],[561.64,5.3867529]],[[566.09,0.32516118],[566.1,0.88323617],[566.12,2.73631965],[566.42,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345954269,[[564.49,0.31461172],[564.48,2.21995107],[564.29,1.84692952],[564.21,1.31988377],[564.08,1.31920479]],[[566.09,0.32516118],[566.1,0.88323617],[566.12,2.73631965],[566.42,1.30179425],[566.55,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345954466,[[564.49,0.31461172],[564.48,1.31920479],[564.29,1.84692952],[564.21,1.31988377],[564.08,1.31920479]],[[566.09,0.32516118],[566.12,2.73631965],[566.42,1.30179425],[566.55,1.30130373],[570.34,1.70730799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345954666,[[564.51,1.31920479],[564.49,0.31461172],[564.29,1.84692952],[564.25,1.31988377],[564.13,1.31920479]],[[566.08,0.32516118],[566.12,2.73631965],[566.39,1.30179425],[566.52,1.30130373],[566.74,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345954963,[[564.51,1.31920479],[564.49,0.31461172],[564.29,1.84692952],[564.25,1.31988377],[564.13,1.31920479]],[[566.12,2.73631965],[566.52,1.30130373],[566.74,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345954964,[[564.52,0.31461172],[564.51,1.31920479],[564.49,0.88508497],[564.29,1.84692952],[564.25,1.31988377]],[[566.07,0.32516118],[566.12,2.73631965],[566.4,1.30179425],[566.52,1.30130373],[566.73,0.66516276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345955167,[[564.52,0.31461172],[564.49,0.88508497],[564.29,1.84692952]],[[566.07,0.32516118],[566.12,2.73631965],[566.4,1.30179425],[566.52,1.30130373],[566.73,0.66516276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345955168,[[564.57,1.31920479],[564.52,0.31461172],[564.49,0.88508497],[564.31,1.31988377],[564.29,1.84692952]],[[566.06,0.32516118],[566.12,2.73631965],[566.45,1.30179425],[566.57,1.30130373],[566.73,0.66516276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345955366,[[564.58,0.31461172],[564.57,1.31920479],[564.49,0.88508497],[564.31,1.31988377],[564.29,1.84692952]],[[566.05,0.32516118],[566.12,0.88957798],[566.46,1.30179425],[566.58,1.30130373],[566.79,0.66516276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345955564,[[564.61,1.31920479],[564.58,0.31461172],[564.49,0.88508497],[564.34,1.31988377],[564.29,1.84692952]],[[566.04,0.32516118],[566.12,1.84658651],[566.5,2.17668163],[566.62,1.30130373],[566.85,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345955762,[[564.66,1.31920479],[564.62,0.31461172],[564.49,0.88508497],[564.39,1.31988377],[564.29,1.84692952]],[[566.04,0.8746441],[566.12,1.84658651],[566.5,0.87488738],[566.58,1.30179425],[566.7,2.18138774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345955962,[[564.67,0.31461172],[564.66,1.31920479],[564.39,1.31988377],[564.29,1.84692952],[562.96,2.69337645]],[[566.12,1.84658651],[566.5,0.87488738],[566.58,1.30179425],[566.7,2.18138774],[566.94,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345956164,[[564.67,0.31461172],[564.66,0.89136719],[564.65,1.31920479],[564.39,1.31988377],[564.29,1.84692952]],[[566.11,0.32504652],[566.12,2.72096517],[566.5,0.87488738],[566.59,1.30179425],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345956465,[[564.68,1.31920479],[564.67,0.31461172],[564.66,0.89136719],[564.41,1.31988377],[564.29,1.84692952]],[[566.11,0.32504652],[566.12,2.72096517],[566.5,0.87488738],[566.61,1.30179425],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345956668,[[564.69,0.31461172],[564.68,1.31920479],[564.66,0.89136719],[564.41,1.31988377],[564.29,1.84692952]],[[566.11,0.32504652],[566.12,2.72096517],[566.5,0.87488738],[566.61,1.30179425],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345957069,[[564.69,0.31461172],[564.68,1.31920479],[564.66,0.89136719],[564.41,1.31988377],[564.29,3.16613431]],[[566.11,0.32504652],[566.12,2.72096517],[566.5,0.87488738],[566.6,1.30179425],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345957264,[[564.69,0.31461172],[564.66,2.21057198],[564.39,1.31988377],[564.29,1.84692952],[564.27,1.31920479]],[[566.11,0.32504652],[566.12,2.72096517],[566.5,0.87488738],[566.62,1.30179425],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345957469,[[564.7,0.31461172],[564.66,2.21057198],[564.39,1.31988377],[564.29,1.84692952],[564.27,1.31920479]],[[566.11,0.32504652],[566.12,2.72096517],[566.5,0.87488738],[566.62,1.30179425],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345957769,[[564.66,2.21057198],[564.29,1.84692952],[564.27,1.31920479]],[[566.11,0.32504652],[566.12,2.72096517],[566.5,0.87488738],[566.62,1.30179425],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345957770,[[564.71,0.31461172],[564.68,1.31920479],[564.66,0.89136719],[564.42,1.31988377],[564.3,1.31920479]],[[566.11,0.32504652],[566.12,0.87437866],[566.5,0.87488738],[566.59,1.30179425],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345957966,[[564.68,1.31920479],[564.66,0.89136719],[564.42,1.31988377],[564.3,1.31920479],[561.56,1.79039039]],[[566.12,0.87437866],[566.19,1.84643138],[566.5,0.87488738],[566.59,1.30179425],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345958271,[[564.69,0.31449282],[564.68,1.31920479],[564.66,0.89136719],[564.42,1.31988377],[564.3,1.31920479]],[[566.11,0.32504174],[566.19,1.84643138],[566.59,1.30179425],[566.7,0.88008401],[566.92,0.66512632]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345958465,[[564.73,1.31920479],[564.66,0.89136719],[564.49,1.31988377],[564.38,1.31920479],[564.17,1.58386053]],[[566.12,0.88037055],[566.19,1.84643138],[566.57,1.30179425],[566.68,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345958670,[[564.66,0.89136719],[564.49,1.31988377]],[[566.12,0.88037055],[566.19,1.84643138],[566.57,1.30179425],[566.68,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345958671,[[564.79,1.31920479],[564.74,0.31447585],[564.66,0.89136719],[564.59,1.31988377],[564.49,1.31920479]],[[566.11,0.32502475],[566.19,1.84643138],[566.46,1.30179425],[566.55,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345958866,[[564.8,1.63368064],[564.66,0.89136719],[564.6,1.31988377],[564.51,1.31920479],[564.34,1.58386053]],[[566.12,0.87179236],[566.18,0.32502475],[566.19,1.84643138],[566.46,1.30179425],[566.56,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345959065,[[564.81,1.63368064],[564.66,0.89136719],[564.6,1.31988377],[564.51,1.31920479],[564.33,1.58386053]],[[566.11,0.32502475],[566.19,1.84643138],[566.48,1.30179425],[566.57,1.30130373],[566.72,0.6651421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345959265,[[564.82,0.31447585],[564.71,1.31920479],[564.66,0.89136719],[564.43,1.31988377],[564.3,1.31920479]],[[566.1,0.32502475],[566.12,0.89885347],[566.19,1.84643138],[566.58,1.30130373],[566.72,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345959465,[[564.71,1.31920479],[564.66,0.89136719],[564.43,1.31988377],[564.3,1.31920479],[564.06,1.58386053]],[[566.12,0.89885347],[566.19,1.84643138],[566.72,1.30179425],[566.73,0.6651421],[566.85,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345959665,[[564.74,1.31920479],[564.72,0.31444071],[564.66,0.89136719],[564.46,1.31988377],[564.33,1.31920479]],[[566.19,1.84643138],[566.75,1.30179425],[566.88,1.30130373],[567.08,0.6651421],[567.12,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345959865,[[564.75,0.31444071],[564.74,1.31920479],[564.46,1.31988377],[564.33,1.31920479],[564.09,2.45761981]],[[566.19,2.73564496],[566.75,1.30179425],[566.88,1.30130373],[567.11,0.6651421],[567.12,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345960273,[[564.76,1.31920479],[564.75,0.31444071],[564.49,1.31988377],[564.35,1.31920479],[564.12,1.58386053]],[[566.19,2.73564496],[566.73,1.30179425],[566.86,1.30130373],[567.1,1.56164222],[567.11,0.6651421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345960571,[[564.77,1.6336455],[564.49,1.31988377],[564.36,1.31920479],[564.19,0.89540341],[564.12,1.58386053]],[[566.19,2.73564496],[566.73,1.30179425],[566.86,1.30130373],[567.09,0.6651421],[567.1,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345960771,[[564.78,0.31444071],[564.76,2.19073313],[564.49,1.31988377],[564.36,1.31920479],[564.19,0.89540341]],[[566.19,2.73564496],[566.73,1.30179425],[566.86,1.30130373],[567.09,0.6651421],[567.1,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345960971,[[564.79,0.31444071],[564.77,1.31920479],[564.49,1.31988377],[564.36,1.31920479],[564.19,0.89540341]],[[566.19,2.73564496],[567.09,0.6651421],[567.1,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345960972,[[564.79,0.31444071],[564.77,1.31920479],[564.49,1.31988377],[564.36,1.31920479],[564.19,0.89540341]],[[566.19,2.73564496],[566.74,1.30179425],[566.87,1.30130373],[567.09,0.6651421],[567.1,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345961172,[[564.8,0.31444071],[564.77,1.31920479],[564.49,2.19105841],[564.36,1.31920479],[564.19,0.89540341]],[[566.19,2.73564496],[566.7,2.18187826],[566.87,1.30130373],[567.07,1.56164222],[567.09,0.6651421]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345961370,[[564.8,1.19816744],[564.75,1.31920479],[564.49,0.87117464],[564.46,1.31988377],[564.33,1.31920479]],[[566.19,2.73564496],[566.7,0.88008401],[566.74,1.30179425],[566.87,1.30130373],[567.09,0.66521022]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345961570,[[564.8,0.88373115],[564.71,1.31920479],[564.49,0.87117464],[564.43,1.31988377],[564.29,3.16613431]],[[566.18,0.32499091],[566.19,2.73564496],[566.7,2.18187826],[566.83,1.30130373],[567.07,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345961766,[[564.67,1.31920479],[564.49,0.87117464],[564.38,1.31988377],[564.29,1.84692952],[564.24,1.31920479]],[[566.18,0.32499091],[566.19,2.73564496],[566.7,2.18187826],[566.83,1.30130373],[567.08,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345961971,[[564.62,1.31920479],[564.34,1.31988377],[564.29,1.84692952],[564.2,1.31920479],[563.95,1.58386053]],[[566.18,0.32499091],[566.19,2.73564496],[566.65,1.30179425],[566.7,0.88008401],[566.79,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345962166,[[564.68,0.31450367],[564.63,1.31920479],[564.49,0.90238908],[564.34,1.31988377],[564.29,1.84692952]],[[566.18,0.32499091],[566.19,2.73564496],[566.63,1.30179425],[566.7,0.88008401],[566.76,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345962377,[[564.6,1.31920479],[564.31,1.31988377],[564.29,1.84692952],[564.17,1.31920479],[563.93,1.58386053]],[[566.18,0.32499091],[566.19,2.73564496],[566.6,1.30179425],[566.7,0.88008401],[566.73,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345962577,[[564.61,0.31452606],[564.6,2.18684238],[564.31,1.31988377],[564.29,1.84692952],[564.17,1.31920479]],[[566.18,0.32499091],[566.19,2.73564496],[566.6,1.30179425],[566.7,0.88008401],[566.73,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345962778,[[564.6,0.86763759],[564.54,1.31920479],[564.29,1.84692952],[564.25,1.31988377],[564.11,1.31920479]],[[566.18,0.32499091],[566.19,2.73564496],[566.55,1.30179425],[566.69,2.17097365],[566.7,0.88008401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345963079,[[564.53,1.31920479],[564.29,1.84692952],[564.24,1.31988377],[564.1,1.31920479],[563.85,1.58386053]],[[566.18,0.32499091],[566.19,2.73564496],[566.55,1.30179425],[566.68,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345963279,[[564.54,1.63376873],[564.53,0.87557302],[564.29,1.84692952],[564.25,1.31988377],[564.11,1.31920479]],[[566.18,0.32499091],[566.19,2.73564496],[566.55,1.30179425],[566.68,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345963475,[[564.55,0.31456394],[564.54,1.31920479],[564.53,0.87557302],[564.29,1.84692952],[564.24,1.31988377]],[[566.18,0.32499091],[566.19,2.73564496],[566.53,1.30179425],[566.67,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345963780,[[564.56,1.31920479],[564.55,0.31456394],[564.53,0.87557302],[564.29,1.84692952],[564.27,1.31988377]],[[566.18,0.32499091],[566.19,2.73564496],[566.54,1.30179425],[566.68,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345963982,[[564.57,0.31456394],[564.56,1.31920479],[564.53,0.87557302],[564.29,1.84692952],[564.27,1.31988377]],[[566.18,0.32499091],[566.19,2.73564496],[566.54,1.30179425],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345963983,[[564.57,0.31456394],[564.56,1.31920479],[564.53,0.87557302],[564.29,1.84692952],[564.27,1.31988377]],[[566.18,0.32499091],[566.19,2.73564496],[566.54,1.30179425],[566.67,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345964278,[[564.54,1.31920479],[564.53,0.87557302],[564.25,1.31988377],[564.11,1.31920479],[563.87,1.58386053]],[[566.18,0.32499091],[566.19,2.73564496],[566.51,1.30179425],[566.64,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345964576,[[564.55,0.31457802],[564.53,1.31920479],[564.35,1.84672533],[564.24,1.31988377],[564.1,1.31920479]],[[566.18,0.32499091],[566.19,2.73564496],[566.49,1.30179425],[566.63,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345964779,[[564.53,0.86717021],[564.52,1.31920479],[564.35,1.84672533],[564.24,1.31988377],[564.1,1.31920479]],[[566.18,0.32499091],[566.19,2.73564496],[566.49,1.30179425],[566.62,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345965080,[[564.54,0.31458102],[564.52,1.31920479],[564.35,1.84672533],[564.24,1.31988377],[564.1,1.31920479]],[[566.18,0.32499091],[566.19,2.73564496],[566.49,1.30179425],[566.62,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345965281,[[564.53,2.19177049],[564.35,1.84672533],[564.24,1.31988377],[564.11,1.31920479],[563.48,2.69340222]],[[566.19,2.73564496],[566.49,1.30179425],[566.62,1.30130373],[566.69,0.86966992],[570.36,1.70724854]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345965581,[[564.54,1.63378582],[564.53,0.8725657],[564.35,1.84672533],[564.25,1.31988377],[564.12,1.31920479]],[[566.18,0.32513035],[566.19,2.73564496],[566.49,1.30179425],[566.62,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345965782,[[564.55,1.63378582],[564.35,1.84672533],[564.27,1.31988377],[564.13,1.31920479],[563.89,1.58386053]],[[566.18,0.32513035],[566.19,2.73564496],[566.5,1.30179425],[566.63,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345966080,[[564.56,0.31457894],[564.54,2.18363303],[564.35,1.84672533],[564.25,1.31988377],[564.12,1.31920479]],[[566.18,0.32513035],[566.19,2.73564496],[566.47,1.30179425],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345966081,[[564.56,0.31457894],[564.54,2.18363303],[564.35,1.84672533],[564.25,1.31988377],[564.12,1.31920479]],[[566.18,0.32513035],[566.19,2.73564496],[566.47,1.30179425],[566.61,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345966375,[[564.57,0.31457938],[564.54,1.31920479],[564.35,1.84672533],[564.26,1.31988377],[564.12,1.31920479]],[[566.18,0.32513035],[566.19,2.73564496],[566.47,1.30179425],[566.6,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345966680,[[564.55,1.31920479],[564.54,0.8730964],[564.35,1.84672533],[564.28,1.31988377],[564.15,1.31920479]],[[566.18,0.32513035],[566.19,2.73564496],[566.39,1.30179425],[566.51,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345966881,[[564.56,0.31459931],[564.55,1.31920479],[564.54,0.8730964],[564.35,1.84672533],[564.28,1.31988377]],[[566.18,0.32513035],[566.19,2.73564496],[566.39,1.30179425],[566.51,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345967080,[[564.56,0.31459931],[564.55,1.31920479],[564.54,0.8730964],[564.35,1.84672533],[564.28,1.31988377]],[[566.18,0.32513035],[566.19,2.73564496],[566.38,1.30179425],[566.51,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345967275,[[564.56,0.31459931],[564.54,0.8730964],[564.35,1.84672533]],[[566.18,0.32513035],[566.19,2.73564496],[566.38,1.30179425],[566.51,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345967276,[[564.56,1.6338041],[564.54,0.8730964],[564.35,1.84672533],[564.29,1.31988377],[564.17,1.31920479]],[[566.18,0.32513035],[566.19,2.73564496],[566.37,1.30179425],[566.49,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345967478,[[564.55,1.31920479],[564.54,0.8730964],[564.35,1.84672533],[564.28,1.31988377],[564.16,1.31920479]],[[566.18,0.32513035],[566.19,2.73564496],[566.36,1.30179425],[566.48,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345967675,[[564.56,0.31461005],[564.55,1.31920479],[564.35,1.84672533],[564.28,1.31988377],[564.16,1.31920479]],[[566.18,0.32513035],[566.19,2.73564496],[566.35,1.30179425],[566.47,1.30130373],[566.69,0.86966992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345967875,[[564.56,1.18991772],[564.54,1.31920479],[564.35,1.84672533],[564.28,1.31988377],[564.15,1.31920479]],[[566.18,0.32513035],[566.19,2.73564496],[566.34,1.30179425],[566.47,1.30130373],[566.69,3.09636398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345968077,[[564.53,1.31920479],[564.35,1.84672533],[564.27,1.31988377],[564.14,1.31920479],[563.92,1.58386053]],[[566.18,0.32513035],[566.19,2.73564496],[566.34,1.30179425],[566.46,1.30130373],[566.69,3.09636398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345968279,[[564.61,1.31920479],[564.53,1.31920479],[564.35,1.84672533],[564.27,1.31988377]],[[566.18,0.32513035],[566.19,2.73564496],[566.69,3.09636398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345968280,[[564.61,1.31920479],[564.54,0.31461334],[564.53,0.892644],[564.38,1.31988377],[564.35,1.84672533]],[[566.18,0.32513035],[566.19,2.73564496],[566.25,1.30179425],[566.36,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345968481,[[564.38,1.31988377],[564.35,1.84672533]],[[566.18,0.32513035],[566.19,2.73564496],[566.25,1.30179425],[566.36,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345968482,[[564.62,1.63381813],[564.38,1.31988377],[564.35,1.84672533],[564.28,1.31920479],[564.08,1.58386053]],[[566.18,0.32513035],[566.19,2.73564496],[566.25,1.30179425],[566.35,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345968780,[[564.63,0.31461334],[564.62,0.88707161],[564.61,1.31920479],[564.38,1.31988377],[564.35,1.84672533]],[[566.18,0.32513035],[566.19,2.73564496],[566.24,1.30179425],[566.35,1.30130373],[566.55,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345969181,[[564.63,0.31461334],[564.62,0.88707161],[564.61,1.31920479],[564.38,1.31988377],[564.35,1.84672533]],[[566.18,0.32513035],[566.19,2.73564496],[566.24,1.30179425],[566.34,1.30130373],[566.54,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345969383,[[564.62,2.2062764],[564.39,1.31988377],[564.35,1.84672533],[564.29,1.31920479],[564.09,1.58386053]],[[566.19,2.73564496],[566.23,1.30179425],[566.34,1.30130373],[566.53,1.56164222],[566.65,5.82977587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345969582,[[564.64,0.3146062],[564.62,1.31920479],[564.39,1.31988377],[564.35,1.84672533],[564.29,1.31920479]],[[566.17,0.32515566],[566.19,2.73564496],[566.23,1.30179425],[566.33,1.30130373],[566.53,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345969883,[[564.65,0.3146062],[564.64,0.90341786],[564.63,1.31920479],[564.41,1.31988377],[564.35,1.84672533]],[[566.16,0.32515566],[566.19,2.73564496],[566.21,1.30179425],[566.31,1.30130373],[566.5,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345970080,[[564.61,1.31920479],[564.39,1.31988377],[564.29,1.31920479],[564.1,1.58386053],[563.98,2.69337645]],[[566.18,0.32515566],[566.19,4.03743921],[566.29,1.30130373],[566.48,1.56164222],[566.6,2.65682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345970276,[[564.62,0.31461802],[564.61,1.31920479],[564.39,1.31988377],[564.28,1.31920479],[564.2,0.89716188]],[[566.17,1.20828263],[566.18,1.30179425],[566.19,2.73564496],[566.29,1.30130373],[566.48,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345970476,[[564.62,1.1964501],[564.61,1.31920479],[564.38,1.31988377],[564.28,1.31920479],[564.23,1.84689685]],[[566.16,0.32515566],[566.17,0.88312697],[566.18,1.30179425],[566.19,2.73564496],[566.28,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345970682,[[564.64,1.31920479],[564.63,0.31461802],[564.44,1.31988377],[564.35,1.31920479],[564.23,1.84689685]],[[566.16,0.32515566],[566.17,0.88312697],[566.19,2.73564496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345970683,[[564.64,1.31920479],[564.63,0.31461802],[564.44,1.31988377],[564.35,1.31920479],[564.23,1.84689685]],[[566.1,1.30179425],[566.16,0.32515566],[566.17,0.88312697],[566.19,4.03694869],[566.36,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345970877,[[564.65,0.31461802],[564.64,1.31920479],[564.62,0.89872915],[564.44,1.31988377],[564.35,1.31920479]],[[566.09,0.32515566],[566.1,1.30179425],[566.17,0.88312697],[566.19,4.03694869],[566.35,0.66498497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345971080,[[564.65,0.31461802],[564.64,1.31920479],[564.62,0.89872915],[564.44,1.31988377],[564.35,1.31920479]],[[566.09,0.32515566],[566.1,1.30179425],[566.17,0.88312697],[566.19,2.19051731],[566.35,0.66498497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345971283,[[564.65,0.31461802],[564.64,1.31920479],[564.62,0.89872915],[564.44,1.31988377],[564.35,1.31920479]],[[566.08,1.84697037],[566.09,0.32515566],[566.1,1.30179425],[566.17,0.88312697],[566.19,2.19051731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345971484,[[564.65,1.63382281],[564.62,0.89872915],[564.45,1.31988377],[564.35,1.31920479],[563.39,2.69337645]],[[566.07,0.32515566],[566.08,1.84697037],[566.1,1.30179425],[566.17,0.88312697],[566.19,2.19051731]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345971783,[[564.66,0.31461802],[564.64,1.31920479],[564.62,0.89872915],[564.44,1.31988377],[564.34,1.31920479]],[[566.07,0.32515566],[566.08,1.84697037],[566.09,1.30179425],[566.17,0.88312697],[566.18,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345971983,[[564.66,0.31461802],[564.62,0.89872915]],[[566.07,0.32515566],[566.08,1.84697037],[566.17,0.88312697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345971984,[[564.67,0.31461802],[564.66,1.31920479],[564.62,0.89872915],[564.46,1.31988377],[564.37,1.31920479]],[[566.07,0.32515566],[566.08,1.84697037],[566.11,1.30179425],[566.17,0.88312697],[566.2,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345972281,[[564.67,0.31461802],[564.66,1.31920479],[564.62,0.89872915],[564.46,1.31988377],[564.37,1.31920479]],[[566.07,0.32515566],[566.11,1.30179425],[566.17,0.88312697],[566.2,1.30130373],[566.36,0.66498497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345972482,[[564.67,0.31461802],[564.66,1.31920479],[564.62,0.89872915],[564.46,1.31988377],[564.37,1.31920479]],[[566.06,0.32515566],[566.11,1.30179425],[566.17,0.88312697],[566.2,1.30130373],[566.45,0.66498497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345972683,[[564.69,1.31920479],[564.67,0.31461802],[564.62,0.89872915],[564.5,1.31988377],[564.42,1.31920479]],[[566.05,0.32515566],[566.06,1.8469622],[566.08,1.30179425],[566.17,2.1844307],[566.33,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345972879,[[564.7,0.31461802],[564.69,1.31920479],[564.62,0.89872915],[564.5,1.31988377],[564.41,1.31920479]],[[566.05,0.32515566],[566.06,1.8469622],[566.07,1.30179425],[566.16,1.30130373],[566.17,0.88312697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345973186,[[564.7,0.31461802],[564.69,1.31920479],[564.62,0.89872915]],[[566.05,0.32515566],[566.06,1.8469622],[566.07,1.30179425],[566.16,1.30130373],[566.17,0.88312697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345973187,[[564.7,0.31461802],[564.69,1.31920479],[564.62,0.89872915],[564.51,1.31988377],[564.42,1.31920479]],[[566.05,0.32515566],[566.06,3.14875645],[566.14,1.30130373],[566.17,0.88312697],[566.3,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345973582,[[564.7,1.63382281],[564.62,0.89872915],[564.51,1.31988377]],[[566.05,0.32515566],[566.06,3.14875645],[566.14,1.30130373],[566.17,0.88312697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345973583,[[564.7,1.63382281],[564.62,0.89872915],[564.51,1.31988377],[564.43,1.31920479],[564.18,2.69337645]],[[566.05,1.62694991],[566.06,1.8469622],[566.14,1.30130373],[566.17,0.88312697],[566.29,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345973783,[[564.71,0.31461802],[564.7,1.31920479],[564.62,0.89872915],[564.51,1.31988377],[564.43,1.31920479]],[[566.04,0.32515566],[566.05,1.30179425],[566.06,1.8469622],[566.14,1.30130373],[566.17,0.88312697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345974078,[[564.71,0.31461802],[564.62,0.89872915],[564.43,1.31920479]],[[566.04,0.32515566],[566.06,1.8469622],[566.17,0.88312697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345974079,[[564.71,0.31461802],[564.68,1.31920479],[564.62,0.89872915],[564.5,1.31988377],[564.43,1.31920479]],[[566.04,1.62694991],[566.06,1.8469622],[566.13,1.30130373],[566.17,0.88312697],[566.28,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345974383,[[564.68,1.31920479],[564.62,0.89872915]],[[566.04,1.62694991],[566.06,1.8469622],[566.13,1.30130373],[566.17,0.88312697],[566.28,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345974384,[[564.68,1.31920479],[564.62,0.89872915],[564.49,1.31988377],[564.41,1.31920479],[564.25,3.43082273]],[[566.03,0.32515566],[566.04,1.30179425],[566.06,1.8469622],[566.12,1.30130373],[566.17,0.88312697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728345992802,[[564.24,0.31471667],[564.21,1.31920479],[564.14,1.84731352],[564.13,0.90085234],[563.92,1.31988377]],[[565.98,0.32526665],[565.99,1.84763228],[566.29,1.30179425],[566.43,1.30130373],[566.68,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346040427,[[564.82,1.31920479],[564.63,1.31988377],[564.54,1.31920479],[564.38,1.58386053],[564.28,2.69337645]],[[565.85,0.32520363],[566.0,1.84685601],[566.09,1.30179425],[566.18,1.30130373],[566.33,1.53058636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346065547,[[564.7,1.31920479],[564.52,1.31988377],[564.43,1.31920479],[564.3,0.90115111],[564.27,1.58386053]],[[566.07,1.84657835],[566.19,0.8781603],[566.23,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346122898,[[563.54,0.31512566],[563.53,1.31920479],[563.37,1.85003057],[563.32,0.89906315],[563.24,1.31988377]],[[565.04,0.32567775],[565.05,0.89998368],[565.11,1.85005516],[565.28,0.8845174],[565.43,0.9065586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346147717,[[563.01,0.31542555],[563.0,0.87453202],[562.88,1.85123615]],[[564.76,0.32593749],[564.77,1.85153164],[564.79,0.88528479],[565.0,0.86981401],[565.29,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346192158,[[563.04,0.90873235],[562.99,1.31920479],[562.73,1.31988377],[562.61,1.31920479],[562.26,2.69337645]],[[564.34,0.32605668],[564.41,2.72403933],[564.94,1.30179425],[564.97,0.89150149],[565.06,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346228788,[[563.71,0.31508128],[563.7,1.31920479],[563.46,1.31988377],[563.36,1.31920479],[563.24,1.84958809]],[[565.29,0.32563323],[565.3,1.84958809],[565.32,1.77864206],[565.65,1.30179425],[565.75,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346290622,[[564.59,1.31920479],[564.54,0.87083938],[564.36,1.31988377],[564.26,1.31920479],[564.17,1.84723181]],[[565.89,0.32521078],[566.0,2.74527492],[566.33,1.30179425],[566.35,0.88284629],[566.44,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346308425,[[564.92,1.31920479],[564.69,1.31988377],[564.66,0.89054058],[564.58,1.31920479],[564.37,1.58386053]],[[566.07,0.32501965],[566.11,0.88696313],[566.4,0.90587823],[566.53,1.30179425],[566.64,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346375182,[[563.93,0.31555639],[563.92,2.74482925],[563.49,1.31988377],[563.35,0.89548879],[563.33,1.31920479]],[[565.72,0.32537558],[565.84,0.88364201],[565.86,0.87344899],[565.99,1.84744428],[566.43,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346399416,[[564.06,1.31988377],[563.97,1.31920479],[563.81,2.74528005],[563.8,1.58386053]],[[565.41,0.32542896],[565.42,1.84881837],[565.44,0.88436326],[565.71,1.30179425],[565.78,0.88373572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346429731,[[564.25,0.31559988],[564.24,0.8956288],[564.16,1.31988377],[564.07,1.31920479],[563.91,1.58386053]],[[565.31,0.32542357],[565.4,1.84850738],[565.42,0.90679982],[565.52,1.30179425],[565.61,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346484583,[[564.53,1.3212912],[564.51,0.87201142],[564.3,1.31988377],[564.19,1.31920479],[563.99,1.58386053]],[[565.56,0.32531485],[565.57,0.88351885],[565.61,1.84789391],[565.82,1.30179425],[565.94,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346510404,[[564.6,0.31534831],[564.59,2.19281567],[564.38,1.31988377],[564.28,1.31920479],[564.1,1.58386053]],[[566.01,0.32517059],[566.02,0.87993174],[566.27,1.30130373],[566.45,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346564840,[[564.83,1.3212912],[564.55,3.16569489],[564.42,1.31920479],[564.18,1.58386053],[564.03,2.69337645]],[[566.54,0.32501541],[566.55,0.88253463],[566.66,2.7456273],[566.73,1.30179425],[566.86,1.30130373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346588865,[[564.96,0.87451303],[564.48,1.3212912],[564.46,1.84608856],[564.11,1.31988377],[563.93,1.31920479]],[[566.49,1.84569691],[566.56,0.87152963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346656706,[[564.96,0.87451303],[564.34,1.8464722]],[[566.24,2.71516921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346710738,[[564.71,0.31527547],[564.7,1.3212912],[564.63,0.88448607],[564.45,1.31988377],[564.33,1.31920479]],[[566.32,0.88289306],[566.33,0.32509764],[566.39,1.84662734],[566.58,0.86513075],[566.61,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346744663,[[565.13,1.3212912],[564.92,1.31988377],[564.82,1.31920479],[564.73,0.89727297],[564.64,1.58386053]],[[566.12,0.32499794],[566.13,2.74897097],[566.56,1.30179425],[566.66,1.30130373],[566.68,0.87846803]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346761580,[[564.99,1.3212912],[564.77,1.31988377],[564.73,0.89739361],[564.72,0.86226577],[564.66,1.31920479]],[[566.44,0.32499717],[566.46,1.30179425],[566.56,1.30130373],[566.72,2.72430134],[566.75,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346826120,[[565.02,1.3212912],[565.01,0.8889483],[564.83,1.31988377],[564.74,1.31920479],[564.72,0.86226577]],[[566.12,0.3250293],[566.13,2.72027271],[566.24,1.30179425],[566.33,1.30130373],[566.49,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346850541,[[565.07,0.31499364],[565.05,0.87073428],[564.75,1.84530543]],[[566.54,0.32481476],[566.55,1.84536251],[566.6,0.32481445],[566.62,0.88965623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346911496,[[565.82,0.31461277],[565.81,0.89816759],[565.71,1.3212912],[565.47,1.31988377],[565.36,1.31920479]],[[567.38,0.32443183],[567.39,1.84260223],[567.46,0.87925789],[567.75,0.87484395],[568.16,1.30179425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346933713,[[566.14,1.3212912],[565.91,1.31988377],[565.81,1.31920479],[565.62,1.58386053],[565.5,2.69337645]],[[567.31,0.32438567],[567.32,2.73761791],[567.47,1.30179425],[567.58,1.30130373],[567.77,1.56164222]]]
["bitfinex-derivatives","BNBF0:USTF0",1728346951627,[[566.28,1.3212912],[566.07,1.31988377],[565.97,1.31920479],[565.78,1.58386053],[564.34,3.84768064]],[[567.36,0.32430513],[567.37,2.71495096],[567.62,1.30179425],[567.72,1.30130373],[567.86,0.66735314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347028495,[[566.05,1.31869765],[565.85,1.31869765],[565.76,1.31869765],[565.6,1.58243718],[565.34,2.69234103]],[[567.15,0.32442928],[567.16,1.8429031],[567.23,1.31659848],[567.32,1.31659848],[567.49,1.57991818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347052508,[[565.97,1.31869765],[565.71,0.89721487]],[[567.32,0.32436721],[567.33,1.84253719],[567.35,0.32436711],[567.36,0.87663195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347114156,[[566.41,2.22023666],[566.26,1.31869765],[566.19,1.31869765],[566.06,1.58243718],[565.97,2.69234103]],[[567.13,0.32432441],[567.23,1.31659848],[567.25,2.7457738],[567.3,1.31659848],[567.43,1.57991818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347158499,[[566.6,2.20993783],[566.42,1.31869765],[566.34,1.31869765],[566.18,3.42304155],[565.72,2.69234103]],[[567.89,2.70462342],[568.03,1.31659848],[568.11,1.31659848],[568.27,1.57991818],[568.41,3.17791066]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347202726,[[566.45,2.21134159],[566.28,1.31869765],[566.2,1.31869765],[566.14,0.90051522],[564.58,1.79474667]],[[567.4,0.32428144],[567.41,3.15862365],[567.44,0.89079209],[567.49,1.31659848],[567.64,1.57991818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347227252,[[566.24,0.31493716],[566.19,2.20931328],[566.11,1.31869765],[565.97,1.58243718],[565.88,2.69234103]],[[567.24,0.32433065],[567.29,1.84222832],[567.32,1.31659848],[567.4,1.31659848],[567.55,1.57991818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347294208,[[566.32,0.31455079],[566.28,1.31869765],[566.2,1.31869765],[566.04,1.58243718],[565.58,2.69234103]],[[567.46,0.32421138],[567.47,0.89963305],[567.57,1.84172459],[567.67,1.31659848],[567.75,1.31659848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347312926,[[566.6,0.31425208],[566.57,0.87790826],[566.27,1.31869765],[566.17,1.31869765],[566.15,1.84079909]],[[567.74,0.32406816],[567.79,2.70793152],[568.12,1.31659848],[568.21,1.31659848],[568.38,2.24683918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347384474,[[566.14,1.3179605],[565.9,2.72675658],[565.82,1.31869765],[565.66,1.31869765],[565.46,0.86178812]],[[567.62,2.73904116],[568.0,1.31659848],[568.15,1.31659848],[568.18,0.89823796],[568.43,1.57991818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347408687,[[566.49,0.3143901],[566.48,0.89379762],[566.08,1.31869765]],[[567.88,2.73926609],[568.45,0.89959807],[568.84,3.86339267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347476244,[[566.87,0.90291182],[566.85,1.3179605],[566.51,3.15849922],[566.35,1.31869765],[566.06,1.58243718]],[[568.08,2.73855372],[568.65,0.88729409],[568.66,1.31659848],[568.81,1.31659848],[569.1,1.57991818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347503554,[[567.01,2.20976773],[566.83,1.31869765],[566.75,1.31869765],[566.6,1.58243718],[566.5,2.69234103]],[[567.85,0.32392355],[567.86,0.87541792],[567.96,1.83989073],[568.08,1.31659848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347522369,[[567.06,0.86539503],[567.05,1.3179605],[566.83,1.31869765],[566.73,1.31869765],[566.49,0.86548313]],[[568.06,0.32384985],[568.07,1.83978536],[568.14,0.8931994],[568.31,1.31659848],[568.42,1.31659848]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347591527,[[567.2,0.31272064],[567.19,0.86199246],[567.17,1.3179605],[566.95,1.83793918],[566.87,1.31869765]],[[568.7,2.71673074],[569.26,1.31659848],[569.27,0.88490748],[569.4,1.31659848],[569.66,1.57991818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347616643,[[567.44,1.3179605],[567.22,1.31869765],[567.11,1.31869765],[567.05,1.83831945],[566.93,1.58243718]],[[568.56,0.32360779],[568.57,2.74050803],[568.79,1.31659848],[568.89,1.31659848],[569.08,1.57991818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347658795,[[567.79,1.63002532],[567.72,0.87330501],[567.62,1.31869765],[567.53,1.31869765],[567.39,1.58243718]],[[568.73,0.32339424],[569.02,2.72214901],[569.21,1.31659848],[569.29,1.31659848],[569.44,1.57991818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347708425,[[567.73,1.30425684],[567.55,1.31869765],[567.46,1.31869765],[567.3,1.58243718],[565.83,5.3867529]],[[568.9,0.32343089],[568.91,1.83720337],[569.04,0.87939822],[569.07,1.31508361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347771178,[[566.77,0.31201737],[566.67,1.30425684],[566.63,1.83942879],[566.38,1.31869765],[566.25,1.31869765]],[[568.47,0.32378494],[568.5,2.72035585],[568.89,1.31508361],[569.03,1.31508361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347795795,[[567.31,1.30425684],[567.29,0.31132328],[567.28,0.86839669],[567.07,1.31869765],[566.96,1.31869765]],[[568.58,0.3236048],[568.59,2.71480133],[569.01,1.31508361],[569.12,1.31508361],[569.33,1.57810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347865533,[[567.57,0.31057489],[567.56,1.30425684],[567.54,0.88047881],[567.41,1.31869765],[567.34,1.31869765]],[[568.5,0.32356706],[568.51,0.8582974],[568.76,1.31508361],[568.78,1.83775315],[568.83,1.31508361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347882844,[[567.7,1.30425684],[567.69,0.88538782],[567.54,1.31869765],[567.48,0.88642126],[567.47,1.31869765]],[[568.43,0.3235678],[568.57,1.31508361],[568.64,1.31508361],[568.67,1.83806862],[568.99,2.68496238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347961807,[[567.82,0.30993226],[567.81,1.30425684],[567.63,1.31869765],[567.55,1.31869765],[566.96,2.66285771]],[[568.92,0.32334484],[569.11,2.72346048],[569.15,1.31508361],[569.23,1.31508361],[569.38,1.57810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728347988030,[[567.78,1.30425684],[567.6,1.31869765],[567.52,1.31869765],[567.36,1.58243718],[567.27,2.69234103]],[[568.85,0.32344518],[568.86,0.89708296],[568.88,1.83715487],[568.93,1.31508361],[569.02,1.31508361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348007039,[[567.69,0.3101891],[567.65,2.16897981],[567.51,1.31869765],[567.44,1.31869765],[567.31,1.58243718]],[[568.78,0.32349619],[568.79,1.83755099],[568.86,1.31508361],[568.93,1.31508361],[569.04,0.89473829]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348077375,[[567.95,1.30425684],[567.94,0.90137679],[567.8,1.31869765],[567.72,1.31869765],[567.59,1.58243718]],[[569.03,0.32338022],[569.04,1.31508361],[569.08,1.8366216],[569.1,0.90139417],[569.11,1.31508361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348096698,[[567.55,0.30947635],[567.53,1.31869765],[567.41,1.31869765],[567.33,1.83709022],[567.21,1.58243718]],[[568.82,0.32343891],[568.96,1.83692052],[569.05,1.31508361],[569.16,1.31508361],[569.36,1.57810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348139125,[[567.33,0.30975832],[567.32,0.90193877],[567.31,1.31869765],[567.28,1.83772889],[567.21,1.31869765]],[[568.76,0.32350213],[568.82,1.83773698],[569.07,1.31508361],[569.17,1.31508361],[569.36,1.57810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348189253,[[568.11,0.30888123],[568.1,1.31869765],[568.06,0.86890946],[568.03,1.31869765],[567.89,1.58243718]],[[569.28,0.32322926],[569.33,2.70423352],[569.38,1.31508361],[569.46,1.31508361],[569.6,1.57810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348251809,[[568.32,2.17031603],[568.16,1.31869765],[568.09,1.31869765],[567.94,1.58243718],[567.87,1.83543497]],[[569.41,0.32315748],[569.42,2.70115609],[569.43,1.31508361],[569.51,1.31508361],[569.72,1.57810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348278641,[[568.42,1.29637141],[568.38,0.30875907],[568.37,0.89075642],[568.22,1.31869765],[568.15,1.31869765]],[[569.47,0.32306982],[569.61,2.70225377],[569.68,1.31508361],[569.77,1.31508361],[569.92,1.57810033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348341798,[[568.58,2.15507872],[568.12,1.55534354],[568.06,0.88291373]],[[569.42,0.32305866],[569.56,1.31530346],[569.63,1.83475758],[569.65,1.31530346],[569.7,0.90002182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348368514,[[568.64,0.30890588],[568.61,1.29611962],[568.56,0.87554802],[568.45,1.29611962],[568.38,1.29611962]],[[569.62,0.32287407],[569.95,1.83392766],[570.01,0.89200613],[570.15,1.31530346],[570.23,1.31530346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348432766,[[568.45,0.31023373],[568.44,1.29611962],[568.28,0.88972096],[568.27,1.29611962],[568.19,1.29611962]],[[569.48,0.32305928],[569.67,1.83478177],[569.7,1.31530346],[569.72,0.88576586],[569.78,1.31530346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348456491,[[568.38,0.31059194],[568.37,1.29611962],[568.32,0.87403201],[568.22,1.29611962],[568.14,1.29611962]],[[569.27,0.32312471],[569.28,0.88871497],[569.48,1.83541077],[569.51,1.31530346],[569.58,1.31530346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348527034,[[568.3,2.16109567],[568.15,1.29611962],[568.08,1.29611962],[567.95,1.55534354],[567.87,2.64624423]],[[569.22,0.32320789],[569.24,0.85750268],[569.27,1.31530346],[569.34,1.31530346],[569.38,1.83557212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348554263,[[568.42,1.29611962],[568.27,1.29611962],[568.2,1.29611962],[568.07,1.55534354],[567.69,2.64624423]],[[569.1,0.32316705],[569.23,2.20593455],[569.3,1.31530346],[569.43,1.57836416],[569.81,2.68541124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348572973,[[568.41,1.29611962],[568.24,1.29611962],[568.16,1.29611962],[568.02,1.55534354],[566.67,5.3867529]],[[569.2,0.32315712],[569.23,0.86884355],[569.34,1.31530346],[569.42,3.1507949],[569.56,1.57836416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348651935,[[568.23,1.29891289],[568.02,1.8349672],[567.92,0.87702111],[567.9,1.29891289],[564.11,1.76303566]],[[569.65,2.72168066],[570.02,0.86974677],[570.06,1.31766556],[570.21,1.31766556],[570.49,0.66444497]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348665434,[[568.36,1.29891289],[568.26,0.87917404],[568.2,1.29891289],[568.12,1.29891289],[567.98,1.55869546]],[[569.43,0.32308375],[569.44,1.31766556],[569.52,4.0103775],[569.65,1.57836416],[569.74,2.69023386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348736500,[[567.88,1.29891289],[567.8,2.73091277],[567.56,1.29891289],[567.4,1.29891289],[567.23,0.89001547]],[[569.48,0.32319793],[569.49,1.83507202],[569.85,1.31766556],[570.0,1.31766556],[570.28,1.57836416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348761313,[[568.15,0.31037732],[568.14,1.29891289],[567.93,1.29891289],[567.83,1.29891289],[567.65,1.55869546]],[[569.34,0.32317116],[569.47,1.83564474],[569.64,1.31766556],[569.73,1.31766556],[569.74,0.86296939]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348825450,[[568.3,1.29891289],[568.28,0.30885974],[568.27,0.86269008],[568.11,1.29891289],[568.02,1.29891289]],[[569.28,0.32313646],[569.29,0.86620696],[569.55,1.83529784],[569.63,1.31766556],[569.65,0.88669277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348852570,[[568.25,2.19603481],[568.08,1.8344352],[567.94,1.29891289],[567.8,1.29891289],[567.54,1.55869546]],[[569.96,0.32298804],[569.97,1.83455608],[570.15,0.8769622],[570.17,1.31766556],[570.19,0.89761313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348907915,[[568.9,1.29891289],[568.89,1.17762697],[568.83,1.29891289],[568.69,1.55869546],[568.61,2.65194715]],[[569.81,0.32276908],[569.99,0.32277232],[570.1,2.71081754],[570.15,1.31766556],[570.22,1.31766556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728348944345,[[569.15,0.30840896],[569.14,0.87423133],[568.99,1.29891289],[568.91,1.29891289],[568.77,1.55869546]],[[570.37,0.32260174],[570.41,2.70179459],[570.5,1.31766556],[570.58,1.31766556],[570.79,3.84278288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349013700,[[569.12,0.30913906],[569.11,0.85713667],[569.09,1.29891289],[569.01,1.29891289],[568.79,1.55869546]],[[570.51,0.3225571],[570.52,1.83222183],[570.63,1.31766556],[570.74,2.19244528],[570.93,1.57836416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349033907,[[569.42,1.29286289],[569.41,0.87811521],[569.25,1.29891289],[569.17,1.29891289],[569.03,1.55869546]],[[570.36,0.32256515],[570.43,2.19384988],[570.46,1.83204499],[570.51,1.31766556],[570.66,1.57836416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349058924,[[569.14,0.30906252],[569.13,2.15688606],[568.97,1.29891289],[568.89,1.29891289],[568.76,1.55869546]],[[570.04,0.32266714],[570.05,0.88685305],[570.37,2.70434995],[570.39,1.31766556],[570.46,1.31766556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349129501,[[569.22,2.16496432],[569.0,1.29891289],[568.9,1.29891289],[568.71,1.55869546],[568.59,2.65194715]],[[570.32,0.32264607],[570.35,1.31766556],[570.38,2.72309055],[570.45,1.31766556],[570.64,1.57836416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349162831,[[569.31,1.29286289],[569.16,1.29891289],[569.09,1.29891289],[568.97,1.55869546],[568.17,2.64624423]],[[570.27,0.3226119],[570.32,1.31766556],[570.39,1.31766556],[570.41,2.69007901],[570.51,1.57836416]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349224682,[[569.18,1.29286289],[568.99,1.29891289],[568.96,2.71063733],[568.9,1.29891289],[568.74,1.55869546]],[[570.5,1.31766556],[570.56,1.83195659],[570.59,1.31766556],[570.63,0.87126934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349243694,[[569.2,1.29286289],[569.03,1.29891289],[569.02,0.88847285],[568.95,1.29891289],[568.9,1.83259974]],[[570.38,0.32263232],[570.39,1.83237458],[570.41,1.31766556],[570.49,1.31766556],[570.63,0.87126934]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349317544,[[569.14,1.29335368],[569.03,1.83190033],[568.81,1.29335368],[568.65,1.29335368],[568.36,1.55202442]],[[570.65,1.83167535],[570.72,0.87091756],[571.07,1.31340895],[571.23,1.31340895],[571.51,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349346067,[[569.27,2.18851425],[569.09,1.29335368],[569.0,1.29335368],[568.98,1.83194855],[568.35,2.6405971]],[[570.28,0.32257273],[570.55,1.31340895],[570.6,1.83213341],[570.64,2.20341271],[570.79,0.66232513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349410720,[[569.37,1.29335368],[569.18,1.29335368],[569.1,1.29335368],[568.94,1.55202442]],[[570.4,1.31340895],[570.48,3.14547806],[570.55,0.85731222],[570.64,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349429535,[[569.25,2.18974278],[568.96,1.29335368],[568.95,1.83206911],[568.83,1.29335368],[568.58,1.55202442]],[[570.47,0.32258275],[570.48,1.83206911],[570.67,1.31340895],[570.8,1.31340895],[571.05,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349507799,[[569.36,1.29335368],[569.35,0.88583955],[569.15,1.29335368],[569.05,1.29335368],[569.03,2.7121513]],[[570.55,0.32255296],[570.56,2.70174995],[570.62,1.31340895],[570.72,1.31340895],[570.9,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349527226,[[569.25,1.29335368],[569.05,1.29335368],[568.96,1.29335368],[568.79,1.55202442],[568.68,2.6405971]],[[570.16,0.32262968],[570.4,1.31340895],[570.41,2.68838021],[570.49,1.31340895],[570.66,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349596174,[[568.86,1.29335368],[568.7,1.29335368],[568.63,1.29335368],[568.49,1.55202442],[568.4,2.6405971]],[[569.87,1.31340895],[569.91,1.83400015],[569.94,1.31340895],[570.08,1.57609074],[570.16,2.68154328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349616688,[[568.96,0.86373577],[568.95,1.29335368],[568.74,1.29335368],[568.64,1.29335368],[568.48,1.83362972]],[[570.16,0.3227539],[570.17,2.73198574],[570.3,1.31340895],[570.4,1.31340895],[570.58,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349647103,[[568.92,1.29335368],[568.68,3.12637171],[568.57,1.29335368],[568.37,1.55202442],[566.17,1.76469103]],[[570.31,0.3227481],[570.32,1.83263995],[570.34,0.89932168],[570.39,1.31340895],[570.5,1.31340895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349717278,[[569.18,1.29335368],[569.14,0.8940703],[568.95,1.29335368],[568.83,1.29335368],[568.63,1.55202442]],[[570.56,1.83203696],[570.68,0.85948192],[570.83,1.31340895],[570.94,1.31340895],[571.27,2.68154328]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349736862,[[569.38,1.29335368],[569.19,1.29335368],[569.1,1.29335368],[568.93,1.55202442],[568.16,2.6405971]],[[570.61,0.32250717],[570.62,2.71846594],[570.75,1.31340895],[570.84,1.31340895],[571.0,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349808016,[[569.59,2.18546333],[569.44,1.29335368],[569.38,1.29335368],[569.25,1.55202442],[569.05,2.6405971]],[[570.24,0.87535024],[570.44,1.31340895],[570.51,1.31340895],[570.64,4.29385324],[570.67,0.66222229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349834359,[[569.19,1.29335368],[569.01,0.88404022],[569.0,0.87886007],[568.98,1.29335368],[568.88,1.29335368]],[[570.27,0.32264102],[570.28,0.86416016],[570.47,1.31340895],[570.49,1.83210929],[570.57,1.31340895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349896687,[[569.29,0.88989664],[569.28,1.29335368],[569.05,1.29335368],[568.99,2.68927847],[568.94,1.29335368]],[[570.43,0.32256882],[570.53,2.73086469],[570.63,1.31340895],[570.74,1.31340895],[570.94,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349944125,[[569.22,2.14926148],[569.0,1.29335368],[568.93,0.88355703],[568.89,1.29335368],[568.69,1.55202442]],[[570.4,0.32262891],[570.41,1.83231026],[570.47,1.31340895],[570.53,0.89891614],[570.58,1.31340895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728349984177,[[569.33,1.29335368],[569.12,1.29335368],[569.03,1.29335368],[568.96,1.83194855],[568.85,2.41769902]],[[570.27,0.32261235],[570.28,0.8886484],[570.42,1.31340895],[570.5,1.83201285],[570.52,1.31340895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350009372,[[569.12,1.29335368],[568.88,1.83232634],[568.81,1.29335368],[568.66,1.29335368],[568.39,1.55202442]],[[570.28,0.8886484],[570.58,0.8678464],[570.66,1.31340895],[570.8,1.31340895],[571.06,0.66246286]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350076719,[[569.01,1.29335368],[568.99,0.86777561],[568.83,1.29335368],[568.75,1.29335368],[568.5,2.6405971]],[[569.99,0.32275407],[570.22,1.8329778],[570.28,2.2004566],[570.37,1.31340895],[570.57,6.91272993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350096337,[[569.16,2.15167137],[568.97,1.29335368],[568.88,1.29335368],[568.72,1.55202442],[568.71,1.83293757]],[[570.11,0.3227524],[570.12,1.31340895],[570.21,1.31340895],[570.22,1.8329778],[570.28,0.88704765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350121849,[[568.71,0.31277267],[568.62,1.29335368],[568.44,3.12707197],[568.35,1.29335368],[568.2,1.55202442]],[[569.75,0.3228856],[569.76,0.87034269],[570.04,3.14689376],[570.12,1.31340895],[570.28,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350191408,[[568.23,0.3136393],[568.09,1.29335368],[568.06,2.71975564],[567.89,1.29335368],[567.8,1.29335368]],[[569.43,0.32311618],[569.6,2.72287268],[569.84,1.31340895],[569.93,1.31340895],[569.99,0.90065662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350205216,[[568.2,1.29335368],[568.08,2.72274079],[567.98,1.29335368],[567.88,1.29335368]],[[569.61,0.32310583],[569.66,2.72986247],[569.9,1.31340895],[570.0,1.31340895],[570.16,0.66210817]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350272368,[[568.56,1.29335368],[568.4,1.29335368],[568.32,1.29335368],[568.31,0.8756365],[568.19,1.55202442]],[[569.32,0.32308628],[569.51,1.31340895],[569.52,0.89752704],[569.59,1.31340895],[569.73,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350291283,[[568.19,1.29335368],[567.99,1.29335368],[567.96,1.83520912],[566.94,2.6405971],[566.42,1.77981263]],[[569.51,0.32318552],[569.56,1.31340895],[569.57,0.86376913],[569.65,1.31340895],[569.82,1.57609074]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350359439,[[567.86,0.31540854],[567.68,1.29335368],[567.57,2.7130008],[567.5,1.29335368],[567.41,1.29335368]],[[569.05,0.32339725],[569.31,2.6989824],[569.34,1.31340895],[569.38,0.87814816],[569.43,1.31340895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350401571,[[567.96,1.29335368],[567.79,0.88976088],[567.78,1.29335368],[567.7,1.29335368],[567.55,1.55202442]],[[568.85,0.32343802],[568.91,1.31340895],[569.0,1.31340895],[569.13,1.83664583],[569.23,1.52144725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350450008,[[568.03,2.17371975],[567.86,1.29335368],[567.79,1.29335368],[567.65,1.55202442],[567.0,2.6405971]],[[568.88,0.32336984],[569.06,1.31340895],[569.13,1.31340895],[569.18,1.83634701],[569.35,3.34418147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350476020,[[567.54,2.70138219]],[[569.05,0.32346659],[569.06,1.83676701],[569.18,0.90078035],[569.24,1.31340895],[569.36,1.31340895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350545678,[[567.49,1.29335368],[567.31,1.29335368],[567.22,1.29335368],[567.06,1.55202442],[566.96,2.6405971]],[[568.52,0.32361714],[568.53,0.86628237],[568.72,1.31340895],[568.73,1.8378583],[568.81,1.31340895]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350573309,[[567.29,2.19854124],[567.0,1.31442645],[566.87,1.31442645],[566.62,1.57731174],[566.47,2.68362067]],[[568.65,0.32366348],[568.74,1.83784212],[568.85,1.31394594],[568.99,1.31394594],[569.62,2.68263963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350643066,[[567.05,1.83799581],[567.04,1.31442645],[566.77,0.88790209],[566.68,1.31442645],[566.51,1.31442645]],[[568.85,0.32373519],[568.88,0.87891998],[568.97,1.31394594],[569.06,2.69949823],[569.14,1.31394594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350661679,[[567.51,0.8810741],[567.5,1.31442645],[567.33,1.31442645],[567.25,1.31442645],[567.1,1.57731174]],[[568.66,0.32362948],[568.69,1.31394594],[568.77,4.02643386],[568.92,1.57673513],[568.99,6.91791557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350686795,[[567.57,1.31442645],[567.55,1.31442645],[567.28,1.83736504]],[[568.97,0.32352164],[568.98,1.83724378],[569.06,0.86156713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350750152,[[567.46,1.31442645],[567.45,0.89732631],[567.3,1.31442645],[567.23,1.31442645],[567.1,3.41545317]],[[568.37,0.32371024],[568.44,1.31394594],[568.51,1.31394594],[568.64,1.57673513],[568.65,2.69869337]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350775471,[[567.14,0.31590429],[567.0,1.31442645],[566.85,1.31442645],[566.84,1.83901567],[566.78,1.31442645]],[[568.03,0.32385538],[568.37,1.83901567],[568.41,1.31394594],[568.48,0.87964398],[568.49,1.31394594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350843416,[[567.3,2.19039388],[567.13,1.31442645],[567.06,1.31442645],[566.92,1.57731174],[566.86,0.89545698]],[[568.21,0.32379236],[568.22,0.88865622],[568.31,1.31394594],[568.39,1.31394594],[568.53,4.3071792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350864335,[[567.42,0.87854453],[567.4,1.31442645],[567.2,1.31442645],[567.11,1.31442645],[567.1,0.8731709]],[[568.28,0.32373713],[568.5,1.31394594],[568.53,0.89167133],[568.59,1.31394594],[568.62,1.83857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350910372,[[567.54,0.31624619],[567.52,1.31442645],[567.34,2.6993101],[567.28,1.31442645],[567.17,1.31442645]],[[569.14,0.32344401],[569.17,4.03763857],[569.29,1.31394594],[569.49,1.57673513],[569.6,0.66189793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728350960919,[[567.74,0.31620164],[567.73,2.19035685],[567.55,1.31442645],[567.47,1.31442645],[567.32,1.57731174]],[[568.95,0.32345274],[569.06,1.3129139],[569.1,1.83705789],[569.14,1.3129139],[569.38,3.34074748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351022669,[[567.96,2.19003184],[567.81,1.31850499],[567.73,1.31850499],[567.6,1.5825282],[567.53,1.8366943]],[[568.68,0.32343508],[568.88,1.31616937],[568.96,1.31616937],[569.09,1.57972489],[569.14,3.85705373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351045689,[[567.53,0.3163129],[567.52,0.89465169],[567.48,1.3187735],[567.32,1.31850499],[567.25,1.31850499]],[[568.56,0.32356987],[568.57,0.89738063],[568.8,1.31616937],[568.82,1.83782594],[568.87,2.18203516]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351106441,[[566.66,0.31668721],[566.65,2.70719803],[566.58,1.3187735],[566.29,1.31850499],[566.16,1.31850499]],[[568.21,0.32394626],[568.4,2.7147116],[568.64,1.31616937],[568.7,0.87292904],[568.77,1.31616937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351131059,[[567.16,0.31630258],[567.15,0.85952761],[567.04,1.83784212],[567.0,1.3187735],[566.82,2.52699627]],[[569.01,0.32356028],[569.04,0.87867285],[569.14,2.70482058],[569.63,0.659605],[569.65,1.31616937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351196405,[[568.17,1.3187735],[568.08,0.85982722],[567.98,1.31850499],[567.89,1.31850499],[567.73,1.5825282]],[[569.43,1.31616937],[569.52,1.31616937],[569.78,2.68715495],[570.17,2.68715495],[571.08,1.71898756]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351217230,[[568.35,1.3187735],[568.18,1.31850499],[568.1,1.31850499],[567.96,1.5825282],[567.73,2.69194769]],[[569.32,0.32318592],[569.38,1.31616937],[569.46,1.31616937],[569.5,2.72492985],[569.61,1.57972489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351241850,[[567.95,0.31599138],[567.94,2.21562888],[567.75,1.83572543],[567.72,1.31850499],[567.62,1.31850499]],[[569.15,0.32324806],[569.4,2.73682033],[569.59,1.31616937],[569.7,1.31616937],[569.88,0.6607347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351309304,[[568.49,1.3187735],[568.48,0.86186886],[568.36,0.31509173],[568.3,1.31850499],[568.28,1.83375855]],[[570.09,0.32282691],[570.13,2.71608703],[570.71,0.86465559],[570.87,1.31616937],[570.95,1.31616937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351328119,[[569.05,1.3187735],[568.76,1.31850499],[568.62,2.20837993],[568.57,1.83267212],[568.38,1.5825282]],[[570.31,0.32274546],[570.32,2.70116774],[570.71,2.18082496],[570.85,1.31616937],[571.1,1.57972489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351405169,[[569.11,1.3187735],[569.09,0.87600879],[568.82,1.31850499],[568.68,1.31850499],[568.44,1.5825282]],[[570.73,0.32261451],[570.74,2.18006622],[570.87,1.31616937],[571.12,1.57972489],[571.28,3.34689295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351414369,[[569.22,1.3187735],[568.98,1.31850499],[568.87,1.31850499],[568.67,1.5825282],[566.52,1.78252242]],[[570.37,0.32265568],[570.44,0.86964369],[570.45,1.31616937],[570.56,1.31616937],[570.72,1.83201285]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351489240,[[569.15,1.3095198],[568.92,4.02619086],[568.82,1.3095198],[568.62,1.57142376],[568.5,2.67360293]],[[570.48,0.32262569],[570.49,2.73064213],[570.62,1.31390612],[570.73,1.31390612],[570.93,1.57668735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351514451,[[568.78,0.31470447],[568.76,1.3095198],[568.66,1.83292953],[568.52,1.3095198],[568.41,1.3095198]],[[570.23,0.3227935],[570.28,2.69893588],[570.5,1.31390612],[570.61,1.31390612],[570.81,1.57668735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351577392,[[569.14,1.3095198],[568.97,1.3095198],[568.96,0.8758776],[568.89,1.3095198],[568.75,1.57142376]],[[570.15,0.32270994],[570.23,0.88858753],[570.27,1.31390612],[570.35,1.31390612],[570.41,1.83266408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351604111,[[569.21,1.3095198],[569.04,1.3095198],[568.97,0.89321881],[568.96,2.1853974],[568.82,1.57142376]],[[570.23,0.88858753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351662668,[[569.5,2.1979805],[569.35,1.31405222],[569.28,1.31405222],[569.15,1.57686266],[569.07,2.68285662]],[[570.34,0.32252766],[570.51,1.31414675],[570.58,1.31414675],[570.65,1.83169945],[570.7,1.5769761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351691899,[[569.5,0.88392828],[569.46,1.31405222],[569.31,1.31405222],[569.24,1.31405222],[569.11,1.57686266]],[[570.36,1.31414675],[570.43,1.31414675],[570.55,1.5769761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351718119,[[569.5,0.88392828],[569.42,1.31405222],[569.2,1.31405222],[569.1,1.31405222],[568.99,1.83208518]],[[570.37,0.32257646],[570.53,2.21367942],[570.56,1.83204499],[570.63,1.31414675],[570.82,1.5769761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351784564,[[569.5,0.88392828],[569.44,1.31405222],[569.28,1.31405222],[569.2,1.31405222],[569.07,1.57686266]],[[570.17,0.32258762],[570.35,0.86907514],[570.37,1.31414675],[570.44,1.31414675],[570.58,1.5769761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351809180,[[569.4,1.31405222],[569.22,1.31405222],[569.13,1.31405222],[568.98,1.57686266],[568.88,3.57398192]],[[570.39,1.31414675],[570.45,1.83207714],[570.47,0.8651256],[570.48,1.31414675],[570.64,1.5769761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351878341,[[569.47,2.18751575],[569.31,1.31405222],[569.23,1.31405222],[569.09,1.57686266],[569.0,4.51471677]],[[570.36,1.31414675],[570.44,1.31414675],[570.47,2.71234139],[570.58,1.5769761],[570.67,2.68304963]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351914686,[[569.56,1.31405222],[569.55,0.89919717],[569.4,1.31405222],[569.33,1.31405222],[569.2,1.57686266]],[[570.18,0.87392453],[570.37,1.31414675],[570.45,1.31414675],[570.47,2.71234139],[570.58,1.5769761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351966639,[[569.47,1.31083266],[569.46,0.88961394],[569.25,1.31083266],[569.15,1.31083266],[569.09,1.83173963]],[[570.53,0.32254602],[570.56,1.31149636],[570.61,1.83173963],[570.66,1.31149636],[570.85,1.57379564]]]
["bitfinex-derivatives","BNBF0:USTF0",1728351984751,[[569.49,1.31083266],[569.47,0.86464528],[569.23,1.83119343],[569.19,1.31083266],[569.04,1.31083266]],[[570.88,0.32237571],[570.89,2.71571739],[571.26,1.31149636],[571.32,0.87516628],[571.41,1.31149636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352051202,[[570.31,1.31083266],[569.98,1.31083266],[569.83,1.31083266],[569.56,1.57299919],[569.39,2.67628335]],[[571.81,0.32187102],[571.82,1.8284033],[571.9,0.89017624],[572.29,1.31149636],[572.44,1.31149636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352079122,[[570.61,0.31340714],[570.59,1.2991365],[570.51,0.85900084],[570.44,1.2991365],[570.38,1.82760311]],[[571.93,0.32176454],[572.02,2.71493567],[572.29,1.30539418],[572.36,1.30539418],[572.4,0.65714813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352127653,[[570.7,1.2991365],[570.48,1.2991365],[570.38,1.2991365],[570.37,1.82753912],[570.19,1.55896381]],[[571.94,0.87410229],[571.96,1.30539418],[572.01,1.82737118],[572.03,1.30539418],[572.25,1.56647302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352166293,[[570.89,2.18054852],[570.71,1.2991365],[570.63,0.88686022],[570.62,1.2991365],[570.47,1.55896381]],[[571.72,0.32177777],[571.73,0.87370875],[571.79,1.30539418],[571.88,1.30539418],[572.03,1.56647302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352226244,[[570.05,0.31420121],[570.04,2.68529353],[569.92,1.2991365],[569.7,1.2991365],[569.65,0.85907877]],[[571.68,0.32204082],[571.69,1.82882768],[571.86,0.87433987],[571.91,0.88139178],[571.95,1.30539418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352252551,[[570.22,1.2991365],[570.04,1.2991365],[569.95,1.2991365],[569.91,1.82898788],[569.79,1.55896381]],[[571.58,2.69741104],[571.59,1.30539418],[571.68,1.30539418],[571.84,1.56647302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352276973,[[570.02,1.2991365],[569.83,1.2991365],[569.77,1.82947665],[569.74,1.2991365],[568.06,5.28119421]],[[571.19,0.32217997],[571.2,1.30539418],[571.24,1.82964498],[571.29,1.30539418],[571.45,1.56647302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352339206,[[570.08,0.89833914],[570.07,1.2991365],[569.9,1.2991365],[569.82,1.2991365],[569.67,1.55896381]],[[570.94,0.32220342],[570.95,0.86283686],[571.02,1.30539418],[571.11,1.30539418],[571.14,1.82993361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352370032,[[570.14,1.2991365],[570.11,0.8887842],[569.97,1.2991365],[569.89,1.2991365],[569.74,1.55896381]],[[570.88,0.32218938],[570.94,0.87329064],[571.11,1.30539418],[571.19,1.30539418],[571.25,2.72479166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352427176,[[569.76,0.31499209],[569.75,0.87629296],[569.67,1.2991365],[569.52,1.83023838],[569.47,1.2991365]],[[571.05,0.32228407],[571.06,1.83027849],[571.19,0.86415049],[571.27,1.30539418],[571.37,1.30539418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352445997,[[569.79,1.2991365],[569.59,2.68825914],[569.58,1.2991365],[569.49,1.2991365],[569.31,1.55896381]],[[571.13,0.32228283],[571.16,1.30539418],[571.2,0.88797669],[571.25,1.30539418],[571.43,1.56647302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352512046,[[570.36,1.2991365],[570.35,0.85865219],[570.21,1.2991365],[570.14,1.2991365],[570.01,1.55896381]],[[571.1,2.20164965],[571.17,1.30539418],[571.3,1.56647302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352533363,[[570.34,1.2991365],[570.19,1.2991365],[570.11,1.2991365],[569.98,1.55896381],[569.9,2.6524037]],[[571.14,0.32210757],[571.15,0.89425626],[571.23,1.30539418],[571.3,1.30539418],[571.43,3.39561311]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352601501,[[569.98,1.2991365],[569.77,1.2991365],[569.67,1.2991365],[569.65,1.82967705],[569.22,2.6524037]],[[571.14,0.3221892],[571.16,0.87894523],[571.3,1.30539418],[571.39,1.30539418],[571.52,0.87486002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352650245,[[570.17,1.2991365],[569.96,1.2991365],[569.87,1.2991365],[569.69,1.55896381],[569.59,2.6524037]],[[571.27,1.30539418],[571.3,0.65806131],[571.36,1.30539418],[571.54,1.56647302],[571.65,2.66517979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352683355,[[570.34,0.31404332],[570.32,1.2991365],[570.29,0.86501179],[570.17,1.2991365],[570.1,1.2991365]],[[571.49,0.32202037],[571.52,1.30539418],[571.59,4.03074967],[571.71,1.56647302],[571.79,2.66517979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352708476,[[570.24,0.31418934],[570.23,2.17113494],[570.16,2.18751446],[570.03,1.55896381]],[[570.38,0.00309106],[571.08,0.32207809],[571.09,0.87403578],[571.29,1.30539418],[571.36,1.30539418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352735313,[[570.44,1.30763499],[570.28,1.2991365],[570.22,0.88941554],[570.21,2.16640203],[570.07,1.55896381]],[[571.07,0.32208117],[571.23,2.18573839],[571.3,1.30539418],[571.44,1.56647302],[571.51,0.65778427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352795457,[[569.74,1.61386072],[569.68,1.83014213],[569.66,1.2991365],[569.5,1.55896381],[569.41,2.6524037]],[[571.19,0.32223018],[571.2,1.82987748],[571.21,1.30539418],[571.3,1.30539418],[571.45,1.56647302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352820669,[[569.98,0.31423371],[569.96,1.2991365],[569.89,0.88898024],[569.88,1.2991365],[569.78,1.82966101]],[[571.22,1.62756278],[571.3,1.30539418],[571.33,1.82958085],[571.4,0.89730525],[571.44,1.56647302]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352889136,[[570.23,1.30208077],[570.05,1.2991365],[569.99,0.88352007],[569.98,2.71417851],[569.96,1.2991365]],[[571.34,0.3220664],[571.36,0.86974293],[571.47,1.82904396],[571.49,1.30539418],[571.58,1.30539418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352902434,[[570.09,0.31362514],[569.95,1.30208077],[569.83,2.69032282],[569.73,1.2991365],[569.63,1.2991365]],[[571.46,2.72658957],[571.64,1.30539418],[571.75,1.30539418],[571.94,1.56647302],[572.01,6.23029587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352970289,[[570.62,1.30208077],[570.6,0.85612366],[570.47,1.2991365],[570.4,1.2991365],[570.27,1.55896381]],[[571.31,0.32195358],[571.52,1.30539418],[571.59,1.30539418],[571.72,1.56647302],[571.8,2.66517979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728352989296,[[570.52,2.15803126],[570.36,1.2991365],[570.28,1.2991365],[570.14,3.38715099],[570.05,2.6524037]],[[571.56,1.30539418],[571.57,0.89037068],[571.64,1.30539418],[571.78,1.56647302],[571.79,1.82807514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353056345,[[570.61,2.18126199],[570.4,1.2991365],[570.35,1.82782709],[570.3,1.2991365],[569.83,2.6524037]],[[571.67,0.32182732],[571.95,0.87751744],[571.96,1.30539418],[571.99,1.82751513],[572.06,1.30539418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353099983,[[570.46,1.29811225],[570.23,1.82817117],[570.2,1.29811225],[570.08,1.29811225],[569.85,1.5577347]],[[571.68,0.32192053],[571.72,2.68346011],[571.85,1.31114586],[571.97,1.31114586],[572.2,2.23025205]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353141016,[[570.54,2.15596464],[570.34,1.29811225],[570.3,0.88307099],[570.25,1.29811225],[570.09,1.5577347]],[[571.43,0.32192961],[571.44,0.87931403],[571.63,1.31114586],[571.72,1.31114586],[571.73,1.82817117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353166533,[[570.57,0.85958903],[570.56,1.29811225],[570.31,3.12606736],[570.2,1.29811225],[569.99,1.5577347]],[[571.86,0.32177513],[571.9,0.89706525],[571.97,1.8276351],[572.07,1.31114586],[572.18,1.31114586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353230680,[[570.73,1.29811225],[570.56,1.29811225],[570.48,1.29811225],[570.35,1.82778709],[569.2,3.78616075]],[[571.49,0.32187911],[571.51,0.87734244],[571.61,1.31114586],[571.69,1.31114586],[571.81,0.87443037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353254798,[[570.63,2.18357827],[570.47,1.29811225],[570.39,1.29811225],[570.25,1.5577347],[569.61,2.65031252]],[[571.52,0.32189978],[571.62,2.18645223],[571.69,1.31114586],[571.83,3.40132215],[571.85,0.65683538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353279717,[[570.63,1.29811225],[570.46,1.82715531],[570.43,0.86869611],[570.4,1.29811225],[570.3,1.29811225]],[[572.08,0.32176406],[572.09,1.82724325],[572.15,1.31114586],[572.24,0.8621433],[572.26,1.31114586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353348360,[[570.61,2.17210466],[570.46,1.29811225],[570.38,1.29811225],[570.25,1.5577347],[570.17,2.65031252]],[[571.45,0.32191449],[571.58,1.31114586],[571.65,1.31114586],[571.78,2.23023986],[571.86,2.67692281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353369486,[[570.68,1.29811225],[570.52,1.29811225],[570.45,1.29811225],[570.32,1.5577347],[568.99,1.76464]],[[571.47,2.19976613],[571.54,1.31114586],[571.67,1.57337504],[571.74,0.65687681],[571.87,2.67692281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353433739,[[570.59,2.17860745],[570.43,1.29811225],[570.35,1.29811225],[570.21,1.5577347],[570.12,2.65031252]],[[571.62,1.31114586],[571.63,0.89477018],[571.7,1.31114586],[571.75,1.82848336],[571.84,1.57337504]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353459753,[[570.63,1.29811225],[570.47,1.29811225],[570.45,0.86639439],[570.39,1.29811225],[570.26,1.5577347]],[[571.42,0.3218985],[571.63,1.31114586],[571.7,1.31114586],[571.75,2.71475963],[571.92,2.67692281]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353525496,[[570.29,0.3127255],[570.28,2.18233635],[570.21,1.29811601],[570.08,1.55773921],[570.06,0.88163576]],[[571.33,1.31263867],[571.4,1.31263867],[571.43,0.32202899],[571.54,1.57516641],[571.55,2.70354891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353543612,[[569.56,1.83034266],[569.47,0.86230944],[569.26,1.29811601],[569.15,1.29175171],[569.13,0.86011773]],[[571.09,0.87149208],[571.17,1.83015817],[571.5,1.31263867],[571.61,1.31263867],[571.77,3.18409759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353592079,[[569.42,0.88767414],[569.37,1.83084019],[569.34,1.29811601],[569.22,1.29175171],[568.01,2.65032019]],[[570.86,1.83092849],[570.93,1.31263867],[571.03,0.86083174],[571.05,1.31263867],[571.39,2.67997063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353637464,[[569.69,1.30489242],[569.54,1.29811601],[569.46,1.29175171],[569.33,3.38862756],[569.13,2.63814098]],[[570.54,0.32245322],[570.64,1.31263867],[570.71,1.31263867],[570.85,4.26878568],[570.91,3.84975272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353703519,[[569.6,1.30489242],[569.59,0.85795164],[569.41,1.29811601],[569.32,1.29175171],[569.21,1.8313942]],[[570.61,1.63513465],[570.7,3.14402484],[570.76,0.88061498],[570.86,1.57516641],[570.96,3.33654823]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353729828,[[569.63,1.30489242],[569.62,0.86385557],[569.44,1.29811601],[569.35,1.29175171],[569.26,1.83121752]],[[570.45,0.32249052],[570.46,0.89825185],[570.62,1.31263867],[570.71,1.31263867],[570.77,2.70166392]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353789483,[[569.59,1.30489242],[569.44,2.15825989],[569.36,1.29175171],[569.23,1.55773921],[569.15,2.65032019]],[[570.37,0.32254993],[570.43,1.31263867],[570.5,1.31263867],[570.63,1.57516641],[570.71,3.33665641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353806100,[[569.56,1.30489242],[569.55,0.87023818],[569.35,1.29811601],[569.25,1.29175171],[569.16,1.83145846]],[[570.65,0.32248472],[570.73,1.31263867],[570.76,1.83138617],[570.83,1.31263867],[570.99,1.52355045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353836025,[[569.17,0.3150366],[569.16,1.30489242],[569.01,4.01205802],[568.94,1.29175171],[568.81,1.55773921]],[[570.48,0.32262306],[570.49,2.69312324],[570.56,1.31263867],[570.63,1.31263867],[570.76,1.57516641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353898273,[[569.42,2.2001934],[569.26,1.29811601],[569.19,2.18174092],[569.05,1.55773921],[568.97,2.65032019]],[[570.19,0.32263112],[570.27,2.20109189],[570.35,1.31263867],[570.44,1.83222987],[570.55,0.65684863]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353925093,[[568.94,1.30489242],[568.73,1.29811601],[568.67,0.88676524],[568.66,1.83300194],[568.64,1.29175171]],[[570.27,0.32278875],[570.28,3.14571302],[570.38,1.31263867],[570.39,0.89951499],[570.55,1.57516641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728353984452,[[568.59,1.30489242],[568.57,0.31683493],[568.38,1.29811601],[568.29,1.29175171],[568.23,1.83419348]],[[569.69,0.32301043],[569.84,1.83432239],[569.86,0.87906218],[569.9,1.31263867],[570.0,1.31263867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354010066,[[568.86,1.30489242],[568.82,0.87559206],[568.71,1.29811601],[568.64,1.29175171],[568.51,1.55773921]],[[569.74,0.32293971],[569.81,1.31263867],[569.88,1.31263867],[569.96,1.83387129],[569.97,0.87868938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354043894,[[568.58,0.31722551],[568.57,0.88148031],[568.46,1.30489242],[568.3,3.13255926],[568.23,1.29175171]],[[569.67,0.32301976],[569.71,0.87972263],[569.84,1.83433044],[569.88,1.31263867],[569.96,1.31263867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354094334,[[568.44,0.31734847],[568.4,1.30489242],[568.25,1.29811601],[568.18,1.29175171],[568.05,1.55773921]],[[569.42,0.32314307],[569.53,1.31263867],[569.6,3.14783972],[569.67,0.89601415],[569.77,3.83508707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354162986,[[568.24,0.31744545],[568.23,2.17760967],[568.07,1.31796037],[568.0,1.31796037],[567.94,0.89238676]],[[569.29,0.3232403],[569.39,1.31441983],[569.46,1.31441983],[569.5,2.70463253],[569.59,3.84701693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354189213,[[568.34,1.31796037],[568.32,0.86211044],[568.21,1.31796037],[568.08,1.31796037],[567.94,1.58155244]],[[569.2,0.32323901],[569.21,0.89562562],[569.29,1.31441983],[569.37,1.31441983],[569.41,1.83580613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354251366,[[567.73,0.31839991],[567.72,2.19808266],[567.57,1.31161719],[567.5,1.31622518],[567.38,1.57947022]],[[568.77,0.32353438],[568.86,2.71249684],[568.89,1.3101885],[568.96,1.3101885],[569.09,1.5773038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354276068,[[567.58,1.31161719],[567.48,1.31622518]],[[569.08,2.73777169],[569.15,1.3101885],[569.25,1.3101885],[569.53,2.6749682]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354342711,[[568.29,1.31161719],[568.28,0.86371956],[568.12,1.31161719],[568.05,2.21033677],[567.91,1.57947022]],[[569.09,0.32325807],[569.1,0.87409721],[569.26,1.30824897],[569.34,1.3101885],[569.39,1.83587877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354370940,[[568.3,2.19528002],[568.12,1.31161719],[568.04,1.31622518],[567.88,3.41505848],[567.79,2.68112995]],[[569.29,0.32324185],[569.3,1.30824897],[569.38,1.3101885],[569.4,2.69894082],[569.53,1.5773038]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354396764,[[568.29,1.31161719],[568.12,0.87460225],[568.11,1.31161719],[568.02,1.31622518],[567.88,1.83558826]],[[569.2,1.63151107],[569.23,0.32324973],[569.28,1.3101885],[569.33,1.83572543],[569.53,6.51676079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354461740,[[567.81,1.31786808],[567.74,2.7004861],[567.47,1.31786808],[567.32,1.31786808],[567.17,0.87121393]],[[569.22,1.83604828],[569.4,0.86965395],[569.53,1.31264753],[569.69,1.31264753],[569.75,0.87757788]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354489662,[[567.52,0.31839189],[567.51,0.89678426],[567.5,1.31786808],[567.36,1.83707405],[567.29,1.31786808]],[[568.94,0.32351868],[568.95,0.89185494],[569.1,1.8366216],[569.16,1.31264753],[569.25,1.31264753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354548704,[[567.97,2.20991812],[567.82,1.31786808],[567.75,1.31786808],[567.63,1.58144169],[567.55,2.69064733]],[[568.61,0.32348573],[568.77,1.31264753],[568.78,0.86467952],[568.84,1.31264753],[568.97,1.57517704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354596641,[[567.76,1.31786808],[567.57,1.31786808],[567.48,1.31786808],[567.32,1.58144169],[565.79,5.38167151]],[[568.63,0.32355329],[568.65,0.88664155],[568.81,1.31264753],[568.9,1.31264753],[568.91,1.83734078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354646266,[[567.8,0.31830776],[567.77,1.31786808],[567.6,1.31786808],[567.52,1.31786808],[565.79,7.67798023]],[[569.04,0.32344988],[569.05,1.83671854],[569.12,2.20670441],[569.2,1.31264753],[569.35,1.57517704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354664980,[[567.71,1.31786808],[567.48,2.19359278],[567.37,1.31786808],[567.18,2.45234702],[565.05,1.79001474]],[[568.82,0.32348477],[569.0,1.31264753],[569.02,2.73117548],[569.11,1.31264753],[569.31,1.57517704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354730825,[[567.45,1.31786808],[567.43,0.31852307],[567.26,1.31786808],[567.18,1.31786808],[567.02,1.58144169]],[[568.66,0.32366575],[568.84,1.31264753],[568.92,2.18876918],[569.08,1.57517704],[569.1,0.65129395]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354756553,[[567.47,1.31786808],[567.32,1.83727611],[567.29,1.31786808],[567.21,1.31786808],[567.06,1.58144169]],[[568.96,0.32350441],[569.0,4.00839401],[569.08,1.31264753],[569.23,1.57517704],[569.32,2.67998871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354805685,[[567.79,1.31786808],[567.7,1.31786808],[567.47,1.31786808],[567.32,2.69064733],[563.9,5.08634993]],[[569.05,0.32335743],[569.06,0.86367313],[569.36,2.70201749],[569.57,1.31264753],[570.41,1.69986318]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354847028,[[567.78,1.31786808],[567.63,1.31786808],[567.56,1.31786808],[566.24,5.38167151],[566.06,1.78616029]],[[568.83,0.32351767],[568.92,1.31264753],[568.99,3.98615601],[569.12,1.57517704],[569.18,0.65037911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354906670,[[567.81,1.31786808],[567.66,1.31786808],[567.61,0.89642544],[567.6,0.87968646],[567.59,1.31786808]],[[568.52,0.32358133],[568.6,2.20650828],[568.67,1.29054536],[568.8,1.57517704],[568.88,3.3301742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354933991,[[567.42,0.31850758],[567.41,1.31786808],[567.32,0.86802002],[567.23,1.31786808],[567.14,1.31786808]],[[568.56,0.32365026],[568.73,1.8380848],[568.82,1.31264753],[568.89,0.8685067],[569.1,6.20912212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728354959917,[[567.2,1.31786808],[566.86,1.31786808],[566.71,1.31786808],[566.42,1.58144169],[566.25,2.69064733]],[[568.69,0.32370168],[568.7,2.72520856],[569.01,1.31264753],[569.16,1.29054536],[569.27,0.8673802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355020474,[[567.64,0.318323],[567.63,2.1768292],[567.55,1.31786808],[567.46,3.41803098],[564.83,13.79148616]],[[569.0,0.32345094],[569.09,3.14948725],[569.36,1.52503311],[569.52,3.16029209],[569.53,3.03275424]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355056395,[[568.1,1.31299814],[567.95,1.31786808],[567.88,1.31786808],[567.75,1.58144169],[567.67,2.69064733]],[[568.97,0.32340852],[568.98,2.20955453],[569.05,1.30301993],[569.18,3.4115725],[569.25,0.65224599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355114450,[[567.94,2.18459663],[567.87,1.31786808],[567.74,1.58144169],[567.67,2.69064733],[567.66,1.83653275]],[[568.8,0.32341548],[568.81,0.88036604],[568.97,1.31264753],[569.04,1.30301993],[569.16,1.57517704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355135566,[[567.81,2.19460471],[567.67,1.58144169],[567.58,2.69064733],[567.47,1.83691244],[563.27,6.49350731]],[[569.03,0.32349633],[569.04,2.21393842],[569.1,1.83671046],[569.12,1.30301993],[569.26,1.57517704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355205326,[[567.74,0.31885123],[567.73,0.87325961],[567.71,1.31563195],[567.64,1.31563195],[567.51,1.57875834]],[[568.52,0.32353564],[568.75,1.303746],[568.76,2.16247916],[568.95,3.40174707],[569.74,2.66181475]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355223939,[[567.72,0.89201079],[567.71,1.31692894],[567.53,1.31563195],[567.45,1.31563195],[567.29,2.45642019]],[[568.61,0.32355366],[568.63,0.85935155],[568.81,1.303746],[568.9,1.303746],[568.95,1.83751056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355292795,[[567.69,2.21515397],[567.53,1.31563195],[567.45,1.31563195],[567.31,1.57875834],[567.23,2.6860819]],[[568.37,0.32364796],[568.54,1.303746],[568.55,0.89813697],[568.61,1.303746],[568.75,1.5644952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355304508,[[567.7,1.31692894],[567.55,1.31563195],[567.52,0.89736253],[567.48,1.31563195],[567.15,2.68606615]],[[568.43,0.32364566],[568.46,1.303746],[568.53,1.303746],[568.66,1.5644952],[568.74,5.36206249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355381675,[[567.52,1.31692894],[567.51,0.86233554],[567.37,1.31563195],[567.3,1.31563195],[567.17,1.5804714]],[[568.35,1.30440609],[568.36,0.88894019],[568.42,1.30440609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355406891,[[567.5,1.31692894],[567.33,1.31563195],[567.25,1.31563195],[567.11,1.5804714],[566.9,0.88805918]],[[568.44,0.32372104],[568.5,1.30440609],[568.58,1.30440609],[568.65,1.83822235],[568.68,0.65018293]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355467738,[[567.68,2.21915124],[567.5,1.31563195],[567.41,1.31563195],[567.3,1.83755099],[567.26,1.5804714]],[[568.59,0.32359398],[568.66,0.89949336],[568.74,1.30440609],[568.83,1.30440609],[568.87,1.83742971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355492853,[[567.61,1.31692894],[567.38,4.03000216],[567.27,1.31563195],[567.07,1.5804714],[566.95,2.68899649]],[[568.92,0.32349013],[569.0,1.83677509],[569.01,0.87143347],[569.12,1.30440609],[569.22,1.30440609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355517064,[[567.58,2.18789953],[567.45,1.83697708],[567.28,1.31563195],[567.14,1.31563195],[566.73,2.68899649]],[[568.96,0.3234974],[569.03,1.83688012],[569.28,1.30440609],[569.31,0.89863276],[570.08,2.66316243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355580009,[[567.55,0.89843878]],[[568.69,1.30440609],[568.85,1.83738929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355604832,[[567.44,0.87429389]],[[568.66,1.83797154],[568.7,1.30440609],[568.78,2.19930334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355675190,[[567.89,1.31692894],[567.79,0.87090628],[567.68,1.31563195],[567.58,1.31563195],[567.41,1.5804714]],[[569.15,0.32339486],[569.16,1.83668622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355694704,[[567.9,1.31692894],[567.89,0.87928896],[567.72,1.31563195],[567.64,1.31563195],[567.62,1.8366216]],[[568.79,0.32341526],[569.1,1.30440609],[569.11,1.83653275],[569.42,0.86901613],[569.43,2.66316243]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355759948,[[567.62,2.18981396],[567.42,1.31563195],[567.33,1.31563195],[566.37,2.68899649],[565.36,1.78635682]],[[568.88,0.32356811],[568.89,2.71964764],[568.93,1.30440609],[569.02,1.30440609],[569.19,1.56352861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355809298,[[567.75,1.31855798],[567.73,0.8775954],[567.56,1.31855798],[567.48,1.31855798],[567.32,1.58226957]],[[568.84,0.3235411],[568.86,1.30527383],[568.93,1.83722762],[568.94,1.30527383],[569.1,1.56632859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355849542,[[567.86,2.21761304],[567.68,1.31855798],[567.6,1.31855798],[567.45,3.41938403],[567.36,2.69205587]],[[568.63,0.32352919],[568.8,1.30527383],[568.88,1.30527383],[569.02,1.54954567],[570.43,9.67942876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355875460,[[567.93,0.31872815],[567.91,1.31855798],[567.9,0.90041081],[567.77,1.31855798],[567.7,1.31855798]],[[568.89,0.32339907],[569.12,1.30527383],[569.17,2.70196015],[569.19,1.30527383],[569.32,1.56632859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355936212,[[568.34,0.3184831],[568.3,2.18167753],[568.12,1.31855798],[568.04,1.31855798],[567.8,2.69205587]],[[569.51,0.32316472],[569.62,2.72967776],[569.65,1.30497995],[569.74,1.30527383],[569.88,1.56632859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355961532,[[568.53,1.31725288],[568.51,0.88557056],[568.38,1.31855798],[568.3,1.31855798],[568.18,1.58226957]],[[569.41,0.32313967],[569.43,1.30497995],[569.47,0.88908717],[569.5,1.30527383],[569.59,1.83495107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728355985548,[[568.56,1.31725288],[568.39,0.88073508],[568.38,1.31855798],[568.3,1.31855798],[568.15,1.58226957]],[[569.31,0.32312383],[569.49,1.30497995],[569.57,1.30527383],[569.59,2.73098188],[569.73,1.56632859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356053092,[[568.43,0.90007658],[568.42,1.31725288],[568.17,1.31748194],[568.13,2.72747271],[568.06,1.31748194]],[[569.64,0.32312061],[569.65,2.69318576],[569.72,1.30682106],[569.83,1.30682106],[570.04,1.56818527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356074414,[[568.48,1.31725288],[568.47,0.86471081],[568.33,1.31748194],[568.26,1.31748194],[568.13,4.30974228]],[[569.41,0.32313817],[569.53,1.30682106],[569.6,4.00663607],[569.73,1.56818527],[569.74,3.82530543]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356138762,[[568.81,1.31725288],[568.78,0.85904498],[568.66,1.31748194],[568.59,1.31748194],[568.46,1.58226957]],[[569.55,0.32305041],[569.56,0.85719908],[569.72,1.30682106],[569.79,1.30682106],[569.92,1.56818527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356162591,[[568.75,0.31824781],[568.74,1.31725288],[568.59,0.89397858],[568.56,1.31748194],[568.48,1.31748194]],[[570.02,0.32290052],[570.06,1.30682106],[570.14,1.30682106],[570.26,0.87488899],[570.29,1.56818527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356228142,[[569.03,2.17397944],[568.88,1.31748194],[568.81,1.31748194],[568.68,1.58226957],[568.6,2.68985897]],[[569.72,0.32289121],[569.8,1.30682106],[569.87,1.30682106],[570.0,1.56818527],[570.07,0.65170298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356247163,[[569.01,1.31725288],[568.98,0.88582617],[568.8,1.31748194],[568.7,1.31748194],[568.58,1.83330772]],[[570.18,0.32280326],[570.26,1.30682106],[570.36,1.30682106],[570.53,1.56818527],[570.61,0.65308669]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356296797,[[568.89,0.31798942],[568.85,1.31725288],[568.83,2.73242935],[568.55,1.31748194],[568.41,1.31748194]],[[570.74,1.19871664],[570.88,1.83181194],[570.89,2.16329498],[571.03,1.30682106],[571.29,1.56818527]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356332728,[[569.44,1.31725288],[569.31,1.31748194],[569.24,1.31748194],[568.87,0.87908065]],[[570.38,0.87521888]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356399676,[[569.58,0.31782373],[569.57,1.31725288],[569.55,0.871841],[569.42,1.31748194],[569.35,1.31748194]],[[570.5,0.32250871],[570.55,0.85894368],[570.65,1.30682106],[570.72,1.30682106],[570.78,1.83144239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356422797,[[569.51,1.31725288],[569.31,0.87499952],[569.3,1.31748194],[569.21,1.83125767],[569.2,1.31748194]],[[570.63,0.32250845],[570.73,1.8314183],[570.74,1.30682106],[570.84,1.30682106],[572.14,2.66493407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356484459,[[569.8,0.31719344],[569.79,2.19923005],[569.63,1.30576834],[569.56,1.30576834],[569.43,1.566922]],[[570.94,0.32233359],[571.07,1.83059139],[571.08,0.86938436],[571.09,1.30762769],[571.16,1.30762769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356503880,[[569.39,2.20329623],[569.22,1.30576834],[569.14,1.30576834],[569.06,1.83169945]],[[570.53,0.32261179],[570.54,0.32261487],[570.7,1.83149862],[570.72,0.88980646],[570.84,1.30762769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356535490,[[569.33,1.30422732],[569.15,1.30422732],[569.07,1.30422732],[568.92,1.56507278],[568.91,0.87394623]],[[570.3,0.32263432],[570.53,1.83216556],[570.56,1.30298484],[570.64,1.30298484],[570.79,0.65462008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356598040,[[569.18,1.31226852],[568.84,1.31226852],[568.68,1.31226852],[568.39,1.57472222],[568.22,2.67921489]],[[570.67,0.32256966],[570.68,1.83176373],[570.79,0.86808651],[570.95,1.31234155],[571.11,1.31234155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356625753,[[569.41,1.31069541],[569.4,0.87706207],[569.23,1.31226852],[569.15,1.31226852],[568.99,1.57283449]],[[570.59,0.32256185],[570.6,1.31234155],[570.68,1.31234155],[570.83,1.57438941],[570.91,0.65448893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356685702,[[569.54,1.31069541],[569.51,0.3168447],[569.48,0.86473558]],[[570.73,1.83137011],[570.81,0.88287473]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356710221,[[569.29,0.31727987],[569.28,2.17494469],[569.09,1.31226852],[569.0,1.31226852],[568.83,1.57283449]],[[570.37,0.32261035],[570.57,3.14419367],[570.66,1.31234155],[570.81,0.88287473],[570.89,3.84441449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356748846,[[568.75,0.31768448],[568.74,1.31069541],[568.53,1.31226852],[568.44,1.31226852],[568.27,2.46691806]],[[569.9,0.32280738],[570.17,1.83346066],[570.19,0.87214551],[570.41,0.87656247],[570.54,1.31234155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356793076,[[568.67,0.31779866],[568.65,1.31226852],[568.55,1.31226852],[568.5,0.86467939],[568.36,1.57283449]],[[570.0,0.86768992],[570.12,1.31234155],[570.13,0.32279234],[570.23,1.31234155],[570.41,1.57438941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356861218,[[568.64,0.31784827],[568.61,0.89879156],[568.6,1.31226852],[568.5,1.31226852],[568.32,1.57283449]],[[569.94,0.32290549],[570.04,1.31234155],[570.08,1.8339035],[570.13,1.31234155],[570.26,0.889301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356880434,[[568.73,0.31753967],[568.52,2.69298889],[568.5,1.31226852],[568.39,1.31226852],[568.19,1.57283449]],[[570.09,0.32281073],[570.2,2.73351838],[570.41,1.31234155],[570.52,1.31234155],[570.72,1.57438941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356951382,[[568.87,2.19896782],[568.72,1.31226852],[568.65,1.31226852],[568.53,1.57283449],[568.5,0.88888055]],[[569.81,0.32290542],[569.86,2.17732614],[569.92,1.31234155],[569.99,1.83374244],[570.05,1.57438941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356978003,[[568.98,1.3094727]],[[570.22,0.6545827]]]
["bitfinex-derivatives","BNBF0:USTF0",1728356997625,[[568.98,2.17432775],[568.83,1.31226852],[568.76,1.31226852],[568.67,0.89010378],[568.64,1.57283449]],[[569.85,0.3228452],[569.86,1.31234155],[569.93,1.31234155],[570.06,1.57438941],[570.12,0.65457915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357071884,[[568.68,2.18899825],[568.47,1.31226852],[568.38,1.31226852],[568.34,1.83412097],[568.2,1.57283449]],[[569.66,0.32299437],[569.77,1.31234155],[569.83,2.71473017],[569.87,1.31234155],[570.05,1.57438941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357097799,[[568.45,1.3094727],[568.43,0.86746237],[568.27,1.31226852],[568.23,1.8345319],[568.18,1.31226852]],[[569.69,0.32306804],[569.74,1.31234155],[569.77,1.8345319],[569.83,1.31234155],[569.98,1.57438941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357161146,[[568.67,0.85678923],[568.66,1.3094727],[568.5,1.31226852],[568.42,1.31226852],[566.43,1.7766872]],[[569.71,0.32295066],[569.72,0.88191914],[569.89,1.31234155],[569.96,3.14647864],[570.1,1.57438941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357187666,[[568.76,1.3094727],[568.57,1.31226852],[568.48,1.31226852],[568.47,0.86065355],[568.32,1.57283449]],[[569.66,0.32298385],[569.75,1.31234155],[569.84,1.31234155],[569.94,1.8340082],[570.0,1.57438941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357224097,[[568.2,0.3179809],[568.18,4.02110206],[567.94,1.31226852],[567.82,1.31226852],[567.61,1.57283449]],[[569.49,0.32311667],[569.66,1.8349672],[569.68,0.88423046],[569.87,1.31234155],[569.98,1.31651227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357275644,[[568.75,2.18529107],[568.4,1.57283449]],[[569.63,0.32299247],[569.64,2.19125191],[569.71,1.31651227],[569.83,1.57981472],[569.89,1.83423376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357350605,[[568.65,1.31118425],[568.64,0.87906487],[568.44,1.31226852],[568.34,1.31226852],[568.16,1.57283449]],[[569.66,0.32299212],[569.8,1.31533254],[569.85,1.83437073],[569.9,1.31651227],[570.07,1.57981472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357369417,[[568.75,1.31118425],[568.72,0.87412113],[568.54,1.31226852],[568.45,1.31226852],[568.27,1.57283449]],[[569.73,0.86920145],[569.99,1.31533254],[570.0,0.32298187],[570.03,1.83386323],[570.09,2.21027622]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357440973,[[568.15,0.31796904],[568.05,2.17147584],[567.96,1.8353785],[567.84,1.31226852],[567.74,1.30862173]],[[569.56,0.32317895],[569.65,1.83516073],[569.74,1.3129514],[569.83,2.17124696],[570.01,1.57981472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357466485,[[567.41,1.83704173],[567.39,0.31890693],[567.38,1.31118425],[567.13,1.31226852],[567.02,1.30862173]],[[569.1,0.32340569],[569.14,2.71526972],[569.4,1.3129514],[569.48,0.89915992],[569.52,1.31296399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357519227,[[568.09,1.31118425],[568.07,0.31833169],[567.99,0.87304315],[567.89,1.31226852],[567.84,1.83562053]],[[569.33,0.32321007],[569.34,0.88570487],[569.61,1.83553985],[569.68,1.3129514],[569.77,0.86488089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357553738,[[568.46,1.31118425],[568.31,2.1798601],[568.24,1.30862173],[568.12,1.57283449],[568.04,2.67600313]],[[569.29,0.32316342],[569.3,1.3129514],[569.37,1.31296399],[569.39,0.89995136],[569.49,1.57981472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357614190,[[568.38,0.31785114],[568.37,2.19822871],[568.2,1.31226852],[568.13,1.30862173],[567.9,3.54265096]],[[569.25,0.32313121],[569.27,0.85961281],[569.53,1.3129514],[569.6,1.31296399],[569.73,0.86838294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357638111,[[568.35,0.31774272],[568.34,1.31118425],[568.16,1.31226852],[568.07,1.30862173],[567.91,1.57283449]],[[569.46,0.32311625],[569.63,1.3129514],[569.7,1.83527364],[569.72,1.31296399],[569.73,0.86838294]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357661937,[[568.39,0.31744026],[568.36,0.8976852],[568.35,1.31118425],[568.21,1.83346066],[568.17,1.31226852]],[[570.14,0.32287958],[570.15,0.89179961],[570.38,0.87660857],[570.49,1.83346066],[570.53,1.3129514]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357721969,[[568.72,1.31118425],[568.52,2.71051134],[568.45,1.31226852],[568.32,1.30862173],[568.09,1.57283449]],[[570.23,0.32283934],[570.31,1.3129514],[570.36,0.87663931],[570.41,1.83344456],[570.43,1.31296399]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357760896,[[569.16,0.31686552],[569.15,1.31118425],[569.01,1.31226852],[568.94,1.30862173],[568.81,1.57283449]],[[570.09,0.32268542],[570.1,0.86841451],[570.33,1.3129514],[570.4,1.31296399],[570.49,2.69145095]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357810735,[[568.51,1.30862173]],[[569.92,0.32288457],[570.03,1.3129514],[570.07,2.72417679],[570.1,1.31296399],[570.23,1.57981472]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357837963,[[568.91,2.19154299],[568.72,1.31226852],[568.63,1.30862173],[568.47,1.57283449],[568.38,0.89344843]],[[569.71,0.32289341],[569.83,1.3129514],[569.92,1.31296399],[570.07,3.37885312],[570.34,2.68063482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357907715,[[568.99,1.31118425],[568.84,1.30376108],[568.8,0.8901294],[568.77,1.30376108],[568.64,1.5645133]],[[569.7,0.32285838],[569.84,1.31016627],[569.87,0.89724411],[569.91,1.31016627],[570.04,1.57219952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728357927733,[[568.8,0.31644796],[568.79,0.31645788],[568.77,1.31118425],[568.63,1.83271234],[568.57,0.89717435]],[[570.49,2.70597253],[570.86,0.89891503],[570.94,1.31016627],[571.08,1.31016627],[572.96,2.6749228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358000506,[[569.11,1.30256612],[568.95,1.83184408],[568.73,1.30376108],[568.56,1.30376108],[568.23,1.56307935]],[[570.56,2.71093404],[571.12,1.31016627],[571.43,0.65404796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358016492,[[569.5,1.30256612],[569.35,1.30376108],[569.28,1.30376108],[569.15,1.56307935],[569.07,2.66184555]],[[570.24,0.32257276],[570.31,1.31016627],[570.38,1.31016627],[570.49,1.83210126],[571.69,5.34984561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358099351,[[569.31,1.30256612],[569.16,2.16306929],[569.09,1.30376108],[568.96,1.56307935],[567.6,1.7719484]],[[570.24,0.32265197],[570.25,2.19879402],[570.32,1.31016627],[570.45,3.40592927],[570.51,3.85070493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358123967,[[569.4,2.16299274],[569.25,1.30376108],[569.18,1.30376108],[569.05,1.56307935],[568.98,2.66184555]],[[570.12,0.32265284],[570.13,0.87903803],[570.14,1.31016627],[570.21,1.31016627],[570.34,1.57335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358147098,[[569.41,2.18033134],[569.26,1.30925952],[569.19,1.30925952],[569.07,1.57111142],[568.99,2.67307152]],[[570.13,0.32265568],[570.14,2.18096209],[570.21,1.31656111],[570.34,1.57987333],[570.43,0.65418124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358217444,[[569.3,1.30925952],[569.09,1.30925952],[568.99,1.30925952],[568.84,1.8323987],[568.81,1.57111142]],[[570.38,0.32258354],[570.56,1.31656111],[570.58,1.83212537],[570.66,1.31656111],[570.84,1.57987333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358242465,[[569.34,1.30925952],[569.31,0.87995833],[569.18,1.30925952],[569.1,1.30925952],[568.96,1.57111142]],[[570.13,0.32259469],[570.14,0.86957966],[570.42,1.31656111],[570.45,0.88406241],[570.49,1.31656111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358303306,[[569.58,2.18028822],[569.44,1.30925952],[569.37,1.30925952],[569.24,1.57111142],[568.64,2.67307152]],[[570.53,0.32246981],[570.57,1.31656111],[570.64,1.31656111],[570.77,1.57987333],[570.82,0.65382739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358329328,[[569.55,1.30925952],[569.48,1.30925952]],[[570.48,1.63902395],[570.49,0.8611127],[570.55,1.31656111],[570.68,1.57987333],[570.76,5.17318401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358390817,[[569.63,2.18550921],[569.48,1.30925952],[569.41,1.30925952],[568.9,2.67307152],[568.69,2.67307152]],[[570.51,0.32243814],[570.62,1.31656111],[570.69,1.31656111],[570.76,1.83127374],[572.17,1.7175477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358418098,[[569.49,0.31665417],[569.48,1.30925952],[569.45,0.85657687],[569.4,1.30925952],[567.6,1.77400556]],[[570.43,0.32245291],[570.56,2.1900695],[570.64,1.31656111],[570.76,1.83127374],[571.5,2.68797894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358495049,[[569.42,1.62572739],[569.35,1.30925952],[569.25,2.71020253],[568.84,2.67307152],[567.83,7.60501055]],[[570.66,0.32241065],[570.67,0.88940659],[570.81,1.31656111],[570.87,1.83135404],[570.88,1.31656111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358502861,[[569.48,0.31629937],[569.41,1.30925952],[569.4,0.88219394],[569.31,1.30925952],[569.3,1.83128177]],[[570.57,0.32240479],[570.82,1.31656111],[570.87,1.83135404],[570.92,1.31656111],[571.09,1.57987333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358581627,[[569.6,2.16307489],[569.4,1.30925952],[569.32,1.30925952],[569.15,1.57111142],[569.05,2.67307152]],[[570.71,0.32242292],[570.72,0.88465057],[570.76,1.31656111],[570.84,1.8311854],[570.85,1.31656111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358606953,[[569.64,0.31679853],[569.63,1.30228874],[569.61,0.86460767],[569.48,1.30925952],[569.41,1.30925952]],[[570.73,0.32238272],[570.83,1.31656111],[570.84,0.89828343],[570.9,3.14746551],[571.03,1.57987333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358669899,[[569.53,1.30228874],[569.51,0.88061468],[569.33,1.30925952],[569.24,1.30925952],[569.07,1.57111142]],[[570.48,0.32249532],[570.55,1.31656111],[570.65,1.31656111],[570.81,1.57987333],[570.92,2.68797894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358694514,[[569.47,2.1727039],[569.32,1.30925952],[569.25,1.30925952],[569.13,1.57111142],[568.34,2.67307152]],[[570.19,0.3225475],[570.4,1.31656111],[570.47,1.31656111],[570.59,1.57987333],[571.78,10.32101327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358713430,[[569.34,2.19091542],[569.17,1.30925952],[569.09,1.30925952],[568.94,1.57111142],[568.85,2.67307152]],[[570.32,0.32261106],[570.33,1.31656111],[570.42,1.31656111],[570.5,2.72090285],[570.56,1.57987333]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358791615,[[569.43,2.19990941],[569.21,1.31214076],[569.12,1.83172356],[569.1,1.31214076],[568.91,1.57456892]],[[570.53,0.32253593],[570.54,1.3159914],[570.62,1.83181194],[570.64,1.3159914],[570.84,1.57918968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358809318,[[569.55,2.18650437],[569.4,1.31214076],[569.33,1.31214076],[569.2,1.57456892],[569.12,2.67895406]],[[570.25,0.32253261],[570.35,1.3159914],[570.36,0.88329295],[570.42,1.3159914],[570.55,1.57918968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358879577,[[569.78,0.85987201],[569.77,1.31214076],[569.59,1.31214076],[569.5,1.31214076],[569.38,0.88985249]],[[571.0,1.83053522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358904496,[[569.54,0.31774057],[569.52,0.86096328],[569.51,1.31214076],[569.36,1.31214076],[569.29,1.31214076]],[[570.57,0.32244195],[570.7,1.3159914],[570.72,0.88429894],[570.77,1.3159914],[570.79,1.83128177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728358971455,[[569.49,1.31214076],[569.43,0.89329901],[569.33,1.31214076],[569.12,1.57456892]],[[570.4,0.32251817],[570.41,0.88399564],[570.5,1.3159914],[570.66,1.83184408]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359008488,[[569.59,1.31214076],[569.38,2.16827686],[569.31,1.83083216],[569.28,1.31214076],[569.1,1.57456892]],[[570.89,0.32236024],[570.97,1.83096862],[570.98,1.3159914],[571.08,1.3159914],[571.26,1.57918968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359057922,[[569.93,2.18409199],[569.78,1.31214076],[569.71,1.31214076],[569.58,1.57456892],[569.2,2.67895406]],[[570.65,0.32235156],[570.66,2.21390818],[570.73,1.3159914],[570.86,1.57918968],[570.94,2.68681578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359078331,[[569.86,2.20474272],[569.67,1.31214076],[569.58,1.31214076],[569.49,1.83051917],[569.41,1.57456892]],[[570.74,0.32230813],[570.75,0.89733678],[570.91,1.3159914],[571.0,1.3159914],[571.08,1.83043091]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359148491,[[569.7,2.20356615],[569.53,1.31214076],[569.47,0.89128136],[569.46,1.31214076],[569.32,1.57456892]],[[570.68,1.6384087],[570.76,1.3159914],[570.83,2.71935478],[570.9,1.57918968],[571.12,2.68681578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359173507,[[569.8,1.31214076],[569.79,0.85999827],[569.65,1.31214076],[569.58,1.31214076],[569.45,1.57456892]],[[570.55,2.17441056],[570.62,1.3159914],[570.75,1.57918968],[570.83,2.68681578],[571.14,2.68681578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359192119,[[569.83,1.31214076],[569.68,2.19032013],[569.61,1.31214076],[569.49,1.57456892],[569.41,2.67895406]],[[570.48,0.32239511],[570.62,1.3159914],[570.68,0.86011055],[570.69,1.3159914],[570.82,1.57918968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359258472,[[569.66,2.19742565],[569.25,1.8312898]],[[570.53,0.32245476],[570.56,2.19960958],[570.63,1.3159914],[570.76,1.57918968],[570.8,1.83114526]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359278499,[[569.59,1.63044548],[569.57,0.8616001],[569.44,1.31214076],[569.37,1.31214076],[568.86,2.67895406]],[[570.56,0.32244406],[570.57,0.8977393],[570.64,1.3159914],[570.71,1.3159914],[570.73,1.83158698]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359345858,[[569.68,0.8617771],[569.67,1.31214076],[569.52,1.31214076],[569.46,1.31214076],[569.33,1.57456892]],[[570.52,0.32244317],[570.58,1.3159914],[570.6,0.87309203],[570.65,1.3159914],[570.75,1.83124161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359371667,[[569.7,1.31214076],[569.55,1.31214076],[569.48,1.31214076],[569.36,1.57456892],[569.16,3.55809827]],[[570.36,0.32245837],[570.49,1.3159914],[570.56,1.3159914],[570.66,1.83148255],[571.08,2.68681578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359432020,[[569.3,1.31214076],[569.1,2.18073638],[569.01,1.83192444],[569.0,1.31214076],[568.83,1.57456892]],[[570.55,0.3225302],[570.68,2.69872193],[570.73,1.3159914],[570.82,1.3159914],[571.0,1.57918968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359457729,[[569.62,2.21135565],[569.47,1.31113421],[569.4,1.31214076],[569.28,1.57456892],[568.89,2.67895406]],[[570.49,0.32247838],[570.5,1.31366496],[570.57,1.3159914],[570.62,0.8664667],[570.66,1.83164322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359504756,[[569.27,0.31812039],[569.26,0.85678977],[569.25,1.312352],[569.1,1.312352],[569.03,1.312352]],[[570.34,0.32261514],[570.4,1.31480082],[570.41,1.83232634],[570.47,1.31480082],[570.59,3.19331019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359547393,[[569.2,1.312352],[569.01,2.20413994],[568.92,1.312352],[568.75,1.57482241],[568.65,2.67938535]],[[570.21,0.32267453],[570.24,2.70362614],[570.28,1.31480082],[570.37,1.31480082],[570.54,1.57776099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359623076,[[569.38,1.312352],[569.24,0.88691093],[569.22,1.314169],[569.14,1.312352],[568.37,2.68309504]],[[570.42,0.32253784],[570.53,1.31480082],[570.6,2.72804006],[570.61,1.31480082],[570.74,1.57776099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359641697,[[569.03,1.57482241]],[[570.28,0.87866304],[570.47,1.31480082],[570.56,1.31480082],[570.6,2.72804006],[570.72,1.57776099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359713851,[[569.31,1.312352],[569.27,0.87087589],[569.07,1.314169],[568.96,1.312352]],[[570.68,0.32245178],[570.69,2.70647621],[570.98,1.31480082],[571.02,0.87562607],[571.1,1.31259598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359738277,[[569.52,1.312352],[569.51,0.89665236],[569.37,1.314169],[569.3,1.312352],[569.18,1.57482241]],[[570.3,0.32251829],[570.34,0.88243649],[570.45,1.31480082],[570.51,1.83188426],[570.52,1.31259598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359761887,[[569.44,1.312352],[569.27,1.314169],[569.18,1.312352],[569.04,1.57482241],[568.1,2.67938535]],[[570.3,0.32256443],[570.41,1.31480082],[570.49,1.31259598],[570.64,1.57776099],[570.73,2.68438502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359825229,[[569.12,0.31822757],[569.11,0.87796309],[569.08,1.31153725],[568.92,1.31153725],[568.85,1.31153725]],[[570.1,0.32269723],[570.28,2.69631547]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359851446,[[569.29,1.31153725],[569.12,1.31153725],[569.03,1.31153725],[568.88,1.5738447],[567.29,1.78529573]],[[570.11,0.32268386],[570.16,1.31564754],[570.25,1.31564754],[570.35,2.69526852],[570.4,1.57877705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359914394,[[569.38,2.18008579],[569.22,1.31153725],[569.14,1.31153725],[569.0,1.5738447],[568.86,0.8901455]],[[570.17,0.32259898],[570.18,0.86872407],[570.33,1.31564754],[570.41,1.31564754],[570.54,1.57877705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359940313,[[569.49,2.16900406],[569.34,1.31153725],[569.27,1.31153725],[569.15,1.5738447],[569.07,2.67772188]],[[570.19,0.32258302],[570.27,1.31564754],[570.33,1.31564754],[570.46,1.57877705],[571.85,7.64263659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728359978747,[[569.51,2.1689393],[569.36,1.31153725],[569.29,1.31153725],[569.16,1.5738447],[568.78,2.67772188]],[[570.16,0.32257091],[570.32,1.31564754],[570.33,0.8653889],[570.39,1.31564754],[570.52,1.57877705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360029182,[[569.52,1.31153725],[569.37,1.31153725],[569.3,1.31153725],[569.18,1.5738447],[569.1,2.67772188]],[[570.31,1.31564754],[570.38,1.31564754],[570.51,1.57877705],[570.58,4.51815069],[571.3,5.37222746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360099942,[[569.82,1.31153725],[569.67,1.31153725],[569.6,1.31153725],[569.47,1.5738447],[569.4,2.67772188]],[[570.64,1.31564754],[570.69,0.32238945],[570.71,1.31564754],[570.83,1.83112117],[570.84,1.57877705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360119257,[[569.7,1.31153725],[569.69,0.85771536],[569.49,1.31153725],[569.39,1.31153725],[569.27,0.88864285]],[[570.84,0.32236977],[570.85,3.14676871],[570.95,1.31564754],[571.13,1.57877705],[571.24,2.68611373]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360197613,[[569.75,2.17757384],[569.56,1.30772792],[569.31,1.56927351]],[[570.73,0.3223808],[570.78,1.31446485],[570.81,1.83107299],[570.87,1.31446485],[571.03,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360215530,[[569.82,0.89861642],[569.81,1.30772792],[569.66,1.30772792],[569.59,1.30772792],[569.47,1.56927351]],[[570.61,0.32239771],[570.62,0.86353135],[570.63,1.31446485],[570.7,1.31446485],[570.81,1.83107299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360281375,[[569.66,1.30772792],[569.45,1.30772792],[569.41,0.8863347],[569.4,0.86241524],[569.35,1.30772792]],[[570.84,0.32237193],[570.92,1.31446485],[570.95,2.71661562],[571.01,1.31446485],[571.19,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360309589,[[569.67,0.31743822],[569.5,1.30772792],[569.49,0.86693352],[569.4,1.83047103],[569.38,1.30772792]],[[571.06,0.32227006],[571.07,2.70937392],[571.25,1.31446485],[571.36,1.31446485],[571.57,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360328203,[[569.79,1.62492528],[569.78,0.86965145],[569.71,1.30772792],[569.57,1.56927351],[569.48,4.50048776]],[[570.91,0.32226265],[570.99,1.31446485],[571.06,1.31446485],[571.07,2.70937392],[571.2,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360402661,[[569.94,1.62589236],[569.87,2.17043034],[569.74,1.56927351],[569.67,2.66994451],[569.36,3.55493914]],[[570.69,0.32225598],[570.86,1.31446485],[570.93,1.31446485],[571.06,1.57735782],[571.14,5.88075382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360428281,[[569.5,1.30802601],[569.2,1.30772792],[569.06,1.30772792],[568.81,1.56927351],[568.65,2.66994451]],[[570.96,0.32233721],[570.97,1.83069572],[571.2,1.31446485],[571.34,1.31446485],[571.59,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360492335,[[569.66,0.31821782],[569.65,0.87478032],[569.61,1.30772792],[569.55,1.30772792],[569.38,1.56927351]],[[570.69,0.32237667],[570.79,1.31446485],[570.87,1.31446485],[570.91,1.83091243],[571.0,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360535383,[[569.55,0.89493249],[569.54,1.30995574],[569.31,1.83108102],[569.26,1.30772792],[569.14,0.86438336]],[[570.83,0.3224137],[570.84,2.6877596],[570.95,1.31446485],[571.08,1.31446485],[571.32,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360583821,[[569.36,0.31877368],[569.35,1.30995574],[569.32,0.8767326],[569.19,1.30772792],[569.11,1.30772792]],[[570.46,0.32255872],[570.47,0.87638159],[570.6,1.83190033],[570.61,1.31446485],[570.69,1.31446485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360610432,[[569.56,1.30995574],[569.4,1.30772792],[569.33,1.30772792],[569.19,1.56927351],[569.11,2.66994451]],[[570.36,0.32254572],[570.38,1.31446485],[570.45,1.31446485],[570.59,3.40930637],[570.67,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360681893,[[569.19,2.18245382],[568.99,1.83195659],[568.88,1.30772792],[568.74,1.30772792],[568.31,2.66994451]],[[570.57,0.32254212],[570.58,2.72350017],[570.88,1.31446485],[571.03,1.31446485],[571.15,0.89180556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360700507,[[569.49,1.30995574],[569.29,1.30772792],[569.08,1.83168339],[569.04,1.56927351]],[[570.59,1.31446485],[570.68,1.31446485],[570.84,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360754846,[[569.1,0.31938136],[569.01,1.30995574],[568.89,2.7249168],[568.82,1.30772792],[568.74,1.30772792]],[[570.46,0.3226486],[570.48,2.70524321],[570.57,1.31446485],[570.66,1.31446485],[570.82,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360788379,[[569.26,0.88658879],[569.25,1.30995574],[569.05,1.30772792],[568.96,1.30772792],[568.79,1.56927351]],[[570.26,2.18428414],[570.35,1.31446485],[570.41,1.83238262],[570.52,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360812799,[[569.37,1.30995574],[569.22,1.30772792],[569.15,1.30772792],[569.02,1.56927351],[568.63,2.66994451]],[[570.0,0.32265432],[570.15,1.31446485],[570.16,0.88415019],[570.22,1.31446485],[570.35,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360889458,[[569.44,1.30995574],[569.29,1.30772792],[569.22,1.30772792],[569.09,1.57759412],[569.01,2.66994451]],[[570.21,0.32261478],[570.22,1.31446485],[570.23,0.88063922],[570.29,1.31446485],[570.42,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360908171,[[569.36,1.30995574],[569.19,1.30772792],[569.11,1.30772792],[568.96,3.40982399],[568.87,3.53164878]],[[570.11,0.32263504],[570.12,0.86174183],[570.26,1.31446485],[570.34,1.31446485],[570.48,3.40958769]]]
["bitfinex-derivatives","BNBF0:USTF0",1728360980138,[[569.59,1.30995574],[569.44,1.30772792],[569.43,0.89305451],[569.37,1.30772792],[569.24,1.57759412]],[[570.35,0.32249041],[570.43,1.31446485],[570.48,0.87596478],[570.5,1.31446485],[570.63,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361010456,[[569.32,1.6293855],[569.17,1.30772792],[569.1,1.30772792],[569.08,0.88467683],[568.98,1.57759412]],[[570.08,0.32261705],[570.38,1.31446485],[570.45,1.31446485],[570.48,1.83218968],[570.57,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361064797,[[569.76,1.30995574],[569.62,0.87554781],[569.56,1.30772792],[569.46,1.30772792],[569.29,1.57759412]],[[570.77,0.32238527],[570.78,1.31446485],[570.88,1.31446485],[570.9,1.83104088],[571.05,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361090219,[[569.78,2.18535],[569.63,1.30772792],[569.57,1.30772792],[569.44,1.57759412],[568.65,2.66994451]],[[570.56,0.32237305],[570.57,0.88205992],[570.74,1.31446485],[570.81,1.31446485],[570.86,1.83087229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361155875,[[569.83,1.30995574],[569.69,0.86484579],[569.68,1.30772792],[569.61,1.30772792],[569.48,1.57759412]],[[570.74,0.32235985],[570.76,1.31446485],[570.83,1.31446485],[570.95,1.57735782],[570.96,2.70291237]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361182289,[[569.91,2.19219056],[569.76,1.30772792],[569.69,1.30772792],[569.56,2.47359742],[569.18,2.66994451]],[[570.78,0.32231732],[570.79,1.31446485],[570.86,1.31446485],[570.99,4.28086462],[571.06,3.19295786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361252347,[[569.89,0.31864828],[569.88,1.30772792],[569.84,0.87107689],[569.79,1.30772792],[569.67,1.82998975]],[[570.91,0.32219765],[570.92,0.88148762],[571.1,1.31446485],[571.2,1.31446485],[571.23,2.68771736]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361263344,[[570.02,0.31875663],[570.01,1.30772792],[569.94,1.30772792],[569.84,0.87107689],[569.82,1.57759412]],[[570.87,0.32220398],[570.88,0.86167451],[570.95,1.31446485],[571.02,1.31446485],[571.15,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361300670,[[570.03,1.30772792],[570.02,0.87765139],[569.96,1.30772792],[569.83,1.57759412],[569.75,2.66994451]],[[570.91,0.32220695],[570.92,2.17362174],[570.99,1.31446485],[571.12,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361370835,[[570.08,0.86482931],[570.07,1.31239601],[569.88,1.30772792],[569.78,1.30772792],[569.72,1.82971713]],[[571.17,1.63664439],[571.23,2.70843262],[571.26,1.31446485],[571.43,1.57735782],[571.53,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361390156,[[568.99,2.66994451]],[[570.93,0.32216267],[570.94,0.89467592],[571.18,1.31446485],[571.23,2.70843262],[571.26,1.31446485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361462132,[[570.09,2.18134685],[569.94,1.30772792],[569.87,1.30772792],[569.74,1.57759412],[569.67,2.66994451]],[[570.77,0.32226596],[570.82,2.21015398],[570.89,1.31446485],[571.01,1.57735782],[571.4,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361482052,[[570.09,2.17062478],[569.94,1.30772792],[569.87,1.30772792],[569.74,1.57759412],[569.66,2.66994451]],[[570.75,0.3222613],[570.82,1.31446485],[570.83,0.88332815],[570.89,1.31446485],[571.02,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361567511,[[569.9,1.31239601],[569.71,1.30772792],[569.62,1.30772792],[569.47,1.83072782],[569.35,2.66994451]],[[570.84,0.32230343],[570.93,2.20093002],[571.0,1.83072782],[571.02,1.31446485],[571.18,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361581922,[[569.98,1.31239601],[569.82,0.8904797],[569.8,1.30772792],[569.71,1.30772792],[569.55,1.57759412]],[[570.85,0.32222375],[571.11,1.31446485],[571.19,1.31446485],[571.2,1.83011004],[571.44,3.1899149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361644964,[[569.82,1.31239601],[569.81,0.8668001],[569.58,1.30772792],[569.51,1.83029453],[569.5,0.87649012]],[[570.98,0.32227991],[570.99,0.86829095],[571.08,1.8303186],[571.14,1.31446485],[571.25,1.31446485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361672687,[[569.92,1.31239601],[569.91,0.87033008],[569.69,1.30772792],[569.61,1.82996569],[569.59,1.30772792]],[[570.97,0.32224931],[571.13,1.31446485],[571.15,1.83011806],[571.24,1.31446485],[571.43,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361743037,[[570.06,1.31239601],[569.9,1.30772792],[569.87,0.89176563],[569.86,0.88444754],[569.82,1.30772792]],[[570.82,0.32225202],[570.83,0.86456751],[570.87,1.31446485],[570.95,1.31446485],[571.09,3.40758818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361799487,[[570.05,1.31239601],[570.02,0.86156102],[569.8,1.30772792]],[[570.87,0.3222581],[570.88,1.31446485],[570.96,2.20899756],[571.08,1.83038278],[571.1,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361843022,[[570.11,1.31239601],[570.1,0.86049613],[569.94,1.30772792],[569.86,1.30772792],[569.74,1.82963696]],[[571.15,0.3221582],[571.18,1.31446485],[571.24,2.68666635],[571.26,1.31446485],[571.4,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361867642,[[570.27,1.31239601],[570.12,1.30772792],[570.1,0.86336282],[570.05,1.30772792],[569.92,1.57759412]],[[571.03,0.32214471],[571.04,1.31446485],[571.11,1.31446485],[571.24,2.45538126],[571.31,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361894670,[[570.15,1.31239601],[570.1,0.89519992],[569.93,1.30772792],[569.83,1.30772792],[569.81,1.82951673]],[[571.02,0.32215587],[571.03,0.87679639],[571.17,1.31446485],[571.27,1.31446485],[571.34,1.82957284]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361966215,[[570.29,2.16892337],[570.12,1.30772792],[570.04,1.30772792],[569.89,1.57759412],[569.83,0.89029193]],[[570.97,0.32212456],[571.13,2.18992474],[571.21,1.31446485],[571.35,1.82936445],[571.36,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728361988448,[[570.28,2.19076985],[569.94,1.57759412],[569.86,2.66994451]],[[571.04,1.31446485],[571.11,1.31446485],[571.24,1.57735782],[571.32,2.68369908],[571.44,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362061005,[[570.28,0.31872486],[570.2,2.1891235],[570.13,1.30772792],[570.02,1.82885972],[570.01,1.57759412]],[[571.39,0.32199833],[571.48,2.20146772],[571.55,1.31446485],[571.6,1.82893982],[571.68,4.76260271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362079720,[[569.95,0.31894626],[569.94,2.71175819],[569.93,1.30772792],[569.82,1.30772792],[569.62,1.57759412]],[[571.39,0.32207149],[571.46,2.72079952],[571.5,1.31446485],[571.61,1.31446485],[571.77,0.87451766]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362150969,[[570.04,0.31884501],[570.01,1.30772792],[569.94,3.13690006],[569.72,2.66994451],[569.6,2.66994451]],[[571.14,0.32206196],[571.15,0.87657682],[571.44,1.31446485],[571.51,1.31446485],[571.52,1.829076]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362178406,[[570.45,1.30930986],[570.36,0.89705833],[570.27,1.30772792],[570.18,1.30772792],[570.03,1.57759412]],[[571.35,0.88952297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362240355,[[570.3,1.30930986],[570.29,0.8868954],[570.16,1.30772792],[570.09,1.30772792],[569.96,1.57759412]],[[571.21,0.32207508],[571.28,1.31446485],[571.35,1.31446485],[571.43,1.82912407],[571.44,0.8575415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362265181,[[570.32,2.17830667],[570.15,1.30772792],[570.08,1.30772792],[569.94,1.57759412],[569.85,2.66994451]],[[571.07,0.32210511],[571.21,1.31446485],[571.29,1.31446485],[571.42,1.57735782],[571.51,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362315717,[[569.88,0.31934984],[569.87,0.88516915],[569.8,1.30930986],[569.62,1.30772792],[569.57,1.83014213]],[[570.75,0.3222426],[570.76,0.86123618],[571.11,1.83045498],[571.17,1.31446485],[571.26,1.31446485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362355762,[[570.06,1.30930986],[569.93,0.87690689],[569.91,1.30772792],[569.84,1.30772792],[569.73,0.89036151]],[[570.76,0.32226062],[570.81,2.18119962],[570.88,1.31446485],[571.0,1.57735782],[571.08,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362379873,[[569.68,0.31948824],[569.67,2.16698944],[569.52,1.30772792],[569.45,1.30772792],[569.37,2.70590123]],[[570.83,0.32236831],[570.84,1.31446485],[570.9,2.712122],[570.91,1.31446485],[571.04,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362443318,[[569.26,0.32013716],[569.25,1.30930986],[569.06,1.83173963],[569.05,0.88223482],[569.02,1.30772792]],[[570.48,0.32253843],[570.77,1.31446485],[570.88,1.31446485],[571.08,1.57735782],[571.15,3.06174271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362467537,[[569.42,1.30930986],[569.39,0.89524656],[569.24,1.30772792],[569.16,1.30772792],[569.0,1.57759412]],[[570.44,0.32253572],[570.52,1.31446485],[570.61,1.31446485],[570.62,0.88145001],[570.64,1.83180391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362526383,[[569.0,1.30930986],[568.99,0.87460448],[568.79,1.30772792],[568.69,1.30772792],[568.67,1.83299389]],[[570.04,0.32276643],[570.05,0.88867533],[570.12,1.83328358],[570.2,1.31446485],[570.3,1.31446485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362555620,[[569.02,1.30930986],[568.8,1.30772792],[568.7,1.30772792],[568.67,1.83299389],[568.5,1.57759412]],[[570.13,0.32277442],[570.14,1.31446485],[570.25,1.31446485],[570.44,1.57735782],[570.55,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362622065,[[568.84,1.30930986],[568.68,1.30772792],[568.6,1.30772792],[568.46,1.57759412],[568.04,2.66994451]],[[569.88,0.3228851],[569.89,3.14835224],[569.97,1.31446485],[570.19,2.68369908],[570.53,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362640977,[[568.71,0.85670137],[568.58,1.30930986],[568.37,1.30772792],[568.27,1.30772792],[568.09,1.57759412]],[[569.7,0.32296614],[569.82,1.83419348],[569.92,1.31446485],[570.02,1.31446485],[570.2,1.57735782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362713331,[[568.76,0.8945905],[568.74,1.30930986],[568.52,1.30772792],[568.42,1.30772792],[568.23,1.57759412]],[[569.82,0.32290231],[569.83,0.85971351],[569.89,1.83420959],[569.99,1.31446485],[570.09,1.31446485]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362737754,[[568.67,1.30930986],[568.52,1.30772792],[568.5,0.89184691],[568.49,0.89826237],[568.45,1.30772792]],[[569.62,0.32295661],[569.68,1.31446485],[569.75,3.14891616],[569.88,1.57735782],[570.26,2.68369908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362776569,[[567.97,0.3209173],[567.84,1.30940298],[567.77,2.73059756],[567.61,1.30940298],[567.51,1.3097845]],[[569.32,0.32328116],[569.33,1.83622589],[569.34,0.87629651],[569.65,0.87773194],[569.68,0.89731145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362828404,[[567.85,2.19414743],[567.62,1.5717414],[567.54,2.7154577],[564.37,3.95125832],[564.36,9.86268993]],[[568.97,0.32340728],[568.98,2.72142044],[569.08,1.30238697],[569.16,1.30238697],[573.84,12.41573886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362896746,[[568.33,0.32127867],[568.32,2.17427512],[568.12,1.3058739],[568.02,1.31507713],[567.84,1.5717414]],[[569.74,0.3230499],[569.76,0.8851304],[569.77,1.8346125],[570.27,0.89137177],[570.3,1.30238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362916959,[[568.6,2.18462999],[568.39,1.3058739],[568.29,1.31507713],[568.13,0.89836811],[567.99,2.68494914]],[[569.66,0.32289965],[569.95,2.69382493],[570.19,1.30238697],[570.24,0.87921651],[570.48,1.56341723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728362941072,[[568.88,1.31507713],[568.74,1.3058739],[568.72,0.88696815],[568.67,1.31507713],[568.54,1.5717414]],[[569.72,0.32289153],[569.86,1.30238697],[569.93,1.30238697],[569.95,2.69382493],[570.06,1.56341723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363001023,[[568.65,0.32126743],[568.63,1.31507713],[568.61,0.89465983],[568.48,1.3058739],[568.41,1.31507713]],[[569.42,0.32299599],[569.44,0.86346711],[569.72,1.30238697],[569.78,2.71095177],[569.79,1.30238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363024645,[[568.62,1.31507713],[568.61,0.88780711],[568.45,1.3058739],[568.37,1.31507713],[568.23,1.5717414]],[[569.65,0.32298812],[569.78,1.30238697],[569.82,2.72782381],[569.86,1.30238697],[570.01,1.56341723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363098494,[[568.67,1.31507713],[568.51,0.85781652],[568.49,1.3058739],[568.41,1.31507713],[568.26,1.5717414]],[[569.63,0.322999],[569.7,1.30238697],[569.78,1.30238697],[569.8,1.83460444],[570.0,3.18539633]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363118716,[[568.75,1.31507713],[568.6,1.3058739],[568.55,0.89208751],[568.54,0.89878957],[568.53,1.31507713]],[[569.68,0.3229659],[569.72,1.30238697],[569.79,1.30238697],[569.82,1.83437879],[569.95,3.18587232]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363185866,[[568.74,1.31507713],[568.58,1.3058739],[568.5,1.31507713],[568.36,1.5717414],[567.94,2.68494914]],[[569.54,0.32300556],[569.57,1.30238697],[569.64,1.30238697],[569.72,1.83453996],[569.78,1.56341723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363205078,[[568.83,0.32110415],[568.8,1.31507713],[568.64,0.89988132],[568.61,1.3058739],[568.52,1.31507713]],[[569.81,0.32283543],[569.85,0.87818368],[570.0,1.8337666],[570.15,1.30238697],[570.22,0.89984397]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363275630,[[568.92,2.17580597],[568.75,1.3058739],[568.67,1.31507713],[568.51,1.5717414],[568.47,0.89219879]],[[569.77,0.32284214],[569.96,1.30238697],[570.02,1.83374244],[570.04,1.30238697],[571.53,4.96374683]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363320567,[[568.86,0.86494288],[568.81,1.31507713],[568.57,1.3058739],[568.45,1.31507713],[568.24,1.5717414]],[[570.3,0.32273592],[570.31,2.69124783],[570.51,1.30238697],[570.62,1.30238697],[570.84,1.56341723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363364495,[[569.19,1.31507713],[569.04,1.3058739],[568.97,1.31507713],[568.84,1.5717414],[568.76,2.68494914]],[[569.85,0.32277611],[569.86,0.87392408],[569.9,1.30238697],[569.97,1.30238697],[570.1,1.56341723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363387819,[[569.03,0.32095762],[568.99,1.31507713],[568.81,1.3058739],[568.79,0.89003228],[568.73,1.31507713]],[[570.47,0.32268593],[570.5,2.19075137],[570.58,1.30238697],[570.71,3.19043967],[570.72,0.87608634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363411129,[[569.32,1.31507713],[569.3,0.88140869],[569.16,1.3058739],[569.08,1.31507713],[568.94,1.5717414]],[[570.13,0.32266594],[570.22,1.30238697],[570.3,1.30238697],[570.35,2.70619481],[570.44,1.56341723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363475894,[[569.36,1.31507713],[569.2,2.20319217],[569.13,1.31507713],[568.99,1.5717414]],[[570.13,0.32266952],[570.14,1.30238697],[570.18,0.87607477],[570.21,1.30238697],[570.35,1.56341723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363532236,[[569.24,1.31507713],[569.09,1.3058739],[569.02,1.31507713],[568.9,1.5717414],[568.77,0.89328525]],[[569.99,0.32272984],[570.0,2.16167044],[570.06,1.30238697],[570.19,1.56341723],[570.27,2.65904007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363565255,[[569.25,1.31507713],[569.22,0.88377924],[569.1,1.3058739],[569.04,1.31507713],[568.91,1.5717414]],[[570.02,1.62510974],[570.06,0.88983734],[570.09,1.30238697],[570.22,1.56341723],[570.3,5.85886451]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363592470,[[569.25,2.20140253],[569.1,1.3058739],[569.03,1.31507713],[568.9,1.5717414],[567.56,1.78666879]],[[569.97,0.32273293],[569.99,0.86613175],[570.0,1.30238697],[570.07,1.30238697],[570.19,1.56341723]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363659521,[[569.29,0.32071099],[569.28,0.8671676],[569.26,1.31507713],[569.09,1.3058739],[569.01,1.31507713]],[[570.52,0.32247284],[570.53,0.87260824],[570.67,1.83173159],[571.05,1.30238697],[571.12,1.30238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363689354,[[569.67,1.31507713],[569.51,2.16961917],[569.45,0.89196291],[569.43,1.31507713],[569.29,1.5717414]],[[570.49,1.30238697],[570.57,1.30238697],[570.68,2.72748851],[570.71,1.56341723],[570.79,2.65904007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363761513,[[569.55,1.31507713],[569.54,0.87822432],[569.35,1.3058739],[569.25,1.31507713],[569.09,1.5717414]],[[570.64,0.32248648],[570.65,0.86216573],[570.66,1.30238697],[570.7,1.83158698],[570.75,1.30238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363794041,[[569.27,0.32088239],[569.26,2.17722019],[569.09,1.3058739],[569.01,1.31507713],[568.91,0.89000528]],[[570.4,0.32260569],[570.41,0.8580184],[570.45,1.83218164],[570.46,1.30238697],[570.54,1.30238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363851483,[[568.76,1.31507713],[568.57,1.3058739],[568.55,2.718375],[568.48,1.31507713],[566.82,1.77794936]],[[570.2,0.32282837],[570.21,1.83290539],[570.24,1.30238697],[570.33,1.30238697],[570.41,0.88518331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363874108,[[568.9,1.31507713],[568.73,1.3058739],[568.65,2.20685453],[568.5,1.5717414],[568.41,2.68494914]],[[569.73,0.32286961],[569.74,0.88009502],[569.98,1.30238697],[570.05,1.83349286],[570.06,1.30238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363932754,[[569.03,0.859675],[569.02,1.31507713],[568.82,1.3058739],[568.72,1.31507713],[568.55,1.5717414]],[[570.18,1.30238697],[570.26,0.87030128],[570.28,1.30238697],[570.45,1.56341723],[570.56,2.65904007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363958968,[[568.53,1.31507713],[568.43,2.73248931],[568.24,1.3058739],[568.11,1.31507713]],[[570.03,0.32282425],[570.04,2.69654906],[570.61,1.30238697],[570.62,0.87607565],[570.67,0.89366153]]]
["bitfinex-derivatives","BNBF0:USTF0",1728363983691,[[568.93,1.3058739],[568.92,0.86327413],[568.86,1.31507713],[568.74,1.5717414]],[[570.1,1.62514479],[570.16,2.70687941],[570.17,1.30238697],[570.29,1.56341723],[570.37,2.65904007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364036933,[[568.65,1.31507713],[568.64,0.88448759],[568.46,1.3058739],[568.37,1.31507713],[566.46,1.78183873]],[[569.76,0.32294605],[569.81,1.83448355],[569.88,0.88220381],[569.92,1.30238697],[570.01,1.30238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364070060,[[568.55,1.31507713],[568.44,0.87401113],[568.35,1.3058739],[568.25,1.31507713],[568.15,1.83471728]],[[569.63,0.32302052],[569.64,1.83466892],[569.8,1.30238697],[569.88,0.88220381],[569.89,1.30238697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364132097,[[568.16,2.19824875],[567.93,1.3121915],[567.82,1.3108755],[567.81,0.89104232],[567.63,1.5730506]],[[569.52,0.32308751],[569.53,0.89520274],[569.58,1.83538657],[569.69,1.30347023],[569.79,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364156019,[[568.15,0.87998957],[568.13,1.3121915],[567.93,1.3121915],[567.84,1.3108755],[567.67,1.5730506]],[[569.25,2.71091241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364226908,[[568.37,1.3121915],[568.22,1.3121915],[568.15,1.3108755],[568.02,1.5730506],[567.83,2.67905766]],[[569.05,0.3230456],[569.15,1.30347023],[569.16,0.89905225],[569.22,1.30347023],[569.29,1.83583034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364252714,[[567.77,1.3121915],[567.58,1.83620167],[567.45,1.3121915],[567.29,1.3108755],[567.02,1.5730506]],[[569.21,2.71704877],[569.52,1.30347023],[569.56,0.89201797],[569.67,1.30347023],[569.95,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364313359,[[567.96,1.3121915],[567.79,2.18719053],[567.71,1.3108755],[567.56,1.5730506],[567.47,2.67905766]],[[568.95,0.32275613],[568.99,2.70611278],[569.04,1.30347023],[569.12,1.30347023],[569.26,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364339009,[[568.03,1.3121915],[567.99,0.8995288],[567.87,1.3121915],[567.66,1.5730506]],[[568.83,0.32281532],[568.93,1.30347023],[568.99,2.70611278],[569.01,1.30347023],[569.15,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364402556,[[567.8,1.3121915],[567.63,1.3121915],[567.62,0.88936898],[567.54,1.3108755],[567.39,1.5730506]],[[568.78,0.32270998],[568.82,1.30347023],[568.83,1.83752673],[568.9,1.30347023],[569.05,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364430550,[[567.72,2.21117262],[567.49,1.3121915],[567.39,1.3108755],[567.19,1.5730506],[567.07,2.67905766]],[[568.68,0.87011516],[568.81,1.83747822],[568.88,1.30347023],[568.99,2.17275137],[569.19,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364492888,[[567.57,0.32236664],[567.54,0.87836629],[567.53,1.3121915],[567.45,1.3108755],[567.3,1.5730506]],[[568.53,0.32215033],[568.54,0.87229281],[568.74,1.83780168],[568.75,1.30347023],[568.84,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364503701,[[567.54,0.32240536],[567.53,2.21148916],[567.46,1.3108755],[567.33,1.5730506],[567.27,3.24966109]],[[568.57,0.32212173],[568.58,0.87006939],[568.62,1.30347023],[568.69,1.30347023],[568.72,1.83782594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364545341,[[567.35,0.32234899],[567.25,1.3121915],[567.13,1.3108755],[566.91,1.5730506],[566.77,2.67905766]],[[568.92,0.32192894],[568.94,1.83719529],[569.02,0.89079762],[569.08,1.30347023],[569.21,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364608881,[[567.72,2.17859269],[567.5,1.3121915],[567.44,1.83697708],[567.09,2.67905766],[566.91,2.67905766]],[[568.83,0.32213139],[569.0,1.83682356],[569.01,0.8582821],[569.12,1.30347023],[569.22,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364635903,[[567.89,0.87561535],[567.83,1.31074364],[567.58,1.3121915],[567.46,1.3108755],[567.25,1.5730506]],[[569.18,0.32208984],[569.21,2.70244352],[569.49,1.30347023],[569.53,0.87791687],[569.61,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364696154,[[567.61,1.31074364],[567.41,1.3121915],[567.32,1.3108755],[567.14,1.5730506],[566.87,2.67905766]],[[568.81,0.32192495],[568.88,0.87829952],[568.96,1.30347023],[569.05,1.30347023],[569.23,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364721968,[[567.38,1.31074364],[567.16,2.70075729],[567.04,1.3121915],[566.88,1.3108755],[566.59,2.44054357]],[[568.79,2.70044455],[569.23,1.30347023],[569.36,0.89912159],[569.37,0.89368336],[569.39,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364797813,[[568.05,1.31074364],[567.88,1.3121915],[567.8,1.3108755],[567.65,1.5730506],[567.57,2.67905766]],[[568.98,0.32189991],[569.11,1.30347023],[569.15,1.83643584],[569.19,1.30347023],[569.26,0.88909505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364814127,[[567.81,1.31074364],[567.63,1.3121915],[567.58,0.89273963],[567.54,1.3108755],[567.38,1.5730506]],[[568.94,0.3219173],[568.95,1.83698516],[568.96,0.86188944],[569.02,1.30347023],[569.11,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364882780,[[567.88,1.31074364],[567.71,1.3121915],[567.65,0.89347016],[567.64,0.88745234],[567.62,1.3108755]],[[568.74,0.32166796],[568.76,0.87618757],[568.96,1.30347023],[568.97,1.83708214],[569.04,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364909705,[[567.34,2.1888907],[567.13,1.83802008],[567.1,1.3121915],[566.99,1.3108755],[566.77,0.88166951]],[[568.61,0.32160211],[568.69,1.8378583],[568.91,1.30347023],[569.02,1.30347023],[569.23,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364972551,[[567.53,1.31074364],[567.5,0.87072813],[567.38,1.3121915],[567.31,1.3108755],[567.18,1.5730506]],[[568.27,0.32167646],[568.28,0.8710804],[568.44,1.30347023],[568.51,1.30347023],[568.6,1.83841657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728364997971,[[567.17,0.87011165],[566.88,1.31074364],[566.74,1.83921006],[566.72,1.3121915],[566.64,1.3108755]],[[567.93,0.32164478],[567.94,0.86557124],[568.27,0.87171711],[568.32,1.83912096],[568.34,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365051113,[[566.58,0.89508156]],[[567.82,0.32157713],[567.87,1.84050702],[567.88,0.89730565],[567.91,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365085149,[[566.59,1.633691],[566.58,0.87832799],[566.41,1.3121915],[566.32,1.3108755],[566.16,1.5730506]],[[567.65,0.32178826],[567.85,1.30347023],[567.89,0.88732255],[567.91,1.84042591],[567.94,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365111072,[[566.57,1.31074364],[566.54,0.90104264],[566.38,1.3121915],[566.29,1.3108755],[566.16,2.73692722]],[[567.68,0.32174288],[567.69,0.32172926],[567.7,2.70199344],[567.78,1.30347023],[567.86,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365171228,[[566.46,1.31074364],[566.31,1.3121915],[566.3,0.86291267],[566.24,1.3108755],[566.11,1.5730506]],[[567.47,0.32198801],[567.48,1.30347023],[567.53,1.84174896],[567.55,1.30347023],[567.67,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365197346,[[566.13,0.32318118],[566.09,1.31074364],[565.89,1.3121915],[565.79,1.3108755],[565.62,1.5730506]],[[567.39,0.32220153],[567.4,2.70863706],[567.49,1.30347023],[567.58,1.30347023],[567.75,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365261587,[[565.89,1.3121915],[565.84,0.88693775],[565.77,3.15333953],[559.37,10.57274164],[559.35,6.342551]],[[567.33,0.32209319],[567.35,1.8425941],[567.54,1.30347023],[567.66,1.30347023],[567.83,6.235052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365287008,[[565.24,1.3121915],[565.18,1.84402612],[565.15,1.3108755],[565.12,0.86289546]],[[566.84,0.32218188],[566.98,1.84415642],[567.0,0.89957767],[567.28,1.30347023],[567.35,0.87422686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365355264,[[565.99,0.89438583],[565.98,1.32296105],[565.82,1.3121915],[565.74,1.3108755],[565.67,0.87265878]],[[566.84,0.32236443],[566.85,0.9004803],[566.95,1.30347023],[567.03,1.30347023],[567.07,1.8433017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365374577,[[565.96,2.20826963],[565.8,1.3121915],[565.73,1.3108755],[565.68,0.89714281],[565.67,0.87265878]],[[566.77,0.32233784],[566.88,1.30347023],[566.96,1.30347023],[566.99,1.84347258],[567.3,2.66125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365446047,[[566.02,0.32347313],[565.94,2.21115489],[565.79,1.3121915],[565.72,1.3108755],[565.59,1.5730506]],[[567.05,0.32257637],[567.06,0.90363992],[567.19,1.84291123],[567.38,1.30347023],[567.41,0.87230644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365468869,[[566.29,0.32337907],[566.28,1.32296105],[566.13,1.3121915],[566.06,1.3108755],[565.93,1.5730506]],[[567.27,0.32295239],[567.36,1.30347023],[567.42,2.71991006],[567.43,1.30347023],[567.55,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365509589,[[566.31,2.18470033],[566.15,1.3121915],[566.07,1.3108755],[565.97,0.86853435],[565.93,1.5730506]],[[567.15,0.32317505],[567.23,1.30347023],[567.31,1.30347023],[567.38,2.73932911],[567.45,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365553241,[[565.89,0.32335158],[565.84,1.32296105],[565.83,1.84196017],[565.65,0.87237511],[565.57,1.3121915]],[[567.58,0.32343203],[567.59,0.89874924],[567.9,1.30347023],[568.03,1.30347023],[568.27,1.56416427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365614362,[[565.07,0.32384408],[564.97,2.71293488],[564.93,1.32296105],[564.7,1.3121915],[564.59,1.3108755]],[[566.73,0.32199234],[566.74,0.88223876],[566.88,1.8445963],[566.97,0.89362177],[567.46,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365640881,[[565.54,1.32296105],[565.38,1.3121915],[565.31,1.3108755],[565.17,1.5730506],[565.09,2.67905766]],[[566.54,0.32187643],[566.55,1.84483261],[566.58,1.30347023],[566.65,1.30347023],[566.68,0.86249345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365665105,[[565.39,1.32296105],[565.16,1.3121915],[565.13,0.89203123],[565.05,1.3108755],[564.98,1.84454741]],[[566.61,0.32195308],[566.62,0.88460876],[566.73,1.84462074],[566.89,1.30347023],[566.97,2.197092]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365731050,[[564.8,0.32414839],[564.75,1.32296105],[564.73,0.87024445],[564.58,1.3121915],[564.5,1.3108755]],[[565.83,0.32181042],[566.14,1.84687235],[566.17,0.86661769],[566.34,1.30347023],[566.62,3.15402404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365761370,[[564.77,1.32296105],[564.54,2.20877796],[564.44,1.3108755],[564.25,1.58390095],[564.13,2.69483148]],[[565.97,1.84688051],[566.06,0.89566869],[566.1,1.30347023],[566.2,1.30347023],[566.5,2.66060705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365826523,[[565.29,0.32390829],[565.28,1.32296105],[565.1,1.3121915],[565.01,1.3108755],[564.85,1.58390095]],[[566.36,0.32202772],[566.41,1.84528097],[566.56,1.30347023],[566.65,1.30347023],[566.81,1.56378536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365845225,[[565.41,1.32296105],[565.07,1.58390095],[564.99,2.69483148]],[[566.51,0.32216024],[566.55,2.73459271],[566.58,1.30347023],[566.65,1.30347023],[566.77,1.56378536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365914596,[[565.55,1.32296105],[565.54,0.87499915],[565.36,1.3121915],[565.27,1.3108755],[565.11,1.58390095]],[[566.62,0.32187306],[566.63,0.32187045],[566.65,1.84473482],[566.83,1.30347023],[566.84,0.87955065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365938017,[[565.41,0.3238727],[565.4,1.32296105],[565.25,1.3121915],[565.2,0.89565532],[565.18,1.3108755]],[[566.29,0.32165852],[566.48,1.84520759],[566.55,0.90256374],[566.59,1.30347023],[566.66,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728365974642,[[564.8,1.32296105],[564.61,1.84618649],[564.56,0.89568715],[564.5,1.3121915],[564.37,1.3108755]],[[566.21,2.71867802],[566.85,1.30347023],[566.98,1.30347023],[567.23,1.56378536],[567.36,3.15678872]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366028168,[[565.27,0.86288684],[565.24,1.32296105],[565.04,1.3121915],[564.94,1.3108755],[564.77,3.42949182]],[[566.34,0.3215549],[566.35,2.74679119],[566.47,1.30347023],[566.57,1.30347023],[566.74,1.56378536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366088898,[[565.21,2.22757766],[565.04,1.3121915],[564.96,1.3108755],[564.81,1.58390095],[564.73,2.69483148]],[[566.36,1.84574586],[566.43,1.30347023],[566.51,1.30347023],[566.66,1.56378536],[567.33,2.66125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366113722,[[565.32,0.32393419],[565.31,1.32296105],[565.3,0.89606038],[565.16,1.3121915],[565.09,1.3108755]],[[566.15,0.8706001],[566.4,1.30347023],[566.44,1.8452402],[566.47,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366138639,[[565.4,0.32374697],[565.39,1.32296105],[565.37,0.90010932],[565.2,1.3121915],[565.12,1.3108755]],[[566.5,0.32143923],[566.79,2.73136763],[567.01,1.30347023],[567.1,1.30347023],[567.25,1.56378536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366199494,[[565.41,0.32386168],[565.4,1.32296105],[565.25,1.3121915],[565.19,1.3108755],[565.06,1.58390095]],[[566.54,0.321572],[566.56,1.30347023],[566.57,2.72488973],[566.63,1.30347023],[566.74,0.88223876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366258241,[[565.38,1.32296105],[565.23,1.3121915],[565.16,1.3108755],[565.04,2.48125582],[562.71,2.69248119]],[[566.33,0.32149143],[566.35,1.30347023],[566.42,1.30347023],[566.44,0.88704291],[566.54,1.56378536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366286666,[[565.24,2.19486577],[565.07,1.3121915],[564.99,1.3108755],[564.84,1.58390095],[564.78,0.89734784]],[[566.08,0.32146786],[566.32,0.90603118],[566.33,1.30347023],[566.38,1.84552562],[566.41,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366311891,[[565.35,2.22361843],[565.2,1.3121915],[565.13,1.3108755],[564.99,1.58390095],[564.79,2.69483148]],[[566.22,0.32173319],[566.23,0.8751971],[566.43,1.30347023],[566.47,1.84528912],[566.51,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366377950,[[564.71,1.32296105],[564.43,1.3121915],[564.27,1.3108755],[564.21,0.89147491],[564.02,1.58390095]],[[566.07,2.71551504],[566.43,1.30347023],[566.57,1.30347023],[566.84,1.56378536],[566.98,2.66060705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366396861,[[565.06,0.32405254],[565.03,1.32296105],[564.87,0.89957874],[564.85,1.3121915],[564.77,1.3108755]],[[566.04,0.32098235],[566.05,0.89330097],[566.19,1.84613752],[566.34,1.30347023],[566.43,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366464409,[[564.93,0.32394939],[564.91,1.32296105],[564.69,1.3121915],[564.58,1.3108755],[564.4,1.58390095]],[[566.37,2.7144271],[566.74,0.88223876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366504442,[[565.22,1.32296105],[565.03,1.3121915],[564.95,1.3108755],[564.79,1.84542775],[564.78,1.58390095]],[[566.43,2.72611437],[566.57,1.30347023],[566.66,1.30347023],[566.82,1.56378536],[567.57,2.66125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366553378,[[564.86,2.22188361],[564.64,1.3121915],[564.54,1.3108755],[564.45,0.8974103],[564.35,1.58390095]],[[566.03,0.321406],[566.04,2.71316387],[566.22,1.30347023],[566.32,1.30347023],[566.51,1.56378536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366578593,[[565.08,2.22117744],[564.93,1.3121915],[564.87,0.89753836],[564.86,1.3108755],[564.73,1.58390095]],[[566.08,0.32158385],[566.11,2.71459798]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366639544,[[565.05,1.64700125],[564.87,1.3121915],[564.79,1.3108755],[564.77,0.89885347],[564.64,1.58390095]],[[566.17,0.32151587],[566.18,2.71816786],[566.38,1.30347023],[566.47,1.30347023],[566.62,1.56378536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366665563,[[565.08,0.32400954],[565.07,0.88527501]],[[566.24,0.32148789],[566.25,1.84586823],[566.45,0.88923368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366689981,[[564.77,0.89885347],[564.7,1.32296105],[564.5,1.84631709],[564.41,1.3121915],[564.28,1.3108755]],[[566.33,0.32149948],[566.47,1.84611304],[566.52,1.30347023],[566.57,0.89724343],[566.65,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366747633,[[564.77,0.89885347],[564.47,0.88972461],[564.36,1.32296105],[564.32,1.84680701],[564.1,1.3121915]],[[565.91,0.32162703],[565.97,1.84702755],[565.99,0.89322531],[566.06,0.88329859],[566.28,0.87373793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366775353,[[564.14,1.32296105],[563.96,2.73688567],[563.84,1.3121915],[563.7,1.3108755],[563.44,1.58390095]],[[565.63,0.3215557],[565.64,2.75242548],[565.83,0.88365763],[566.15,1.30347023],[566.29,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366836395,[[562.58,0.30925956],[562.45,2.74776003],[561.88,5.3965969],[561.81,1.3108755],[561.49,2.69483148]],[[564.1,0.32625238],[564.16,0.88627339],[564.25,2.7207201],[564.72,0.67346767],[564.81,0.90681768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366861617,[[563.1,0.30918051],[563.09,2.20209595],[563.05,0.88862672],[563.02,1.3108755],[562.9,1.58390095]],[[564.1,1.85267342],[564.16,0.8959377],[564.39,1.30347023],[564.46,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366926761,[[562.34,0.30941963],[562.26,1.3121915],[562.14,1.3108755],[562.03,1.8545658]],[[563.72,0.32640141],[563.73,2.72049262],[564.06,1.30347023],[564.17,2.18972791],[564.37,0.67329193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728366955976,[[562.62,1.63688963],[562.6,0.8996475],[562.39,1.3121915],[562.34,1.85342991],[562.28,1.3108755]],[[564.09,0.32623193],[564.11,1.85321606],[564.17,1.77312541],[564.56,1.30347023],[564.67,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367012416,[[563.63,0.30859563],[563.44,1.32764347],[563.43,0.906952],[563.29,1.3121915],[563.28,3.21750206]],[[565.21,1.21020304],[565.23,1.84995681],[565.26,0.89613807],[565.81,0.67595835],[565.99,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367031829,[[563.8,0.30849112],[563.72,1.32764347],[563.54,0.88485364],[563.51,1.3121915],[563.4,1.3108755]],[[565.17,0.32548716],[565.18,2.72346761],[565.75,0.86474333],[566.22,1.30347023],[566.32,1.30347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367100575,[[564.75,1.32764347],[564.73,0.90060456],[564.52,1.3121915],[564.42,1.3108755],[564.22,3.43110824]],[[565.84,0.32514421],[565.86,2.74304761],[566.16,1.30347023],[566.26,1.30347023],[566.42,0.88119177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367126895,[[564.53,1.32764347],[564.28,1.3121915],[564.16,1.3108755],[563.95,1.58390095],[563.82,2.69483148]],[[565.7,0.86747707],[566.02,1.30347023],[566.13,1.30347023],[566.27,0.90173868],[566.35,1.56378536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367193540,[[564.71,2.19707715],[564.53,1.32316325],[564.44,1.32316325],[564.29,1.5877959],[564.28,0.88870474]],[[565.71,0.32526801],[565.72,0.88382945],[565.73,1.30843442],[565.81,1.30843442],[565.85,0.87869278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367204298,[[564.65,2.21656553],[564.42,1.32316325],[564.31,1.32316325],[564.12,1.5877959],[563.81,2.7014583]],[[565.69,0.32526272],[565.7,0.8920566],[565.93,1.30843442],[566.03,1.30843442],[566.23,1.57012131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367243766,[[564.41,1.32316325],[564.27,0.88756247],[564.24,1.32316325],[564.16,1.32316325],[564.01,1.5877959]],[[565.48,0.32543765],[565.49,1.30843442],[565.54,0.88411076],[565.57,1.30843442],[565.64,0.90379198]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367304022,[[564.36,1.32316325],[564.11,1.32316325],[563.99,1.32316325],[563.77,1.5877959],[563.67,0.90498271]],[[565.78,1.30843442],[565.89,1.30843442],[566.11,1.57012131],[566.21,0.67625642],[566.24,2.67138695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367330350,[[564.07,0.30856475],[563.92,1.32316325],[563.71,1.32316325],[563.61,1.32316325],[563.44,1.5877959]],[[565.42,0.3255461],[565.43,0.88428275],[565.47,0.8818368],[565.64,1.30843442],[565.74,1.30843442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367391906,[[563.94,1.32316325],[563.74,1.32316325],[563.72,0.88073609],[563.65,1.32316325],[563.48,1.5877959]],[[565.06,0.32566739],[565.07,1.77816669],[565.17,1.30843442],[565.26,1.30843442],[565.36,0.86658008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367418221,[[563.97,1.32316325],[563.82,1.32316325],[563.75,1.32316325],[563.71,0.8803816],[563.55,2.70155804]],[[564.82,0.32571811],[564.88,1.30843442],[564.95,1.30843442],[565.07,1.77816669],[565.08,1.57012131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367489873,[[563.52,1.32316325],[563.22,1.32316325],[563.07,1.32316325],[562.81,1.5877959],[562.65,2.70155804]],[[565.02,0.32576614],[565.03,0.88490876],[565.12,0.87586182],[565.37,1.30843442],[565.42,0.87816602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367502677,[[563.79,0.30878471],[563.78,1.32316325],[563.77,0.89730861],[563.62,1.32316325],[563.54,1.32316325]],[[564.79,0.32576877],[564.8,0.88011573],[564.97,1.30843442],[565.03,0.88490876],[565.04,1.30843442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367567123,[[561.98,1.32316325],[561.97,0.30959786],[561.8,1.32316325],[561.72,1.32316325],[561.57,1.5877959]],[[563.73,1.21353536],[563.75,0.87655182],[564.32,0.87877252],[564.35,0.67422606],[564.46,0.86971209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367591338,[[562.71,1.32316325],[562.69,0.30936424],[562.62,0.9041396],[562.53,1.32316325],[562.44,1.32316325]],[[563.93,0.32637407],[563.94,0.88661914],[563.98,0.87410944],[564.22,1.30843442],[564.3,1.30843442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367650487,[[562.94,1.32316325],[562.93,0.30923183],[562.79,1.32316325],[562.74,0.87948008],[562.72,1.32316325]],[[564.23,0.32621732],[564.3,0.88605351],[564.32,0.8859597],[564.4,1.30843442],[564.47,1.30843442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367692431,[[562.7,0.3093971],[562.49,1.32316325],[562.34,1.32316325],[562.27,1.32316325],[562.15,1.5877959]],[[563.82,0.32638889],[563.98,0.88655626],[563.99,0.87093573],[564.0,1.30843442],[564.07,1.30843442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367735863,[[561.84,0.90069649],[561.76,1.32316325],[561.62,1.32316325],[561.37,1.5877959]],[[563.7,0.32659163],[563.72,0.88696516],[563.96,1.30843442],[564.09,1.30843442],[564.32,0.8859597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367759871,[[562.27,0.89456509],[562.24,1.32316325],[561.99,1.32316325],[561.87,1.32316325],[561.7,0.89243284]],[[563.62,0.32658637],[563.63,0.88710678],[563.67,0.87617448],[563.92,1.30843442],[564.04,1.30843442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367783503,[[562.56,0.30949725],[562.54,1.32316325],[562.42,0.87415204],[562.39,1.32316325],[562.32,1.32316325]],[[563.58,0.32648394],[563.69,1.30843442],[563.76,1.30843442],[563.83,1.75401489],[563.89,1.57012131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367842855,[[562.43,0.30953894],[562.42,2.22696806],[562.25,1.32316325],[562.17,1.32316325],[561.95,2.70155804]],[[563.47,0.32653397],[563.48,0.89332128],[563.64,1.30843442],[563.72,1.30843442],[563.83,1.75401489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367868866,[[562.54,0.30938389],[562.52,0.87224312],[562.48,1.32316325],[562.28,1.32316325],[562.18,1.32316325]],[[563.73,0.32637064],[563.74,0.88085721],[564.11,1.78445448],[564.19,1.30843442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367938542,[[562.68,1.32316325],[562.44,1.32316325],[562.33,1.32316325],[562.13,1.5877959],[559.81,1.77688533]],[[564.05,0.32629032],[564.06,0.9010512],[564.22,0.88617914],[564.31,1.30843442],[564.42,1.30843442]]]
["bitfinex-derivatives","BNBF0:USTF0",1728367959128,[[563.01,0.88951048],[562.97,1.32316325],[562.79,1.32316325],[562.71,1.32316325],[562.56,1.5877959]],[[563.94,0.32625117],[563.95,0.89590154],[564.01,1.30843442],[564.09,1.30843442],[564.22,0.88617914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368026681,[[562.69,0.30941544],[562.64,1.32316325],[562.52,0.87224312],[562.5,1.32316325],[562.43,1.32316325]],[[563.82,0.32636907],[563.86,1.30843442],[563.92,1.30843442],[564.0,0.87459802],[564.05,1.57012131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368044591,[[562.55,0.30944938],[562.52,2.19540637],[562.34,1.32316325],[562.26,1.32316325],[562.11,1.5877959]],[[563.63,0.32643661],[563.89,1.30843442],[563.98,1.30843442],[564.13,1.57012131],[564.22,0.6790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368110333,[[562.03,0.86797739],[561.82,1.32316325],[561.58,1.32316325],[561.46,2.22641778]],[[563.66,0.88705957],[563.67,0.32663217],[563.71,0.87330895],[563.89,1.30843442],[564.0,2.18303244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368135351,[[562.3,0.30953113],[562.29,0.87075324],[562.24,1.32316325],[562.08,1.32316325],[562.01,1.32316325]],[[563.83,1.21331122],[563.88,1.30843442],[563.95,1.30843442],[564.06,0.90096304],[564.09,1.57012131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368177691,[[562.7,0.87579533],[562.57,1.32316325],[562.42,1.32316325],[562.35,1.32316325]],[[563.93,0.86664841],[564.07,1.30843442],[564.26,1.57012131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368217419,[[562.71,0.30922891],[562.58,1.32316325],[562.35,2.20885663],[562.25,1.32316325],[562.06,1.5877959]],[[564.41,1.76580393],[564.7,1.30843442],[564.8,1.30843442],[564.98,4.7734828],[564.99,1.57012131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368276969,[[562.64,0.30930891],[562.62,1.32316325],[562.43,1.32316325],[562.34,1.32316325],[562.17,1.5877959]],[[564.27,1.2123956],[564.28,1.30843442],[564.29,0.87377527],[564.37,1.30843442],[564.54,1.57012131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368301186,[[562.85,1.32316325],[562.64,1.32316325],[562.54,1.32316325],[562.36,1.5877959],[559.12,1.78047377]],[[563.99,0.32626671],[564.14,1.30843442],[564.24,1.30843442],[564.3,0.88605351],[564.52,0.68004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368327209,[[562.89,2.2000012],[562.67,1.32316325],[562.57,2.21207225],[562.38,1.5877959],[562.26,2.70155804]],[[564.29,0.89698596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368388057,[[562.97,1.32657843],[562.79,1.32657843],[562.7,1.32657843],[562.55,1.59189412]],[[564.13,0.32620206],[564.14,0.86858539],[564.2,1.31557885],[564.29,1.31557885],[564.45,1.57869463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368415281,[[563.22,0.30947672],[563.2,1.32287301],[563.18,0.90708176],[562.99,1.32657843],[562.88,1.32657843]],[[564.84,0.32595134],[564.85,1.76238335],[565.06,1.31557885],[565.16,1.31557885],[565.32,0.68055418]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368474227,[[562.86,0.30973884],[562.77,1.32287301],[562.74,0.87286816],[562.53,1.32657843],[562.42,1.32657843]],[[564.27,0.3262154],[564.28,0.89308008],[564.39,0.88591222],[564.58,0.88956939],[564.7,1.31557885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368497530,[[563.11,1.32287301],[562.89,1.32657843],[562.79,1.32657843],[562.61,1.59189412],[562.49,2.70843097]],[[564.34,0.32611311],[564.42,0.89966534],[564.51,1.31557885],[564.61,1.31557885],[564.77,0.86998226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368562384,[[563.65,1.32287301],[563.45,1.32657843],[563.36,1.32657843],[563.19,1.59189412],[563.08,2.70843097]],[[564.74,0.32575592],[564.75,0.88250816],[565.09,0.8848148],[565.11,0.86690301],[565.19,1.31557885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368581192,[[563.83,1.32287301],[563.67,1.32657843],[563.6,1.32657843],[563.46,1.59189412],[562.39,3.82338687]],[[564.75,1.21884618],[564.86,1.31557885],[564.93,1.31557885],[565.07,1.57869463],[565.09,0.8848148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368624340,[[563.59,2.2259093],[563.39,1.32657843],[563.3,1.32657843],[563.29,1.85059626],[563.13,1.59189412]],[[564.76,0.32583482],[564.77,2.19394511],[564.84,1.85059626],[564.86,1.31557885],[565.03,1.57869463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368676269,[[563.17,1.32287301],[562.99,1.85170405],[562.93,1.32657843],[562.81,1.32657843],[562.6,1.59189412]],[[564.39,0.32603295],[564.4,0.86892153],[564.63,1.85113768],[564.69,1.31557885],[564.76,0.88563795]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368739112,[[563.39,1.32287301],[563.22,1.32657843],[563.14,1.32657843],[562.99,1.59189412],[562.9,2.70843097]],[[564.36,1.31557885],[564.37,0.32603927],[564.44,1.31557885],[564.59,3.43022627],[564.68,2.6859735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368765847,[[563.37,0.90069437],[563.14,1.32287301],[562.91,3.17838101],[562.8,1.32657843],[562.6,1.59189412]],[[564.47,0.3260828],[564.52,1.31557885],[564.53,1.85158089],[564.63,1.31557885],[564.83,1.57869463]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368786568,[[563.38,0.30950222],[563.37,0.90069437],[563.22,1.32287301],[563.04,5.79622651],[530.01,26.53462483]],[[564.42,0.32598176],[564.63,2.75775426],[564.87,1.31557885],[565.16,6.99870509],[567.4,9.82794431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368854004,[[563.37,0.90069437],[562.98,1.32287301],[562.88,0.87646117],[562.86,0.89881514],[562.84,1.325405]],[[564.23,0.32616483],[564.29,2.74086089],[564.33,1.31557885],[564.4,1.31630321],[564.52,1.57960085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368871132,[[562.88,1.32287301],[562.67,1.325405],[562.58,1.325405],[562.55,1.85290359],[562.4,1.59189412]],[[563.9,0.32622677],[563.91,0.87024856],[564.1,1.31557885],[564.2,1.31630321],[564.22,1.85249261]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368940668,[[563.17,1.63251691],[563.03,0.88229457],[563.01,1.325405],[562.93,1.325405],[562.8,1.59189412]],[[564.32,0.32612496],[564.33,2.73937708],[564.34,1.31557885],[564.41,1.31630321],[564.55,1.57960085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728368964683,[[563.2,1.32829085],[563.0,1.32829085],[562.97,0.89035311],[562.96,0.87595037],[562.91,1.32829085]],[[564.15,0.32615528],[564.31,0.88651267],[564.36,1.31787382],[564.45,1.31787382],[564.62,1.58144859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369034654,[[563.46,0.87861158]],[[564.45,0.32594621],[564.59,1.31787382],[564.66,1.31787382],[564.69,2.75498187],[564.8,1.58144859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369054863,[[563.46,1.32829085],[563.21,1.32829085],[563.18,1.85090795],[563.09,1.32829085]],[[564.69,2.75498187],[564.75,1.31787382],[564.87,1.31787382],[565.08,1.58144859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369122708,[[563.0,1.32829085],[562.99,2.75007085],[562.69,1.32829085],[562.55,1.32829085],[562.42,0.89979096]],[[564.63,0.32603554],[564.64,1.85169584],[564.71,0.88541021],[564.73,0.8852834],[564.91,1.31787382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369164542,[[563.75,0.30920415],[563.74,0.90360256],[563.66,1.32829085],[563.44,2.19690713],[563.34,1.32829085]],[[565.01,0.32567647],[565.1,2.73200132],[565.43,1.31787382],[565.53,1.31787382],[565.7,0.68114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369211384,[[563.7,0.30924792],[563.54,1.84985847],[561.93,8.83017473],[561.32,3.8965128]],[[565.12,0.32572055],[565.15,2.73350766],[565.53,0.8788965],[565.76,0.68103193],[565.77,6.27142931]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369236393,[[563.94,0.30905511],[563.9,1.31945096],[563.64,1.31945096],[563.28,1.58334115],[563.14,2.69387905]],[[565.35,0.32552628],[565.38,1.84898209],[565.72,1.31395768],[565.84,1.31395768],[566.03,0.68245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369297046,[[563.99,0.30913362],[563.96,1.31945096],[563.79,1.31945096],[563.75,2.72715269],[563.7,1.31945096]],[[565.24,0.32558612],[565.35,1.31395768],[565.44,3.16298889],[565.45,0.88152876],[565.59,1.57674922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369321752,[[564.21,0.30887126],[564.18,0.88929325],[564.16,1.31945096],[564.02,1.8477222],[563.9,1.31945096]],[[565.74,0.32534745],[565.75,1.84800021],[565.86,0.88480593],[566.1,1.31395768],[566.23,1.31395768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369374710,[[564.73,1.62812899],[564.72,0.86584345],[564.52,1.31945096],[564.48,1.84648037],[564.41,1.31945096]],[[566.1,0.32514564],[566.11,2.73788943],[566.19,1.31395768],[566.29,1.31395768],[566.48,1.57674922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369415339,[[564.34,0.30889513],[564.33,0.89679819],[564.19,1.84777943],[564.17,1.31945096],[563.95,1.31945096]],[[565.68,0.32536504],[565.7,2.712045],[565.95,1.31395768],[566.05,1.31395768],[566.23,1.57674922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369440056,[[564.58,1.31945096],[564.36,1.31945096],[564.27,0.88605319],[564.25,1.31945096],[564.07,1.58334115]],[[565.85,0.3252389],[565.86,2.7208812],[566.14,1.31395768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369503608,[[564.66,2.18256594],[564.48,1.31945096],[564.4,2.20751979],[564.28,1.84724815],[564.25,1.58334115]],[[565.56,2.52682243],[565.65,1.31395768],[565.71,1.8476895],[565.8,1.57674922],[565.89,3.36627014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369531633,[[564.7,0.89515333],[564.69,1.31945096],[564.54,1.31945096],[564.47,1.31945096],[564.35,1.58334115]],[[565.4,0.3253287],[565.46,1.31395768],[565.48,0.88727704],[565.53,1.31395768],[565.65,1.84770585]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369598488,[[564.52,0.88311744],[564.51,1.31945096],[564.29,1.31945096],[564.21,1.84731352],[564.19,1.31945096]],[[565.64,0.32525783],[565.83,2.73489037],[565.96,1.31395768],[566.06,1.31395768],[566.23,0.68345404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369630818,[[564.41,2.18796484],[564.17,1.84777943],[564.15,1.31945096],[564.04,1.31945096],[563.82,1.58334115]],[[565.73,0.32535166],[565.74,1.84764045],[565.8,1.31395768],[565.92,1.31395768],[566.14,1.57674922]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369690974,[[564.37,1.31945096],[564.19,1.31945096],[564.11,1.31945096],[564.0,1.84817196],[563.48,2.69387905]],[[565.38,1.63942166],[565.45,2.74798452],[565.47,1.31395768],[565.62,1.57674922],[565.71,0.68386937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369709818,[[564.14,0.30900849],[564.13,2.19467024],[563.96,1.31945096],[563.88,1.31945096],[562.82,2.69387905]],[[565.21,0.32554194],[565.3,1.84890022],[565.34,1.31395768],[565.36,0.88827986],[565.42,1.31395768]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369777846,[[564.4,1.62829054],[564.39,0.8761929],[564.16,1.31945096],[564.05,1.31945096],[563.85,1.58334115]],[[565.78,0.32530721],[565.79,1.8477222],[566.01,0.88337661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369804569,[[564.57,1.31945096],[564.39,1.31945096],[564.3,1.31945096],[564.14,1.58334115],[563.16,2.69387905]],[[565.63,0.32534043],[565.64,1.31395768],[565.69,1.84768133],[565.73,2.18703011],[565.98,0.68286634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369825689,[[564.19,0.30885821],[564.09,0.89531276],[562.7,8.88073561],[562.56,3.84839865]],[[565.7,0.32531973],[565.71,0.87475448],[565.76,1.84760775],[566.01,0.88337661],[566.53,7.02010338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369882418,[[564.31,1.32726041],[564.09,1.32726041],[563.99,1.32726041],[563.81,1.59271249],[563.7,2.70982334]],[[565.29,0.32549073],[565.3,0.8957874],[565.46,1.84844193],[565.55,1.32677018],[565.65,1.32677018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369917745,[[564.45,2.19696716],[564.22,1.32726041],[564.12,2.21439752],[564.08,1.84798386],[563.92,1.59271249]],[[565.7,0.32531652],[565.71,2.74582002],[565.82,1.32677018],[565.93,1.32677018],[566.12,2.27569658]]]
["bitfinex-derivatives","BNBF0:USTF0",1728369979403,[[564.51,1.32726041],[564.32,0.88097217],[564.31,1.32726041],[564.22,1.32726041],[564.12,1.84782032]],[[565.42,0.32533582],[565.69,1.32677018],[565.71,1.84770585],[565.78,1.32677018],[567.26,3.86974637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370004924,[[564.6,2.21951314],[564.39,1.32726041],[564.29,4.06349891],[564.01,2.70982334],[563.84,2.70982334]],[[565.67,0.32522258],[565.68,0.90366804],[565.97,1.84718278],[565.98,1.32677018],[566.07,1.32677018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370065715,[[564.66,1.32726041],[564.61,0.90462451],[564.48,1.32726041],[564.4,1.32726041],[564.24,1.59271249]],[[565.62,0.32522207],[565.64,0.86393779],[565.92,1.32677018],[565.93,1.8471501],[566.0,1.32677018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370092108,[[564.65,1.32726041],[564.61,0.90462451],[564.49,1.32726041],[564.41,1.32726041],[564.27,1.59271249]],[[565.6,0.32528134],[565.61,0.89894216],[565.67,1.32677018],[565.75,1.32677018],[565.79,1.84752601]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370129332,[[564.2,0.30918896],[564.17,1.32726041],[563.99,1.32726041],[563.95,1.84836829],[562.54,3.8711762]],[[565.35,0.32545741],[565.36,0.89970185],[565.54,1.84849102],[565.63,1.32677018],[565.71,1.32677018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370181877,[[564.13,0.86482978],[564.09,1.32726041],[563.89,1.32726041],[563.8,1.32726041],[563.77,0.88808619]],[[565.19,0.32558144],[565.26,1.32677018],[565.33,2.71638845],[565.35,1.32677018],[565.52,0.68269984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370247813,[[564.45,1.32726041],[564.29,1.32726041],[564.24,0.88236765],[564.21,1.32726041],[564.08,1.59271249]],[[565.37,0.32540445],[565.38,0.90069498],[565.46,1.32677018],[565.53,1.32677018],[565.61,1.84834375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370268723,[[564.44,1.32726041],[564.23,1.32726041],[564.14,1.32726041],[564.03,1.84803292],[563.96,1.59271249]],[[565.44,0.32536852],[565.64,3.17478675],[565.67,0.89713406],[565.74,1.32677018],[565.92,1.59212422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370343692,[[564.8,1.32726041],[564.69,1.32726041],[564.65,0.88736575],[564.63,0.88186855],[564.61,1.32726041]],[[565.7,0.32520525],[565.84,1.32677018],[565.91,1.32677018],[566.0,1.84697854],[566.05,1.59212422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370348797,[[564.72,0.88110329],[564.71,1.32726041],[564.52,1.32726041],[564.42,1.32726041],[564.35,1.84710108]],[[565.95,1.32677018],[566.0,2.72106832],[566.04,1.32677018],[566.21,1.59212422],[566.31,3.25258465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370387123,[[564.88,1.32726041],[564.87,0.90308118],[564.69,1.32726041],[564.6,1.32726041],[564.44,1.59271249]],[[566.02,0.32510852],[566.06,1.32677018],[566.15,1.32677018],[566.2,0.86278752],[566.4,0.68174104]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370456378,[[564.9,1.32726041],[564.72,1.32726041],[564.64,1.32726041],[564.48,1.59271249],[564.39,2.70982334]],[[565.96,2.71687975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370481298,[[564.97,1.32726041],[564.82,1.32726041],[564.74,1.32726041],[564.61,1.59271249],[564.53,2.70982334]],[[565.72,0.32514786],[565.83,1.32677018],[565.9,1.32677018],[566.03,2.74270858],[566.11,0.68182008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370542634,[[564.95,0.88187367],[564.94,1.32726041],[564.68,1.32726041],[564.53,2.47093838],[564.43,2.70982334]],[[565.88,0.32504734],[566.2,2.22226421],[566.28,1.32677018],[566.3,1.84598247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370567658,[[565.15,1.32726041],[565.09,0.86717021],[564.97,1.32726041],[564.89,1.32726041],[564.74,1.59271249]],[[566.06,0.32502401],[566.12,1.32677018],[566.18,0.89308625],[566.2,1.32677018],[566.35,1.59212422]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370639623,[[565.01,0.30675385],[564.92,1.32726041],[564.72,1.32726041],[564.71,0.89512165],[564.62,1.32726041]],[[566.06,0.32499212],[566.07,0.86584156],[566.25,1.84614568],[566.43,0.87847036],[566.5,1.32677018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370657338,[[565.04,0.306802],[565.03,0.89071745],[564.91,1.32726041],[564.73,1.32726041],[564.71,2.72942404]],[[566.34,0.32497887],[566.35,1.84591719],[566.43,0.87847036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370726004,[[564.95,1.31095627],[564.8,1.31095627],[564.74,1.31095627],[564.61,1.57319033],[564.52,0.88135333]],[[565.84,0.32516035],[565.85,1.32080299],[565.92,1.32080299],[566.03,1.84660284],[566.05,2.47557381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370746414,[[564.95,1.31095627],[564.94,0.30667634],[564.93,0.89609357],[564.75,1.31095627],[564.65,1.31095627]],[[566.26,0.3250429],[566.27,1.84599063],[566.3,1.32080299],[566.4,1.32080299],[566.43,0.87847036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370812469,[[565.14,1.31095627],[565.01,0.90470707],[564.94,1.31095627],[564.85,1.31095627],[564.8,0.87881054]],[[566.08,0.32495953],[566.22,1.32080299],[566.28,1.84574586],[566.31,1.32080299],[566.47,0.68144051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370830993,[[564.72,1.84594167],[564.71,1.31095627],[564.7,0.88109909],[564.49,1.31095627],[564.39,1.31095627]],[[566.1,0.32513042],[566.16,1.32080299],[566.26,1.32080299],[566.35,0.87778429],[566.45,1.58496359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370886532,[[564.72,0.30695816],[564.7,1.31135934],[564.53,1.84651303],[564.51,1.31135934],[561.23,1.75776737]],[[565.92,0.32516535],[566.02,1.84674984],[566.04,1.32354036],[566.13,1.32354036],[566.34,3.92766058]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370925969,[[564.78,0.30800539],[564.77,0.89835727],[564.72,1.31425671],[564.62,1.31425671],[564.55,1.84661917]],[[566.06,0.32509737],[566.1,1.32242345],[566.15,1.84652936],[566.2,1.32242345],[566.39,1.58690814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728370946075,[[564.85,0.3081089],[564.82,1.31425671],[564.75,1.31425671],[564.63,1.57710806],[564.43,2.68327413]],[[565.71,0.32514875],[565.72,0.89103258],[565.87,1.32242345],[565.94,1.32242345],[566.07,1.58690814]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371016236,[[564.27,0.3083847],[564.26,1.84728901],[563.11,6.3019925],[559.5,5.02552614],[559.49,4.7775733]],[[565.77,0.32532467],[565.78,2.72315407],[566.18,0.88179019],[569.13,6.99947913],[571.61,4.78962354]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371042059,[[564.33,2.21677523],[564.05,1.32030773],[563.94,0.90678753],[563.91,1.31590471],[563.66,1.57908565]],[[565.61,0.32535517],[565.63,1.84799203],[565.89,1.32402661],[566.03,1.32402661],[566.19,0.89051263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371102804,[[564.29,0.3088685],[564.28,2.18665098],[564.05,1.32030773],[563.99,1.84824558],[563.95,1.31590471]],[[565.66,0.32535347],[565.67,1.84800021],[565.82,0.89982594],[565.83,1.32402661],[565.93,1.32402661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371132329,[[564.24,1.31590471],[564.04,1.32030773],[563.96,1.84817196],[563.95,1.31590471],[563.78,1.57908565]],[[565.26,0.32536436],[565.27,0.8935734],[565.43,1.32402661],[565.53,1.32402661],[565.54,1.84805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371194065,[[563.39,0.31007639],[563.33,1.31590471],[563.17,2.74473895],[563.1,1.32030773],[562.99,1.31590471]],[[564.78,0.32587406],[564.8,1.85095717],[565.05,1.32402661],[565.16,1.32402661],[565.35,0.68211707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371218394,[[563.13,0.31088945],[563.1,1.31590471],[562.95,1.32030773],[562.88,1.31590471],[562.85,2.71888918]],[[564.51,0.32607537],[564.59,1.85206539],[564.61,0.88556702],[564.67,0.87062984],[564.72,1.32402661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371286844,[[562.96,0.31100648],[562.95,1.31590471],[562.94,0.88482644],[562.74,1.32030773],[562.64,1.31590471]],[[564.06,0.3261936],[564.21,2.73973015],[564.42,1.32402661],[564.52,1.32402661],[564.67,0.87062984]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371304646,[[562.67,2.20688542],[562.5,1.32030773],[562.43,1.31590471],[562.4,1.85347104]],[[563.82,0.32635858],[563.83,0.87464222],[563.95,1.32402661],[564.03,1.32402661],[564.13,1.8530187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371347678,[[562.63,2.22011605],[562.41,1.32030773],[562.31,1.31590471],[562.3,1.85381662],[562.12,1.57908565]],[[563.88,2.76277807],[563.96,1.32402661],[564.07,1.32402661],[564.19,0.87659573],[564.25,1.58883193]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371395517,[[562.98,1.31590471],[562.82,1.32030773],[562.74,1.31590471],[562.6,1.57908565],[562.52,2.68663878]],[[563.97,0.32626647],[564.03,1.32402661],[564.11,1.32402661],[564.13,1.85277206],[564.19,0.90966223]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371414732,[[563.18,0.31091207],[563.12,1.31590471],[563.11,0.87994447],[562.87,1.32030773],[562.75,1.31590471]],[[564.31,0.32609818],[564.44,2.74727302],[564.65,1.32402661],[564.75,3.76271683],[564.76,4.10950796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371482290,[[562.53,1.31590471],[562.47,0.8704209],[562.29,1.31967885],[562.19,1.31967885],[562.1,1.85436816]],[[563.54,0.32647612],[563.55,0.32640943],[563.7,1.85416232],[563.76,0.8844098],[563.79,1.32402661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371501712,[[562.76,0.31108465],[562.68,1.31590471],[562.67,0.90007348],[562.47,1.31967885],[562.38,1.31967885]],[[563.93,0.32627208],[563.94,0.8959903],[564.11,1.85322428],[564.31,1.32402661],[564.41,1.31706959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371567486,[[562.98,1.31590471],[562.81,1.31967885],[562.74,1.31967885],[562.6,1.57908565],[562.51,2.69434433]],[[563.81,0.32630113],[563.95,1.85350395],[564.0,1.32402661],[564.06,0.88769525],[564.07,1.31706959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371588189,[[562.91,2.2079006],[562.73,1.31967885],[562.64,1.31967885],[562.5,0.88889877],[562.48,1.57908565]],[[563.92,0.90974882],[564.12,1.32402661],[564.15,1.8528296],[564.21,1.31706959],[564.35,0.90975101]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371652452,[[561.74,1.85529087],[561.53,0.88010493],[561.26,1.31590471],[560.96,0.90790801],[560.9,1.31967885]],[[563.61,0.32668492],[563.62,0.88712252],[563.76,2.74642472],[564.38,1.32402661],[564.53,0.68157177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371676571,[[562.29,0.3113556],[562.27,1.31590471],[562.09,1.31967885],[562.0,1.31967885],[561.75,2.69434433]],[[563.45,0.32654496],[563.46,0.8888791],[563.5,1.85495298],[563.76,0.8919001],[563.97,1.32402661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371738412,[[560.97,0.31276984],[560.96,0.87833511],[560.62,1.8584697],[560.4,1.32471607],[560.39,0.89257791]],[[562.82,0.88838349],[562.84,0.32720681],[563.11,0.90510805],[563.18,1.85699865],[563.54,1.31932428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371764124,[[561.27,0.31264585],[561.09,1.32471607],[561.0,1.32471607],[560.82,1.58965928],[560.54,2.70462864]],[[562.66,0.32708193],[562.72,2.76067783],[563.17,1.31932428],[563.27,1.31932428],[563.29,0.90818871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371832178,[[561.21,0.87381772],[561.2,1.32375514],[561.0,1.85805625],[560.93,1.32471607],[560.81,1.32471607]],[[562.55,0.32716111],[562.56,2.76792983],[562.81,1.31932428],[562.93,1.31932428],[563.15,0.67846742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371834378,[[561.24,2.23066485],[561.0,1.85805625],[560.99,1.32471607],[560.87,1.32471607],[560.32,2.70462864]],[[562.55,0.32716131],[562.56,2.76792983],[562.76,1.31932428],[562.88,1.31932428],[563.09,1.58318914]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371877114,[[560.49,2.73963684],[560.28,1.32471607]],[[562.17,1.7710229],[562.37,1.85894953],[562.57,1.31932428]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371949361,[[560.9,1.33392529],[560.67,1.33392529],[560.56,1.33392529],[560.36,1.60071035],[560.05,2.72343081]],[[562.13,0.32737244],[562.27,1.85904056],[562.39,1.31986986],[562.5,1.31986986],[562.62,0.67546541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728371970073,[[560.48,0.31311365],[560.47,0.87836002],[560.33,1.86041539],[560.31,1.33392529],[560.11,1.33392529]],[[561.99,0.32755305],[562.0,0.88967971],[562.02,2.73588897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372035527,[[559.64,0.31361455],[559.63,0.90405549],[559.5,1.32856907],[559.28,1.32856907],[559.17,1.32856907]],[[560.95,0.32805745],[561.04,1.8641692],[561.17,0.88999939],[561.21,0.89201473],[561.68,1.30815427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372090784,[[559.58,0.3135081],[559.55,2.21375945],[559.45,1.32856907],[559.39,3.26767069],[557.31,9.90564964]],[[560.99,0.32795023],[561.14,2.76577123],[561.53,1.30815427],[561.61,0.88499061],[561.92,0.67308584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372121299,[[559.83,1.32633163],[559.49,1.86275559],[559.26,0.8897605]],[[561.1,0.32800391],[561.21,0.89093209],[561.29,2.74105398],[561.5,1.30815427],[561.61,1.30390743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372146909,[[559.99,0.31344691],[559.96,1.32633163],[559.73,1.32856907],[559.62,1.32856907],[559.43,2.50151156]],[[561.25,0.32788855],[561.26,2.75488279],[561.6,1.30815427],[561.7,1.30390743],[561.72,0.90128598]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372205754,[[560.43,0.31314157],[560.42,0.89620557],[560.23,1.32633163],[560.1,2.76257084],[559.97,1.32856907]],[[561.8,0.32758109],[561.81,2.75780121],[562.38,0.90677819],[562.42,1.30815427],[562.55,1.30390743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372229671,[[560.54,1.32633163],[560.51,0.86953762],[560.27,1.32856907],[560.14,1.32856907],[560.03,0.90203555]],[[561.85,0.32756994],[561.86,2.77350778],[562.2,1.30815427],[562.33,1.30390743],[562.42,0.8791635]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372295818,[[560.76,0.89945037],[560.66,1.32633163],[560.46,1.32856907],[560.4,1.85981883],[559.41,2.71249519]],[[562.05,2.73061542],[562.32,0.88917342],[562.4,0.87889611],[562.45,1.30815427],[562.66,3.21371838]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372328250,[[560.1,0.31323409],[560.05,2.75902177],[560.01,1.32633163],[559.76,1.32856907],[559.65,1.32856907]],[[561.74,0.32767419],[561.75,1.86122798],[561.77,0.89004396],[561.81,0.87189636],[562.11,0.91012508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372380200,[[559.81,0.31356067],[559.8,0.88793629],[559.49,1.32633163],[559.39,2.77580024],[559.31,1.32856907]],[[561.11,0.32800314],[561.15,0.89102735],[561.28,2.77367823],[561.71,1.30815427],[561.79,1.30390743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372397619,[[559.86,1.32633163],[559.78,0.90953233],[559.67,1.32856907],[559.58,1.32856907]],[[561.04,0.32801361],[561.15,0.89102735],[561.28,0.91113865],[561.33,1.30815427],[561.56,0.67455891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372425143,[[559.83,2.21960323],[559.62,1.32856907],[559.51,1.32856907],[559.41,0.87849719],[558.46,2.71249519]],[[561.07,0.32802256],[561.08,1.86298828],[561.22,1.30815427],[561.32,1.30390743],[561.51,1.56468891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372491784,[[559.83,1.32633163],[559.8,0.90119769],[559.63,1.32856907],[559.54,1.32856907],[559.4,1.86302983]],[[561.05,0.3280304],[561.08,1.86288024],[561.09,0.88175761],[561.18,1.30815427],[561.28,1.30390743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372507896,[[560.06,0.31335538],[560.05,0.90699575],[559.96,1.32633163],[559.74,1.32856907],[559.7,1.86195827]],[[561.56,0.32772348],[561.57,0.88808514],[561.64,1.86150177],[561.99,0.88121666],[562.19,1.30815427]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372561337,[[560.83,0.31305815],[560.82,1.32633163],[560.62,1.32856907],[560.53,1.32856907],[560.36,1.59428288]],[[561.85,0.32751495],[561.86,0.90895043],[562.12,1.85984368],[562.22,1.30815427],[562.3,0.89003702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372587761,[[560.98,0.31293457],[560.97,2.22768633],[560.8,1.33181815],[560.72,1.33181815],[560.57,1.59818179]],[[562.2,0.3273719],[562.21,2.75054208],[562.24,1.3155117],[562.32,1.3155117],[562.47,1.57861404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372647999,[[560.71,2.24297878],[560.53,1.33181815],[560.45,1.33181815],[560.3,1.59818179],[560.16,0.89446492]],[[561.66,0.32761117],[561.69,0.9110715],[561.75,1.3155117],[561.84,1.3155117],[561.88,1.86036566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372672022,[[560.56,1.33181815],[560.5,0.8756859],[560.34,1.33181815],[560.24,1.33181815],[560.05,1.59818179]],[[561.73,0.88032104],[561.89,1.86051485],[562.08,1.3155117],[562.11,0.88950561],[562.14,0.91340431]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372727072,[[561.04,1.22124457],[561.03,1.33181815],[560.84,1.33181815],[560.75,1.33181815],[560.59,1.59818179]],[[562.25,0.32730183],[562.26,2.74627069],[562.48,1.3155117],[562.57,1.3155117],[562.72,1.58354139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372754386,[[561.09,0.31280862],[561.03,1.33181815],[560.91,0.88554504],[560.81,1.33181815],[560.71,1.33181815]],[[562.49,0.32721229],[562.5,2.75594884],[562.65,0.88865191],[562.67,1.3155117],[562.77,1.3155117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372815026,[[561.43,0.31265127],[561.41,1.33181815],[561.23,0.89366508],[561.21,1.33181815],[561.12,1.33181815]],[[562.5,0.32709163],[562.51,0.89872011],[562.67,1.85791572],[562.79,1.3155117],[562.88,1.3155117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372832938,[[561.45,1.64449521],[561.39,0.89133166],[561.25,1.33181815],[561.16,1.33181815],[560.99,1.59818179]],[[562.6,0.32713026],[562.61,0.90958024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372855962,[[561.4,2.21806758],[561.17,1.85736207],[561.11,1.33181815],[561.08,0.87777615],[561.06,0.88832479]],[[562.81,0.32699545],[562.9,1.85725468],[562.92,0.89414825],[563.19,1.3155117],[563.27,0.88767376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372914922,[[561.72,1.33181815],[561.5,1.33181815],[561.4,1.33181815],[561.23,1.59818179],[561.11,2.71912874]],[[563.05,1.8565776],[563.24,1.3155117],[563.26,0.88080234],[563.34,1.3155117],[563.52,1.57861404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372938839,[[561.59,1.33181815],[561.4,2.23546994],[561.32,1.85688305],[561.3,1.33181815],[560.88,2.71912874]],[[562.91,1.85702343],[562.94,1.3155117],[562.98,0.90688884],[563.03,1.3155117],[563.28,6.30404812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728372990372,[[561.67,1.33181815],[561.66,0.31258021],[561.56,0.90934553],[561.52,1.33181815],[561.45,1.33181815]],[[562.65,0.32705345],[562.77,1.3155117],[562.8,1.8571886],[562.83,1.3155117],[562.91,0.88824145]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373023802,[[561.94,0.31238937],[561.92,0.90300773],[561.9,1.33181815],[561.76,1.33181815],[561.69,1.33181815]],[[562.95,0.32682302],[563.09,2.75533568],[563.16,1.3155117],[563.22,1.3155117],[563.35,1.57861404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373088142,[[562.36,1.33181815],[562.35,0.88719093],[562.18,1.33181815],[562.09,1.33181815],[561.94,1.59818179]],[[563.65,0.32656486],[563.66,2.76275709],[563.7,1.3155117],[563.79,1.3155117],[563.94,1.57861404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373105450,[[562.32,0.3121529],[562.31,0.88021866],[562.27,1.33181815],[562.12,1.33181815],[562.06,1.33181815]],[[563.52,0.32658492],[563.56,1.3155117],[563.57,1.85490355],[563.63,1.3155117],[563.66,1.79530851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373168393,[[562.44,1.33181815],[562.43,0.87211044],[562.19,1.33181815],[562.08,1.33181815],[562.0,0.9069309]],[[563.69,0.32650007],[563.7,2.75734298],[563.87,1.3155117],[563.98,1.3155117],[564.19,1.57861404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373192910,[[562.57,2.20235272],[562.35,1.33181815],[562.25,1.33181815],[562.14,1.85414585],[560.06,1.78223913]],[[563.59,0.32644403],[563.7,2.72069482],[563.85,1.3155117],[563.95,1.3155117],[564.14,2.25470806]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373220933,[[562.44,1.33181815],[562.23,1.33181815],[562.14,1.33181815],[562.12,1.85438462],[561.14,2.71912874]],[[563.65,0.32646145],[563.66,2.75722348],[563.7,1.3155117],[563.8,1.3155117],[563.97,1.57861404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373274172,[[562.62,1.33181815],[562.47,1.33181815],[562.41,0.89168842],[562.39,1.33181815],[562.27,1.59818179]],[[563.5,1.64201898],[563.57,1.3155117],[563.65,1.85439286],[563.66,0.89485033],[563.7,1.57861404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373336225,[[562.59,1.33181815],[562.58,0.31233055],[562.49,1.33181815],[562.32,1.59818179],[560.68,5.42499038]],[[563.79,0.32633007],[563.8,0.32633008],[563.82,0.90407288],[563.99,1.85367673],[564.01,1.3155117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373353240,[[562.4,1.64421223],[562.32,1.33181815],[562.28,1.8539483],[562.16,1.59818179],[561.92,2.71912874]],[[563.63,0.32639396],[563.82,0.90407288],[563.93,1.85361913],[563.98,1.3155117],[564.06,1.3155117]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373380352,[[562.63,0.31239482],[562.5,1.33181815],[562.41,1.33181815],[562.29,1.85402238],[562.25,1.59818179]],[[563.66,0.32639355],[563.78,1.85395653],[563.87,1.3155117],[563.96,1.3155117],[564.13,1.57861404]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373440501,[[562.7,1.32779603],[562.55,1.33181815],[562.48,1.33181815],[562.36,1.59818179],[560.03,1.77935556]],[[563.7,0.3264144],[563.75,1.3155117],[563.78,1.85411293],[563.82,1.3155117],[563.94,7.44497067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373498142,[[562.8,1.32779603],[562.64,1.33181815],[562.56,1.33181815],[562.42,1.59818179],[560.16,1.78493679]],[[563.58,0.32642462],[563.59,0.87621854],[563.63,1.3155117],[563.71,1.3155117],[563.74,1.85398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373535468,[[562.43,0.3123179],[562.42,2.76327661],[561.87,0.90573941],[558.3,3.59683302]],[[563.96,0.87659573],[564.53,0.87544138],[567.24,7.4453548],[568.32,5.39520269],[569.93,5.135217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373555682,[[562.71,0.3122555],[562.44,2.73506981],[561.93,0.87113453],[558.06,8.20801919],[558.04,4.73404323]],[[564.08,0.32625451],[564.09,1.8532654],[564.15,0.89996692],[564.53,0.90218643],[566.37,7.44503381]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373622749,[[562.11,2.75819658]],[[563.73,0.32648524],[563.87,0.88672921],[563.97,1.85391538],[564.04,2.20157703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373644860,[[562.35,0.31256681],[562.34,1.32933752],[562.32,0.89445746],[562.18,1.33061274],[562.11,1.33061274]],[[563.61,1.85455757],[563.68,0.32656785],[563.69,0.89507947],[563.72,1.3212093],[563.79,1.3212093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373705112,[[562.8,1.32600527],[562.62,1.32712007],[562.61,0.87226586],[562.54,1.32712007],[562.39,1.59254408]],[[563.66,0.88167752],[563.96,2.74740912],[563.97,1.31662362],[564.05,1.31519747],[564.21,1.57994835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373730530,[[562.71,1.32923421],[562.5,1.32923421],[562.4,1.32923421],[562.37,0.89077056],[562.36,2.74755367]],[[563.67,0.32638865],[563.91,1.32064879],[563.94,2.74655481],[564.01,1.32064879],[564.27,7.45433759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373788775,[[562.77,1.32923421],[562.76,0.87819406],[562.57,1.32923421],[562.47,1.32923421],[562.3,2.50524173]],[[563.7,0.32637873],[563.87,1.85359445],[563.92,1.32064879],[563.96,0.90376891],[564.02,1.32064879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373812095,[[562.34,0.3124002],[562.33,1.85373432],[560.69,12.64161708],[558.02,4.63133085]],[[563.84,2.73211556],[565.7,10.73718778]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373837609,[[562.27,0.31258182],[562.23,1.32352115],[562.22,0.90007452],[562.06,1.32352115],[562.05,1.85473878]],[[563.35,0.32658287],[563.49,2.74808877],[563.75,1.31376297],[563.83,1.31376297],[563.9,7.54326037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373893749,[[562.71,2.1927891],[562.56,1.32352115],[562.49,1.32352115],[562.36,1.58822538],[560.03,1.78095859]],[[563.53,0.32643641],[563.69,1.31376297],[563.76,1.31376297],[563.82,1.85398122],[563.91,6.9086805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373938481,[[562.73,0.89765959],[562.62,1.32352115],[562.47,1.58822538]],[[563.89,2.74017343],[563.91,1.31376297],[564.8,2.68226607],[565.28,4.39920147]]]
["bitfinex-derivatives","BNBF0:USTF0",1728373976427,[[562.96,0.8702237],[562.95,1.32352115],[562.77,1.32352115],[562.69,1.32352115],[562.54,1.58822538]],[[563.98,0.32628119],[563.99,1.85331475],[564.0,1.31376297],[564.01,0.86811623],[564.08,1.31376297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374002352,[[562.9,1.32352115],[562.74,1.32352115],[562.72,0.86594019],[562.67,1.32352115],[562.54,1.58822538]],[[563.8,0.32632525],[563.87,1.31376297],[563.95,1.31376297],[563.97,1.85332298],[564.08,9.19684553]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374069104,[[563.08,1.32352115],[562.96,0.87262256],[562.93,1.32352115],[562.86,1.32352115],[562.73,1.58822538]],[[563.83,0.32627995],[563.85,1.31376297],[563.92,1.31376297],[563.99,1.85310093],[564.05,1.57651557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374089321,[[563.12,2.2277302],[562.97,1.33138399],[562.9,1.33138399],[562.77,1.59766079],[562.57,2.71824232]],[[563.83,0.3262739],[563.84,1.33095326],[563.92,1.33095326],[563.99,1.85310093],[564.05,7.63545724]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374156082,[[563.06,0.31247065],[563.05,1.33138399],[563.04,0.90575441],[562.98,1.33138399],[562.85,1.59766079]],[[563.92,0.32620627],[563.98,1.33095326],[564.05,1.33095326],[564.15,2.74511094],[564.18,1.59714391]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374179299,[[562.85,0.31242782],[562.84,0.90782879],[562.81,1.33138399],[562.71,1.33138399],[562.53,1.59766079]],[[564.0,0.32618381],[564.14,1.33095326],[564.24,1.33095326],[564.42,1.59714391],[564.45,4.29175146]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374237559,[[562.62,1.64234751],[562.41,1.32938235],[562.36,0.88914137],[562.35,2.74898249],[562.31,1.32938235]],[[563.81,0.32639664],[563.87,1.85367673],[564.02,1.33034837],[564.1,0.87963537],[564.12,1.33034837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374262681,[[562.76,1.32938235],[562.6,1.32938235],[562.53,1.32938235],[562.5,0.90854608],[562.39,1.59525882]],[[563.54,0.32640053],[563.56,0.88358993],[563.79,1.33034837],[563.86,1.33034837],[563.87,1.85367673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374322836,[[562.75,2.23801927],[562.58,1.32938235],[562.5,1.32938235],[562.36,1.59525882],[562.27,2.71415563]],[[563.64,0.32638449],[563.85,2.22424103],[563.86,1.85368495],[563.93,1.33034837],[564.01,7.73364449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374348562,[[562.84,2.20340299]],[[563.84,0.3263471],[563.86,3.18388523],[563.88,0.90323458],[563.94,1.33034837],[564.07,7.73628244]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374385790,[[562.88,1.21143976],[562.87,1.32938235]],[[563.84,0.32629186],[564.03,2.21843862],[564.11,1.33034837],[564.25,1.59641805],[564.33,7.73374142]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374435920,[[562.81,2.20126686],[562.64,1.32602526],[562.56,1.32602526],[562.41,1.59138775],[562.33,2.70730157]],[[563.69,0.3263968],[563.72,1.3287694],[563.8,1.32872695],[563.95,1.59454226],[563.99,0.67961998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374459944,[[562.83,1.32602526],[562.67,1.32602526],[562.59,1.32602526],[562.45,1.59138775],[561.78,2.70730157]],[[563.69,0.32640726],[563.75,1.3287694],[563.83,1.32872695],[563.97,2.46241247],[564.05,0.67963298]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374521995,[[562.7,1.32602526],[562.51,1.32602526],[562.43,1.32602526],[562.27,1.59138775],[562.17,2.70730157]],[[563.63,0.32643311],[563.64,0.87290989],[563.84,1.3287694],[563.93,1.32872695],[564.09,1.59454226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374543315,[[562.51,0.31180424],[562.45,2.22371808],[562.3,1.32602526],[562.23,1.32602526],[562.1,1.59138775]],[[563.38,0.32652195],[563.39,0.90515435],[563.46,1.85455757],[563.64,1.3287694],[563.71,1.32872695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374607164,[[561.92,0.31171705],[561.9,1.32602526],[561.69,1.32602526],[561.68,2.75041936],[561.6,1.32602526]],[[563.45,0.32664846],[563.5,2.76480772],[563.95,1.3287694],[563.99,4.09163191],[564.01,3.57619045]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374622774,[[562.26,0.88294686]],[[563.49,0.32652078],[563.5,2.75264321],[563.9,1.3287694],[564.0,2.2075236],[564.14,7.6900347]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374685643,[[562.3,0.31094006],[562.28,1.32602526],[562.2,0.87695218],[562.11,1.32602526],[562.04,1.32602526]],[[563.54,0.32659714],[563.56,1.3287694],[563.58,2.7316721],[563.64,1.32872695],[563.79,1.59454226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374711256,[[562.46,0.31006287],[562.45,0.89980796],[562.44,1.32602526],[562.29,1.32602526],[562.21,1.32602526]],[[563.45,0.32652967],[563.55,1.85468112],[563.57,0.88561196],[563.58,1.3287694],[563.66,1.32872695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374768906,[[563.2,1.19804964],[563.19,1.32602526],[562.94,1.32602526],[562.82,1.32602526],[562.63,0.89397378]],[[564.54,2.74882548],[565.07,0.88062948],[565.29,1.3287694],[565.4,1.32872695],[565.61,7.62440131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374792216,[[563.08,1.32602526],[562.84,1.32602526],[562.81,1.85213932],[562.73,1.32602526],[562.53,1.59138775]],[[564.25,0.32607749],[564.4,2.72290549],[564.68,1.3287694],[564.79,1.32872695],[564.99,1.59454226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374852963,[[562.48,0.31033439],[562.47,1.32602526],[562.46,0.86618279],[562.19,1.32602526],[562.06,1.32602526]],[[564.55,2.19814942],[564.68,1.32872695],[564.92,1.59454226],[565.04,4.08155857],[565.05,3.56848739]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374893588,[[562.17,0.3109386],[562.15,1.32602526],[562.11,2.7515181],[561.87,1.32602526],[561.74,1.32602526]],[[563.95,0.32649047],[563.96,0.8865877],[563.97,1.85385776],[564.06,0.90492171],[564.12,1.3287694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374900502,[[562.11,0.31121573],[561.91,1.32602526],[561.85,2.76206324],[561.66,1.32602526],[561.55,2.1994456]],[[563.71,0.32661269],[563.72,0.88696516],[563.76,0.87908383],[563.79,1.85500242],[564.08,1.3287694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374959741,[[561.88,0.8699054],[561.87,1.32602526],[561.62,1.32602526],[561.54,1.85600825],[561.51,0.88302101]],[[563.05,0.32680767],[563.09,2.76570329],[563.33,1.3287694],[563.45,1.32872695],[563.66,1.56532663]]]
["bitfinex-derivatives","BNBF0:USTF0",1728374983663,[[562.1,1.32602526],[561.93,1.32602526],[561.9,0.88935638],[561.89,0.8962503],[561.85,1.32602526]],[[562.92,0.32679299],[563.07,1.3287694],[563.15,1.32872695],[563.16,2.73833729],[563.29,1.59454226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375048093,[[562.45,2.2342742],[562.26,1.32602526],[562.18,0.88299284],[562.17,1.32602526],[562.01,1.59138775]],[[563.54,0.32649264],[563.6,2.72660759],[563.78,1.3287694],[563.87,1.32872695],[563.97,0.88885932]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375065212,[[562.25,2.23539494],[562.02,1.32602526],[561.92,1.32602526],[561.72,1.59138775],[561.42,2.70730157]],[[563.44,0.32659115],[563.47,1.85474702],[563.6,0.87191],[563.66,1.3287694],[563.76,1.32872695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375125969,[[561.7,0.90430747],[561.64,0.31138398],[561.63,1.31789752],[561.44,1.31544375],[561.35,3.17471452]],[[562.88,0.32691702],[563.06,1.85689131],[563.15,0.88786291],[563.18,0.90195813],[563.19,1.32819479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375149980,[[561.92,1.31789752],[561.71,1.31544375],[561.61,1.31789752],[561.43,1.58147703],[561.33,2.69070744]],[[563.05,2.73783501],[563.22,1.32819479],[563.33,1.32819479],[563.5,0.68043245],[563.62,2.71173103]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375213257,[[562.14,0.31127558],[562.12,1.31789752],[562.08,0.870085],[561.87,1.31544375],[561.8,1.31789752]],[[563.46,0.32656644],[563.47,2.73052759],[563.75,1.32819479],[563.82,1.32819479],[564.05,1.59383375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375236950,[[562.39,0.31071765],[562.38,0.8983337],[562.33,1.31789752],[562.12,1.31544375],[562.03,1.31789752]],[[563.75,0.32641592],[563.76,2.72713981],[564.23,0.90885466],[564.24,1.32819479],[564.34,1.32819479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375292900,[[562.7,1.31789752],[562.55,1.31544375],[562.48,1.31789752]],[[563.61,2.73162712],[563.64,1.32819479],[563.77,1.59383375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375323018,[[561.93,0.89426144],[561.91,1.31789752],[561.62,1.31544375],[561.48,1.31789752],[561.08,2.69070744]],[[563.44,0.32665099],[563.48,1.8548294],[563.61,0.8774401],[563.85,1.32819479],[563.99,1.32819479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375373451,[[563.33,0.3071921],[563.28,0.887658],[563.19,1.17161212],[562.65,0.90368699],[562.59,2.73705849]],[[565.84,0.32518636],[565.85,1.21844883],[565.91,1.84817196],[566.42,0.87422182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375396362,[[564.95,0.30625984],[564.94,0.3057604],[564.92,0.87908364],[564.35,0.87254573],[564.14,1.31789752]],[[566.79,0.32475944],[566.8,0.88214537],[566.92,0.3247295],[566.94,0.32467385],[566.96,1.84427044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375418769,[[565.52,0.30563111],[565.5,0.87369443],[565.49,1.31789752],[565.25,1.31544375],[565.14,1.31789752]],[[567.31,0.32453974],[567.32,1.84330984],[567.33,0.88132127],[567.43,0.88275267],[567.67,1.32819479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375469517,[[566.36,0.30459822],[566.35,0.87598924],[566.31,1.31789752],[565.99,1.31544375],[565.83,1.31789752]],[[567.83,2.7034533],[568.4,0.89688602],[568.74,1.32819479],[568.89,1.32819479],[569.17,1.59383375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375491437,[[566.62,0.30384171],[566.43,1.31789752],[566.34,1.83927486],[566.12,1.31544375],[566.1,0.87546072]],[[568.61,0.32375988],[568.63,0.8793064],[568.8,0.89863131],[568.97,1.83921816],[569.61,0.67430462]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375536458,[[565.74,0.30569746],[565.65,1.84235836],[565.62,0.88114935],[565.52,1.31789752],[565.25,1.31544375]],[[567.57,0.32435078],[567.58,0.88093308],[567.64,2.70669324],[568.21,0.88774419],[568.54,1.32819479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375566776,[[565.89,1.84162712],[565.86,0.86908998],[565.29,0.90295063]],[[567.73,3.60772238],[568.3,0.86829637],[568.45,1.32819479],[568.64,1.32819479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375625728,[[566.76,1.31789752],[566.57,1.83939638]],[[568.31,0.32384572],[568.34,2.71528951],[568.48,0.87953841],[568.74,0.87178217],[568.92,1.32819479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375642136,[[566.44,0.30510268],[566.4,2.72628269],[566.29,1.31789752],[566.03,1.31544375],[565.98,0.87689323]],[[568.22,0.32408473],[568.23,0.87992538],[568.31,2.72445517],[568.41,1.32819479],[568.53,1.32819479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375701293,[[565.91,0.30561938],[565.9,1.31789752],[565.82,2.71594402],[565.6,1.31544375],[565.45,1.31789752]],[[567.76,2.70621815],[568.12,0.89111542],[568.78,1.32819479],[568.92,1.32819479],[569.14,4.05450363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375724208,[[566.72,1.31789752],[566.71,0.30484435],[566.69,0.86970997],[566.43,1.31544375],[566.3,1.31789752]],[[568.36,0.32389293],[568.37,2.71363192],[568.89,1.32819479],[568.94,0.87929454],[569.03,1.32819479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375761230,[[566.99,1.28623771],[566.81,0.90064008],[566.78,1.28623771],[566.68,1.28623771],[565.12,3.75152665]],[[568.29,0.32388431],[568.3,1.83325289],[568.34,1.31034383],[568.37,0.87383035],[568.44,1.31034383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375809976,[[566.97,1.28623771],[566.72,1.28623771],[566.6,1.28623771],[566.39,1.54348525],[566.26,2.62606865]],[[568.29,0.32384455],[568.3,0.88387105],[568.48,1.31034383],[568.59,1.31034383],[568.81,1.5724126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375834210,[[567.06,1.28623771],[566.8,1.28623771],[566.68,1.28623771],[566.47,1.83962326],[566.46,2.44352618]],[[568.39,0.32379332],[568.4,0.8796622],[568.41,0.87237806],[568.7,1.31034383],[568.82,1.31034383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375891749,[[567.37,0.3037293],[567.36,2.71795934],[567.31,1.28623771],[566.93,1.28623771],[566.75,1.28623771]],[[569.37,0.87816358],[569.76,0.86613625],[570.28,1.31034383],[570.46,1.31034383],[570.78,1.5724126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375913464,[[568.3,0.89548909],[568.25,1.28623771],[568.04,1.28623771],[567.94,1.28623771],[567.76,1.54348525]],[[570.04,0.87713142],[570.07,0.87913148],[570.44,1.31034383],[570.53,1.31034383],[570.56,6.89389641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375953913,[[569.2,0.29971446],[569.17,2.18244004],[568.95,1.28623771],[568.84,1.28623771],[568.65,1.54348525]],[[571.54,0.32211654],[571.55,1.76030833],[572.13,0.88400438],[572.5,0.6713933],[572.53,1.31034383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728375988033,[[570.22,0.29922058],[570.2,0.85608855],[570.05,1.28623771],[569.75,1.28623771],[569.65,0.88205087]],[[571.88,0.32186741],[571.9,0.87832689],[572.48,0.85731428],[572.55,1.31034383],[572.69,1.31034383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376047181,[[570.42,0.29913619],[570.28,1.28623771],[570.25,0.86206494],[570.12,1.8276831],[569.97,1.28623771]],[[572.54,0.32166924],[572.55,0.87328617],[572.66,1.31034383],[572.7,0.87668512],[572.81,1.31034383]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376066494,[[570.74,1.16437846],[570.73,1.26637325],[570.54,1.26637325],[570.46,1.26637325],[570.3,4.22995448]],[[572.2,0.32171346],[572.21,1.30453866],[572.3,1.30453866],[572.33,1.74744027],[572.46,1.56544639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376127045,[[570.0,2.68688617],[569.81,1.26637325],[569.62,1.26637325],[569.55,0.88128339]],[[571.97,0.87417172],[571.99,0.88117444],[572.1,1.82812315],[572.26,1.30453866],[572.35,1.30453866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376143449,[[569.97,1.56621741],[569.95,2.70479695],[569.7,1.26637325],[569.57,1.26637325],[569.33,1.5196479]],[[571.7,0.32200355],[571.75,2.69840128],[571.84,0.87437045],[572.25,0.86407188],[572.29,1.30453866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376211592,[[568.31,0.30224085],[568.21,1.26637325],[568.19,1.83329968],[567.9,1.26637325],[567.76,1.26637325]],[[570.63,0.87622452],[570.64,0.32278453],[570.81,2.71672198],[571.19,1.30453866],[571.34,1.30453866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376230005,[[568.14,0.30312935],[568.05,2.73431869],[567.55,1.26637325],[567.52,0.89571758],[567.33,1.26637325]],[[569.92,0.32301613],[569.93,1.77662156],[569.95,1.8349672],[570.5,0.86952804],[570.96,0.6734046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376284745,[[568.79,0.30193099],[568.67,1.26190189],[568.44,1.26190189],[568.33,1.26190189],[566.92,2.57638304]],[[570.32,0.32262732],[570.37,2.7090653],[570.84,0.8742749],[571.17,0.67262223],[571.18,3.5453648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376309163,[[568.82,0.30160391],[568.8,0.8651493],[568.64,1.83296975],[568.41,0.87115823],[566.95,5.39037788]],[[570.5,2.70026973],[571.08,0.88454255],[572.53,0.6725182],[573.75,6.90187588],[575.37,10.69938345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376332179,[[568.59,2.73281981]],[[570.28,2.69369052],[570.85,0.67295235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376389517,[[568.9,0.85647392],[568.76,1.2757654],[568.67,1.2757654]],[[570.14,1.83333187],[570.22,0.86053717],[570.46,1.30657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376436153,[[569.23,0.30148806],[569.13,1.2757654],[569.09,0.85652437],[568.93,1.2757654],[568.9,1.83191641]],[[570.53,0.32254036],[570.77,0.86692773],[570.92,1.30657161],[571.01,1.30657161],[571.15,0.67244708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376468487,[[569.52,0.30084315],[569.48,0.88353046],[569.47,1.2757654],[569.22,1.2757654],[569.1,1.2757654]],[[570.92,0.32230072],[570.93,2.7217629],[571.38,2.18164599],[571.4,0.86173485],[571.5,1.30657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376492306,[[569.07,0.30204126],[569.0,3.98874125]],[[570.56,2.70335387],[571.11,7.63103808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376557046,[[568.98,0.85766332],[568.97,1.2757654],[568.75,1.83259974],[568.69,1.2757654],[568.55,1.2757654]],[[570.46,0.32263278],[570.47,2.72503444],[570.81,1.30657161],[570.94,1.30657161],[571.19,1.56788593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376576967,[[568.99,1.2757654],[568.76,1.2757654],[568.75,2.72308701]],[[570.43,2.72903686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376641423,[[569.13,0.30214137],[569.1,1.2757654],[568.98,2.72819767],[568.89,1.2757654],[568.78,1.2757654]],[[570.63,0.32256735],[570.64,1.83214949],[570.76,1.30657161],[570.77,0.88530505],[570.86,1.30657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376666837,[[569.05,1.2757654],[568.79,0.85874148],[568.65,1.2757654],[568.47,1.2757654],[568.14,1.53091848]],[[571.41,1.83123358],[571.42,1.74244294],[571.53,1.30657161],[571.71,1.30657161],[572.03,0.67142111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376719081,[[569.43,1.2757654],[569.38,0.89895168],[569.28,1.2757654],[569.2,1.2757654],[566.41,4.2883599]],[[570.57,0.32250995],[570.58,2.72412634],[570.64,1.30657161],[570.72,1.30657161],[570.85,1.56788593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376741803,[[569.33,0.30222208],[569.32,1.2757654],[569.16,2.14194421],[569.09,1.2757654],[568.95,1.53091848]],[[570.31,0.3225644],[570.46,2.69584734],[570.55,1.30657161],[570.62,1.30657161],[570.76,1.56788593]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376801458,[[569.73,1.2757654],[569.59,0.89251583],[569.53,1.2757654],[569.46,0.85706181],[569.43,1.2757654]],[[570.99,0.88646517],[571.08,1.62887832],[571.18,1.30657161],[571.35,2.23903979],[571.46,2.6675837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376823873,[[569.19,0.30198962],[569.16,1.2757654],[569.14,0.88368547],[569.03,1.83181194],[568.9,1.2757654]],[[570.79,0.3224488],[570.8,1.83121752],[570.95,0.88256553],[571.16,1.30657161],[571.28,1.30657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376863003,[[569.25,0.30240715],[569.12,1.2757654],[568.94,1.2757654],[568.85,1.2757654],[568.7,1.53091848]],[[570.26,0.32258426],[570.49,1.83229419],[570.68,0.88627843],[570.73,1.30657161],[570.82,1.30657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376906040,[[568.77,1.57851062],[568.48,1.83354116],[568.42,1.2757654],[568.21,1.53091848]],[[570.15,0.32277484],[570.16,1.83342846],[570.29,0.88525232],[570.46,1.30657161],[570.57,1.30657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376930064,[[569.05,0.30237116],[569.04,0.87969503],[569.01,1.2757654],[568.79,1.2757654],[568.68,1.2757654]],[[570.52,0.32264742],[570.53,1.83275255],[570.55,0.87634738],[570.66,1.30657161],[570.72,0.85827972]]]
["bitfinex-derivatives","BNBF0:USTF0",1728376994598,[[569.42,2.15884511],[569.13,1.28005175],[569.08,1.83153075],[568.99,1.28005175]],[[570.96,0.3224152],[570.97,1.8312657],[570.99,0.87567207],[571.1,1.31224904],[571.24,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377019919,[[569.49,1.28005175],[569.17,1.28005175],[569.13,2.71370449],[569.02,1.28005175],[566.64,5.41460314]],[[570.98,1.8311854],[571.59,1.31224904],[571.74,1.31224904],[572.01,1.57469885],[572.03,7.64201734]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377091181,[[569.38,0.30178185],[569.37,0.88659978],[569.2,1.28005175],[569.1,1.83160305],[569.08,0.8975502]],[[570.76,0.32241529],[570.91,2.7229826],[570.99,0.87567207],[571.24,0.8960945],[571.31,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377109693,[[568.87,1.28005175],[568.85,0.85740408],[568.68,1.83239066],[568.55,1.28005175],[568.49,0.86537332]],[[570.66,0.87617846],[570.67,0.32252937],[570.76,1.83205303],[570.91,0.89153218],[570.97,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377173440,[[569.59,0.30109658],[569.55,1.28005175],[569.47,0.89137441],[569.33,1.28005175],[569.23,1.28005175]],[[570.92,0.32228916],[570.93,2.70444917],[571.28,0.89135534],[571.58,1.31224904],[571.68,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377197856,[[569.9,2.17688055],[569.69,1.28005175],[569.59,1.28005175],[569.4,1.5360621],[569.29,2.613439]],[[570.94,0.32223665],[570.98,2.69340438],[571.28,0.89135534],[571.3,1.31224904],[571.4,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377257505,[[570.23,1.28005175],[570.06,1.28005175],[569.97,1.28005175],[569.82,1.5360621],[569.73,2.613439]],[[571.43,1.63430429],[571.45,1.82926028],[571.52,1.31224904],[571.55,0.8748141],[571.71,4.06416197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377280814,[[570.24,1.28005175],[569.97,1.28005175],[569.49,2.613439]],[[571.67,0.3219508],[571.68,2.69649144],[571.99,1.31224904],[572.11,1.31224904],[572.25,0.88555264]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377339359,[[570.97,0.29779834],[570.84,1.28005175],[570.76,0.85602965],[570.63,1.82576533],[570.5,1.28005175]],[[572.61,0.32134884],[572.67,2.68749348],[573.07,0.85935166],[573.65,0.86579735],[573.91,0.67020615]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377343062,[[570.95,0.29801638],[570.84,1.28005175],[570.76,0.85602965],[570.63,1.82576533],[570.5,1.28005175]],[[572.66,0.3214266],[572.67,2.68749348],[573.07,0.85935166],[573.61,0.67036262],[573.65,0.86579735]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377389895,[[570.56,0.29850692],[570.52,1.28005175],[570.45,2.71627567],[570.28,1.28005175],[570.17,1.28005175]],[[572.22,0.32168514],[572.23,0.87377453],[572.42,0.85347716],[572.53,1.31224904],[572.64,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377448738,[[570.12,0.30015916],[570.02,2.68944982],[569.82,1.28005175],[569.57,2.13622785],[569.45,1.28005175]],[[572.07,0.87401891],[572.08,0.32195904],[572.1,0.89457281],[572.37,1.31224904],[572.49,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377472349,[[570.32,0.30057168],[570.31,1.28005175],[570.28,0.86617524],[570.12,1.28005175],[570.03,1.28005175]],[[571.69,0.32195969],[571.76,1.76678866],[571.95,1.31224904],[572.04,1.31224904],[572.2,1.57469885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377529399,[[570.99,1.28005175],[570.75,1.28005175],[570.63,1.28005175],[570.61,1.82630829],[570.42,1.5360621]],[[572.51,1.1949003],[572.73,1.31224904],[572.84,1.31224904],[573.05,1.57469885],[573.11,0.67061728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377588646,[[571.43,1.28005175],[571.21,1.28005175],[571.1,1.28005175],[570.91,1.5360621],[570.8,2.613439]],[[572.82,0.32133661],[572.83,3.06423837],[572.93,1.31224904],[573.12,1.57469885],[573.24,6.89283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377626165,[[571.53,0.85931198],[571.31,1.28005175],[571.21,1.28005175],[571.02,2.38829472]],[[573.02,0.32123924],[573.03,0.87255466],[573.05,1.31224904],[573.15,2.19902301],[573.34,1.57469885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377648982,[[571.6,1.28005175],[571.35,1.28005175],[571.23,1.28005175],[571.19,1.82475213],[570.35,2.613439]],[[572.78,0.884482],[572.86,0.32123984],[572.87,1.82475213],[572.89,0.32125208],[573.02,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377725741,[[571.45,1.28005175],[571.44,0.29738932],[571.43,0.89278413],[571.24,1.28005175],[571.14,1.28005175]],[[572.75,0.32127414],[572.76,2.68544836],[572.99,1.31224904],[573.09,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377749763,[[571.43,1.28005175],[571.42,0.85345828],[571.19,1.28005175],[571.08,3.98539776],[570.75,2.613439]],[[572.72,0.32131726],[572.75,1.82503922],[572.83,0.88413344],[572.91,1.31224904],[573.02,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377816701,[[571.17,1.28005175],[570.9,1.82584515],[570.83,1.28005175],[570.77,0.8857329],[570.68,1.28005175]],[[572.56,1.82568551],[572.82,0.88900691],[573.26,1.31224904],[573.4,0.86112438],[573.42,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377854735,[[571.01,1.28005175],[570.91,2.68706533],[570.65,1.28005175],[570.48,1.28005175],[570.33,0.87563378]],[[572.58,1.82578129],[572.66,0.88579286],[573.23,1.31224904],[573.4,1.31224904],[573.69,0.67023481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377906477,[[570.78,0.29805129],[570.75,1.28005175],[570.55,1.28005175],[570.48,1.82699543],[570.46,1.28005175]],[[572.18,0.32164301],[572.24,1.82711534],[572.27,0.87371345],[572.28,0.8882791],[572.47,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377934996,[[570.71,1.28005175],[570.36,1.28005175],[570.19,1.28005175],[569.89,1.5360621],[569.42,2.613439]],[[572.1,1.82679563],[572.27,0.87371345],[572.28,0.8882791],[572.65,0.87281454]]]
["bitfinex-derivatives","BNBF0:USTF0",1728377959910,[[571.09,2.1648498],[570.92,1.28005175],[570.85,1.28005175],[570.71,1.5360621],[570.62,2.613439]],[[571.98,0.32162257],[571.99,0.8865477],[572.02,1.82686755],[572.11,1.31224904],[572.18,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378023976,[[571.18,0.29719581],[571.14,0.85590522],[571.13,1.28005175],[570.92,1.82543811],[570.8,1.28005175]],[[572.8,1.82534236],[572.91,0.87273742],[572.99,0.87572119],[573.57,1.31224904],[573.72,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378049201,[[571.34,1.28005175],[571.01,1.28005175],[570.86,1.28005175],[570.59,1.5360621],[570.42,2.613439]],[[572.9,0.32126328],[572.94,0.87269173],[572.97,0.86381802],[573.31,1.31224904],[573.44,0.87049948]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378105753,[[571.97,0.29994955],[571.96,0.85328635],[571.94,1.28005175],[571.72,1.28005175],[571.61,1.28005175]],[[573.21,1.82385158],[573.44,0.87759821],[573.82,1.31224904],[573.92,1.31224904],[574.11,1.57469885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378134766,[[571.86,1.28005175],[571.59,1.28005175],[571.47,1.28005175],[571.45,1.82374006],[571.24,1.5360621]],[[573.13,0.32106383],[573.14,2.71528884],[573.4,1.31224904],[573.53,1.31224904],[573.75,1.57469885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378200122,[[571.69,1.28005175],[571.62,0.86324605]],[[574.9,5.42563505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378217646,[[571.45,0.30189589],[571.44,0.87176548],[571.41,1.28005175],[571.2,1.28005175],[571.15,0.278]],[[572.63,0.32131614],[572.64,1.82578927],[572.72,0.86676498],[572.98,1.31224904],[573.08,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378282801,[[571.82,1.28005175],[571.65,1.28005175],[571.6,0.85879541],[571.59,0.278],[571.58,1.28005175]],[[572.79,2.71149739],[573.02,1.31224904],[573.09,1.31224904],[573.23,1.57469885],[573.31,3.54609434]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378311017,[[571.88,0.30205988],[571.87,1.28005175],[571.67,2.41240745],[571.57,1.28005175],[571.4,1.5360621]],[[573.27,0.32110338],[573.28,0.87217415],[573.29,1.31224904],[573.36,0.86401556],[573.38,3.13608469]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378344128,[[571.96,0.87611344],[571.77,0.278],[571.71,1.28005175],[571.43,1.28005175],[571.3,1.28005175]],[[573.16,0.32109551],[573.19,1.82353301],[573.27,0.87218936],[573.41,1.31224904],[573.54,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378398268,[[570.9,0.278],[570.65,0.88055324],[570.54,1.82696346],[570.49,1.28005175],[570.26,1.28005175]],[[572.33,0.32159654],[572.34,2.70064199],[572.53,0.87591829],[573.13,1.31224904],[573.25,1.31224904]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378462518,[[571.45,2.14506218],[571.27,1.28005175],[571.2,0.86293714],[571.18,1.28005175],[571.11,1.15977757]],[[572.33,0.3214105],[572.34,2.70782704],[572.63,1.31224904],[572.71,1.31224904],[572.87,1.57469885]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378492641,[[571.36,1.28005175],[571.35,0.30266245],[571.34,0.278],[571.32,0.8865409],[571.11,1.28005175]],[[572.53,2.69867832],[572.93,1.75640847],[573.05,1.31224904],[573.16,1.31224904],[573.32,0.67016245]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378523864,[[570.97,0.30306891],[570.96,1.16086799],[570.95,1.28016182],[570.72,1.28016182],[570.68,1.82628432]],[[572.48,0.32145253],[572.49,0.8733777],[572.57,1.82632426],[572.63,0.85594222],[572.93,0.88370151]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378571197,[[571.49,0.30335235],[571.36,1.28016182],[571.31,1.14594142],[571.2,1.28016182],[571.12,1.28016182]],[[572.67,0.32134446],[572.68,1.8256456],[572.7,0.87305744],[572.89,1.2997884],[572.93,0.85462893]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378624244,[[571.47,0.278],[571.46,0.30382387],[570.54,1.28016182],[570.34,3.10723719],[570.25,1.28016182]],[[572.58,0.87324042],[572.59,4.01001118],[572.65,0.3213315],[572.69,1.2998089],[572.85,1.55977068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378692504,[[570.42,0.29330183],[570.2,0.86843345],[570.18,1.28016182],[570.07,1.28016182],[569.86,1.53619418]],[[571.83,0.32179813],[571.93,0.87423286],[572.11,1.82836327],[572.12,0.86339631],[572.39,1.2997884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378713524,[[570.12,1.28016182],[569.71,2.61366372]],[[571.57,0.32191964],[571.67,1.82920419],[571.69,0.87459987],[571.8,0.89233529],[571.89,1.2997884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378781283,[[569.49,0.87298311],[569.48,1.3078552],[569.07,1.28016182],[568.87,1.28016182],[568.52,1.53619418]],[[571.13,1.83056732],[571.16,0.86198449],[572.44,0.69867235]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378799397,[[569.8,1.60186258],[569.77,0.85536252],[569.65,1.28016182],[569.58,1.28016182],[569.45,1.53619418]],[[570.86,0.32228973],[571.01,0.8756414],[571.06,1.83099271],[571.07,1.2997884],[571.14,1.2998089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378829709,[[569.59,0.87453948],[569.58,1.3078552],[569.25,1.28016182],[569.22,0.87699458],[569.12,1.83137011]],[[570.79,2.69249692],[571.28,1.2997884],[571.43,1.2998089],[571.55,0.69967776],[571.71,1.55977068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378889855,[[569.22,1.3011022],[568.96,1.3011022],[568.87,0.87630422],[568.86,0.88566244],[568.83,1.3011022]],[[570.26,1.83291344],[570.38,0.87660857],[570.42,0.88689106],[570.75,1.29784327],[570.79,0.86164871]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378959923,[[569.35,1.3011022],[569.17,1.3011022],[569.08,1.3011022],[568.93,1.56132264],[567.36,1.74931905]],[[570.11,1.83294562],[570.13,0.88441351],[570.38,0.87660857],[570.39,1.29784327],[570.47,1.29784327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728378982439,[[569.18,2.1753339],[568.97,1.3011022],[568.87,1.3011022],[568.68,1.56132264],[567.82,2.61366372]],[[570.11,1.83294562],[570.13,0.88441351],[570.38,0.87660857],[570.48,1.29784327],[570.58,1.29784327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379001652,[[569.1,0.85954687],[569.08,1.3011022],[568.86,1.3011022],[568.76,1.3011022],[568.58,1.56132264]],[[570.22,1.19955481],[570.31,1.29784327],[570.41,1.29784327],[570.42,0.88689106],[570.59,1.55741192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379072600,[[569.21,0.87766137],[569.2,0.88267864]],[[570.1,0.32263362],[570.11,2.72114468],[570.3,1.29784327],[570.43,1.55741192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379121337,[[569.21,1.3011022],[568.97,1.3011022],[568.85,1.3011022],[568.65,1.56132264],[568.52,2.61366372]],[[570.04,2.71329649],[570.55,1.29784327],[570.61,0.88013363],[570.66,1.29784327],[570.87,1.55741192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379156649,[[569.28,1.3011022],[569.26,0.88205992],[568.92,1.3011022],[568.76,0.8976854],[568.75,1.3011022]],[[570.98,0.87568741],[570.99,1.83165928],[571.08,0.88785641],[571.5,1.29784327],[571.67,1.29784327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379183965,[[569.55,0.29393116],[569.54,0.89381087],[569.5,1.3011022],[569.34,1.3011022],[569.27,1.3011022]],[[570.56,0.32236227],[570.73,1.83206107],[570.75,0.87604029],[570.79,0.89170759],[571.08,0.88785641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379253032,[[569.61,0.86530806],[569.6,1.3011022],[569.37,1.3011022],[569.26,1.3011022],[569.06,1.56132264]],[[570.54,1.83166732],[570.79,0.89170759],[570.99,1.29784327],[571.08,0.88785641],[571.1,1.29784327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379270653,[[569.35,0.29414719],[569.34,2.1583809],[569.16,1.3011022],[569.07,1.3011022],[568.92,1.56132264]],[[570.41,0.32253178],[570.48,1.83244695],[570.49,0.89287748],[570.78,1.29784327],[570.84,4.27023876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379335892,[[569.68,0.29343081],[569.67,1.3011022],[569.64,0.89351616],[569.44,1.3011022],[569.34,1.3011022]],[[571.12,0.32219945],[571.13,0.87545742],[571.34,1.83082413],[571.35,0.86179982],[571.59,1.29784327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379357502,[[569.5,1.3011022],[569.46,0.8874977],[569.16,1.3011022],[569.14,1.83093651],[569.13,0.8658173]],[[570.97,0.87570275],[570.98,2.69570308],[571.35,0.86179982],[571.52,1.29784327],[571.67,1.29784327]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379588295,[[567.37,1.75168358],[566.8,0.88995207]],[[872.82,0.5728558],[873.7,0.88426016],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379647346,[[570.65,1.30024573],[570.39,1.30116283],[570.27,1.30116283],[570.07,0.89172982],[569.91,2.65654078]],[[572.36,1.82701941],[572.37,0.8924467],[573.45,1.30873252],[573.57,1.30873252],[573.79,1.57047902]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379714805,[[571.23,0.86640941],[571.11,1.29467425],[570.86,1.29467425],[570.74,1.29467425],[570.53,1.5536091]],[[572.47,0.32137999],[572.48,1.8260208],[572.62,0.87823466],[573.01,1.30302535],[573.13,1.30302535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379737915,[[570.61,0.29198536],[570.6,1.29467425],[570.3,1.29467425],[570.25,1.82737918],[570.16,1.29467425]],[[572.27,0.87371345],[572.28,0.3215499],[572.29,0.88490669],[572.41,1.82686755],[572.68,1.30302535]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379781248,[[570.79,1.29467425],[570.77,0.85448709],[570.62,1.29467425],[570.54,1.29467425],[570.39,1.5536091]],[[571.52,0.32179615],[571.54,1.82834726],[571.99,1.30302535],[572.07,1.30302535],[572.11,0.85763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379826666,[[570.12,0.29117215],[570.11,1.29467425],[570.01,0.86820422],[566.33,12.06725842],[563.85,10.4436528]],[[571.77,2.70544396],[572.35,0.87694762],[572.86,1.56363043],[574.66,7.64840312]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379851401,[[571.14,0.29098021],[571.13,0.86417596],[570.75,1.29875378],[570.71,0.89241077],[570.67,1.29875378]],[[572.02,0.32152383],[572.03,2.71525086],[572.55,0.88838617],[572.78,1.30735651],[572.82,0.7005623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379912251,[[571.26,2.17110669],[571.06,1.29875378],[570.97,1.29875378],[570.81,1.55850454],[570.71,2.65162231]],[[572.02,2.68436033],[572.31,1.30735651],[572.4,1.30735651],[572.54,0.70066826],[572.56,1.56882782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728379936862,[[571.27,1.29875378],[571.26,0.86828626],[571.1,1.29875378],[571.03,1.29875378],[570.89,1.55850454]],[[572.01,0.32152293],[572.02,2.68436033],[572.26,1.30735651],[572.34,1.30735651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380005122,[[571.36,1.29875378],[571.14,1.29875378],[571.04,1.29875378],[570.86,1.55850454],[570.82,0.87212698]],[[572.24,2.71536832],[572.39,0.87353028],[572.53,0.86999023],[572.55,0.88838617],[572.6,1.30735651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380029345,[[571.1,1.29875378],[571.04,0.89521049],[570.91,1.29875378],[570.82,1.29875378]],[[572.23,0.32152961],[572.24,2.71536832],[572.39,0.87353028],[572.44,1.30735651],[572.52,1.30735651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380093685,[[571.15,1.29875378],[570.98,1.29875378],[570.9,1.29875378],[570.75,1.55850454],[570.66,2.65162231]],[[572.02,0.32158546],[572.03,1.82674768],[572.17,1.30735651],[572.2,0.87382034],[572.24,0.88903607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380112196,[[571.09,1.29875378],[570.87,1.29875378],[570.77,1.29875378],[570.59,1.55850454],[570.31,2.65162231]],[[571.87,2.72169785],[572.18,1.30735651],[572.2,0.87382034],[572.28,1.30735651],[572.45,0.70056299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380185959,[[570.89,1.29875378],[570.67,1.29875378],[570.56,1.29875378],[570.37,1.55850454],[570.26,2.65162231]],[[571.82,2.70274654],[572.09,1.30735651],[572.19,1.30735651],[572.38,1.56882782],[572.4,0.85678897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380216979,[[570.65,0.29306637],[570.64,2.17863555],[570.49,1.29875378],[570.42,1.29875378],[570.29,1.55850454]],[[571.58,0.32182465],[571.59,1.82821119],[571.75,0.87450808],[571.82,0.87508744],[571.83,1.30735651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380235697,[[570.83,1.29875378],[570.64,1.29875378],[570.55,1.29875378],[570.38,1.55850454],[570.28,2.65162231]],[[571.61,1.8282352],[571.75,0.87450808],[571.82,0.87508744],[571.91,1.30735651],[572.01,1.30735651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380287429,[[570.79,1.29875378],[570.6,1.29875378],[570.51,1.29875378],[570.34,1.55850454],[570.24,2.65162231]],[[571.61,1.8282352],[571.75,0.87450808],[571.82,0.87508744],[571.91,1.30735651],[572.0,1.30735651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380333964,[[570.86,0.29283289],[570.84,0.86045202],[570.81,1.29875378],[570.58,1.29875378],[570.48,1.29875378]],[[572.02,0.32159352],[572.03,1.82732321],[572.05,1.73631629],[572.4,0.85678897],[572.51,1.30735651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380395512,[[571.04,1.3087581],[571.03,0.86193963],[570.85,1.3087581],[570.77,1.3087581],[570.61,1.57050973]],[[571.82,0.32165938],[571.83,2.68813419],[572.0,1.30600875],[572.08,1.30600875],[572.23,0.69940206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380421241,[[570.95,2.19246564],[570.76,1.3087581],[570.67,1.3087581],[570.5,1.57050973],[570.42,0.87529192]],[[571.82,0.32168986],[571.83,2.68813419],[571.99,1.30600875],[572.08,1.30600875],[572.25,1.5672105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380481374,[[570.91,2.18132915],[570.84,1.3087581],[570.72,1.57050973],[570.64,2.6720478],[570.52,2.6720478]],[[571.76,0.32169291],[571.81,1.30600875],[571.83,2.6909117],[571.88,1.30600875],[572.0,1.5672105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380499193,[[570.93,0.29319922],[570.92,0.8727684],[570.86,1.3087581],[570.79,1.3087581],[570.67,1.57050973]],[[571.89,0.32163974],[571.9,2.68065832],[571.96,1.30600875],[572.04,1.30600875],[572.13,7.66903645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380571034,[[570.14,0.29354818],[570.08,1.3087581],[570.03,0.89446673],[569.99,1.3087581],[569.84,1.57050973]],[[571.45,0.32198949],[571.46,0.87495187],[571.47,1.82962895],[571.49,0.8956054],[571.61,1.30600875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380590363,[[570.31,1.30986421],[570.13,1.3087581],[570.05,1.3087581],[569.9,1.57050973],[568.66,1.75035523]],[[571.32,0.32203185],[571.33,1.8294446],[571.39,1.30600875],[571.46,0.87495187],[571.48,1.30600875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380655612,[[570.47,0.29340058],[570.27,1.30986421],[570.26,0.88958243],[570.06,1.3087581],[569.97,1.3087581]],[[571.48,2.68949269],[572.04,0.88905693],[572.15,1.30600875],[572.24,1.30600875],[572.35,7.64576078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380675034,[[570.68,1.30986421],[570.48,1.3087581],[570.38,1.3087581],[570.2,1.57050973],[568.55,5.28658653]],[[571.68,0.32174922],[571.72,2.69127193],[572.13,1.30600875],[572.18,0.87385088],[572.23,1.30600875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380741178,[[570.45,0.2933606],[570.44,1.30986421],[570.43,0.89610005],[570.18,1.3087581],[570.06,1.3087581]],[[571.76,0.32179493],[571.77,1.8279231],[571.93,0.87423286],[571.95,0.86034004],[572.21,1.30600875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380779815,[[570.28,1.30986421],[569.91,1.3087581],[569.69,1.57050973],[569.56,2.6720478]],[[571.63,2.68709485],[571.89,1.30600875],[571.94,0.87421757],[572.01,1.30600875],[572.23,1.5672105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380787720,[[570.37,1.30986421],[570.18,1.3087581],[570.09,1.3087581],[569.92,1.57050973],[569.66,2.6720478]],[[571.63,2.68709485],[571.75,1.30600875],[571.84,1.30600875],[571.93,3.55353898],[571.94,0.87421757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380864580,[[570.54,2.19020433],[570.3,1.3087581],[570.19,1.3087581],[569.99,1.57050973],[569.86,2.6720478]],[[571.65,2.71495211],[572.06,2.17617049],[572.18,1.30600875],[572.38,1.5672105],[572.47,7.63153668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380890404,[[570.87,0.87983591],[570.86,1.30986421],[570.71,1.3087581],[570.64,1.3087581],[570.51,1.57050973]],[[571.76,1.8278911],[571.84,1.30600875],[571.92,1.30600875],[572.04,1.5672105],[572.05,3.55635891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380947966,[[570.73,1.30986421],[570.66,0.29324534],[570.5,1.3087581],[570.4,1.3087581],[570.31,2.70631303]],[[571.94,2.6953588],[572.52,0.85491572]]]
["bitfinex-derivatives","BNBF0:USTF0",1728380973287,[[570.84,2.17797131],[570.6,1.3087581],[570.49,1.3087581],[570.34,1.82754712],[570.31,0.87898183]],[[571.88,2.69843114],[572.18,1.30600875],[572.29,1.30600875],[572.46,0.87370892],[572.49,1.5672105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381028335,[[571.06,1.30986421],[571.03,0.8829412],[570.85,1.3087581],[570.76,1.3087581],[570.59,1.57050973]],[[572.07,0.32156458],[572.08,2.68855416],[572.37,1.30600875],[572.47,1.30600875],[572.64,1.5672105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381052559,[[571.14,1.60290728],[571.13,0.89566624],[570.93,1.3087581],[570.83,1.3087581],[570.65,1.57050973]],[[572.23,0.32147715],[572.25,2.70868228],[572.54,0.85541347],[572.59,1.30600875],[572.69,1.30600875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381123017,[[571.25,1.30986421],[571.06,1.3087581],[570.97,1.3087581],[570.81,1.57050973],[570.71,2.6720478]],[[572.45,0.32143837],[572.46,2.68347935],[572.56,1.30600875],[572.65,1.30600875],[572.81,1.5672105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381139426,[[571.27,0.88044542],[571.25,1.30986421],[571.1,1.3087581],[571.03,1.3087581],[570.9,1.57050973]],[[572.36,0.32147262],[572.37,1.30600875],[572.39,2.71079319],[572.44,1.30600875],[572.45,7.65280316]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381204078,[[571.42,0.29260164],[571.41,1.3087581],[571.3,1.3087581],[571.26,1.82414635],[571.09,1.57050973]],[[572.98,0.32110743],[572.99,2.7110803],[573.43,1.30600875],[573.54,1.30600875],[573.75,1.5672105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381231791,[[571.52,0.29161874],[571.48,1.3087581],[571.36,2.71830521],[571.35,1.3087581],[571.11,1.57050973]],[[572.92,1.81685179],[572.99,0.88659922],[573.31,1.30600875],[573.44,1.30600875],[573.57,0.85627992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381249807,[[571.54,0.29149253],[571.53,0.88729956],[571.45,1.3087581],[571.41,1.82393124],[571.3,1.3087581]],[[573.28,0.87217415],[573.29,0.32106682],[573.5,1.30600875],[573.51,0.85330709],[573.65,1.30600875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381315440,[[571.77,0.29169093],[571.72,1.3087581],[571.62,1.3087581],[571.44,1.82380378],[571.31,2.6720478]],[[573.28,0.32102233],[573.29,0.87215894],[573.32,0.88954217],[573.39,1.30600875],[573.5,1.30600875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381332659,[[571.85,0.29042916],[571.84,0.87495665],[571.81,1.3087581],[571.71,1.3087581],[571.51,1.57050973]],[[573.12,0.32099716],[573.29,2.17816769],[573.32,0.88954217],[573.39,1.30600875],[573.59,1.5672105]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381397396,[[569.71,2.6720478]],[[573.48,0.87186998],[573.72,0.8750875],[574.19,1.30600875],[574.2,0.86225342],[574.35,1.30600875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381424022,[[571.94,0.29011642],[571.93,1.3087581],[571.86,0.89455736],[571.8,1.3087581],[571.64,1.82292008]],[[573.59,0.32084873],[573.6,1.74653523],[573.81,1.30600875],[573.95,1.30600875],[574.18,0.86690401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381476357,[[571.74,0.28991193],[571.69,1.3087581],[571.61,1.3087581],[571.54,1.82370821],[571.5,0.85618061]],[[573.25,0.32097368],[573.26,0.87220458],[573.44,0.8795608],[573.56,1.30600875],[573.67,1.30600875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381544597,[[571.7,1.1581612],[571.54,1.82379582],[571.12,0.86613546]],[[573.26,1.73178966],[573.84,0.89495716],[574.06,0.69960938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381666410,[[572.04,2.15238953],[571.94,1.29272948],[571.78,1.82293599],[571.76,1.55127537],[571.65,2.63932269]],[[573.47,1.82306332],[573.5,0.87183958],[573.66,1.30664881],[573.7,0.86603108],[573.76,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381693646,[[572.14,1.29272948],[572.04,1.29272948],[571.85,1.55127537],[571.84,1.82284051],[571.74,2.63932269]],[[573.47,1.82306332],[573.62,1.30664881],[573.7,0.86603108],[573.73,1.30664881],[573.92,1.56797857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381767481,[[571.31,2.68179428]],[[573.19,0.8723111],[573.2,1.8243934],[573.41,0.88846377]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381788697,[[571.45,1.29272948],[571.44,0.86012444],[571.15,1.55127537],[571.12,2.714025]],[[572.94,0.87269173],[573.05,0.8551187],[573.1,1.30664881],[573.14,1.82452093],[573.21,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381824625,[[571.49,0.29239986],[571.48,1.29272948],[571.4,1.29272948],[571.37,0.87978393],[571.24,1.55127537]],[[572.85,0.32120159],[572.86,1.82472821],[573.03,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381882765,[[571.48,1.29272948],[571.46,0.89582458],[571.41,1.29272948],[571.28,1.55127537],[569.89,7.54092197]],[[572.61,1.82529449],[572.67,1.30664881],[572.74,2.17323904],[572.86,1.56797857],[573.06,2.66774132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381902376,[[571.4,1.29272948],[571.27,1.29272948],[571.08,1.55127537],[570.95,2.63932269],[570.75,2.63932269]],[[572.59,0.32128581],[572.78,1.30664881],[572.9,1.30664881],[573.04,0.70017092],[573.05,0.8551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381965824,[[571.21,0.29266478],[571.19,1.29879405],[571.11,0.89277774],[571.01,1.29272948],[570.93,1.29272948]],[[572.45,0.32146663],[572.47,0.87340821],[572.48,2.68297917],[572.58,1.30664881],[572.66,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728381983034,[[571.23,2.15789691],[571.06,1.29272948],[570.98,1.29272948],[570.84,1.55127537],[570.75,2.63932269]],[[572.07,0.32151821],[572.14,1.82659587],[572.16,0.85700187],[572.37,1.30664881],[572.45,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382052903,[[570.86,1.29879405]],[[571.98,0.88068638],[572.46,0.64318461],[572.54,1.30664881],[572.68,1.30664881],[572.95,1.56797857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382104950,[[570.78,0.29289987],[570.77,0.88038204],[570.76,1.29879405],[570.57,1.29272948],[570.49,1.29272948]],[[571.94,0.32170516],[571.95,2.70728458],[572.12,1.30664881],[572.21,1.30664881],[572.33,7.65597858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382140071,[[570.92,1.29879405],[570.69,1.29272948],[570.58,1.29272948],[570.39,1.55127537],[570.35,0.87183927]],[[571.97,1.8273312],[572.03,0.88932776],[572.29,1.30664881],[572.31,0.87365239],[573.19,2.66774132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382166094,[[571.08,1.29879405],[571.06,0.8714557],[570.89,1.29272948],[570.81,1.29272948],[570.65,1.55127537]],[[571.89,0.32163803],[571.94,2.68573059],[572.08,1.30664881],[572.16,1.30664881],[572.3,0.70088446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382234753,[[570.48,1.29879405],[570.06,1.29272948],[569.87,1.29272948],[569.51,1.55127537],[569.3,2.63932269]],[[572.17,0.87386615],[572.18,1.82687554],[572.88,1.30664881],[573.08,1.30664881],[573.43,1.56797857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382256362,[[570.95,1.29879405],[570.82,0.8558161],[570.76,1.29272948],[570.68,1.29272948],[570.41,2.63932269]],[[572.1,0.32163497],[572.11,1.82719528],[572.17,2.18051496],[572.26,1.30664881],[572.42,5.82801133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382325219,[[571.0,1.29879405],[570.74,0.85866553],[570.73,1.29272948],[570.6,1.29272948],[570.39,0.87134827]],[[572.21,2.68078544],[572.55,0.89129079],[572.69,1.30664881],[572.82,1.30664881],[573.04,7.64955307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382344033,[[570.97,0.89317947]],[[572.13,0.32158693],[572.14,2.71969504],[572.36,1.30664881],[572.46,1.30664881],[572.55,0.89129079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382368655,[[571.26,1.29879405],[571.07,1.29272948],[570.98,1.29272948],[570.84,0.87334305],[570.82,1.55127537]],[[572.18,0.88420595],[572.25,1.82635621],[572.48,1.30664881],[572.55,0.89129079],[572.57,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382433405,[[571.42,0.29172321],[571.41,0.89266567],[571.13,1.29272948],[571.12,1.82487174],[570.96,1.29272948]],[[573.31,0.32107539],[573.32,0.8721133],[573.33,0.89423788],[573.61,1.82409058],[573.62,0.87119861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382451621,[[571.55,0.29185511],[571.54,0.87759991],[571.39,1.29272948],[571.29,1.29272948],[571.11,1.55127537]],[[572.86,0.32120911],[572.89,1.82495947],[572.91,0.87273742],[573.08,1.30664881],[573.18,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382517471,[[571.68,0.29178049],[571.67,1.29272948],[571.57,1.29272948],[571.39,1.55127537],[571.29,2.63932269]],[[572.79,0.32113533],[572.8,2.68144378],[573.09,1.30664881],[573.18,1.30664881],[573.36,1.56797857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382566807,[[571.65,0.29162666],[571.54,1.29272948],[571.39,1.29272948],[571.1,1.55127537],[570.93,2.63932269]],[[573.12,1.8240109],[573.65,0.8716116],[573.67,0.87126615],[573.77,1.30664881],[573.93,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382611216,[[571.47,0.29171573],[571.45,1.82389937],[571.4,1.29272948],[571.3,0.86914654],[571.26,1.29272948]],[[573.17,0.32106778],[573.19,0.8723111],[573.38,0.85912375],[573.4,1.82389937],[573.57,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382639446,[[571.79,0.29173232],[571.78,0.88707694],[571.7,1.29272948],[571.6,1.29272948],[571.4,1.55127537]],[[572.96,0.32108453],[573.07,2.71173118],[573.12,0.87241764],[573.18,1.30664881],[573.29,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382702690,[[571.37,0.29197965],[571.3,1.30480592],[571.06,1.29272948],[570.95,3.11814365],[570.75,1.55127537]],[[572.71,0.32133531],[572.72,0.87302695],[572.75,1.82520673],[572.76,0.8532835],[573.02,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382730402,[[571.76,1.30480592],[571.61,1.29272948],[571.54,1.29272948],[571.42,1.55127537],[570.82,2.63932269]],[[572.56,1.82511899],[572.57,0.32129613],[572.58,1.30664881],[572.65,1.30664881],[572.72,0.87302695]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382800770,[[571.78,1.29272948],[571.71,1.29272948],[571.58,1.55127537],[571.5,2.63932269],[571.19,2.63932269]],[[572.62,0.3212468],[572.63,1.82508708],[572.68,1.30664881],[572.75,1.30664881],[572.89,0.70120259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382824884,[[571.68,0.29174873],[571.66,2.1653057],[571.58,1.29272948],[571.44,1.55127537],[571.21,2.63932269]],[[572.83,0.32110117],[572.91,2.69558018],[573.19,0.8723111],[573.2,0.8556314],[573.23,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382884929,[[571.12,0.29207552],[571.11,1.30464573],[571.08,0.87611488],[570.94,1.29272948],[570.87,1.29272948]],[[572.45,0.32143253],[572.46,1.82601281],[572.59,0.87322516],[572.61,0.8537311],[572.85,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382905134,[[571.44,2.1762564],[571.29,1.29272948],[571.22,1.29272948],[571.09,1.55127537],[571.01,2.63932269]],[[572.29,0.32147378],[572.31,1.82629231],[572.32,0.85402977],[572.37,1.30664881],[572.44,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728382929151,[[571.16,2.16674662],[570.86,1.82586112],[570.84,1.29272948],[570.69,1.29272948],[570.42,1.55127537]],[[572.57,1.82562964],[572.9,0.89000686],[573.02,1.30664881],[573.17,1.30664881],[573.44,5.82534415]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383001608,[[571.54,1.30241465],[571.28,2.1515813],[571.15,1.29272948],[570.93,1.55127537],[570.79,2.63932269]],[[572.63,2.71540542],[572.89,1.30664881],[573.02,1.30664881],[573.23,0.70128575],[573.24,5.13120654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383039735,[[571.21,2.18185212],[570.93,1.29272948],[570.8,1.29272948],[570.75,0.857316],[570.56,1.55127537]],[[572.59,0.32141463],[572.6,0.87320991],[572.62,0.88171082],[572.83,1.30664881],[572.96,1.30664881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383095472,[[571.59,1.30317907],[571.39,1.30317907],[571.12,1.56381489],[571.01,2.66065728]],[[572.45,1.82553387],[572.57,0.87325567],[572.67,1.30597159],[572.77,1.30597159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383112586,[[571.48,1.30317907],[571.47,0.89054352],[571.28,1.30317907],[571.18,1.30317907],[571.01,1.56381489]],[[572.55,2.69092487],[572.63,1.30597159],[572.9,2.26859496]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383179329,[[571.69,0.2918968],[571.68,0.86178336],[571.61,1.30317907],[571.51,1.30317907],[571.34,1.56381489]],[[572.71,0.32125135],[572.72,0.86167177],[572.97,1.30597159],[573.06,1.30597159],[573.22,0.70121179]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383201650,[[571.78,1.59498347],[571.71,1.30317907],[571.68,0.8527849],[571.58,1.56381489],[571.38,2.66065728]],[[572.81,0.32115761],[572.82,2.68057093],[572.9,1.30597159],[572.97,1.30597159],[573.07,7.6496579]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383263998,[[571.77,0.29175928],[571.71,1.30317907],[571.62,1.30317907],[571.45,1.56381489],[571.35,3.52759701]],[[573.12,0.32107522],[573.13,0.87240242],[573.14,1.30597159],[573.19,1.82406667],[573.23,1.30597159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383285222,[[571.67,0.29173692],[571.66,0.88227248],[571.57,1.30317907],[571.46,1.30317907],[571.35,0.86693973]],[[572.98,0.32108924],[572.99,0.86335628],[573.01,1.82409058],[573.18,1.30597159],[573.29,2.15963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383358282,[[571.72,0.86558209],[571.65,1.30317907],[571.54,1.56381489],[571.46,2.66065728]],[[572.57,0.32125279],[572.65,1.30597159],[572.72,1.30597159],[572.85,1.56716591],[572.88,1.73681569]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383378203,[[571.74,0.29110469],[571.73,0.88850342],[571.63,1.30317907],[571.55,1.30317907],[571.4,1.56381489]],[[572.85,0.32120676],[572.87,1.30597159],[572.88,1.73681569],[572.95,1.30597159],[573.09,1.56716591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383402227,[[571.74,1.59429329],[571.66,1.30317907],[571.51,1.56381489],[571.42,2.66065728],[571.29,2.66065728]],[[572.59,0.32121592],[572.75,1.30597159],[572.83,1.30597159],[572.88,1.73681569],[572.97,1.56716591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383461968,[[571.75,0.29100769],[571.74,0.86384183],[571.66,1.30317907],[571.55,1.30317907],[571.39,2.71874913]],[[573.09,0.32110973],[573.1,0.87244808],[573.18,1.30597159],[573.29,2.1995127],[573.49,1.56716591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383486583,[[572.01,0.29098008],[571.98,0.85910057],[571.97,1.30317907],[571.9,1.30317907],[571.78,1.56381489]],[[572.88,0.32109306],[572.89,0.87222695],[572.98,1.30597159],[573.05,1.30597159],[573.07,0.87249376]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383525117,[[572.09,0.29094763],[572.06,1.30317907],[572.05,0.88037163],[571.99,1.30317907],[571.86,1.56381489]],[[572.95,0.32104878],[572.96,0.85685255]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383570666,[[572.08,0.29087459],[572.04,1.30084039],[571.99,0.85445945],[571.95,1.30084039],[571.79,1.56100846]],[[573.19,0.32097477],[573.28,1.30761118],[573.36,1.30761118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383634327,[[571.92,0.29086682],[571.91,1.30084039],[571.88,0.86712005],[571.81,1.30084039],[571.63,1.82340561]],[[573.41,2.1795876],[573.44,0.85454676],[573.52,1.30761118],[573.72,1.56913342],[573.83,7.6525239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383660552,[[571.6,0.29102061],[571.45,1.30084039],[571.34,3.12519394],[571.15,1.56100846],[571.04,2.65588246]],[[573.0,0.32112281],[573.01,1.82435355],[573.09,0.8840856],[573.34,1.30761118],[573.44,2.16215794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383720493,[[571.49,0.2909708],[571.46,0.89280288],[571.43,1.30084039],[571.31,1.30084039],[571.28,1.82449702]],[[572.96,2.68964111],[573.45,1.30761118],[573.58,1.30761118],[573.78,7.63413748],[573.8,1.56913342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383746603,[[571.72,0.29102678],[571.71,0.86198108],[571.69,1.30084039],[571.6,1.30084039],[571.42,1.56100846]],[[572.81,0.32113133],[572.82,1.82437746],[572.9,0.8830382],[573.02,1.30761118],[573.12,1.30761118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383809656,[[571.93,1.30084039],[571.91,0.85923429],[571.81,1.30084039],[571.59,1.56100846],[571.23,2.65588246]],[[573.13,1.8239153],[573.52,1.30761118],[573.64,1.30761118],[573.86,1.56913342],[573.99,2.66970617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383832165,[[571.77,0.29062566],[571.73,1.82273707],[571.5,1.30084039],[571.31,1.30084039],[570.96,1.56100846]],[[573.64,1.82280868],[573.65,0.8716116],[573.75,0.85957142],[574.54,1.30761118],[574.74,1.30761118]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383899598,[[572.31,0.29067243],[572.25,2.16840175],[572.14,1.30084039],[571.94,1.56100846],[571.82,2.65588246]],[[573.46,2.69901067],[573.75,2.1671826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383918717,[[572.36,0.2906409],[572.28,1.30084039],[572.15,1.30084039],[572.01,1.82227575],[570.21,3.77046098]],[[573.55,2.70517521],[573.89,1.30761118],[574.01,1.30761118],[574.13,0.85854863],[574.23,1.56913342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728383941754,[[572.58,0.29055573],[572.57,0.86226243],[572.54,1.30084039],[572.46,1.30084039],[572.3,1.56100846]],[[573.55,2.70517521],[573.85,1.30761118],[573.93,1.30761118],[573.98,4.26378918],[574.09,1.56913342]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384017794,[[571.66,1.82350116],[571.53,1.30084039],[571.45,1.30084039],[571.29,1.56100846]],[[573.44,0.8719308],[573.45,0.87166005],[573.52,1.823326],[573.75,0.8713586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384027001,[[571.67,0.2908185],[571.66,2.68605464],[571.65,1.30084039],[571.56,1.30084039],[571.4,1.56100846]],[[573.38,1.82360468],[573.4,0.87199162],[573.41,0.88779682],[573.75,0.8713586]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384092553,[[572.18,0.29078434],[572.13,2.15493787],[572.02,1.30084039],[571.82,1.56100846],[571.73,1.82303149]],[[573.43,0.32088306],[573.44,2.71672013],[573.67,1.30761118],[573.78,1.30761118],[573.98,9.19319636]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384110482,[[572.15,0.29077857],[572.14,0.86568116],[572.13,1.30084039],[572.06,1.30084039],[571.93,1.56100846]],[[573.35,0.32087728],[573.36,2.71316502],[573.51,1.30761118],[573.58,1.30761118],[573.71,9.19365107]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384276189,[[572.83,1.30453977],[572.74,1.30453977],[572.59,1.56544772],[572.49,2.66343536],[571.85,2.66343536]],[[573.78,0.32057855],[573.79,2.70004535],[573.89,1.30786042],[573.98,1.30786042],[574.13,1.5694325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384303105,[[572.44,0.29059276],[572.33,1.30453977],[572.2,1.30453977],[571.97,1.56544772],[569.5,1.74178156]],[[573.76,0.32068823],[573.77,2.6829034],[574.05,1.30786042],[574.17,1.30786042],[574.37,0.88341696]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384356152,[[572.64,1.30453977],[572.53,1.30453977],[572.33,1.56544772],[570.15,9.34365206]],[[573.87,1.82137763],[574.1,0.87089989],[574.27,1.30786042],[574.38,1.30786042],[574.58,1.5694325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384387877,[[572.75,0.29046444],[572.73,0.88112942],[572.7,1.30453977],[572.6,1.30453977],[572.44,0.87336501]],[[573.91,2.68991217],[573.93,0.87118638],[574.2,0.85070857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384447205,[[572.69,0.29044577],[572.68,2.1688792],[572.57,1.30453977],[572.38,1.56544772],[572.08,2.66343536]],[[573.9,0.32054025],[573.91,2.69936901],[574.18,1.30786042],[574.29,1.30786042],[574.47,0.70126944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384470324,[[572.74,0.29053485],[572.61,1.30453977],[572.6,0.86531608],[572.53,1.30453977],[572.39,1.56544772]],[[573.81,0.32063059],[573.82,1.8215842],[573.91,0.87820584],[573.96,1.30786042],[574.13,7.63267315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384494738,[[572.8,0.28922435],[572.79,0.88760336],[572.72,1.30453977],[572.65,1.30453977],[572.51,1.56544772]],[[573.78,0.32056454],[573.79,1.8213538],[573.97,1.30786042],[574.05,1.30786042],[574.18,7.63526155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384552489,[[572.83,0.28919657],[572.78,1.30453977],[572.68,1.30453977],[572.54,1.56544772],[572.44,2.66343536]],[[573.82,0.32054706],[573.83,1.82151269],[573.99,0.87109531],[574.01,0.86062789],[574.07,1.30786042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384588818,[[572.66,0.28924913],[572.64,1.30453977],[572.63,0.86254719],[572.55,1.30453977],[572.4,1.56544772]],[[573.81,0.32061121],[573.82,2.67902511],[574.0,1.30786042],[574.08,1.30786042],[574.22,4.09001664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384639550,[[572.8,0.2888813],[572.79,1.30453977],[572.76,0.86640912],[572.7,1.30453977],[572.53,1.56544772]],[[574.0,0.32049443],[574.11,1.82094876],[574.19,1.30786042],[574.28,1.30786042],[574.4,7.64576254]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384663867,[[573.02,0.28864652],[573.0,1.30453977],[572.93,1.30453977],[572.81,1.56544772],[572.73,2.66343536]],[[573.82,0.32050624],[573.83,0.85498261],[574.0,1.30786042],[574.01,1.82086936],[574.07,1.30786042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384729022,[[572.92,1.30453977],[572.84,1.30453977],[572.69,1.56544772],[572.39,0.85247885],[571.07,1.73222634]],[[573.91,1.82105199],[574.08,1.30786042],[574.13,0.8708829],[574.28,7.64920441],[574.75,2.67021502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384746035,[[572.81,0.28814167],[572.77,1.30453977],[572.76,0.87055397],[572.68,1.30453977],[572.51,1.56544772]],[[574.09,0.32044691],[574.1,2.68118963],[574.43,1.30786042],[574.52,1.30786042],[574.68,0.8614857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384796766,[[572.94,0.28810062],[572.93,0.8632057],[572.87,1.30453977],[572.78,1.30453977],[572.61,1.56544772]],[[574.06,0.32044519],[574.07,2.69107545],[574.3,1.30786042],[574.4,1.30786042],[574.57,1.5694325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384838094,[[573.17,0.28795905],[573.14,1.29526349],[573.05,1.29526349],[573.03,0.87591623],[572.89,1.55431619]],[[574.17,2.67590538],[574.37,1.30581073],[574.47,1.30581073],[574.63,1.56697288],[574.68,0.70088555]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384899841,[[572.38,1.82105199],[572.19,1.29526349],[572.05,1.29526349],[571.8,1.55431619],[568.36,1.71995757]],[[574.21,0.32045329],[574.22,0.8707464],[574.26,0.878924],[574.3,1.82075821],[574.79,1.30581073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384924354,[[572.92,0.28831719],[572.86,1.29526349],[572.79,1.29526349],[572.66,1.55431619],[572.06,2.64449629]],[[573.77,0.32051466],[574.02,1.82119494],[574.07,0.87097392],[574.21,1.30581073],[574.28,1.30581073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728384988399,[[573.03,1.58356568],[573.01,0.87114182],[572.96,1.29526349],[572.83,1.55431619],[572.75,2.64449629]],[[574.2,0.32042578],[574.25,1.30581073],[574.26,1.74479253],[574.32,1.30581073],[574.41,7.64813998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385011304,[[573.05,0.28803597],[573.0,2.17150676],[572.9,1.29526349],[572.71,1.55431619],[572.42,2.64449629]],[[574.18,1.82025822],[574.43,1.30581073],[574.53,1.30581073],[574.72,1.56697288],[574.73,4.25094087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385040326,[[573.03,0.28833083],[572.98,1.29526349],[572.91,1.29526349],[572.85,0.85605447],[572.78,1.55431619]],[[573.99,0.32046535],[574.03,1.82076615],[574.14,1.30581073],[574.21,1.30581073],[574.26,9.39100534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385099174,[[572.93,1.29526349],[572.91,0.89205337],[572.86,1.29526349],[572.73,1.55431619]],[[573.96,2.67357641],[576.6,1.73660374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385124783,[[572.85,0.87925236],[572.79,1.29526349],[572.68,1.29526349],[572.48,1.55431619],[572.36,4.46545299]],[[573.9,1.82090112],[573.96,0.8525403],[574.16,1.30581073],[574.27,1.30581073],[574.39,0.70122247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385203455,[[572.66,0.86675803]],[[573.78,0.32055843],[573.82,1.82112346],[573.87,1.30581073],[573.88,0.87260212],[573.94,1.30581073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385220868,[[572.69,1.29526349],[572.42,1.55431619]],[[573.79,0.32057442],[573.82,1.82112346],[573.88,0.87260212],[574.01,1.30581073],[574.11,1.30581073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385289819,[[573.11,2.17027252],[573.03,1.30102619],[572.9,1.56123143],[572.82,2.6562618],[572.49,2.6562618]],[[574.09,2.68900611],[574.17,1.30541641],[574.25,1.30541641],[574.26,0.87068575],[574.38,1.5664997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385338153,[[573.13,0.28876081],[573.12,0.86550347],[573.07,1.30102619],[572.96,1.30102619],[572.76,1.56123143]],[[574.49,1.81937794],[574.59,0.85092604],[574.77,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385373993,[[572.92,3.38049048],[572.8,2.6562618]],[[574.57,0.32022486],[574.58,1.8191798],[574.74,1.30541641],[574.81,0.85249665],[574.85,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385401524,[[572.78,1.81965542]],[[574.43,0.32033135],[574.44,1.8197585],[574.51,0.87314912],[574.56,1.30541641],[574.65,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385460673,[[573.38,0.28843387],[573.37,0.87408555],[573.32,1.30102619],[573.25,1.30102619],[573.11,1.56123143]],[[574.41,0.32027499],[574.42,2.67665831],[574.44,1.30541641],[574.52,1.30541641],[574.57,4.25018371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385485482,[[573.42,2.17042812],[573.35,1.30102619],[573.21,1.56123143],[573.13,2.6562618],[573.01,2.6562618]],[[574.25,0.32027727],[574.36,1.30541641],[574.42,2.67665831],[574.44,1.30541641],[574.57,1.5664997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385548719,[[573.1,0.28870974],[573.09,0.85610634],[573.08,1.30102619],[572.98,1.30102619],[572.81,1.56123143]],[[574.2,0.32032989],[574.34,1.81959991],[574.42,0.85717732],[574.51,1.30541641],[574.6,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385583542,[[573.2,0.28791386],[573.19,0.86652577],[573.11,1.30102619],[573.0,1.30102619],[572.84,1.81937002]],[[574.46,2.67878136],[574.79,0.87521857],[574.93,1.30541641],[575.03,1.30541641],[575.23,1.5664997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385600348,[[573.37,1.58880557],[573.29,1.30102619],[573.24,0.86759469],[573.14,1.56123143],[573.05,2.6562618]],[[574.53,0.32018397],[574.54,2.70645898],[574.71,1.30541641],[574.79,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385661118,[[573.54,0.28806446],[573.46,1.30102619],[573.38,1.30102619],[573.23,1.56123143],[572.99,2.6562618]],[[574.62,0.32017007],[574.63,1.81892624],[574.71,2.15900984],[574.79,2.17529932],[574.87,0.70051966]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385683526,[[573.62,0.28674966],[573.6,0.85673011],[573.33,1.30102619],[573.31,1.81720074],[573.2,1.30102619]],[[575.39,2.69707396],[575.97,0.88483246],[576.65,1.30541641],[576.78,1.30541641],[576.97,7.61613599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385754781,[[574.35,1.5874609],[574.25,1.30102619],[574.2,0.87704564],[574.08,1.56123143],[573.97,2.6562618]],[[575.52,0.3196496],[575.53,0.86591227],[575.6,1.81599169],[575.76,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385794417,[[574.37,1.30102619],[574.32,0.85086579],[574.28,1.30102619],[574.1,1.56123143],[574.01,1.81591272]],[[575.5,0.3196561],[575.53,2.69318687],[575.59,1.30541641],[575.69,1.30541641],[575.86,1.5664997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385840665,[[573.78,2.68112809],[573.69,1.30102619],[573.46,1.56123143],[573.43,0.88768574],[573.32,2.6562618]],[[575.38,1.81685288],[575.43,0.85951424],[575.5,1.30371905],[575.78,1.30541641],[575.91,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385863162,[[574.04,2.18124743],[573.87,1.81654465],[573.85,1.56123143],[573.74,2.6562618],[573.56,2.6562618]],[[575.24,1.30371905],[575.41,1.8167027],[575.46,1.30541641],[575.47,0.85072682],[575.56,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385934330,[[573.92,1.2851793],[573.82,2.15196209],[573.63,1.56123143],[573.59,1.81730355],[573.51,2.6562618]],[[575.03,1.30371905],[575.13,2.70340292],[575.25,1.30541641],[575.35,1.30541641],[575.53,0.72728039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728385959722,[[574.0,1.2851793],[573.91,1.30102619],[573.75,1.56123143],[573.71,1.8166948]],[[575.4,0.31974074],[575.41,2.70211765],[575.65,1.30541641],[575.74,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386022579,[[574.28,2.15524369],[574.19,1.30102619],[574.01,1.56123143],[573.93,2.6914831],[573.91,2.6562618]],[[575.36,1.30371905],[575.44,2.66946874],[575.57,1.30541641],[575.67,1.30541641],[575.77,0.72692401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386048713,[[573.91,2.67500007],[573.71,1.2851793],[573.61,0.88026297],[573.59,1.30102619],[573.17,1.56123143]],[[575.53,1.81615754],[575.73,1.30371905],[575.78,0.86838723],[576.13,1.30541641],[576.32,1.30541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386080016,[[574.37,1.2851793],[574.28,1.30102619],[574.25,0.8739573],[574.13,1.56123143],[574.03,2.6562618]],[[575.31,1.30371905],[575.49,1.30541641],[575.5,1.81630762],[575.58,1.30541641],[575.74,4.28000745]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386142068,[[574.55,1.28404183],[574.53,0.87163286],[574.42,1.28404183],[574.34,1.81487888],[574.18,1.5408502]],[[576.12,0.31935581],[576.13,1.81452401],[576.19,1.29757493],[576.47,1.29757493],[576.61,1.29757493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386168099,[[574.6,1.28404183],[574.48,1.28404183],[574.41,1.81490254],[574.38,0.85042018],[574.26,1.5408502]],[[576.18,0.31931614],[576.23,2.69468621],[576.33,1.29757493],[576.59,1.29757493],[576.71,1.29757493]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386229660,[[573.29,1.81825307],[571.22,5.43043888],[569.43,8.44734938],[569.42,1.69315106],[567.11,0.63242206]],[[575.04,1.1895073],[575.17,1.81799976],[575.2,0.87765548],[576.12,0.72757489],[576.13,6.79421313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386257785,[[573.81,1.28787255],[573.73,1.28787255],[573.59,1.54544706],[573.51,2.62940646],[573.38,2.62940646]],[[575.03,0.31992819],[575.09,2.68069207],[575.18,1.29573591],[575.34,1.29573591],[575.41,1.29573591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386303104,[[573.86,1.28787255],[573.73,1.28787255],[573.7,2.68033701],[573.47,1.54544706],[573.32,2.62940646]],[[575.49,2.67568676],[576.01,1.29573591],[576.06,0.86240858],[576.15,1.29573591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386348261,[[573.34,2.69878055],[573.1,1.28787255],[572.97,1.28787255],[572.76,0.85467838],[572.73,1.54544706]],[[574.95,0.32000799],[575.03,1.81823723],[575.04,0.85556024],[575.46,1.29573591],[575.62,0.84955173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386422710,[[573.8,1.28787255],[573.71,1.28787255],[573.53,1.54544706],[573.48,1.81767533],[571.61,1.69922392]],[[575.04,0.31991811],[575.06,1.29573591],[575.09,2.70090563],[575.26,1.29573591],[575.36,1.29573591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386443622,[[573.05,1.28787255],[572.9,1.28787255],[572.63,1.54544706],[572.46,2.62940646],[572.2,2.62940646]],[[575.03,2.48528642],[575.35,1.29573591],[575.5,1.29573591],[575.74,4.27115503],[575.77,1.55488309]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386514576,[[573.23,1.28787255],[573.16,0.87463037],[573.13,1.28787255],[572.95,1.54544706],[572.85,2.62940646]],[[574.35,0.32025055],[574.37,2.18727156],[574.38,1.81941758],[574.58,1.29573591],[574.68,1.29573591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386530295,[[573.32,1.28787255],[573.23,1.28787255],[573.08,0.8714286],[573.07,1.54544706],[572.97,2.62940646]],[[574.43,0.32023198],[574.44,1.29573591],[574.47,2.6737983],[574.63,1.29573591],[574.72,1.29573591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386610868,[[573.39,1.28787255],[573.31,1.28787255],[573.17,1.54544706],[573.08,2.62940646],[572.95,2.62940646]],[[574.47,0.32019865],[574.52,2.7023658],[574.53,1.29573591],[574.7,1.29573591],[574.78,1.29573591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386637395,[[572.77,1.8195682],[572.74,1.28787255],[572.6,0.86693828],[572.55,1.28787255],[572.21,1.54544706]],[[574.52,1.72215054],[574.65,1.29573591],[575.06,1.29573591],[575.25,1.29573591],[576.72,2.64546082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386664705,[[573.22,1.28787255],[573.15,2.14458756],[573.02,1.54544706],[572.94,2.62940646],[572.82,2.62940646]],[[574.36,1.81971092],[574.48,1.29573591],[574.52,1.72215054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386728155,[[572.07,1.82210083],[571.99,1.28787255],[571.92,0.87589466],[571.87,1.28787255],[571.66,1.54544706]],[[573.85,0.32064373],[573.86,1.82214853],[573.88,0.87126228],[573.93,0.85909692],[574.27,1.29573591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386753775,[[572.65,1.28787255],[572.57,1.28787255]],[[573.63,2.69150886],[573.7,1.29573591],[573.82,0.87135338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386832135,[[573.03,0.85152162],[573.02,1.28787255],[572.95,1.28787255],[572.83,1.54544706],[572.75,2.62940646]],[[574.06,1.61616485],[574.14,2.680285],[574.21,1.29573591],[574.29,1.29573591],[574.41,2.28332929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386839041,[[573.11,1.28787255],[573.04,2.17699734],[572.91,1.54544706],[572.81,2.62940646],[572.71,2.62940646]],[[574.0,0.32042916],[574.06,1.29573591],[574.14,2.680285],[574.21,1.29573591],[574.28,1.29573591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386909876,[[572.9,1.81946514],[572.48,5.55676001],[569.43,4.45590581],[569.42,4.18763331],[568.39,10.39735014]],[[574.43,0.32028141],[574.44,2.69378076],[575.91,4.27466236],[575.92,3.37383339],[577.97,5.24813807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728386928201,[[572.98,2.65782769]],[[574.3,1.30433252],[574.44,2.69378076],[574.5,1.30433252],[574.59,1.30433252],[574.72,0.72812425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387003850,[[573.27,1.30179315],[573.24,0.88628736],[573.16,1.30179315],[572.97,1.56215179],[572.9,1.81946514]],[[574.44,2.69378076],[574.83,0.72813694]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387025867,[[573.32,2.1675989],[573.22,1.30179315],[573.05,1.56215179],[572.94,2.65782769],[572.24,2.65782769]],[[574.31,1.30433252],[574.44,2.69378076],[574.51,1.30433252],[574.6,1.30433252],[574.77,0.728139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387091319,[[573.29,1.30179315],[573.21,2.1821748],[573.06,1.56215179],[572.97,2.65782769],[572.82,2.65782769]],[[574.51,0.32022508],[574.52,1.30433252],[574.53,1.81949685],[574.59,0.87018569],[574.7,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387120237,[[573.5,1.30179315],[573.49,0.86254181],[573.42,1.30179315],[573.28,1.56215179],[573.19,2.65782769]],[[574.32,0.88902794],[574.33,1.30433252],[574.5,1.30433252],[574.53,1.81949685],[574.58,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387184687,[[573.5,1.30179315],[573.41,1.30179315],[573.38,0.86812275],[573.24,1.56215179],[573.23,1.81837183]],[[574.69,0.3200862],[574.81,1.30433252],[574.84,2.71007333],[575.01,1.30433252],[575.1,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387208006,[[573.63,1.30179315],[573.54,1.30179315],[573.4,1.56215179],[573.39,0.88333874],[573.3,2.65782769]],[[574.64,0.32007076],[574.73,1.30433252],[574.77,2.69385007],[574.91,1.30433252],[574.99,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387232929,[[573.76,0.88277127],[573.75,1.30179315],[573.67,1.30179315],[573.53,1.56215179],[573.44,2.65782769]],[[575.02,2.70027362],[575.25,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387297570,[[573.62,1.30179315],[573.61,0.87304289],[573.49,1.81749337]],[[575.18,0.31987449],[575.19,2.6730536],[575.26,1.30433252],[575.52,1.30433252],[575.63,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387341906,[[573.93,0.84892975],[573.69,1.56215179],[573.62,1.81722447]],[[575.17,2.7049697],[575.31,1.30433252],[577.62,1.76377348]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387390842,[[574.1,1.30179315],[574.03,1.30179315],[573.91,1.56215179],[573.83,2.65782769],[572.9,3.79689671]],[[574.89,0.31991226],[574.9,1.30433252],[575.05,1.30433252],[575.09,2.69161451],[575.22,0.72738708]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387417060,[[573.88,2.1701998],[573.81,1.30179315],[573.68,1.56215179],[573.6,2.65782769],[573.48,2.65782769]],[[574.86,0.31998315],[574.88,1.30433252],[574.92,1.81786523],[574.99,0.88190069],[575.03,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387488820,[[573.95,2.18199792],[573.88,1.30179315],[573.75,1.56215179],[573.67,2.65782769],[573.37,4.40318133]],[[574.79,0.31998805],[574.83,1.30433252],[574.93,1.81798394],[574.98,1.30433252],[575.01,0.84989793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387505943,[[573.78,1.30179315],[573.69,1.30179315],[573.54,1.56215179],[573.45,2.65782769],[572.85,2.65782769]],[[574.96,0.31998474],[574.97,1.81792062],[575.0,1.30433252],[575.06,0.85140436],[575.18,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387561285,[[573.4,1.30179315],[573.39,0.86539971],[573.35,1.8181739],[573.26,1.30179315],[573.0,2.43094795]],[[574.92,1.81785731],[575.06,0.85140436],[575.1,1.30433252],[575.41,1.30433252],[575.55,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387601521,[[573.38,2.15122937],[573.18,1.81845101],[571.87,2.65782769]],[[574.8,2.66852863],[574.89,1.30433252],[575.12,1.30433252],[575.39,7.65051398],[579.01,1.76000744]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387664467,[[573.62,2.17546628],[573.52,1.30179315],[573.33,1.56215179],[573.22,2.65782769],[572.77,2.65782769]],[[574.73,1.81846684],[574.74,1.30433252],[574.85,0.86311152],[574.96,1.30433252],[575.06,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387698298,[[573.13,1.30179315],[573.02,1.30179315],[572.93,1.81937002],[572.82,1.56215179],[572.7,2.65782769]],[[574.64,0.3202482],[574.65,0.87009484],[574.66,1.81926698],[574.74,1.30433252],[574.85,0.86311152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387763643,[[573.43,0.85036613],[573.09,2.65782769]],[[574.84,2.66947457],[574.99,1.30433252],[575.21,0.85916603],[575.23,2.17206054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387792059,[[573.63,1.30179315],[573.62,0.85305876],[573.51,1.30179315],[573.29,1.56215179],[573.26,2.69339682]],[[575.07,1.81780984],[575.23,1.30433252],[575.49,1.30433252],[575.58,0.85323291],[575.6,1.30433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387823982,[[573.89,1.30179315],[573.77,1.30179315],[573.56,1.56215179],[573.53,2.70409926],[573.43,2.65782769]],[[575.26,2.68403992],[575.46,1.30433252],[575.71,1.30433252],[575.82,1.30433252],[575.84,0.88653458]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387883526,[[574.01,0.87750415],[573.99,1.29628922],[573.88,1.29628922],[573.69,1.8168845],[573.68,1.55554706]],[[575.19,1.30251911],[575.27,2.70667224],[575.42,1.30251911],[575.53,1.30251911],[575.69,0.72811613]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387911250,[[573.96,1.29628922],[573.85,2.17908095],[573.64,1.55554706],[573.63,1.81712958],[573.51,2.64659049]],[[575.26,1.81711377],[575.3,0.84927796],[575.43,1.30251911],[575.67,1.30251911],[575.78,0.7281288]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387971514,[[574.45,1.29628922],[574.4,0.87041238],[574.37,1.29628922],[574.22,1.55554706],[574.13,2.64659049]],[[575.3,1.30251911],[575.47,1.30251911],[575.49,1.81634712],[575.55,1.30251911],[575.65,0.72784995]]]
["bitfinex-derivatives","BNBF0:USTF0",1728387999336,[[574.04,1.29628922],[574.03,0.85846901],[573.93,1.29628922],[573.85,1.81645773],[573.73,1.55554706]],[[575.31,0.31979339],[575.32,1.30251911],[575.36,1.81641823],[575.55,1.30251911],[575.56,1.73486822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388072687,[[573.86,1.29628922],[573.72,1.29628922],[573.7,1.81682126],[573.46,1.55554706],[573.05,2.64659049]],[[575.47,2.68879044],[575.86,0.86826659],[575.96,1.30251911],[576.05,0.87293531],[576.26,1.30251911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388085699,[[574.02,1.29628922],[574.01,0.88635278],[573.89,1.29628922],[573.67,1.55554706],[573.53,2.64659049]],[[575.84,0.31958299],[575.85,1.81588903],[575.86,0.86826659],[576.11,1.30251911],[576.37,1.30251911]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388161955,[[574.45,2.15948852]],[[575.86,2.68567965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388186767,[[574.47,2.1481262],[574.35,1.29628922],[574.21,1.81536014],[574.12,1.55554706],[573.99,2.64659049]],[[575.86,2.68567965],[576.1,1.30251911],[576.36,1.30251911],[576.49,1.30251911],[576.69,0.72733623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388254214,[[574.57,1.29106901],[574.47,2.70287583],[574.41,1.29106901],[574.11,1.54928282],[573.93,2.63593258]],[[576.25,2.70439258],[576.56,1.29890242],[576.83,0.85484289],[576.84,0.87282952],[576.91,1.29890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388277743,[[575.02,1.29106901],[574.93,1.29106901],[574.77,1.54928282],[574.76,0.88849143],[574.68,2.63593258]],[[576.27,0.31926304],[576.28,1.29890242],[576.29,2.67300393],[576.47,1.29890242],[576.55,1.29890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388299353,[[575.23,1.29106901],[575.16,2.16557186],[575.02,1.54928282],[574.93,2.63593258],[574.14,2.63593258]],[[576.55,0.31907862],[576.57,2.67085949],[576.72,1.29890242],[576.89,1.29890242],[576.97,1.29890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388360427,[[574.31,0.86859006],[574.13,1.81562849]],[[575.72,1.81554956],[575.98,1.7325897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388390759,[[574.33,2.15161226],[574.23,1.29106901],[574.05,1.54928282],[573.99,1.81590482],[573.94,2.63593258]],[[575.6,0.3196434],[575.61,2.67747631],[575.64,1.29890242],[575.86,1.29890242],[575.96,1.29890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388458909,[[574.61,1.29106901],[574.52,1.29106901]],[[575.67,0.31953633],[575.68,2.68524696],[575.7,1.29890242],[575.9,1.29890242],[575.98,1.7325897]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388489137,[[574.65,0.87915158],[574.63,1.29106901],[574.53,1.29106901],[574.35,1.54928282],[574.3,1.81476057]],[[575.96,0.31940785],[575.97,2.67167058],[576.1,1.29890242],[576.26,0.86930833],[576.3,1.29890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388549485,[[575.1,1.29106901],[574.97,1.29106901],[574.76,1.81346025],[574.74,1.54928282],[572.93,3.76561797]],[[576.49,1.81346025],[576.51,1.29890242],[576.59,0.86716731],[576.63,0.87673863],[576.78,1.29890242]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388601416,[[575.31,1.29623506],[575.2,1.29623506],[575.05,1.81125005],[575.01,0.86960381],[575.0,1.55548207]],[[577.3,0.31877552],[577.4,2.66018658],[577.95,0.85752391],[577.96,0.8482426],[578.06,4.24167209]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388641256,[[576.41,1.29623506],[576.34,0.85952987],[576.31,1.29623506],[576.13,1.55548207],[576.02,2.64647992]],[[577.62,0.31852509],[577.63,2.66588444],[578.03,1.30147809],[578.12,0.87114514],[578.13,1.30147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388660258,[[576.26,1.29623506],[576.14,1.29623506],[575.94,1.55548207],[575.86,1.80957044],[575.81,2.64647992]],[[577.51,0.31855675],[577.52,1.80983709],[577.63,0.86568423],[577.76,1.30147809],[577.87,1.30147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388726717,[[575.39,2.67846439],[574.95,1.29623506],[574.81,0.87357162],[574.8,1.29623506],[574.52,1.55548207]],[[577.24,0.31890429],[577.44,2.66856492],[577.96,1.30147809],[578.02,0.84829532],[578.1,0.72622884]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388750343,[[576.16,0.28739293],[575.72,1.81016658],[575.57,0.84652771],[575.55,2.16655844],[571.97,1.69533667]],[[577.63,0.31852788],[577.64,2.69430066],[578.18,0.88263806],[578.59,7.52585162],[578.65,1.30147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388807886,[[576.31,1.29623506],[576.22,1.29623506],[575.95,2.66819198]],[[577.77,1.30147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388832001,[[576.61,0.28681834],[576.36,1.29623506],[576.26,1.29623506],[576.23,2.66242658],[576.08,1.55548207]],[[578.2,0.31828464],[578.21,2.69401801],[578.71,1.30147809],[578.79,0.88275522],[578.81,1.30147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388885134,[[575.57,1.29623506],[575.47,1.29623506],[575.29,1.55548207]],[[577.14,0.31883309],[577.19,2.68151011],[577.54,0.8657409],[577.55,0.84918682],[577.77,1.30147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388910357,[[575.61,0.28847629],[575.5,1.29623506],[575.39,0.84908379],[575.38,1.29623506],[575.24,1.81183943]],[[576.9,0.31894796],[577.07,2.67093076],[577.29,1.30147809],[577.41,1.30147809],[577.54,0.8657409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388934065,[[574.86,0.28853575],[574.78,1.29623506],[574.76,1.8135075],[574.69,1.29623506],[574.51,1.55548207]],[[576.75,0.31917501],[576.77,0.86689668],[576.98,2.66405913],[577.04,1.30147809],[577.14,1.30147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728388991813,[[574.46,1.58565515],[574.36,1.81502875],[574.3,1.29623506],[574.26,0.86101139],[573.85,2.64647992]],[[576.05,2.70376217],[576.49,0.88023619],[576.77,1.30147809],[576.93,1.30147809],[577.06,0.85104557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389017722,[[574.89,0.28919507],[574.86,1.29623506],[574.73,1.29623506],[574.62,1.8136414],[574.51,1.55548207]],[[576.36,2.66614206],[576.89,0.88112566],[576.95,1.30147809],[577.08,1.30147809],[577.29,6.89372524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389062458,[[575.07,0.28901358],[575.06,0.86346896]],[[576.22,0.31931556],[576.23,1.81389349],[576.29,0.89022703],[576.34,1.30147809],[576.43,1.30147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389099295,[[575.27,0.28840347],[575.21,1.29623506]],[[576.55,2.67020187],[577.13,1.73471292],[577.2,1.30147809],[577.34,4.05418821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389165355,[[575.3,1.29623506],[575.27,0.2881729],[575.17,1.29623506],[574.94,2.41548656],[574.88,0.87921305]],[[576.59,2.67276404],[576.92,1.30147809],[577.05,1.30147809],[577.12,0.85534026],[577.28,1.56177371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389185561,[[576.36,0.43],[575.64,0.8814069],[575.37,1.147],[575.35,0.84877886],[575.33,1.144]],[[576.52,2.70299183],[576.92,1.30147809],[577.04,1.30147809],[577.09,0.86377702],[577.24,0.69630169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389257823,[[575.4,3.608],[575.39,0.481],[575.37,0.886],[575.14,1.29077855],[575.07,1.29077855]],[[576.21,0.31928387],[576.22,0.87311229],[576.23,1.81354688]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389275136,[[575.4,4.975],[575.06,0.85268628],[574.96,1.29077855],[574.87,1.29077855],[574.72,1.54893427]],[[576.17,2.67927406],[576.28,1.29926942],[576.35,1.29926942],[576.52,1.5591233],[576.6,3.36456947]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389343778,[[575.4,4.975],[574.94,0.86000449],[573.9,1.54893427]],[[576.09,2.67274895],[576.43,0.85999389],[576.52,1.29926942],[576.66,1.29926942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389369717,[[575.4,4.975],[575.23,0.88647156],[574.94,0.86000449],[574.6,1.29077855],[574.48,1.29077855]],[[576.22,0.31933444],[576.23,2.66818715],[576.59,1.29926942],[576.72,1.29926942],[576.92,7.59612792]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389436746,[[575.4,4.975],[575.24,0.85293127],[574.94,0.86000449],[574.43,1.29077855],[574.29,1.29077855]],[[576.25,0.31939314],[576.26,1.81379107],[576.33,0.84883939],[576.72,0.85932336],[576.76,1.29926942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389470272,[[575.4,4.975],[574.94,0.86000449],[574.78,1.29077855],[574.68,1.29077855],[574.5,1.54893427]],[[575.94,2.70462646],[576.14,1.29926942],[576.23,1.29926942],[576.41,1.5591233],[576.52,3.50610217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389499495,[[574.54,1.29077855],[574.51,1.038],[574.5,0.64],[574.43,1.29077855],[574.36,0.85175006]],[[575.94,2.70462646],[576.16,1.29926942],[576.28,1.29926942],[576.48,1.5591233],[576.52,0.8534271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389540531,[[574.57,0.28909782],[574.56,0.638],[574.51,1.135],[574.5,1.29077855],[574.41,1.29077855]],[[575.54,0.31963072],[575.55,1.81583376],[575.73,1.29926942],[575.78,0.85097683],[575.82,1.29926942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389609998,[[574.53,2.53090706],[574.27,1.29770684],[574.19,1.29770684],[574.05,1.55724821],[573.97,2.64948481]],[[575.38,0.31972864],[575.39,2.68097047],[575.64,1.30363337],[575.72,1.30363337],[575.86,1.56436004]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389683546,[[574.53,1.681],[574.4,0.85113203],[573.99,1.81558113],[573.98,1.2965268],[573.95,0.87506732]],[[575.67,2.6639409],[576.25,0.89046006],[576.44,1.30076976],[576.59,1.30076976],[576.8,3.53986196]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389701063,[[574.47,0.2892568],[574.46,2.81355127],[574.45,1.133],[574.37,1.2965268],[574.21,1.55583216]],[[575.66,0.31958405],[575.67,2.6639409],[575.97,1.30076976],[576.06,1.30076976],[576.22,1.56092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389769414,[[574.66,1.707],[574.59,0.8697618],[574.19,1.2965268],[574.07,1.2965268],[574.04,1.81551009]],[[576.04,0.3196276],[576.05,1.81532857],[576.06,0.86796514],[576.08,0.86691507],[576.1,1.30076976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389789326,[[574.66,1.707],[574.59,0.8697618],[574.25,1.2965268],[574.12,1.2965268],[574.09,1.81547063]],[[575.66,2.67634539],[576.29,1.30076976],[576.42,1.30076976],[576.63,4.23506409],[576.67,1.56092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389853687,[[575.0,0.625],[574.99,1.13],[574.89,1.2965268],[574.88,0.8892541],[574.8,1.2965268]],[[575.97,0.31938682],[575.98,2.67549681],[576.24,1.30076976],[576.33,1.30076976],[576.49,1.56092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389881816,[[575.02,1.755],[574.88,0.8892541],[574.75,1.2965268],[574.65,1.2965268],[574.5,0.86154814]],[[575.91,0.31946166],[575.92,0.8770444],[575.95,1.81454767],[576.21,1.30076976],[576.31,1.30076976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389950079,[[575.02,1.755],[574.88,0.8892541],[574.41,1.2965268],[574.31,1.2965268],[574.12,1.55583216]],[[575.77,0.31956031],[575.82,2.68659998],[576.12,1.30076976],[576.23,1.30076976],[576.37,0.69713455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728389976397,[[575.02,1.755],[574.84,0.86111346],[574.66,1.2965268],[574.58,1.2965268],[574.43,1.55583216]],[[575.75,0.3195594],[575.84,1.30076976],[575.93,1.30076976],[576.07,1.56092372],[576.16,7.6087239]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390003722,[[575.02,1.755],[574.5,0.86154814],[574.28,1.2965268],[574.18,1.2965268],[574.02,0.85813288]],[[575.67,0.31966643],[575.68,2.68825277],[575.89,1.30076976],[575.99,1.30076976],[576.15,7.6020047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390078685,[[575.02,1.755],[574.81,0.8841984],[574.5,0.86154814],[574.24,1.2965268],[574.12,1.2965268]],[[575.67,1.81507608],[575.95,0.87100194],[576.07,1.30076976],[576.19,1.30076976],[576.42,1.56092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390096398,[[575.02,1.755],[574.5,0.86154814],[574.14,1.2965268],[574.04,1.2965268],[574.02,0.85813288]],[[575.6,0.31971509],[575.61,2.67632299],[575.79,1.30076976],[575.9,1.30076976],[576.08,1.56092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390161662,[[574.31,0.29005283],[574.29,1.27767796],[574.27,1.2965268],[574.15,1.2965268],[573.94,1.55583216]],[[575.57,0.31967796],[575.61,2.69600797],[575.86,1.30076976],[575.9,0.85897673],[575.98,1.30076976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390186479,[[574.35,0.29015322],[574.34,0.394],[574.29,1.2965268],[574.21,2.15921956],[573.96,2.64707556]],[[575.53,0.31973676],[575.54,2.68849155],[575.6,1.30076976],[575.68,1.30076976],[575.84,1.56092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390253219,[[574.58,1.243201],[574.23,1.2965268],[574.13,1.81525755]],[[575.81,2.66315436],[576.39,0.87580646],[576.41,0.84749087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390271231,[[574.78,1.2965268],[574.76,0.28961514],[574.68,1.2965268],[574.65,1.26997973],[574.5,1.55583216]],[[575.81,2.66315436],[576.17,1.30076976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390329472,[[574.81,0.2894654],[574.8,1.2965268],[574.79,0.394],[574.71,1.2965268],[574.66,0.85511479]],[[575.72,0.31952077],[575.75,1.81511553],[575.88,2.15240525],[575.96,1.30076976],[576.11,1.56092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390366402,[[574.77,0.28917314],[574.76,0.394],[574.68,0.85357542],[574.64,1.2965268]],[[575.96,0.31942252],[575.97,2.7047361],[576.34,1.30076976],[576.49,4.24086679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390431537,[[575.16,0.28862926],[575.07,1.2965268],[575.02,1.24770281],[574.98,1.2965268],[574.81,1.55583216]],[[576.26,0.31923849],[576.31,1.81355476],[576.38,0.85556317],[576.6,1.30076976],[576.69,1.30076976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390460661,[[575.17,0.28818312],[575.16,1.25532118],[575.12,1.2965268],[575.03,1.2965268],[574.85,1.55583216]],[[576.81,0.31908364],[576.82,2.69370291],[577.06,1.30076976],[577.15,1.30076976],[577.33,1.56092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390524926,[[575.41,0.87152902],[575.11,0.87710735],[574.94,1.28579413],[574.76,1.28579413],[574.43,1.54295295]],[[576.54,0.85407413],[577.33,1.29318363],[577.51,1.29318363],[577.84,1.55182036],[578.04,2.64024992]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390552046,[[575.27,1.28579413],[575.16,1.28579413],[574.97,1.54295295],[571.39,1.72071558]],[[576.81,0.31903223],[576.82,2.67020036],[577.12,1.29318363],[577.22,1.29318363],[577.32,0.69606389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390582971,[[575.61,0.2883551],[575.6,1.26269038],[575.53,1.28579413],[575.42,1.28579413],[575.3,1.81182371]],[[576.88,0.31892199],[576.89,2.70074924],[577.23,1.29318363],[577.3,0.85516796],[577.33,1.29318363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390637227,[[576.03,0.28824085],[575.95,1.68079413],[575.87,1.28579413],[575.8,0.85929569],[575.32,2.62516302]],[[577.03,0.3188163],[577.13,1.81113222],[577.22,1.29318363],[577.3,2.14981521],[577.35,4.2280163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390662439,[[576.03,0.28819443],[576.02,1.28579413],[576.0,0.395],[575.94,1.28579413],[575.8,0.85929569]],[[577.16,0.31881619],[577.17,3.97324332],[577.25,1.29318363],[577.4,1.55182036],[577.42,4.23102545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390725498,[[576.04,0.396],[575.8,0.85929569],[575.54,1.29060801],[575.44,2.15398283],[575.26,1.54872961]],[[577.03,0.31893346],[577.09,1.29763086],[577.17,0.88146586],[577.19,1.29733155],[577.37,1.55715703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390751210,[[576.04,0.396],[575.8,0.85929569],[575.66,1.29060801],[575.56,1.29060801],[575.44,0.86337482]],[[577.06,0.31887526],[577.07,1.81154076],[577.29,1.29763086],[577.39,1.29733155],[577.52,4.21806568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390822060,[[575.81,0.28810815],[575.8,0.399],[575.79,0.85986592],[575.76,1.29060801],[575.62,1.29060801]],[[577.33,0.31874587],[577.34,2.69217227],[577.67,1.29763086],[577.72,0.86350906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390834368,[[576.06,1.28566897],[575.96,1.29060801],[575.84,1.29060801],[575.71,1.8104648]],[[577.33,0.3187112],[577.34,2.69217227],[577.59,1.29763086],[577.71,1.29733155],[577.72,0.86350906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390919144,[[575.62,1.29060801],[575.58,0.28887874],[575.57,0.87858092],[575.5,1.29060801],[575.28,1.54872961]],[[577.16,0.31883201],[577.17,1.81161935],[577.36,0.85385538],[577.5,1.29763086],[577.62,1.29733155]]]
["bitfinex-derivatives","BNBF0:USTF0",1728390938353,[[575.71,0.401]],[[577.17,1.81161935],[577.36,2.15118693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391004803,[[576.21,1.23872048],[576.1,1.2885713],[576.0,1.2885713],[575.83,1.54578494],[575.72,2.63083308]],[[577.32,0.31873753],[577.39,1.29264438],[577.48,0.86309915],[577.49,1.29297041],[577.67,1.55117325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391030732,[[575.9,0.28879767],[575.89,0.388],[575.83,1.2885713],[575.71,1.2885713],[575.61,1.81078667]],[[577.47,1.29264438],[577.76,0.86541124]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391055155,[[576.13,0.388],[576.11,0.87159831],[576.05,1.2885713],[575.95,1.2885713],[575.76,1.54578494]],[[577.23,0.31873505],[577.24,0.88081201],[577.43,1.29264438],[577.53,1.29297041],[577.71,0.69531861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391111301,[[574.76,0.29010376],[574.72,0.87148401],[574.47,1.81412988],[574.37,1.2879524],[574.25,1.2879524]],[[576.37,0.31938896],[576.54,0.86724251],[576.56,0.88803561],[577.0,1.2920659],[577.11,1.2920659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391136723,[[574.93,0.29005309],[574.92,1.2879524],[574.91,0.389],[574.83,1.2879524],[574.81,0.85890225]],[[576.23,0.31939773],[576.24,0.85223613],[576.29,1.2920659],[576.39,1.2920659],[576.54,1.72860229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391197558,[[575.44,0.2895411],[575.43,0.388],[575.31,0.84888401],[575.04,1.29938485],[574.94,1.29938485]],[[577.09,0.31901613],[577.11,1.75332324],[577.57,1.30167574],[577.66,1.30167574],[577.73,7.56825071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391221679,[[575.81,0.28965677],[575.72,2.18506167],[575.63,1.29938485],[575.47,1.55873692],[573.73,1.7290704]],[[576.89,0.318936],[576.9,0.85261363],[577.2,1.30167574],[577.22,0.87804018],[577.29,1.30167574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391285022,[[576.0,0.28937157],[575.99,1.29938485],[575.92,1.29938485],[575.81,0.388],[575.78,1.55873692]],[[577.04,0.31882775],[577.05,2.67171396],[577.21,1.30167574],[577.29,1.30167574],[577.36,7.59332858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391337961,[[576.09,0.28986574],[576.04,1.29938485],[575.98,0.388],[575.97,1.29938485],[575.9,0.8537073]],[[577.0,0.31878198],[577.11,1.81119506],[577.26,1.30167574],[577.33,1.30167574],[577.49,6.89632627]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391380990,[[575.52,0.388],[575.5,0.88177172],[575.21,1.29938485],[575.1,1.29938485],[574.9,1.55873692]],[[577.12,2.48710114],[577.13,1.81225616],[577.21,0.88515614],[577.23,1.30167574],[577.43,1.56201088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391399896,[[575.52,0.388],[575.5,0.88177172],[574.94,1.29938485],[574.92,0.88255274],[574.82,1.29938485]],[[576.79,0.31910345],[576.8,1.81277538],[576.86,0.86676143],[576.91,0.87823693],[577.32,1.30167574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391466357,[[575.41,1.29938485],[575.31,1.29938485],[575.12,1.55873692],[575.01,2.65291074],[574.91,1.81294852]],[[576.52,2.69461149],[576.76,1.30167574],[576.86,1.30167574],[577.03,0.69376881],[577.05,1.56201088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391490288,[[575.56,0.29007498],[575.55,0.387],[575.53,1.29938485],[575.45,1.29938485],[575.31,0.85045467]],[[576.65,0.31900018],[576.66,2.70184387],[577.0,1.30167574],[577.08,1.30167574],[577.22,7.59644273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391553732,[[575.67,0.28999664],[575.66,0.387],[575.65,0.84917866],[575.51,1.29938485],[575.38,1.29938485]],[[576.94,1.81211461],[576.95,0.86612823],[577.4,1.30167574],[577.52,1.30167574],[577.75,1.56201088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391582257,[[575.84,0.2895804],[575.83,2.15955887],[575.73,1.29938485],[575.65,0.387],[574.38,2.65291074]],[[577.38,0.3187159],[577.53,1.81059824],[577.66,1.71816633],[577.81,1.30167574],[577.9,1.30167574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391597275,[[575.9,0.28977039],[575.88,1.29938485],[575.79,1.29938485],[575.72,0.387],[575.67,0.87988346]],[[577.26,0.31878331],[577.3,1.8108809],[577.33,0.87697627],[577.46,1.30167574],[577.56,1.30167574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391663530,[[576.35,1.29938485],[576.26,1.29938485],[576.09,1.55873692],[575.99,2.65291074],[575.31,2.65291074]],[[577.51,0.31857532],[577.56,2.66581464],[577.68,1.30167574],[577.77,1.30167574],[577.94,1.56201088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391687656,[[576.43,0.2880416],[576.42,0.387],[576.41,2.14983918],[576.31,1.29938485],[576.14,1.55873692]],[[577.63,0.31853788],[577.64,2.68914804],[577.73,1.30167574],[577.82,1.30167574],[577.97,4.22484007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391755300,[[576.68,0.387],[576.65,0.88425583],[576.48,1.29938485],[576.41,1.29938485],[576.28,1.55873692]],[[577.44,0.31855986],[577.56,2.67317533],[577.66,1.30167574],[577.73,1.30167574],[577.86,1.56201088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391803540,[[576.27,0.28929476],[576.21,1.29938485],[576.12,1.29938485],[576.1,0.88193613],[575.95,1.55873692]],[[577.27,0.31866563],[577.35,1.81008027],[577.42,0.86598425],[577.54,1.30167574],[577.63,1.30167574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391846470,[[576.14,0.28951225],[576.13,1.29938485],[576.05,0.86737178],[576.01,1.29938485],[575.8,3.36909969]],[[577.35,1.81008027],[577.42,0.86598425],[577.64,1.30167574],[577.76,1.30167574],[577.97,1.56201088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391870084,[[576.02,1.29938485],[575.89,1.29938485],[575.87,1.81010381],[575.65,1.55873692],[575.51,2.65291074]],[[577.42,1.81009597],[577.64,0.88109281],[577.76,1.30167574],[577.89,1.30167574],[578.12,1.56201088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391944540,[[576.15,0.378],[576.14,0.86500686],[575.92,1.29938485],[575.82,1.29938485],[575.65,1.55873692]],[[577.21,0.31880258],[577.24,1.81074741],[577.31,0.8782773],[577.36,1.30167574],[577.45,1.30167574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728391965357,[[576.03,0.378],[576.02,0.84575172],[575.94,1.29938485],[575.85,1.29938485],[574.62,2.65291074]],[[577.19,2.68723674],[577.34,1.30167574],[577.44,1.30167574],[577.61,1.56201088],[577.68,6.9046398]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392041210,[[576.03,0.378],[575.96,0.86502348],[575.86,1.29938485],[575.79,1.29938485],[575.65,1.55873692]],[[576.78,0.31894942],[576.79,1.81178441],[576.8,0.88428671],[576.88,1.30167574],[576.96,1.30167574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392063027,[[576.03,0.378],[575.96,0.86502348],[575.74,1.29938485],[575.64,2.15750318],[575.33,2.65291074]],[[576.86,2.6590646],[577.12,1.30167574],[577.15,0.85218132],[577.22,1.30167574],[577.5,4.24076094]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392134689,[[576.03,0.378],[575.94,0.85460957],[575.73,1.29938485],[575.64,2.15750318],[575.47,1.55873692]],[[576.77,0.31895349],[576.78,2.6872746],[576.96,1.30167574],[577.05,1.30167574],[577.32,7.59668819]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392162012,[[576.03,0.378],[575.64,0.85811833]],[[577.23,0.69590085],[577.24,3.54689942]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392180029,[[574.92,0.28979693],[574.87,1.29938485],[574.76,1.29938485],[574.55,1.55873692],[574.42,2.65291074]],[[576.85,0.31922001],[576.86,0.86676143],[576.88,1.30167574],[576.93,0.85279715],[576.99,1.30167574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392244783,[[574.77,1.58983116],[574.76,0.88397795],[574.69,1.29938485],[574.54,1.55873692],[573.86,2.65291074]],[[575.78,0.3195298],[575.79,2.70606671],[575.92,1.30167574],[576.0,1.30167574],[576.14,1.56201088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392271411,[[574.5,0.29066669],[574.49,1.29938485],[574.47,0.84830511],[574.41,1.29938485],[574.25,1.55873692]],[[575.7,0.31961589],[575.77,1.81566007],[575.84,0.8542708],[575.88,1.30167574],[575.97,1.30167574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392313536,[[574.53,0.2905477],[574.52,0.86147488],[574.5,1.29938485],[574.42,1.29938485],[574.28,1.55873692]],[[575.4,0.31966562],[575.52,2.69143873],[575.68,1.30167574],[575.75,1.30167574],[575.89,1.56201088]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392358574,[[573.81,0.2909503],[573.8,0.85661674],[573.74,1.81683707],[571.72,2.69029291],[569.8,11.9921704]],[[575.52,0.31989496],[575.58,2.69679337],[577.79,7.61335611],[578.67,7.22753008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392426937,[[573.6,0.29083601],[573.55,1.81708214],[573.54,1.297098],[573.37,1.297098],[573.07,1.5565176]],[[575.41,2.66801302],[575.92,0.87180448],[576.22,1.29565547],[576.38,1.29565547],[576.5,0.85527326]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392443623,[[573.79,0.29083272],[573.7,0.84822031],[573.67,1.297098],[573.55,1.297098],[573.34,1.5565176]],[[575.75,2.6667418],[576.25,1.29565547],[576.33,0.85691555],[576.37,1.29565547],[578.34,1.71311148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392511771,[[574.49,1.14573549],[574.12,1.81553377],[569.16,6.04150919],[569.15,4.1838673],[569.14,4.4532749]],[[575.85,0.31956209],[575.86,2.67410896],[576.43,0.87978402],[577.74,7.59531802],[581.09,5.50010109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392531994,[[574.29,0.29062087],[574.27,0.86685132],[574.21,1.81529701],[573.96,0.8546801],[569.96,2.68788327]],[[575.78,0.31956085],[575.81,2.70189097],[576.39,0.86554726],[576.81,4.05954776],[578.67,3.53577927]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392602658,[[574.08,0.29070991],[574.07,2.67118271],[573.49,0.87543696],[568.43,2.68315199],[567.63,4.4532749]],[[575.93,0.31965114],[575.94,2.67849812],[576.51,0.87587116],[577.39,0.6967623],[578.25,6.89890502]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392627377,[[574.16,0.28993607],[574.09,2.70559492],[573.51,0.85529999],[569.53,2.68315199],[568.27,10.32907123]],[[576.31,2.66247159],[576.89,0.87763074],[577.51,0.86578587],[578.35,7.59529403],[582.85,5.50010109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392647190,[[574.62,0.28968486],[574.2,1.81420869],[574.09,0.86340531],[573.52,2.68315199]],[[576.37,2.66783923],[576.89,0.8644718]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392717355,[[574.59,0.28963938],[574.58,2.66776031],[574.0,0.87443731],[570.88,2.68117309],[568.48,8.6371422]],[[576.34,0.31926114],[576.36,2.66301444],[576.79,0.86566427],[577.37,0.88972498],[578.06,7.59529896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392737464,[[574.61,1.8140826],[574.58,0.8817131],[574.0,0.88466691]],[[576.3,1.81403532],[576.36,0.84907368],[576.79,0.86566427],[577.49,0.69641865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392821041,[[574.64,0.28958854],[574.63,0.87035494],[574.61,1.81401956],[574.05,0.88199558],[569.66,2.68284174]],[[576.54,0.31926554],[576.55,1.81398016],[576.64,0.86709211],[576.66,0.85180167],[576.97,0.85465812]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392833454,[[574.35,0.29013229],[574.34,1.81457921],[574.32,1.29698727],[574.2,1.29698727],[573.98,1.55638472]],[[576.21,0.31948982],[576.22,0.8754798],[576.38,0.86748325],[576.5,1.29956299],[576.53,1.81420081]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392894606,[[574.31,0.2907589],[574.3,1.29698727],[574.28,0.2907589],[573.93,2.64909166]],[[575.61,2.70509632],[575.75,1.29944664],[575.9,0.87443659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392920126,[[574.39,0.29058052],[574.21,1.29698727],[574.11,1.29698727],[573.95,1.81580217],[573.92,1.55638472]],[[575.71,0.31966513],[575.74,1.81584955],[575.87,0.87926597],[575.95,1.29956299],[576.06,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728392988365,[[574.86,1.29698727],[574.78,2.15073495],[574.62,1.55638472],[574.53,2.64909166],[574.16,2.64801568]],[[575.89,0.31948021],[575.9,2.67302946],[575.96,1.29956299],[576.05,1.29944664],[576.2,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393006210,[[574.24,2.64909166]],[[576.01,0.31944093],[576.02,2.69893882],[576.16,1.29956299],[576.25,1.29944664],[576.42,2.43452133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393059927,[[573.84,0.85559759]],[[575.59,0.31983553],[575.6,2.68388748],[575.81,1.29956299],[575.91,1.29944664],[576.11,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393087146,[[573.77,0.2910281],[573.76,0.88853658],[573.5,1.29698727],[573.4,1.29698727],[573.21,1.55638472]],[[575.1,0.31997435],[575.11,1.81781775],[575.25,0.88792899],[575.53,1.29956299],[575.64,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393154178,[[573.44,0.29113897],[573.27,2.15420065],[573.17,1.29698727],[572.98,1.55638472],[572.86,2.64909166]],[[574.82,0.32010231],[574.83,1.81870443],[574.9,0.85901764],[574.93,1.29956299],[575.04,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393178897,[[573.32,0.29124889],[573.31,1.29698727],[573.28,0.85028113],[573.21,1.29698727],[573.03,1.55638472]],[[574.69,0.32019823],[574.7,1.81913225],[574.76,0.8900945],[574.98,1.29956299],[575.08,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393198251,[[573.39,0.29131208],[573.37,0.85176215],[573.32,1.29698727],[573.22,1.29698727],[573.02,1.55638472]],[[574.62,0.32019796],[574.63,2.70454187],[574.74,1.29956299],[574.84,1.29944664],[575.03,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393260960,[[572.82,0.29155629],[572.77,1.29698727],[572.75,0.85899497],[572.66,1.29698727],[572.46,1.55638472]],[[574.12,0.32050655],[574.2,1.82080585],[574.34,0.88485394],[574.42,1.29956299],[574.53,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393300392,[[572.97,0.29133396],[572.96,0.88622152],[572.89,1.29698727],[572.78,1.29698727],[572.67,2.67757575]],[[574.52,0.32028454],[574.54,1.81961577],[574.61,0.87280062],[575.09,1.29956299],[575.19,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393344238,[[573.32,0.29125564],[573.31,0.88657012],[573.23,1.29698727],[573.14,1.29698727],[572.97,1.55638472]],[[574.55,0.32020506],[574.56,0.85815944],[574.63,1.81902924],[575.02,1.29956299],[575.11,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393368156,[[573.45,2.17878028],[573.35,1.29698727],[573.26,1.81769115],[573.17,1.55638472],[573.06,2.64909166]],[[575.29,1.81795228],[575.48,0.8595526],[575.63,1.29956299],[575.73,1.29944664],[575.91,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393427605,[[573.16,0.29121698],[573.06,1.29698727],[573.04,1.81892624],[572.91,1.29698727],[572.89,0.87110252]],[[574.83,2.70754323],[575.25,1.29956299],[575.33,0.87554563],[575.41,1.29944664],[575.7,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393451026,[[572.9,0.29139051],[572.89,1.29698727],[572.85,0.86138396],[572.78,1.29698727],[572.66,1.81972678]],[[574.49,0.32033606],[574.5,1.81959991],[574.52,0.86437],[574.83,0.88889424],[574.85,1.29956299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393494057,[[572.51,0.29166839],[572.48,1.29698727],[572.38,1.29698727],[572.21,1.55638472],[569.27,1.73468313]],[[574.09,0.320559],[574.1,0.87473896],[574.28,1.82097258],[574.33,0.87057963],[574.39,1.29956299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393528581,[[572.21,0.29183019],[572.2,2.16947794],[572.08,1.29698727],[571.93,1.82214058],[571.87,1.55638472]],[[573.96,0.32073918],[573.97,0.88314145],[574.05,1.29956299],[574.15,0.87085256],[574.17,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393593242,[[572.39,0.29180155],[572.38,1.29698727],[572.3,1.29698727],[572.14,1.55638472],[572.05,2.64909166]],[[573.56,0.32075882],[573.57,2.6976137],[573.86,1.29956299],[573.95,1.29944664],[574.02,0.69158206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393609848,[[572.63,0.29160161],[572.6,0.85757296],[572.38,1.29698727],[572.25,1.29698727],[572.02,0.87196909]],[[574.01,2.69298509],[574.59,2.15778583],[574.73,1.29944664],[574.9,4.15545304],[574.99,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393631762,[[572.61,0.29143528],[572.59,2.17288182],[572.49,1.29698727],[572.31,1.55638472],[572.3,0.85497142]],[[574.68,0.32038737],[574.69,1.82003609],[574.75,1.73624765],[575.11,0.85224103],[575.13,0.69197304]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393703521,[[573.0,0.29128509],[572.99,0.88510865],[572.93,1.29698727],[572.86,1.81946514],[572.79,1.29698727]],[[574.73,0.32023189],[574.74,2.67145662],[575.01,1.29956299],[575.15,1.29944664],[575.28,0.86689762]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393730741,[[571.97,0.29172206],[571.76,1.29698727],[571.74,2.69954297],[571.66,1.29698727],[571.47,1.55638472]],[[574.02,0.32067825],[574.03,1.82206108],[574.12,0.87089807],[574.2,0.85469373],[574.78,0.88278799]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393787089,[[573.27,0.29138306],[573.2,1.29698727],[573.17,0.87286556],[573.13,1.29698727],[573.0,1.55638472]],[[574.36,0.32033458],[574.48,2.69250516],[574.68,1.29956299],[574.75,1.29944664],[574.88,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393812397,[[572.46,0.29154513],[572.45,2.68658804],[572.29,1.29698727],[572.02,1.55638472]],[[574.27,0.32049876],[574.28,2.67745568],[574.77,1.29956299],[574.86,0.86392716],[574.91,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393873952,[[573.52,0.29083561],[573.5,1.29698727],[573.39,1.29698727],[573.18,2.43669396],[572.86,2.64801568]],[[575.67,0.31977968],[575.7,2.66848779],[576.17,1.29956299],[576.18,0.86072123],[576.29,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393897684,[[573.92,0.29073011],[573.89,1.29698727],[573.75,1.29698727],[573.49,1.55638472],[572.31,2.64801568]],[[575.72,0.31965951],[575.73,2.67788693],[576.25,0.85871693],[576.48,1.29956299],[576.61,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393955321,[[575.49,0.29012048],[575.48,2.15618497],[575.38,1.29698727],[575.18,1.55638472],[575.07,2.64909166]],[[576.77,0.31905465],[576.96,2.69776315],[577.11,1.29956299],[577.21,1.29944664],[577.4,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728393967433,[[575.58,0.29012565],[575.57,0.87945249],[575.53,1.29698727],[575.46,1.29698727],[575.32,1.55638472]],[[576.67,2.68389319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394048384,[[574.46,0.29062026],[574.43,0.85334885],[574.28,1.29698727],[574.19,1.81483155],[574.13,1.29698727]],[[576.12,0.31951507],[576.13,2.6862355],[576.5,1.29956299],[576.65,1.29944664],[576.9,4.1654432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394068505,[[574.7,0.2904946],[574.69,0.84798376],[574.68,1.29698727],[574.59,1.29698727],[574.42,1.55638472]],[[576.04,0.31943391],[576.07,1.81477635],[576.13,0.87200316],[576.2,1.29956299],[576.29,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394134138,[[574.7,0.29049986],[574.69,0.87313326],[574.6,1.29698727],[574.5,1.29698727],[574.31,1.55638472]],[[575.95,0.31943915],[575.96,1.81496564],[576.03,0.86670066],[576.22,1.29956299],[576.33,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394152550,[[574.54,0.29054938],[574.47,1.29698727],[574.34,1.29698727],[574.19,1.81506031],[572.95,2.64801568]],[[575.89,1.81500509],[576.03,0.86670066],[576.31,1.29956299],[576.44,1.29944664],[576.69,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394178376,[[574.75,0.29052706],[574.72,1.29698727],[574.71,0.87893652],[574.65,1.29698727],[574.52,1.55638472]],[[576.06,0.31946677],[576.11,2.66364859],[576.17,1.29956299],[576.24,1.29944664],[576.35,0.6950366]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394256241,[[574.98,0.29043227],[574.84,1.29698727],[574.83,0.88877889],[574.75,1.29698727],[574.58,1.55638472]],[[576.07,0.88034744],[576.13,1.81438999],[576.48,1.29956299],[576.57,1.29944664],[576.65,0.88564969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394266251,[[574.82,1.5872428],[574.81,0.88675196],[574.69,1.29698727],[574.46,1.55638472],[574.32,2.64909166]],[[576.85,0.31919151],[576.86,0.86676143],[576.93,2.6942576],[577.3,1.29956299],[577.42,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394330992,[[575.79,0.28980466],[575.78,0.87602219],[575.69,1.29698727],[575.57,1.29698727],[575.34,1.55638472]],[[577.28,0.31873417],[577.31,1.8107003],[577.34,0.84781426],[577.63,0.86166282],[577.98,1.29956299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394354524,[[575.56,0.28986415],[575.55,1.81111651],[575.43,1.29698727],[575.26,1.29698727],[574.96,1.55638472]],[[577.27,2.68417696],[577.85,0.87051285],[577.86,1.29956299],[578.03,1.29944664],[578.33,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394415567,[[575.62,0.2898528],[575.6,0.28985272],[575.59,1.29698727],[575.49,1.29698727],[575.42,1.81051189]],[[577.68,1.49135854],[577.71,0.86548614],[577.78,1.29956299],[577.79,1.81051189],[577.89,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394460789,[[576.04,1.29698727],[575.94,1.29698727],[575.75,1.55638472],[575.74,3.36659838],[575.63,2.64909166]],[[577.47,1.81008812],[577.53,0.85468541],[577.62,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394502328,[[575.92,0.28989162],[575.87,2.16116628],[575.78,1.29698727],[575.61,1.55638472],[574.57,2.64801568]],[[577.2,0.31882235],[577.21,0.86244371],[577.29,1.81121077],[577.34,1.29956299],[577.43,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394527154,[[575.02,0.28954655],[575.01,1.29698727],[574.97,2.67342614],[574.89,1.29698727],[574.65,1.55638472]],[[576.94,0.31906918],[577.02,1.81209102],[577.09,0.86881861],[577.39,1.29956299],[577.52,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394593198,[[575.99,0.28978827],[575.96,0.84581165],[575.95,1.29698727],[575.82,1.29698727],[575.65,1.81062179]],[[577.45,0.31871855],[577.46,1.81059824],[577.47,0.85804339],[577.66,1.29956299],[577.78,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394613513,[[576.05,0.28972531],[576.02,2.1573979],[575.92,1.29698727],[575.74,1.55638472],[575.62,2.64909166]],[[577.4,0.31873645],[577.46,1.81059824],[577.47,0.85804339],[577.52,1.29956299],[577.62,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394638518,[[575.94,1.29698727],[575.92,2.64801568],[575.8,1.29698727],[575.74,1.8100332],[575.54,1.55638472]],[[577.52,2.6775149],[577.69,1.29944664],[577.88,3.48614137],[578.03,1.29956299],[578.39,1.7242938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394700973,[[575.65,0.85653179],[575.58,1.29698727]],[[577.33,2.68997209],[577.94,1.29956299],[577.95,0.86630801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394716784,[[575.84,0.28957221],[575.83,0.87571797],[575.73,1.29698727],[575.62,1.29698727],[575.46,1.81132861]],[[577.32,0.31881374],[577.33,2.68997209],[577.54,1.29956299],[577.65,1.29944664],[577.82,7.54827693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394780131,[[575.16,0.29004806],[574.97,3.10966036],[574.72,0.88077439]],[[576.68,1.81265735],[577.48,1.29956299],[577.53,0.86866329],[577.63,1.29944664],[577.91,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394798848,[[575.52,0.28987725],[575.4,0.88096998],[575.39,1.29698727],[575.28,1.29698727],[575.07,1.55638472]],[[577.27,1.18503487],[577.39,1.81176869],[577.4,1.29956299],[577.42,0.86705963],[577.52,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394861392,[[575.52,0.28977545],[575.45,1.29698727],[575.32,1.29698727],[575.27,1.81178441],[574.94,2.64909166]],[[577.12,0.31887793],[577.13,2.6701881],[577.42,0.86592082],[577.5,1.29956299],[577.63,1.29944664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394884807,[[575.62,0.28929927],[575.58,1.29698727],[575.46,1.29698727],[575.31,2.66155247]],[[577.02,0.31887471],[577.08,2.66714719],[577.33,1.29956299],[577.45,1.29944664],[577.62,4.17672999]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394925350,[[575.89,0.28840254],[575.88,1.29698727],[575.8,0.85474819],[575.77,1.29698727],[575.55,1.55638472]],[[577.17,2.66905775],[577.56,0.88487575],[577.75,1.29956299],[577.87,1.29944664],[578.09,1.55947559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728394972386,[[576.07,0.28818278],[576.06,2.18073096],[575.95,1.2919781],[575.76,1.55037372],[573.71,1.72475782]],[[577.34,0.31872232],[577.35,1.81100655],[577.37,0.86032391],[577.47,1.29931368],[577.57,1.29931368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395033808,[[575.39,1.2919781],[575.18,1.55037372],[575.05,2.63778863]],[[577.23,0.31888319],[577.25,2.66733492],[577.42,1.29931368],[577.53,1.29931368],[577.74,1.55917642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395060932,[[575.78,0.28783676],[575.77,1.2919781],[575.74,0.8491949],[575.66,1.2919781],[575.47,1.55037372]],[[577.56,0.31878423],[577.67,1.29931368],[577.77,1.29931368],[577.92,0.69543066],[577.97,1.55917642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395129188,[[575.52,1.2919781],[575.49,0.28841817],[575.47,0.88168357],[575.44,1.2919781],[575.31,1.55037372]],[[577.1,0.31891501],[577.17,2.67612884],[577.3,1.29931368],[577.37,1.29931368],[577.51,1.55917642]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395143708,[[575.78,0.28847706],[575.65,2.17403069],[575.56,1.2919781],[575.4,1.55037372],[575.3,2.63778863]],[[576.92,0.31886443],[576.93,2.66000402],[577.47,1.29931368],[577.51,0.85165905],[577.56,1.29931368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395170425,[[575.72,1.58016257],[575.61,2.1434043],[575.42,1.55037372],[575.31,2.63778863],[574.84,2.63778863]],[[577.07,0.31884569],[577.08,2.6916903],[577.41,1.29931368],[577.51,1.29931368],[577.65,0.86775938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395241479,[[575.88,1.2919781],[575.87,0.28884866],[575.78,1.2919781],[575.67,0.88426819],[575.61,1.55037372]],[[577.0,0.31883572],[577.01,1.81196522],[577.13,0.86873182],[577.28,1.29931368],[577.37,1.29931368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395263293,[[575.52,0.28886081],[575.51,1.2919781],[575.36,1.2919781],[575.31,1.81173725],[575.1,1.55037372]],[[577.01,1.81196522],[577.13,0.86873182],[577.6,1.29931368],[577.65,0.86775938],[577.75,1.29931368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395331151,[[574.59,0.2900989],[574.58,1.81386985],[574.56,0.87773893],[574.44,1.2919781],[574.29,1.2919781]],[[576.54,0.86724251],[576.57,1.81386985],[576.66,0.87639209],[578.03,1.29931368],[578.15,0.69619215]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395350764,[[575.41,0.28958699],[575.39,0.86189043],[575.24,1.2919781],[575.14,1.2919781],[574.94,1.55037372]],[[576.64,2.69145995],[577.22,0.87270229],[577.61,1.29931368],[577.71,1.29931368],[577.89,0.69579068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395393291,[[576.07,0.28875627],[575.96,1.2919781],[575.85,1.2919781],[575.65,1.55037372],[575.53,2.63778863]],[[577.55,0.31872949],[577.6,1.81076311],[577.62,0.88881816],[577.84,1.29931368],[577.95,1.29931368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395442925,[[576.14,0.28829888],[576.01,1.2919781],[575.9,2.69681633],[575.89,1.2919781],[575.68,1.55037372]],[[578.05,0.31848693],[578.06,0.86496211],[578.14,0.86392664],[578.23,1.80935091],[578.44,1.29931368]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395502080,[[576.58,1.57361099],[576.46,1.28631801],[576.39,2.66107892],[576.22,1.54358161],[576.08,2.6262326]],[[578.25,0.31821222],[578.28,2.66250599],[578.86,0.8746572],[578.94,1.29153365],[579.07,1.29153365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395528198,[[576.77,0.28718262],[576.76,0.85835266],[576.71,1.28631801],[576.6,1.28631801],[576.41,1.54358161]],[[578.15,0.31825394],[578.21,0.85733725],[578.49,1.29153365],[578.6,1.29153365],[578.79,2.39453407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395591645,[[577.36,0.28586111],[577.33,0.8750029],[577.23,1.28631801],[577.15,1.28631801],[576.99,1.54358161]],[[578.85,0.31794777],[579.02,2.68330345],[579.13,1.29153365],[579.22,1.29153365],[579.27,7.51102272]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395617564,[[576.96,1.28631801],[576.95,0.28647699],[576.86,1.28631801],[576.67,1.54358161],[576.66,2.68924597]],[[578.67,0.31814818],[578.83,1.80741664],[578.95,0.84549377],[579.02,1.29153365],[579.12,1.29153365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395680125,[[577.2,0.28623111],[577.19,1.28631801],[577.18,0.87586923],[577.09,1.28631801],[576.91,1.54358161]],[[579.11,1.29153365],[579.12,0.87699425],[579.13,0.86336401],[579.21,1.29153365],[579.35,7.50580197]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395705550,[[576.77,1.57314459],[576.76,0.86599725],[576.66,3.0936095],[576.46,2.42555259],[576.33,2.6262326]],[[578.66,1.29153365],[578.68,0.31808581],[578.69,0.86402046],[578.73,1.80660345],[578.75,0.85371505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395731867,[[576.67,0.28703356],[576.66,1.28631801],[576.65,0.85009908],[576.58,1.28631801],[576.43,1.54358161]],[[578.28,0.31831349],[578.36,0.86451345],[578.39,1.80834802],[578.45,0.86883224],[578.52,1.29153365]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395799137,[[576.57,0.28651786],[576.51,0.86564423],[576.48,1.28459818],[576.4,1.28459818],[576.24,1.54151782]],[[578.05,0.31841952],[578.08,0.87942175],[578.12,1.29687951],[578.21,1.29687951],[578.37,1.55625541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395816745,[[576.66,0.28613159],[576.61,1.28459818],[576.52,1.28459818],[576.35,1.54151782],[575.58,2.62272129]],[[577.99,0.31832175],[578.0,2.67704516],[578.34,1.29687951],[578.43,1.29687951],[578.55,7.50770867]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395885501,[[576.98,0.28506778],[576.94,3.09135795],[576.79,1.28459818],[576.52,1.54151782],[576.35,2.62272129]],[[578.65,2.68764846],[579.23,0.8697245],[579.24,1.29687951],[579.39,1.29687951],[579.66,1.55625541]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395926834,[[577.36,0.28416397],[577.35,1.28459818],[577.26,1.28459818],[577.23,1.80551772],[577.13,0.84586033]],[[579.35,1.80537722],[579.39,0.86297657]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395972161,[[577.76,0.2839234],[577.74,1.28459818],[577.66,1.28459818],[577.51,1.54151782],[577.42,2.62272129]],[[578.98,0.31777433],[578.99,2.67458777],[579.19,1.29687951],[579.27,1.29687951],[579.33,0.86306595]]]
["bitfinex-derivatives","BNBF0:USTF0",1728395997277,[[577.66,0.28461314],[577.58,1.28459818],[577.5,1.28459818],[577.36,1.54151782],[577.14,2.62272129]],[[578.94,0.31788019],[578.95,1.80586127],[578.96,1.29687951],[578.97,0.85316144],[579.03,1.29687951]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396058818,[[577.63,0.28433593],[577.59,2.15958083],[577.47,1.28459818],[577.25,1.54151782]],[[577.85,0.01482995],[578.69,0.87308107],[579.27,0.8598565],[579.73,0.86247046]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396084740,[[578.15,0.28397953],[578.14,0.88133356],[577.98,1.28459818],[577.88,1.28459818],[577.71,1.54151782]],[[579.43,0.31747194],[579.44,2.68837344],[580.03,1.29687951],[580.13,1.29687951],[580.17,4.13610842]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396135185,[[578.27,2.13335696],[578.17,1.28459818],[577.99,1.54151782],[577.88,2.62272129],[577.7,2.62272129]],[[579.59,1.80384873],[579.61,0.84279897],[579.93,2.16682953],[580.03,1.29687951],[580.19,3.46402263]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396171115,[[578.26,1.28459818],[578.23,0.28327733],[578.17,0.85765918],[578.16,1.28459818],[577.98,1.54151782]],[[579.6,0.31743268],[579.61,1.80373186],[579.63,0.85733829],[579.92,1.29687951],[579.93,0.86194042]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396196641,[[578.35,0.28239409],[578.34,1.26327654],[578.24,1.26327654],[578.04,1.51593185],[576.52,3.68455659]],[[579.64,2.680474],[579.93,0.87623565],[580.06,1.2892031],[580.17,1.2892031],[580.4,0.6925533]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396257394,[[578.16,0.28268438],[578.15,0.88506891],[577.94,1.26327654],[577.83,1.26327654],[577.64,1.51593185]],[[579.71,0.31754588],[579.72,1.8039812],[579.74,0.85583143],[580.18,1.2892031],[580.28,1.2892031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396282610,[[577.85,1.54616429],[577.84,0.84838851],[577.74,1.26327654],[577.63,1.80414487],[577.54,1.51593185]],[[579.67,0.31758411],[579.68,2.6878386],[580.05,1.2892031],[580.16,1.2892031],[580.23,4.1236637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396350762,[[576.81,0.28557275],[576.8,0.88671218],[576.69,1.26327654],[576.57,1.26327654],[576.51,1.80781569]],[[578.32,0.31821875],[578.33,1.80789395],[578.35,0.87385515],[578.58,0.86418472],[578.98,1.2892031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396383495,[[576.03,1.55214352],[576.02,0.88269411],[575.86,1.26577416],[575.72,1.81001751],[575.7,0.87506736]],[[578.57,0.31845871],[578.58,0.86418472],[578.67,1.80895903],[578.8,0.8538343],[578.89,1.27774277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396437928,[[575.92,0.2862843],[575.91,1.26574541],[575.89,0.85753525],[575.81,1.26577416],[575.68,1.81015874]],[[577.69,0.31858928],[577.71,0.86548614],[577.82,1.27774277],[577.89,0.87658468],[577.94,1.27774277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396461137,[[576.05,0.28637347],[576.04,0.88274004],[576.0,1.26574541],[575.88,1.26577416],[575.66,1.51889449]],[[577.62,2.69442753],[578.2,2.14062939],[578.32,1.27774277],[578.45,1.57352523],[578.53,1.53329132]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396527697,[[575.87,0.28682424],[575.83,1.26574541],[575.73,1.26577416],[575.55,1.51889449],[575.44,2.58423022]],[[577.49,0.31874823],[577.5,0.86674156],[577.57,2.67679673],[577.66,1.27774277],[577.76,1.27774277]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396574623,[[466.24,1.94481261],[465.77,0.86893717]],[[867.76,0.57619618],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396649485,[[574.25,0.28940644],[574.24,1.81243707],[573.66,0.8690605],[569.03,0.63202438],[563.23,1.26404877]],[[577.49,0.31877561],[577.5,1.81198881],[577.52,0.86897388],[577.84,0.88571481],[581.18,0.69541662]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396667496,[[574.45,0.29014735],[574.42,1.8131453],[568.35,1.47975389],[567.78,0.87411258]],[[577.27,0.31908411],[577.42,0.84894452],[577.49,1.81235054],[578.0,0.85797031]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396782387,[[574.59,0.87018569],[574.58,2.68792056],[574.0,0.8788212]],[[577.23,1.81200453]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396972544,[[574.38,1.29084188],[574.34,0.8682013],[574.27,1.29117519],[574.21,1.81501297],[574.07,1.54941023]],[[576.44,0.86739296],[576.46,1.81480001],[576.6,0.85088083],[576.61,1.29191136],[576.71,1.29205693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728396996576,[[574.93,1.29084188],[574.82,1.29117519],[574.63,1.54941023],[574.51,2.63614935],[574.33,2.63614935]],[[576.46,1.81480001],[576.6,0.85088083],[577.13,1.29191136],[577.18,0.85027238],[577.23,1.29205693]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397069827,[[573.1,1.29084188],[572.99,1.29117519],[572.88,2.66808144],[572.81,1.54941023],[572.69,2.63614935]],[[575.72,0.86847773],[575.83,1.81773071],[575.84,0.85789738],[576.2,0.88784413],[576.67,1.29191136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397100637,[[573.48,1.29914323],[573.33,1.29914323],[573.27,1.81756457],[573.07,1.55897188],[572.91,2.65241744]],[[575.24,0.86920241],[575.25,1.81756457],[575.26,0.85575804],[575.77,1.29115892],[575.84,0.85789738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397165599,[[574.17,1.29914323],[574.14,0.85630552],[574.07,1.29914323],[573.88,1.55897188],[573.76,2.65241744]],[[575.82,0.8683269],[575.84,1.8166869],[575.91,0.86869074],[575.92,0.87887227],[576.4,1.29115892]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397184507,[[574.49,1.29914323],[574.39,1.29914323],[574.34,0.87002641],[574.22,1.55897188],[574.11,2.65241744]],[[575.91,2.68191933],[576.49,0.88369826],[576.63,1.29115892],[576.72,1.29115892],[576.89,1.54939071]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397261062,[[575.21,1.29204547],[575.12,1.29204547],[575.1,0.86128261],[574.96,1.55045456],[574.86,2.63792617]],[[576.58,2.70240951],[577.08,1.29068468],[577.16,0.87815011],[577.17,1.29068468],[577.23,0.86620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397280582,[[575.14,1.29204547],[575.04,1.29204547],[574.85,1.55045456],[574.8,2.66912204],[574.74,2.63792617]],[[576.7,0.8670019],[576.71,2.67401993],[577.01,1.29068468],[577.11,1.29068468],[577.29,0.84943906]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397351153,[[574.78,1.29526866],[574.68,3.10856355],[574.64,0.85477024],[574.49,1.55432239],[574.37,2.64450685]],[[576.97,0.86659618],[576.99,1.81327914],[577.15,1.29271793],[577.21,0.8478163],[577.25,1.29271793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397401280,[[575.02,1.29526866],[574.98,0.86748837],[574.93,1.29526866],[574.74,1.55432239],[574.63,2.64450685]],[[576.62,1.81327127],[576.83,1.29271793],[576.84,0.87387222],[576.93,1.29271793],[577.11,1.55126152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397445524,[[575.01,1.29526866],[574.91,1.29526866],[574.87,0.85717667],[574.74,1.55432239],[574.63,2.64450685]],[[576.56,1.81394076],[576.84,0.87387222],[576.95,1.29271793],[577.05,1.29271793],[577.21,0.8478163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397472839,[[574.64,1.29526866],[574.54,1.29526866],[574.36,4.24293391],[574.25,2.64450685],[574.08,2.64450685]],[[576.56,1.81394076],[576.57,1.29271793],[576.67,1.29271793],[576.84,0.87387222],[576.85,1.55126152]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397498265,[[574.53,0.8726986],[574.44,0.29055194],[574.43,1.29526866],[574.33,1.29526866],[574.13,3.36935903]],[[576.19,0.31949453],[576.2,1.81489465],[576.4,1.29271793],[576.43,0.87741344],[576.51,1.29271793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397557423,[[575.03,0.29040226],[575.02,0.84771775]],[[576.13,0.31930469],[576.14,0.87048356],[576.17,1.81410624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397581347,[[574.45,0.29063948],[574.43,0.85409695],[574.28,1.29526866],[574.16,1.29526866],[573.97,1.55432239]],[[575.92,0.31949288],[575.93,1.81562849],[576.01,0.87524077],[576.43,0.86155767],[576.57,1.29271793]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397651102,[[574.16,0.29081246],[574.11,1.29526866],[574.01,1.29526866],[573.83,1.55432239],[573.71,2.64450685]],[[575.4,0.31973887],[575.41,2.68244097],[575.8,1.29271793],[575.9,1.29271793],[575.99,0.87032537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397667321,[[574.09,0.290763],[574.08,0.88363603],[573.98,1.29526866],[573.87,1.29526866],[573.65,1.55432239]],[[575.33,0.86906644],[575.34,2.68896029],[575.95,1.29271793],[576.06,1.29271793],[576.26,7.49496808]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397731172,[[573.69,0.29086785],[573.68,2.16078571],[573.58,1.29526866],[573.4,1.55432239],[573.29,2.64450685]],[[575.73,0.31981507],[575.75,2.68006011],[575.98,1.29271793],[576.08,1.29271793],[576.24,7.46046618]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397750589,[[573.55,0.29102484],[573.51,1.29494127],[573.42,1.29494127],[573.25,1.55392952],[573.14,2.64383842]],[[575.29,0.31997428],[575.31,0.88301203],[575.56,1.28470479],[575.65,1.28470479],[575.75,8.34117587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397813438,[[573.0,1.29494127],[572.89,1.29494127],[572.82,1.81955234]],[[574.72,1.19018372],[574.73,0.85922857],[575.08,0.87508835]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397838070,[[573.63,1.1644245],[573.62,0.29105317],[573.45,1.29494127],[573.36,1.29494127],[573.2,1.55392952]],[[575.17,0.32000532],[575.18,0.86929309],[575.21,0.32000314],[575.23,0.88494913],[575.43,1.81782566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397884400,[[573.22,0.87341208],[572.64,0.85494744],[572.61,1.81937002],[572.55,1.29494127],[572.4,1.29494127]],[[575.09,0.86942913],[575.1,0.32017029],[575.11,0.86870882],[575.37,1.28470479],[575.51,1.28470479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397922823,[[573.11,0.29096231],[573.1,0.86447401],[573.01,1.28798055],[572.92,1.28798055],[572.75,1.54557666]],[[574.17,0.32036621],[574.18,1.82032169],[574.32,0.86706617],[574.61,0.85561842],[574.63,1.27428207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728397982374,[[572.66,0.29108026],[572.65,0.86128707],[572.64,1.28798055],[572.55,1.28798055],[572.4,1.54557666]],[[574.23,0.32051305],[574.31,1.82071852],[574.4,1.27428207],[574.46,0.88391508],[574.49,1.27451411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398007288,[[571.96,0.29133733],[571.95,0.89016402],[571.89,1.28798055],[571.75,3.11082106],[571.5,1.54557666]],[[573.76,0.8714445],[573.77,0.32077357],[573.84,0.88230963],[574.0,1.82210083],[574.13,0.87772704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398031003,[[572.3,0.87713954],[572.28,1.28798055],[572.18,1.28798055],[571.99,1.54557666]],[[573.63,0.320736],[573.64,1.82315087],[573.74,0.86694993],[574.13,0.87772704],[574.19,1.27428207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398087847,[[573.28,0.29059615],[573.26,1.28798055],[573.25,0.88081535],[573.15,1.28798055],[572.96,1.54557666]],[[574.86,0.32006199],[574.87,2.67833183],[575.25,0.87042823],[575.8,1.27428207],[575.83,0.88270987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398113466,[[573.94,0.29038054],[573.89,1.28798055],[573.8,1.28798055],[573.77,0.86106852],[573.62,1.54557666]],[[575.3,0.3198034],[575.33,2.67870557],[575.91,2.14497479],[576.0,1.27451411],[576.15,0.6936448]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398180920,[[573.78,0.29032706],[573.77,0.86106852],[573.54,1.81693193],[573.23,2.74455769],[567.69,7.75704565]],[[575.44,2.70519649],[576.02,0.85875352],[577.41,0.69181011],[581.0,6.75005185],[581.82,5.15119435]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398207536,[[574.3,0.29021292],[574.29,0.88000305],[574.15,1.29998813],[574.04,1.29998813],[573.89,1.8159522]],[[575.56,0.31963317],[575.6,1.81615754],[576.05,1.28693761],[576.16,2.15650274],[576.33,0.69166052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398278398,[[574.01,0.29043976],[573.94,1.29998813],[573.86,1.29998813],[573.72,1.55998576],[573.71,0.85095992]],[[575.16,0.31986333],[575.23,1.81731937],[575.42,0.85342056],[575.59,1.28693761],[575.67,1.28693761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398296409,[[574.04,0.29022956],[574.02,1.29998813],[573.92,1.29998813],[573.91,0.88252678],[573.72,1.55998576]],[[575.53,2.69852577],[576.11,0.85512452],[576.23,1.28693761],[576.34,1.28693761],[576.4,6.75062265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398340747,[[574.33,0.2902599],[574.32,0.87034798]],[[575.62,2.67594118],[576.2,2.1705286],[576.26,0.88419982],[576.33,1.28693761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398392286,[[574.66,0.29005543],[574.6,0.86009363],[574.56,1.29998813],[574.45,1.29998813],[574.27,1.55998576]],[[575.87,0.31947355],[575.9,2.68012456],[576.22,1.28693761],[576.23,0.86770907],[576.32,1.28693761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398451416,[[574.73,0.2899405],[574.61,1.29998813],[574.51,1.29998813],[574.33,1.55998576],[573.78,2.65414243]],[[576.2,0.31935704],[576.21,2.67036285],[576.33,1.28693761],[576.43,1.28693761],[576.61,1.54432513]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398478140,[[573.87,3.11594823],[573.67,1.55998576]],[[575.79,0.31966201],[575.84,0.86829674],[575.99,1.81558113],[576.33,1.28693761],[576.44,1.28693761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398539501,[[574.42,1.59017214],[574.4,0.87856668],[574.34,1.29998813],[574.19,1.55998576],[574.1,2.65414243]],[[575.87,0.3196039],[575.92,1.81551798],[575.94,0.86814598],[575.99,1.28693761],[576.01,0.88637259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398564324,[[573.77,0.29050303],[573.75,0.85800919],[573.52,1.29998813],[573.49,1.81739846],[573.42,1.29998813]],[[575.41,1.18887308],[575.51,1.81649724],[575.68,0.86526297],[575.69,1.28693761],[575.79,1.28693761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398588452,[[573.56,1.55998576]],[[575.86,0.31969139],[575.87,0.86825151],[575.89,0.87661137],[575.99,1.81601538],[576.2,0.8612148]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398653506,[[574.44,0.29022837],[574.41,1.28593335],[574.35,0.85723848],[574.32,1.28593335],[574.15,1.54312002]],[[575.54,0.31970723],[575.55,0.87600185],[575.64,1.81605486],[575.86,0.86758737],[575.87,1.27079851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398679115,[[574.44,0.29027415],[574.42,1.28593335],[574.35,1.28593335],[574.2,1.54312002],[574.13,2.62544725]],[[575.54,0.31969531],[575.55,1.81609435],[575.57,0.85242956],[575.65,1.27079851],[575.73,1.27079851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398744866,[[574.49,0.29018765],[574.46,0.8551765],[574.37,1.28593335],[574.27,1.28593335],[574.09,1.54312002]],[[575.74,0.31960756],[575.78,2.68361804],[576.05,1.27079851],[576.14,2.13864313],[576.15,0.8514357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398762679,[[574.5,1.28593335],[574.43,1.28593335],[574.39,0.29024586],[574.3,1.54312002],[574.22,2.62544725]],[[575.69,0.31959373],[575.7,2.67307236],[575.85,1.27079851],[575.92,1.27079851],[576.05,1.52485571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398838325,[[575.64,1.28593335],[575.62,0.28940399],[575.58,0.86938476],[575.55,1.28593335],[575.38,1.54312002]],[[577.13,1.81187088],[577.25,0.87589191],[577.9,0.85401415],[577.95,1.27079851]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398849136,[[575.69,0.28944304],[575.67,1.28797051],[575.66,0.88803937],[575.59,1.28797051],[575.45,1.54556461]],[[577.09,0.31885276],[577.11,2.66621662],[577.63,0.87790912],[577.65,1.27622352],[577.71,0.69020187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398914188,[[575.82,0.28946532],[575.8,0.85530509],[575.6,1.28797051],[575.5,1.28797051],[575.31,1.54556461]],[[576.98,0.31888392],[576.99,2.67869391],[577.39,1.27622352],[577.5,1.27622352],[577.67,7.4783182]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398937294,[[575.96,0.84829341],[575.86,1.28797051],[575.77,1.28797051],[575.6,1.54556461],[575.5,2.62960646]],[[577.44,1.81055114],[577.52,1.71881841],[577.88,1.27622352],[577.98,1.27622352],[577.99,6.79001127]]]
["bitfinex-derivatives","BNBF0:USTF0",1728398994642,[[576.08,1.28797051],[575.97,1.28797051],[575.78,1.54556461],[574.3,3.75658066]],[[577.66,0.31864138],[577.67,0.86554607],[577.7,1.81006458],[577.83,0.85394633],[577.87,1.27622352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399019450,[[576.22,1.14832324],[576.21,1.28797051],[576.1,1.28797051],[575.9,1.54556461],[575.78,2.62960646]],[[577.76,0.31863327],[577.77,0.86539626],[577.95,1.27622352],[578.04,0.86042093],[578.05,1.27622352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399075398,[[576.12,0.28927529],[576.1,0.87025579],[576.09,1.28797051],[576.0,1.28797051],[575.83,1.54556461]],[[577.33,0.31868258],[577.34,0.87866532],[577.37,1.81055114],[577.59,1.27622352],[577.69,1.27622352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399103705,[[576.31,0.88334691],[576.0,1.28797051],[575.89,1.28797051]],[[577.61,0.31862767],[577.62,2.65906454],[577.89,1.27622352],[578.0,1.27622352],[578.11,7.52398858]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399128028,[[576.25,2.62960646]],[[577.65,0.31846005],[577.66,2.69443205],[577.97,1.27622352],[578.05,1.27622352],[578.19,1.53146822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399187572,[[576.61,0.28765898],[576.6,1.28797051],[576.48,1.28797051],[576.38,1.80854381],[576.15,2.62960646]],[[578.22,2.66875067],[578.58,0.86418472],[578.59,0.85148501],[578.95,1.27622352],[579.06,1.27622352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399212695,[[576.94,0.28797367],[576.91,1.28797051],[576.89,0.85286093],[576.79,1.28797051],[576.57,1.54556461]],[[578.29,2.66215043],[578.58,0.86418472],[578.59,0.85148501],[578.73,1.27622352],[578.85,1.27622352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399276157,[[576.41,0.28901742],[576.4,0.84541943],[576.36,1.28797051],[576.25,1.28797051],[576.18,1.80902955]],[[578.03,0.31842085],[578.04,2.67903709],[578.33,1.27622352],[578.44,1.27622352],[578.57,7.52193588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399308877,[[576.64,0.2890766],[576.61,1.28797051],[576.52,1.28797051],[576.47,0.84504817],[576.35,1.54556461]],[[577.7,0.31847806],[577.77,1.80920981],[577.92,1.27622352],[578.01,2.14126045],[578.16,0.69557594]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399356415,[[576.85,0.28777393],[576.76,1.28797051],[576.65,1.28797051],[576.52,1.80764353],[576.45,1.54556461]],[[578.22,1.80777656],[578.49,0.86431917],[578.5,0.85190718],[578.7,1.27622352],[578.96,4.16055349]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399373527,[[577.03,0.28681239],[577.02,0.86961574],[576.87,1.28797051],[576.75,1.28797051],[576.69,0.86835828]],[[578.6,0.31813689],[578.66,0.86406525],[578.77,1.27622352],[578.79,0.84665405],[578.89,1.27622352]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399438786,[[577.32,0.28737743],[577.31,0.88303001],[577.26,1.28797051],[577.17,1.28797051],[577.01,1.54556461]],[[578.31,0.31812397],[578.32,2.66905617],[578.51,1.27622352],[578.6,2.14037837],[578.75,4.17965525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399464607,[[577.28,0.28715041],[577.27,0.87885607],[577.25,1.28797051],[577.16,1.28797051],[576.99,1.54556461]],[[578.44,2.67668787],[578.6,0.86415485],[578.63,1.27622352],[578.72,1.27622352],[578.77,4.17969047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399523155,[[577.22,0.28696633],[577.21,0.84906808],[577.14,1.28797051],[577.03,1.28797051],[576.82,1.54556461]],[[578.73,0.3180253],[578.79,2.66987665],[578.8,0.86385625],[579.09,1.27622352],[579.21,1.97107014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399540672,[[577.45,0.28627887],[577.39,1.28797051],[577.34,0.88082269],[577.28,1.28797051],[577.08,1.54556461]],[[578.71,0.3179801],[578.72,2.67790057],[579.0,1.27622352],[579.11,1.27622352],[579.27,0.69475479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399611832,[[577.77,0.28518782],[577.76,0.88375096],[577.69,1.27980357],[577.57,1.27980357],[577.54,1.80473744]],[[579.18,2.6614681],[579.76,0.84870796],[579.8,1.29144959],[579.93,1.29144959],[580.02,4.16340881]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399636053,[[578.14,1.56451283],[578.04,1.27980357],[577.86,1.53576429],[575.85,1.698391],[575.84,3.27572455]],[[579.52,0.31745777],[579.53,2.66823991],[580.08,1.29144959],[580.11,0.88448215],[580.17,1.29144959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399660764,[[577.57,0.28555789],[577.55,0.84591564],[577.49,1.27980357],[577.45,1.80496365],[577.4,1.27980357]],[[579.33,0.86306595],[579.34,0.31775726],[579.45,2.6701647],[579.59,1.29144959],[579.68,1.29144959]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399721211,[[578.13,0.283633],[578.08,0.87569455],[578.06,1.27980357],[577.93,1.27980357]],[[579.42,2.65208641],[580.0,0.85296832]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399754843,[[578.81,0.2827992],[578.8,1.27603386],[578.71,1.27603386],[578.54,1.53124063],[578.43,2.6052358]],[[580.12,0.31726405],[580.13,2.66576478],[580.32,1.29050192],[580.41,1.29050192],[580.58,1.54860231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399814285,[[579.21,0.28204608],[579.19,1.27603386],[579.09,1.27603386],[579.06,0.86043046],[578.92,1.53124063]],[[580.6,0.31694372],[580.61,1.80049669],[580.71,0.85884046],[580.74,1.29050192],[580.84,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399832905,[[578.24,0.28337279],[578.21,0.84586983],[578.07,1.80298425],[577.88,0.8418127],[577.86,1.27603386]],[[580.01,0.3174076],[580.03,0.86202437],[580.06,0.87133484],[580.39,1.80243951],[580.58,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399901867,[[578.53,0.912],[578.52,1.187],[578.47,0.88249072],[578.13,1.27603386],[578.0,1.27603386]],[[580.06,0.31725894],[580.07,2.65870924],[580.36,1.29050192],[580.49,1.29050192],[580.66,0.85421786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399920176,[[578.58,0.28400783],[578.52,2.06740657],[578.5,1.172],[578.36,1.27603386],[578.26,1.27603386]],[[579.95,0.31731526],[580.0,2.66892391],[580.24,1.29050192],[580.34,1.29050192],[580.53,1.54860231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399990319,[[579.28,0.28298946],[579.27,1.14052048],[578.99,1.209],[578.93,1.27603386],[578.9,1.029]],[[580.5,0.31695213],[580.59,2.6424733],[581.11,1.29050192],[581.18,0.86273502],[581.21,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728399999126,[[579.28,1.83],[579.27,1.14052048],[578.99,1.209],[578.9,1.029],[578.68,1.27603386]],[[580.72,0.31691404],[580.73,2.66518726],[581.28,1.29050192],[581.32,0.87854093],[581.4,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400084297,[[579.66,5.02816416],[579.48,1.27603386],[579.27,0.87052048],[579.24,1.53124063]],[[580.77,1.60738215],[580.81,2.64288429],[580.85,1.29050192],[581.0,1.54860231],[581.08,7.5009116]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400110518,[[579.66,4.925],[579.64,0.84671945],[579.27,0.87052048],[579.21,1.27603386],[579.1,1.27603386]],[[580.58,0.31693034],[580.59,2.65496853],[580.88,1.29050192],[580.99,1.29050192],[581.19,1.54860231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400136435,[[579.66,4.925],[579.57,0.86517351],[579.32,1.27603386],[579.27,0.87052048],[579.23,1.27603386]],[[580.63,0.31691931],[580.64,2.64420143],[580.72,1.29050192],[580.81,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400210192,[[578.72,0.317],[578.71,0.585],[578.7,0.895],[578.66,0.289],[578.55,0.84482233]],[[579.78,0.31745295],[579.79,1.80291419],[579.81,0.8435964],[580.07,1.29050192],[580.17,0.87399005]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400238421,[[578.77,0.29],[578.76,0.317],[578.75,1.225],[578.74,0.585],[578.55,0.84482233]],[[579.71,0.31742363],[579.72,1.80278188],[579.81,0.8435964],[580.03,1.29050192],[580.15,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400320683,[[578.9,0.584],[578.89,0.29],[578.88,1.142],[578.53,1.27603386],[578.42,1.27603386]],[[579.86,2.65833826],[580.19,1.29200445],[580.31,1.29050192],[580.44,0.85795492],[580.46,0.69392053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400333190,[[578.9,1.792],[578.71,0.85890447],[578.41,1.27603386],[578.29,1.27603386],[578.08,1.53124063]],[[579.78,2.64728479],[580.09,1.29200445],[580.2,1.29050192],[580.36,0.86043412],[580.37,0.85249112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400408951,[[578.9,2.33],[578.71,0.85890447],[578.33,1.27603386],[578.19,2.12052819],[578.07,1.80271962]],[[579.78,2.68130702],[580.16,1.29200445],[580.3,1.29050192],[580.35,0.86768682],[580.54,0.69397137]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400431176,[[578.9,2.33],[578.66,0.87949374],[578.36,1.27603386],[578.21,1.27603386],[577.94,1.53124063]],[[579.84,2.67270026],[580.36,0.87165872],[580.49,1.29200445],[580.64,1.29050192],[580.83,4.17096896]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400506645,[[578.77,2.011],[578.68,0.86595991],[578.36,1.27603386],[578.24,1.27603386],[578.12,0.87796195]],[[579.7,2.66315123],[580.07,1.29200445],[580.19,1.29050192],[580.28,0.86449204]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400550772,[[578.74,1.382],[578.73,0.29],[578.72,0.902],[578.7,0.88411051],[578.46,1.27603386]],[[579.79,2.6732705],[580.02,0.86203924],[580.15,1.29200445],[580.26,1.29050192],[580.4,0.69391037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400598611,[[578.77,1.616],[578.27,0.8832528],[577.69,0.8535375],[577.55,1.27603386],[577.41,1.27603386]],[[579.57,0.31754014],[579.58,0.86269367],[579.7,0.86727219],[580.3,1.29200445],[580.44,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400626032,[[578.77,1.616],[578.59,0.85848575],[578.27,0.8832528],[578.17,1.27603386],[578.05,1.27603386]],[[579.56,2.67179278],[580.14,0.88022944],[580.19,1.29200445],[580.31,1.29050192],[580.5,0.69414481]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400690781,[[578.1,0.27285326],[578.09,1.194],[577.88,2.11897359],[577.76,1.27603386],[577.54,1.53124063]],[[579.84,0.31752656],[579.92,0.85509237],[580.08,3.09593889],[580.2,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400716899,[[578.29,0.28136838],[578.28,3.20909705],[578.19,1.27603386],[578.03,1.53124063],[577.93,2.6052358]],[[579.58,0.31749276],[579.59,1.80375523],[579.61,0.86226205],[579.75,1.29200445],[579.84,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400742420,[[578.39,1.191],[578.17,0.88176558],[577.75,1.27603386],[577.64,1.27603386],[577.52,1.80416046]],[[579.36,0.31758058],[579.42,1.80412148],[579.59,1.29200445],[579.62,0.85593041],[579.7,1.29050192]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400804671,[[577.55,2.0427532],[577.24,1.27603386],[577.08,1.27603386],[577.05,1.80599403],[576.98,0.86929598]],[[579.04,1.80577537],[579.11,0.88602445],[579.59,1.29200445],[579.74,1.29050192],[580.02,1.54860231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400827695,[[577.89,0.28355414],[577.88,1.144],[577.87,0.87195668],[577.44,1.27603386],[577.31,3.08084929]],[[579.28,2.65949589],[579.86,0.8759323],[580.22,1.29200445],[580.27,4.02778394],[580.33,3.45557292]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400888433,[[578.39,0.2829865],[578.33,2.06389532],[578.08,1.27284536],[577.94,1.27284536],[577.68,1.52741443]],[[579.72,2.66889951],[580.3,0.88454212],[580.55,1.29173087],[580.69,1.29173087],[580.95,1.55007704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400914144,[[578.5,1.185],[578.45,0.87299789],[578.24,1.27284536],[578.12,1.27284536],[578.09,1.80279744]],[[579.86,0.31735622],[579.87,2.65824894],[580.29,1.29173087],[580.3,0.86486082],[580.42,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728400982600,[[578.74,0.2823586],[578.59,0.956],[578.47,1.27284536],[578.35,1.27284536],[578.11,1.52741443]],[[579.88,0.86986737],[580.46,0.88341993],[580.56,1.29173087],[580.69,1.29173087],[580.83,4.16163082]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401001410,[[578.66,0.2828152],[578.63,1.27284536],[578.53,1.27284536],[578.43,1.92985419],[578.33,1.52741443]],[[579.95,2.6477393],[580.27,1.29173087],[580.37,1.29173087],[580.46,0.85452631],[580.57,1.55007704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401047550,[[578.56,0.937],[578.55,0.85831302],[577.94,1.27284536],[577.88,0.84523882],[577.82,3.07619555]],[[579.69,0.31750264],[579.74,1.80317888],[579.88,0.86136944],[580.19,1.29173087],[580.31,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401091178,[[578.56,0.937],[577.97,0.87530566],[577.88,0.84523882],[577.59,1.27284536],[577.48,1.27284536]],[[579.31,0.31767989],[579.32,0.86308085],[579.58,0.86310205],[579.61,1.8037864],[579.62,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401167234,[[576.23,2.68091679],[575.95,1.27284536],[575.85,1.27284536],[575.66,1.52741443]],[[578.09,0.31834572],[578.26,0.86466295],[578.28,1.80830104],[578.35,0.88662561],[578.64,0.84881017]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401192559,[[576.63,0.28559347],[576.6,1.27284536],[576.47,1.27284536],[576.22,1.52741443],[576.13,1.80878665]],[[577.95,1.80943715],[578.03,0.85607593],[578.64,0.84881017],[578.66,1.29173087],[578.8,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401252898,[[576.69,1.27284536],[576.6,0.28562599],[576.52,1.52741443]],[[578.1,2.69449467],[578.64,0.84881017],[578.81,1.29173087],[578.9,1.29173087],[579.05,0.69656287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401277815,[[575.7,2.69641624],[575.52,1.27284536],[575.4,1.27284536],[575.17,1.52741443],[575.12,0.88152343]],[[578.06,0.86496211],[578.1,2.69449467],[578.26,1.29173087],[578.39,1.29173087],[578.61,1.55007704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401302630,[[575.73,0.28678415],[575.72,0.85301337],[575.44,1.81087304],[575.32,1.27284536],[575.2,1.27284536]],[[577.72,1.18430888],[578.02,2.66657812],[578.13,1.29173087],[578.26,1.29173087],[578.32,7.45277643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401361469,[[575.36,1.27284536],[575.35,0.28785327],[575.24,1.27284536],[575.04,1.52741443],[574.92,2.59872594]],[[576.71,1.81286981],[576.73,0.84758973],[577.04,0.85250276],[577.38,1.29173087],[577.49,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401388089,[[575.34,0.28779464],[575.16,0.84854471],[575.12,1.27284536],[575.0,1.27284536],[574.78,1.52741443]],[[576.63,0.3191346],[576.64,1.81308233],[576.73,0.84758973],[577.01,1.29173087],[577.04,0.85250276]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401446045,[[574.94,1.52741443],[574.83,2.59872594]],[[576.54,1.81327914],[576.62,0.86124406],[576.81,1.29173087],[576.9,1.29173087],[577.07,0.87654259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401470863,[[575.11,0.2883154],[575.09,1.27284536],[575.03,0.87630447],[575.0,1.27284536],[574.83,1.52741443]],[[576.47,0.31924119],[576.48,2.69251163],[576.66,1.29173087],[576.75,1.29173087],[576.92,1.55007704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401506097,[[574.18,1.5623563],[574.17,0.85630688],[574.09,1.27284536],[573.93,1.52741443],[573.83,2.59872594]],[[575.68,0.31962064],[575.71,1.81653675],[575.73,0.86969754],[576.03,0.86286747],[576.5,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401555126,[[574.18,0.28949342],[573.95,1.27284536],[573.92,2.67701082],[573.83,1.27284536],[573.59,1.52741443]],[[576.01,0.3196024],[576.02,2.70462971],[576.43,1.29173087],[576.55,1.29173087],[576.59,0.88521508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401621183,[[573.72,0.28986193],[573.71,1.27284536],[573.6,1.27284536],[573.41,1.52741443],[573.29,2.59872594]],[[575.09,0.3199765],[575.1,1.81802351],[575.12,0.86938378],[575.27,0.88063748],[575.49,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401645795,[[574.0,0.28966868],[573.98,0.88170145],[573.87,1.27284536],[573.77,1.27284536],[573.58,1.52741443]],[[575.57,0.31978043],[575.58,2.68554185],[575.62,0.87160795],[575.89,1.29173087],[575.99,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401706932,[[573.68,0.28984821],[573.66,1.27284536],[573.55,1.27284536],[573.34,1.52741443],[573.22,2.59872594]],[[575.71,0.86849281],[575.72,0.31988314],[575.86,1.81804725],[575.97,0.85230087],[576.02,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401731045,[[572.96,0.29008523],[572.95,2.69091591],[572.75,1.27284536],[572.62,2.13807788],[572.39,1.52741443]],[[574.91,0.32020313],[574.92,2.6886996],[574.96,0.86067261],[575.29,0.86009786],[575.78,1.29173087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401788893,[[573.0,0.29008841],[572.95,1.81874404]],[[574.96,0.32017907],[574.97,0.86961058],[575.0,1.81874404],[575.2,0.88849766],[575.95,1.56698805]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401815327,[[573.89,0.28968649]],[[575.92,2.67874568]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401841039,[[574.09,0.28946573],[574.08,0.88225973],[574.07,1.29766241],[573.93,1.29766241],[573.72,1.81524177]],[[576.56,0.86721243],[576.57,0.31957444],[576.59,0.86348454],[576.75,1.81524177],[576.95,1.28535587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401898370,[[574.63,0.28929355],[574.62,0.88699291],[574.48,1.29766241],[574.34,1.29766241],[574.31,1.81475269]],[[576.23,0.31940749],[576.24,1.81487888],[576.26,0.8676639],[576.31,0.86748837]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401923295,[[574.06,0.28954985],[573.84,1.29766241],[573.82,1.81607066],[573.32,2.62360893]],[[575.73,0.31965973],[575.82,1.81624443],[575.84,0.85228134],[576.31,0.86748837],[576.56,1.28535587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728401980644,[[574.93,0.28900604],[574.64,1.29766241],[574.5,1.81361777],[574.47,1.29766241],[574.18,1.55719489]],[[576.54,0.84932414],[576.64,1.81308233],[577.11,0.88596438],[577.48,0.88900326],[577.94,1.28535587]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402023679,[[575.65,0.28880978],[575.58,0.87875552]],[[576.88,2.67969378],[577.42,0.87944849]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402072503,[[576.24,1.28719024],[576.09,1.28719024],[575.91,2.67347305]],[[578.57,0.86419966],[578.58,0.88184497],[578.7,1.8081053],[578.94,0.87004086],[579.0,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402092824,[[576.67,0.28804785],[576.63,0.84469008],[576.29,1.28719024],[576.25,1.80657219],[576.14,1.28719024]],[[579.1,1.18154205],[579.14,0.84607482],[579.41,1.80701777],[579.72,0.88683804],[579.75,0.84659409]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402157392,[[576.94,1.80634557],[576.93,1.28719024]],[[578.76,0.31793018],[578.8,1.80629088],[578.87,0.85695392],[579.43,1.2860338],[579.45,0.85894503]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402181012,[[577.79,0.28725301],[577.77,0.862056],[577.59,1.28719024],[577.5,1.28719024],[577.33,1.54462829]],[[579.02,0.3177932],[579.03,1.80543967],[579.05,0.88349932],[579.31,0.86309575],[579.32,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402230852,[[577.04,1.28719024],[577.03,0.28798593],[576.9,1.28719024],[576.74,1.80713507],[576.65,1.54462829]],[[578.62,0.31808392],[578.63,1.80711943],[578.74,0.86619993],[578.95,1.2860338],[579.09,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402267578,[[577.18,0.28798078],[577.15,1.28719024],[577.05,1.28719024],[576.85,1.54462829],[576.73,2.62801342]],[[578.66,0.31799885],[578.67,1.80668161],[578.74,0.88298406],[579.12,1.2860338],[579.15,0.85192476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402287479,[[577.1,0.28797321],[577.08,0.87895978],[576.83,1.28719024],[576.82,1.8068614],[576.75,0.87509056]],[[578.72,0.31806036],[578.74,2.67221396],[579.12,1.2860338],[579.25,1.2860338],[579.32,0.85486524]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402354233,[[577.4,0.2878252],[577.32,2.16662425],[577.2,1.28719024],[576.97,1.54462829],[576.83,2.62801342]],[[579.25,0.86318515],[579.26,0.31791064],[579.39,0.87307872],[579.4,1.80574413],[579.5,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402380260,[[577.85,0.28742024],[577.84,0.86180597],[577.45,1.28719024],[577.34,1.28719024],[577.26,0.86085551]],[[579.22,0.31765124],[579.23,2.6498972],[579.81,0.84996845],[579.98,1.2860338],[580.09,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402439098,[[577.6,0.2876135],[577.59,0.88101085],[577.26,1.28719024],[577.11,3.96027414],[576.84,1.54462829]],[[579.21,1.80532259],[579.31,0.87228102],[579.62,0.87416018],[580.2,1.2860338],[580.35,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402473639,[[578.06,0.8492511],[577.86,1.28719024],[577.74,1.28719024],[577.51,3.34934233],[577.48,0.86817712]],[[579.25,1.80483103],[579.32,0.88364633],[579.73,1.2860338],[579.82,0.69271893],[579.85,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402532592,[[577.26,0.28793249],[577.13,1.28719024],[577.0,1.28719024],[576.77,0.85521134],[576.75,1.54462829]],[[578.61,1.80688485],[578.8,0.86385625],[578.88,0.87748952],[579.09,1.2860338],[579.22,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402552105,[[577.4,0.28776441],[577.39,0.86030296],[576.93,1.80592374]],[[579.03,0.86351311],[579.04,0.3178426],[579.16,1.80592374],[579.32,0.88364633],[579.47,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402615847,[[577.35,0.28778718],[577.34,1.28719024],[577.21,1.28719024],[576.98,1.54462829],[576.84,2.62801342]],[[578.87,2.65396632],[579.38,1.2860338],[579.45,0.86836795],[579.51,1.2860338],[579.72,7.49732875]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402635658,[[577.79,0.28776775],[577.76,2.15209959],[577.68,1.28719024],[577.53,1.54462829],[577.08,2.62801342]],[[578.83,0.31785237],[578.87,2.65396632],[579.07,1.2860338],[579.15,1.2860338],[579.19,4.1569751]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402702716,[[578.08,0.86787175],[578.07,1.28719024],[577.99,1.28719024],[577.84,1.54462829],[577.75,2.62801342]],[[578.98,2.6793719],[579.22,1.2860338],[579.3,1.2860338],[579.45,1.54324056],[579.5,7.4908479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402714520,[[578.07,0.28767343],[578.06,1.28719024],[578.04,0.85527637],[577.98,1.28719024],[577.84,1.54462829]],[[578.96,0.31775655],[578.98,2.6793719],[579.14,1.2860338],[579.21,1.2860338],[579.36,1.54324056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402792279,[[577.88,1.28719024],[577.87,0.28769083],[577.77,1.28719024],[577.7,0.88239391],[577.59,1.54462829]],[[579.03,0.31777188],[579.04,1.80515871],[579.2,1.2860338],[579.22,0.84392748],[579.31,1.2860338]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402820793,[[578.02,0.28769577],[578.0,1.28719024],[577.92,1.28719024],[577.9,0.86983736],[577.77,1.54462829]],[[578.9,2.65287762],[579.1,1.2860338],[579.18,1.2860338],[579.22,0.84392748],[579.32,0.69189784]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402837901,[[577.93,0.28762905],[577.86,1.28719024],[577.77,0.87686287],[577.76,1.28719024],[577.58,1.54462829]],[[578.97,2.66232662],[579.48,1.2860338],[579.54,0.85265686],[579.57,1.2860338],[579.75,2.23548673]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402908257,[[578.01,0.28766016],[577.95,1.28719024],[577.87,1.28719024],[577.76,0.8641783],[577.71,1.54462829]],[[578.96,0.31774371],[578.97,2.65909542],[579.21,1.2860338],[579.3,1.2860338],[579.46,1.54324056]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402932582,[[577.46,2.68254585]],[[579.04,2.68991612],[579.62,0.8449052],[579.72,0.86409187]]]
["bitfinex-derivatives","BNBF0:USTF0",1728402965104,[[578.26,0.28747985],[578.19,2.16011556],[578.1,1.29373011],[577.94,1.55247613],[577.83,2.64136565]],[[579.34,0.31756086],[579.56,0.86272344],[579.62,1.29129991],[579.65,0.8524742],[579.72,1.29129991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403015251,[[578.25,0.28728212],[578.24,0.85770845],[577.86,2.65845392],[577.79,1.29373011],[577.66,1.29373011]],[[579.78,0.31736018],[579.79,1.8035449],[579.81,0.86235145],[579.99,0.87392358],[580.48,1.29129991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403083506,[[576.94,1.58161302],[576.9,2.67327632],[576.57,2.64136565]],[[578.73,0.31796979],[578.74,0.84598184],[578.81,1.80686922],[578.85,0.86378163],[579.1,0.87407464]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403102825,[[577.64,1.58153377],[577.53,1.29373011],[577.32,1.55247613],[577.2,2.64136565],[576.7,2.64136565]],[[578.67,2.67517192],[579.25,0.84920851],[579.33,1.29129991],[579.44,1.29129991],[579.65,1.5495599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403170376,[[577.78,0.28771916],[577.77,2.14837633],[577.68,1.29373011],[577.52,1.55247613],[577.42,2.64136565]],[[579.01,0.3177893],[579.03,0.86562428],[579.13,1.29129991],[579.22,1.29129991],[579.38,1.5495599]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403174684,[[577.69,0.28775971],[577.67,1.29373011],[577.66,0.85220026],[577.58,1.29373011],[577.39,1.55247613]],[[579.14,0.85444813],[579.4,0.69370508]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403260252,[[577.61,1.28818636],[577.49,1.28818636],[577.27,1.54582363],[577.14,2.6206207],[576.94,2.63006049]],[[579.12,0.86337891],[579.13,0.85355705],[579.34,1.28267087],[579.46,1.28267087],[579.67,1.53920505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403286670,[[577.5,1.28818636],[577.38,1.28818636],[577.36,1.80431636],[577.19,0.87286499],[577.17,1.54582363]],[[579.57,0.86270855],[579.58,1.80433975],[579.71,0.88538167],[579.97,1.28267087],[580.09,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403306183,[[577.2,0.28781759],[577.18,2.16208807],[577.06,1.28818636],[577.0,1.80584565],[576.84,1.54582363]],[[579.42,0.31775738],[579.43,0.862917],[579.47,1.80584565],[579.48,1.28267087],[579.6,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403374527,[[576.61,1.28818636],[576.59,0.28819461],[576.55,0.85450588],[576.49,1.28818636],[576.27,1.54582363]],[[578.11,0.31830171],[578.12,1.80902172],[578.37,0.87197203],[578.62,1.28267087],[578.73,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403393643,[[576.34,1.28818636],[576.27,0.86159514],[576.02,1.54582363]],[[577.93,1.80957044],[578.08,0.84969206],[578.37,2.1546429],[578.69,4.96546417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403466480,[[575.73,0.28884372],[575.56,1.28818636],[575.55,0.85721297],[575.45,1.28818636],[575.26,1.54582363]],[[577.36,0.31894473],[577.37,0.8659958],[577.47,1.81139147],[577.49,2.13047976],[577.6,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403486194,[[575.46,1.13662138],[575.44,1.28818636],[575.31,1.28818636],[575.08,1.54582363],[574.94,2.6206207]],[[577.26,0.318915],[577.27,2.68689508],[577.56,1.28267087],[577.69,1.28267087],[577.85,0.87242123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403547046,[[576.34,0.28830069],[576.31,1.28818636],[576.18,1.28818636],[575.95,1.54582363],[575.8,2.6206207]],[[577.95,1.81008027],[578.06,0.85202236],[578.68,1.28267087],[578.81,1.28267087],[579.02,0.69326794]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403571572,[[576.82,0.28811043],[576.8,0.87807694],[576.78,1.28818636],[576.67,1.28818636],[576.45,1.54582363]],[[579.0,1.18168036],[579.08,0.86690944],[579.13,1.28267087],[579.25,1.28267087],[579.43,7.4171796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403639142,[[575.74,0.86205233]],[[578.04,0.86499204],[578.17,2.68516904],[578.38,1.28267087],[578.53,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403656656,[[576.34,0.28827221],[576.19,0.8615566],[576.17,1.28818636],[576.05,1.28818636],[575.83,3.35499425]],[[577.98,0.31838406],[577.99,1.80974297],[578.17,0.87636672],[578.48,1.28267087],[578.6,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403707317,[[576.96,0.28814444],[576.94,1.28818636],[576.92,0.88179944],[576.84,1.28818636],[576.66,1.54582363]],[[578.51,0.31821998],[578.52,1.80762788],[578.61,1.28267087],[578.62,0.86412498],[578.71,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403745030,[[576.77,0.28822853],[576.75,0.28823661],[576.74,0.85450472],[576.6,1.28818636],[576.48,1.28818636]],[[578.33,0.31832854],[578.34,2.6676205],[578.45,1.28267087],[578.58,1.28267087],[578.62,0.86412498]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403814857,[[576.43,0.28813299],[576.42,1.28818636],[576.41,0.85389863],[576.28,1.28818636],[576.08,1.80852815]],[[578.09,1.80924117],[578.16,0.85814208],[578.79,0.84601942],[579.0,1.28267087],[579.14,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403839970,[[576.42,2.68673086]],[[578.77,0.3181361],[578.78,1.74754392],[578.98,1.80729149],[579.03,1.28267087],[579.17,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403858488,[[577.46,1.57555326],[577.4,0.86155167],[577.36,1.28818636],[577.17,1.54582363],[577.06,2.6206207]],[[578.65,2.64081685],[579.06,0.86193633],[579.36,1.28267087],[579.47,1.28267087],[579.54,0.69616607]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403919929,[[577.72,0.28619856],[577.71,1.28818636],[577.62,1.28818636],[577.46,1.54582363],[577.35,2.6206207]],[[578.74,0.31787836],[578.75,0.86618301],[578.94,1.28267087],[579.03,1.28267087],[579.2,1.53920505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728403947960,[[577.72,1.57430523],[577.61,1.28818636],[577.4,1.54582363]],[[579.73,0.69722556]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404005809,[[577.64,0.2853438]],[[578.36,1.16894282],[579.19,1.28267087],[579.29,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404030324,[[577.51,1.57320549],[577.42,1.28818636],[577.39,0.8653183],[577.24,1.54582363],[577.14,2.6206207]],[[578.95,1.17266922],[578.96,0.87820252],[579.06,1.28267087],[579.07,0.31790232],[579.16,1.28267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404088876,[[577.9,0.28462012],[577.81,1.28818636],[577.73,1.28818636],[577.58,1.54582363],[577.34,2.63006049]],[[578.96,1.4928442],[579.05,1.28267087],[579.14,1.28267087],[579.16,0.69734789],[579.29,1.53920505]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404112986,[[577.75,0.28464611],[577.42,1.28818636],[577.32,1.28818636],[577.14,1.54582363],[577.03,2.6206207]],[[578.48,1.17597721],[578.99,1.28267087],[579.09,1.28267087],[579.27,1.53920505],[579.38,2.61878637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404150414,[[577.34,0.28477616],[577.3,1.28101362],[577.24,1.15693909],[577.17,1.28101362],[576.94,1.53721634]],[[579.17,1.16819806],[579.18,0.31788993],[579.21,0.86324476],[579.47,1.28983761],[579.59,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404196350,[[577.33,0.28382699],[577.32,1.28101362],[577.16,1.28101362],[577.06,2.6575305],[576.89,1.53721634]],[[578.77,1.16374561],[578.78,2.65491293],[579.36,0.88062372],[579.71,1.28983761],[579.86,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404261916,[[578.17,0.8647906],[578.16,0.28258498],[578.15,1.28101362],[578.05,1.28101362],[577.86,1.53721634]],[[579.44,2.66987031],[579.86,0.86317323],[579.9,0.85600603],[579.91,1.28983761],[580.0,0.69654864]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404280129,[[578.04,0.28219004],[578.03,2.14528597],[577.9,1.28101362],[577.67,0.85347648],[577.66,1.53721634]],[[579.29,1.17219205],[579.3,2.66481379],[579.88,2.14219132],[580.01,1.28983761],[580.23,4.21330689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404304341,[[578.02,0.28236737],[578.0,1.28101362],[577.9,0.85509146],[577.89,1.28101362],[577.69,1.53721634]],[[579.06,1.17512695],[579.32,2.65548683],[579.61,1.28983761],[579.72,1.28983761],[579.8,4.22254929]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404368799,[[578.13,0.28259854],[578.08,1.28101362],[577.96,1.28101362],[577.76,1.53721634],[576.49,4.31504776]],[[578.99,1.17470941],[579.32,2.65189061],[579.84,1.28983761],[579.9,0.87513402],[579.94,0.69673041]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404387907,[[578.3,0.28175437],[578.29,1.28101362],[578.18,1.28101362],[577.99,1.53721634],[577.86,2.6154028]],[[579.32,1.17333131],[579.35,1.80395003],[579.82,1.28983761],[579.93,1.28983761],[580.02,0.69663212]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404450248,[[576.74,1.14589321],[576.57,1.28101362],[576.44,1.28101362],[576.41,1.8081601],[576.21,1.53721634]],[[578.17,1.15583462],[578.25,2.67490387],[578.82,0.88571493],[579.25,1.28983761],[579.38,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404474076,[[577.45,0.28254288],[577.37,1.28101362],[577.31,0.86053726],[577.28,1.28101362],[577.12,1.53721634]],[[578.61,1.16266174],[578.62,2.66701567],[579.08,0.8614888],[579.09,0.87757846],[579.34,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404532224,[[576.81,0.28508804],[576.23,0.87760159],[575.79,1.80968023],[575.74,1.28101362],[575.63,1.28101362]],[[577.61,1.16446665],[577.63,0.318571],[577.76,2.66055601],[578.34,0.85577846],[578.7,8.226189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404555733,[[576.07,0.28634029],[575.78,1.28101362],[575.61,1.81084949]],[[577.42,2.68003999],[578.0,0.84935207],[578.36,1.28983761],[578.47,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404612567,[[576.07,0.28612047],[576.05,2.14192913],[575.94,1.28101362],[575.74,1.5263068],[575.62,2.6154028]],[[577.25,1.810716],[577.82,2.14849982],[577.93,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404656911,[[576.6,0.28593578],[576.53,2.12865896],[576.44,1.28101362],[576.26,1.5263068],[576.15,2.6154028]],[[577.38,1.17129739],[577.51,2.66286496],[578.07,0.86595067],[578.09,1.28983761],[578.19,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404700736,[[576.46,1.28101362],[576.42,0.28695128],[576.37,1.28101362],[576.2,0.88035546],[576.19,1.5263068]],[[577.19,1.1771543],[577.36,0.87075703],[577.93,1.28983761],[577.94,0.879423],[578.02,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404718253,[[576.67,0.28578191],[576.66,0.86909672],[576.61,1.28101362],[576.51,1.28101362],[576.34,1.5263068]],[[577.99,1.17086438],[578.04,2.66523847],[578.42,0.85944005],[579.07,1.28983761],[579.17,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404785096,[[577.24,0.28665239],[577.13,1.28101362],[577.04,1.28101362],[576.88,1.5263068],[576.78,2.6154028]],[[578.47,2.68733206],[578.94,0.86942446],[579.11,1.28983761],[579.15,6.94957801],[579.2,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404804511,[[577.36,1.56798903],[577.35,0.87604231],[577.27,1.28101362],[577.1,1.5263068],[577.0,2.6154028]],[[578.17,1.16984455],[578.18,0.84454183],[578.32,1.80721327],[578.76,0.84739764],[578.86,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404864263,[[578.13,0.28631924],[577.96,1.28101362],[577.88,1.28101362],[577.73,1.5263068],[577.29,2.6154028]],[[579.01,1.16734201],[579.06,2.66903935],[579.53,1.28983761],[579.56,1.71570062],[579.58,0.69744457]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404895689,[[578.21,0.285933],[578.2,1.28101362],[578.12,1.28101362],[578.07,0.86267002],[577.96,1.5263068]],[[579.08,1.16661239],[579.11,2.67483045],[579.6,0.84944852],[579.66,1.28983761],[579.74,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404915595,[[577.98,0.2852933],[577.97,2.15331888],[577.84,1.28101362],[577.62,0.85192067],[577.59,1.5263068]],[[579.15,1.16619108],[579.23,1.8042384],[579.32,0.84886981],[579.75,0.85310336],[580.13,1.28983761]]]
["bitfinex-derivatives","BNBF0:USTF0",1728404981944,[[577.96,0.28501761],[577.95,1.80333461],[574.48,7.41490932],[574.47,1.71425691],[573.33,14.89778892]],[[579.68,1.16764907],[579.72,2.67311335],[580.1,0.88441369],[580.19,0.88396203],[583.14,4.20263186]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405007162,[[578.64,0.28471855],[578.59,0.86063061],[578.52,1.28403419],[578.4,1.28403419],[578.32,1.54084103]],[[579.58,1.17173869],[579.59,1.16571731],[579.62,2.65904731],[580.05,0.85683206],[580.12,0.84828378]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405066013,[[578.84,0.28521813],[578.75,1.28403419],[578.62,1.28403419],[578.38,1.54084103],[575.69,1.71505485]],[[579.81,1.16457829],[579.85,2.67071264],[580.15,0.87317052],[580.74,2.17257299],[580.87,1.28990773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405101346,[[577.68,3.08815567]],[[579.34,2.01048489],[579.67,1.8034748]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405149475,[[578.32,0.28617531],[578.22,1.28403419],[578.11,1.28403419],[577.91,1.54084103],[577.79,2.62156981]],[[579.22,2.32135142],[579.33,1.80388769],[579.39,1.15561759],[579.4,0.86749186],[579.81,1.28990773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405174388,[[578.55,0.28513651],[578.5,1.28403419],[578.4,1.28403419],[578.21,1.54084103],[577.64,2.62156981]],[[579.8,1.15991645],[579.84,0.85880374],[579.94,1.80254843],[580.42,0.86475866],[581.21,1.28990773]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405241037,[[579.04,1.28522414],[578.91,1.28522414],[578.69,1.54226897],[578.55,2.62399929],[578.33,3.48164465]],[[579.72,1.17523353],[579.75,1.16919333],[579.83,0.87884555],[579.86,1.80216726],[580.39,0.86521334]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405258446,[[579.3,0.28463778],[579.12,0.86816968],[579.11,1.28522414],[579.02,1.28522414],[578.85,1.54226897]],[[579.89,2.3414726],[580.08,2.65869486],[580.67,2.13562167],[580.73,0.69613708],[580.77,1.29255507]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405282765,[[578.98,0.28445971],[578.49,1.80181735]],[[580.04,1.80181735],[580.08,0.85695525]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405338402,[[579.61,0.28402976],[579.56,1.28240626],[579.48,1.28240626],[579.44,0.87772233],[579.33,1.53888752]],[[580.33,2.32928953],[580.39,2.65038004],[580.71,0.87746514],[580.84,1.29011895],[580.92,0.69577873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405365832,[[578.93,0.28417651],[578.87,1.80068302],[578.79,0.85283013],[575.28,11.55675725],[572.79,10.20810806]],[[580.34,1.16901119],[580.39,2.67264178],[580.89,0.85679557],[583.18,4.20131897],[584.04,5.45257492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405430376,[[579.58,1.28138416],[579.54,0.84932045],[579.46,1.28138416],[579.25,1.53766099],[579.12,2.61615933]],[[580.52,2.33902996],[580.57,1.80031816],[581.15,1.28895447],[581.27,1.28895447],[581.48,1.54674536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405449390,[[579.75,1.28138416],[579.64,1.28138416],[579.44,1.53766099],[579.32,2.61615933],[579.12,2.61615933]],[[580.48,2.33809362],[581.45,1.28895447],[581.52,4.19344248],[581.56,1.28895447],[581.76,1.54674536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405512336,[[580.08,0.28294945],[579.95,1.28138416],[579.92,0.86495283],[579.85,1.28138416],[579.67,1.53766099]],[[580.88,1.16267167],[580.89,0.86854767],[581.04,1.15596337],[581.14,1.79835667],[581.65,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405538057,[[579.9,1.56471859],[579.8,1.28138416],[579.63,1.53766099],[579.53,2.61615933],[578.57,1.70592726]],[[580.83,1.1645592],[580.86,1.79927099],[580.96,0.86262768],[581.5,1.28895447],[581.6,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405594908,[[579.65,0.28365427],[579.64,1.28138416],[579.53,2.14902518],[579.34,1.53766099],[579.22,2.61615933]],[[580.42,1.16640495],[580.74,2.64598098],[581.05,0.84489174],[581.24,1.28895447],[581.33,0.69613706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405619610,[[579.92,1.28138416],[579.91,0.28350698],[579.88,0.87780849],[579.83,1.28138416],[579.67,1.53766099]],[[580.7,1.16682127],[580.78,2.64246097],[581.27,1.28895447],[581.36,1.28895447],[581.47,0.69601938]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405676860,[[580.22,0.28306111],[580.16,0.88260877],[580.15,1.28138416],[580.06,1.28138416],[579.88,1.53766099]],[[581.02,2.32895895],[581.13,2.68089388],[581.69,0.87554653],[581.76,1.28895447],[581.86,1.98461704]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405702175,[[580.01,0.28323491],[580.0,0.85687025],[579.97,1.28138416],[579.85,1.28138416],[579.62,1.53766099]],[[581.19,1.16503835],[581.21,2.31647853],[581.45,2.65240017],[582.04,0.84499156],[582.18,0.69532765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405768420,[[579.59,0.28346545],[579.45,1.28138416],[579.33,1.28138416],[579.13,1.53766099],[578.82,2.61615933]],[[580.65,2.32469496],[580.79,2.65081448],[581.38,0.87927165],[581.41,1.28895447],[581.51,0.69620476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405775227,[[579.67,0.28321287],[579.66,0.85098401],[579.52,1.28138416],[579.43,1.28138416],[579.25,1.53766099]],[[580.7,2.32456064],[580.79,2.65081448],[581.38,0.87927165],[581.41,1.28895447],[581.47,4.19160258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405810859,[[579.82,0.28297388],[579.81,1.28138416],[579.76,0.85941709],[579.71,1.28138416],[579.51,1.53766099]],[[580.74,1.16729947],[580.76,0.88189733],[581.1,1.79908495],[581.12,0.84733235],[581.69,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405877389,[[580.03,0.28301458],[579.85,2.1311888],[579.75,1.28138416],[579.57,1.53766099],[576.28,1.7066784]],[[580.8,2.33687848],[580.95,1.7991237],[581.09,0.84798653],[581.42,1.28895447],[581.52,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405895904,[[580.2,0.28242712],[579.97,2.15219381],[579.87,1.28138416],[579.69,1.53766099],[579.57,2.61615933]],[[580.99,1.17074914],[581.01,2.6815852],[581.5,0.85069205],[581.66,1.28895447],[581.76,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405960542,[[580.64,0.28204068],[580.62,1.28138416],[580.56,0.85454713],[580.52,1.28138416],[580.34,1.53766099]],[[581.6,2.66875126],[581.92,0.88036426],[582.13,2.14786914],[582.22,1.28895447],[582.23,0.69511738]]]
["bitfinex-derivatives","BNBF0:USTF0",1728405979670,[[580.27,1.28138416],[580.14,1.28138416],[579.91,1.53766099],[579.55,2.61615933],[579.28,1.69653125]],[[581.48,1.16697837],[581.63,2.65613915],[582.13,0.86270739],[582.15,0.84335646],[582.52,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406048830,[[580.92,0.28071209],[580.91,1.28138416],[580.82,1.28138416],[580.66,1.53766099],[580.4,2.61615933]],[[581.71,2.32959092],[581.74,2.65904161],[582.33,0.84880079],[582.47,1.28895447],[582.52,0.69481705]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406065834,[[580.95,0.28064421],[580.94,1.28138416],[580.87,0.85765769],[580.82,1.28138416],[580.61,1.53766099]],[[581.73,2.32862506],[581.74,2.65714985],[582.31,0.87829513],[582.48,1.28895447],[582.6,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406123179,[[580.66,0.28084721],[580.65,0.85365103],[580.64,1.28138416],[580.52,1.28138416],[580.3,1.53766099]],[[581.49,1.1678997],[581.67,2.6431764],[582.26,0.86050915],[582.51,1.28895447],[582.62,0.69507375]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406148793,[[580.63,0.84877355],[580.62,1.28138416],[580.51,1.28138416],[580.32,1.53766099],[580.01,2.61615933]],[[581.69,1.16843001],[581.82,2.65962496],[582.26,0.85922967],[582.43,1.28895447],[582.54,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406212443,[[581.64,1.28138416],[581.61,0.27888994],[581.53,1.28138416],[581.34,1.53766099],[581.22,2.61615933]],[[583.52,1.79191322],[584.99,0.69376635],[585.07,1.28895447],[585.18,1.28895447],[585.37,3.47146125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406229156,[[581.14,0.27902888],[581.07,2.65229503],[580.71,1.28138416],[580.62,1.28138416],[580.46,1.53766099]],[[583.22,2.57487621],[583.3,0.85719183],[583.31,0.85123185],[583.46,1.79294415],[583.85,0.69391279]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406279495,[[581.58,1.28138416],[581.49,1.28138416],[581.21,2.61615933]],[[582.68,2.63481359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406311316,[[581.9,0.27921486],[581.86,1.28138416],[581.77,1.28138416],[581.61,1.53766099],[580.08,5.24799858]],[[582.86,2.65153876],[583.3,1.28895447],[583.34,0.84929158],[583.39,1.28895447],[583.64,0.69376386]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406337633,[[582.16,0.27857718],[582.03,1.28138416],[581.93,1.28138416],[581.75,1.53766099],[581.64,2.61615933]],[[583.87,0.3153581],[583.95,2.65142573],[584.08,1.28895447],[584.18,1.28895447],[584.37,1.54674536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406403912,[[582.02,0.27907792],[581.86,1.28138416],[581.76,1.28138416],[581.58,1.53766099],[580.47,2.61615933]],[[582.97,2.30984376],[583.07,1.7926132],[583.16,1.14470893],[583.74,0.693534],[583.75,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406422622,[[582.12,0.27891214],[582.11,0.86404477],[581.98,1.28138416],[581.87,1.28138416],[581.66,1.53766099]],[[583.1,2.30858691],[583.18,2.66478173],[583.66,1.28895447],[583.7,0.87782015],[583.78,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406483077,[[582.23,1.28138416],[582.12,1.28138416],[581.92,1.53766099],[581.61,2.61615933],[581.32,2.61615933]],[[583.28,2.29263364],[583.35,2.62997029],[583.94,0.87655442],[584.22,1.28895447],[584.31,0.69320227]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406502293,[[582.12,1.28138416],[582.1,0.27816168],[581.97,1.28138416],[581.72,0.83981259],[581.7,2.38485165]],[[583.33,1.15558969],[583.34,1.79167489],[583.35,0.8447885],[583.94,0.85559822]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406568246,[[582.65,0.87640232]],[[583.78,1.28895447],[584.41,2.63161538]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406590869,[[582.56,0.27914934],[582.55,0.85298928],[582.52,1.28138416],[582.44,1.28138416],[582.29,1.53766099]],[[583.5,2.31821674],[583.52,0.87451555],[583.83,1.28895447],[583.86,0.84003921],[583.92,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406648707,[[581.89,0.27980554],[581.87,1.28138416],[581.86,0.87292809],[581.71,1.28138416],[581.56,1.79245162]],[[582.84,2.31935712],[583.49,1.79124452],[583.5,0.86254733],[584.0,1.28895447],[584.16,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406672231,[[581.16,1.28138416],[581.11,0.87721889],[581.08,0.85180719],[581.02,1.28138416],[580.76,1.53766099]],[[582.8,1.1410171],[582.95,1.79329062],[583.05,0.84645149],[583.42,0.85589179],[583.99,0.69379325]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406713169,[[582.02,0.2794912],[582.01,1.28138416],[581.91,1.28138416],[581.73,1.53766099],[581.62,2.61615933]],[[583.05,0.84645149],[583.37,1.79201318],[583.42,0.85589179],[584.15,1.28895447],[584.25,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406757003,[[582.25,0.27958418],[582.22,1.28138416],[582.14,1.28138416],[581.93,1.53766099],[581.8,2.61615933]],[[583.05,0.84645149],[583.42,0.85589179],[584.0,1.28895447],[584.11,1.28895447],[584.33,1.54674536]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406781322,[[581.85,0.27987554],[581.83,0.85872388],[581.77,1.28138416],[581.58,1.53766099]],[[582.71,1.16646062],[582.74,1.14827555],[582.75,0.87468656],[583.04,1.1478592],[583.05,0.84645149]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406839058,[[582.16,0.27876335],[582.15,1.28138416],[582.04,1.28138416],[581.95,0.84501341],[581.84,1.53766099]],[[583.42,2.30586638],[583.45,2.66916981],[584.04,0.85373598],[584.25,1.28895447],[584.35,4.17909961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406863877,[[582.35,1.28138416],[582.23,1.28138416],[582.01,1.53766099],[581.88,2.61615933],[581.36,2.61615933]],[[583.2,1.16326484],[583.23,1.14513795],[583.37,2.66399625],[583.96,0.87031321],[583.99,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406929924,[[581.52,0.28097786],[581.51,0.84565866],[581.37,1.28138416],[581.26,1.28138416],[581.07,1.53766099]],[[582.46,1.15852502],[582.64,1.79396085],[583.08,0.85854064],[583.1,0.86712862],[583.58,0.69401195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728406953448,[[581.47,0.28108532],[581.46,1.28138416],[581.39,0.85697016],[581.34,1.28138416],[581.13,1.53766099]],[[582.54,1.160274],[582.66,1.79362952],[582.72,0.86912641],[583.08,0.85854064],[583.44,0.69400609]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407013981,[[581.59,0.28082841],[581.46,1.28138416],[581.43,0.87792844],[581.33,1.28138416],[581.11,1.53766099]],[[582.57,1.16711448],[582.68,2.66682921],[583.05,0.87423497],[583.5,1.28895447],[583.62,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407031310,[[581.43,0.28098896],[581.42,2.12272151],[581.3,1.28138416],[581.09,1.53766099],[580.96,2.61615933]],[[582.5,1.16700565],[582.54,1.7941227],[582.68,0.87286066],[583.36,1.28895447],[583.41,0.69407679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407097940,[[581.44,0.28102155],[581.43,0.85885978],[581.42,1.28138416],[581.32,1.28138416],[581.14,1.53766099]],[[582.39,1.16681042],[582.48,1.79431542],[582.5,0.86435758],[582.8,0.87348515],[583.29,1.28895447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407121670,[[581.31,0.28059633],[581.29,0.85514142],[581.28,1.28138416],[581.17,1.28138416],[580.95,1.53766099]],[[582.26,2.31002327],[582.43,1.79446963],[582.5,0.86435758],[583.14,1.28895447],[583.23,0.69411528]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407154988,[[581.39,0.28051222],[581.38,0.87393382],[581.37,1.28138416],[581.28,1.28138416],[581.12,1.53766099]],[[582.16,2.31586254],[582.25,2.66662659],[582.69,1.28895447],[582.77,1.28895447],[582.83,0.69437317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407201535,[[581.21,1.2695192],[581.2,0.2808373],[581.17,0.87812308],[581.12,1.2695192],[580.96,1.52342304]],[[582.01,2.3171726],[582.38,2.63552747],[582.87,1.28606447],[582.9,0.6944039],[582.96,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407225062,[[580.97,0.28007082],[580.92,1.2695192],[580.79,1.2695192],[580.56,1.52342304],[580.41,2.59193504]],[[582.32,2.31334565],[582.46,1.14759002],[582.49,1.14759126],[582.5,2.6394106],[583.09,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407284614,[[581.14,0.27925508],[581.13,0.87619132],[581.1,1.2695192],[581.0,1.2695192],[580.82,1.52342304]],[[581.89,1.16363849],[581.94,1.14628835],[581.98,1.79565791],[582.11,1.1453271],[582.17,0.86211489]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407309925,[[580.14,0.27992814],[580.12,1.2695192],[580.1,0.55976044],[580.08,0.86973817],[580.02,1.2695192]],[[581.85,0.3163015],[581.87,0.87188886],[581.89,1.79699468],[582.5,1.28606447],[582.6,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407369283,[[580.12,0.28041133],[580.07,0.84783468],[580.06,1.2695192],[579.94,1.2695192],[579.72,1.52342304]],[[581.5,2.65422825],[582.09,0.85776783],[582.32,0.85760792],[582.49,1.28606447],[582.61,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407430631,[[580.53,0.28087264],[580.51,1.2695192],[580.41,1.2695192],[580.34,0.84442088],[580.23,1.52342304]],[[581.54,2.67811438],[582.12,0.8646388]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407460863,[[579.67,0.28190541],[579.37,1.2695192],[579.25,1.2695192],[579.02,2.36679452],[578.89,2.59193504]],[[580.76,1.79987587],[580.77,0.84156259],[581.1,0.84399604],[581.65,0.86878654],[582.08,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407477076,[[579.81,0.2813302],[579.8,0.85824759],[579.78,1.2695192],[579.64,1.2695192],[579.38,1.52342304]],[[582.07,2.31732273],[582.14,0.85269975],[582.55,0.86449855],[582.61,1.28606447],[582.75,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407540922,[[580.8,0.2806594],[580.79,0.85340876],[580.74,1.2695192],[580.62,1.2695192],[580.39,1.52342304]],[[582.01,2.29834879],[582.04,2.66582086],[582.61,0.88012158],[582.84,1.69818372],[583.05,0.69599361]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407566039,[[581.16,0.28043271],[581.15,1.2695192],[581.02,1.2695192],[580.77,1.52342304],[579.63,2.59193504]],[[582.44,2.30330704],[582.45,2.65288751],[583.6,1.28606447],[583.96,6.91011821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407624173,[[581.43,1.2695192],[581.4,0.2801211],[581.29,1.2695192],[581.17,1.79314431],[581.02,1.52342304]],[[582.87,2.30027708],[582.91,2.65264947],[583.45,0.84015905],[583.79,1.28606447],[583.94,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407659695,[[581.91,1.2695192],[581.79,0.85417581],[581.53,1.52342304]],[[583.1,2.64332573],[583.59,0.87202611],[583.96,1.28606447],[584.09,1.98094699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407705733,[[582.06,0.27996787],[582.01,1.2695192],[581.9,1.2695192],[581.86,0.84144831],[581.7,1.52342304]],[[583.61,1.79196704],[583.7,2.1523168]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407729165,[[581.2,1.2695192],[581.06,1.2695192],[580.98,1.79396085],[580.94,0.8789989],[580.02,2.59193504]],[[582.54,1.15982208],[582.67,1.79379902],[582.82,0.87556464],[583.41,0.86139831],[583.69,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407752079,[[580.29,0.28188957],[580.28,2.67178195],[579.88,1.2695192],[579.73,1.2695192],[579.44,1.52342304]],[[581.96,2.29046949],[582.17,1.79626037],[582.18,0.87341557],[582.6,0.84031193],[583.19,0.86712217]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407809721,[[580.17,0.28212944],[580.16,1.2695192],[580.02,1.2695192],[579.84,1.79762125],[579.77,1.52342304]],[[581.34,1.16202317],[581.5,1.79765994],[581.95,0.85153513],[582.42,1.28606447],[582.56,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407833348,[[579.76,0.28271094],[579.65,1.2695192],[579.55,1.79849609],[579.53,0.85268908],[579.51,1.2695192]],[[581.13,1.15023894],[581.2,1.798256],[581.47,0.86212004],[581.9,0.87046674],[582.18,1.28606447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407893088,[[579.58,0.28383981],[579.56,1.2695192],[579.43,1.2695192],[579.19,1.52342304],[579.17,1.79940278]],[[580.74,1.1636883],[580.75,1.1525146],[580.9,2.67918636],[581.47,1.28606447],[581.49,0.87726589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407916599,[[579.94,0.28363486],[579.74,1.2695192],[579.63,1.2695192],[579.43,1.52342304],[579.31,2.59193504]],[[580.6,1.16673751],[580.86,2.65777196],[581.36,0.85092583],[581.48,2.15706378],[581.58,1.98341063]]]
["bitfinex-derivatives","BNBF0:USTF0",1728407983938,[[579.56,0.28428577],[579.55,1.28222085],[579.45,1.28222085],[579.28,1.53866503],[579.17,2.61786758]],[[580.47,2.31877419],[580.56,1.80014743],[581.45,7.65561656],[581.46,1.28446161],[583.09,3.75945054]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408001658,[[579.46,0.28431861],[579.45,0.84302985],[579.34,1.28222085],[579.18,1.28222085],[578.95,2.65557849]],[[581.21,2.63670011],[581.24,1.79950359],[581.25,1.71574253],[581.45,1.28446161],[581.61,1.28446161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408065518,[[578.92,0.28455814],[578.91,0.28457984],[578.9,0.28458011],[578.76,0.86275874]],[[580.1,1.18986886],[580.13,2.66359667],[580.72,0.86886369],[581.24,1.39645281],[581.43,3.56956732]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408092152,[[579.15,0.28460586],[579.14,1.28222085],[579.11,0.87560872],[579.04,1.28222085],[578.85,1.53866503]],[[579.93,1.18704374],[580.09,2.66819193],[580.68,0.84525175],[580.8,1.28446161],[580.9,1.28446161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408145397,[[578.73,0.28463235],[578.72,0.85721404],[578.71,1.28222085],[578.59,1.28222085],[578.36,1.53866503]],[[580.0,2.33681811],[580.09,2.68217554],[580.67,0.87489834],[581.09,1.28446161],[581.19,0.69738654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408169412,[[579.1,0.28459061],[579.09,0.84556828],[579.03,1.28222085],[578.91,1.28222085],[578.72,0.84487816]],[[579.93,1.184448],[579.97,2.6524264],[580.54,0.85557501],[580.73,1.28446161],[580.85,1.28446161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408227263,[[579.15,0.28431871],[579.14,0.85632803],[578.93,1.28222085],[578.82,1.28222085],[578.61,1.53866503]],[[580.42,1.1828936],[580.63,2.64680713],[581.22,0.84561388],[581.94,7.66885809],[582.09,1.28446161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408252483,[[579.12,1.56664357],[578.93,1.28222085],[578.89,0.87806721],[578.74,1.80087715],[578.6,1.53866503]],[[580.35,1.80085385],[580.43,0.8525363],[580.98,0.84141963],[581.67,1.28446161],[582.18,0.69716597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408277706,[[579.54,0.28438526],[579.51,1.28222085],[579.41,1.28222085],[579.4,0.85228631],[579.21,1.53866503]],[[580.4,2.34605586],[580.45,2.68095653],[581.03,0.87155892],[581.25,1.28446161],[581.35,0.69799616]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408329336,[[579.77,0.28427166],[579.75,0.86341818],[579.72,1.28222085],[579.63,1.28222085],[579.46,1.53866503]],[[580.34,1.15426974],[580.59,1.80001552],[581.14,1.28446161],[581.23,1.28446161],[581.24,0.69732742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408361358,[[579.81,0.28429724],[579.73,1.28222085],[579.63,1.28222085],[579.46,1.53866503],[578.94,4.33754186]],[[580.36,1.19285083],[580.42,1.19335154],[580.52,1.79998448],[580.59,0.86643368],[581.27,0.69784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408424319,[[579.39,1.28222085],[579.31,1.28222085],[579.24,0.2846539],[579.17,1.53866503],[579.09,2.61786758]],[[579.79,1.21174041],[579.88,1.80278966],[579.99,0.86532294],[580.56,0.85393598],[580.82,1.28446161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408445821,[[579.24,0.28465628],[579.18,1.28222085],[579.1,1.28222085],[578.95,1.53866503],[578.86,2.61786758]],[[579.83,2.64918173],[580.39,1.28446161],[580.41,0.85994994],[580.47,1.28446161],[580.62,1.54135393]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408508785,[[578.97,0.2843845],[578.94,1.28222085],[578.8,1.28222085],[578.58,1.53866503],[578.44,2.61786758]],[[580.23,1.2164815],[580.26,2.65078177],[580.83,0.86127826],[580.84,0.87817452],[581.62,4.35401357]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408526595,[[579.03,0.28448007],[579.0,1.28222085],[578.91,1.28222085],[578.86,0.88341287],[578.75,1.53866503]],[[580.1,1.20733084],[580.13,2.68442603],[580.72,0.85616726],[581.53,1.28446161],[581.56,7.8604899]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408560317,[[579.39,0.28436307]],[[581.21,1.80006207],[581.28,0.84254446]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408614565,[[578.95,2.61786758]],[[580.25,1.21798727],[580.38,1.80079173],[581.04,1.74236199],[581.24,1.28446161],[581.34,1.28446161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408671916,[[579.33,0.28437184],[579.3,1.28222085],[579.23,0.84696816],[579.2,1.28222085],[579.01,1.53866503]],[[580.33,4.32462151],[580.37,2.66316895],[580.95,0.844382],[581.19,0.69570366],[581.2,0.86028905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408694929,[[579.39,0.28427861],[579.37,2.15192865],[579.24,1.28222085],[579.01,1.53866503],[578.86,2.61786758]],[[580.5,4.3264894],[580.78,2.65956753],[581.37,0.87317616],[581.7,5.62728499],[581.83,1.28446161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408755667,[[579.48,0.28438639],[579.4,1.28222085],[579.32,0.86949035],[579.29,1.28222085],[579.09,1.53866503]],[[580.15,2.0898269],[580.41,1.80033368],[580.55,0.8468487],[581.34,1.28446161],[581.41,0.69535444]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408761175,[[578.93,2.61786758]],[[580.15,2.0898269],[580.23,1.80097035],[580.55,0.8468487],[581.29,1.28446161],[581.4,1.97976099]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408802305,[[578.39,1.15014211]],[[579.86,2.67052952],[580.43,0.85256547],[581.01,0.69601807]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408860565,[[579.11,1.13811082],[578.78,1.53866503],[578.53,0.85165816]],[[580.1,2.6541972],[580.69,0.84605287]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408883979,[[578.87,0.28394645],[578.82,1.28222085],[578.71,1.28222085],[578.52,1.53866503],[577.6,2.61786758]],[[579.68,1.23530821],[579.92,1.80236949],[579.95,0.86465641],[580.79,0.69586118],[580.8,1.28446161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408947621,[[579.0,0.28357227],[578.81,1.8006442],[578.78,0.85195866],[574.64,11.086362],[573.83,6.13249847]],[[580.46,1.22551163],[580.56,2.65456165],[581.09,0.85038191],[582.09,7.84180821],[585.4,5.39905578]]]
["bitfinex-derivatives","BNBF0:USTF0",1728408967341,[[579.22,0.28357426],[579.21,0.88097428],[578.89,1.80071408],[578.78,0.85195866],[572.97,3.77943602]],[[580.53,2.66659209],[581.12,0.85365658],[586.91,7.83572166],[586.93,5.39905578],[586.94,5.72271007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409031482,[[579.29,0.28380796],[579.05,1.28967792],[579.04,0.85821203],[578.92,1.28963746],[578.68,1.5476135]],[[580.38,2.65574954],[580.97,0.84849366],[581.09,1.28058589],[581.22,1.28058589],[581.46,1.5365686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409049595,[[579.41,0.28373722],[579.39,1.28967792],[579.29,1.28963746],[579.11,1.5476135],[579.0,2.63309242]],[[580.38,2.65574954],[580.95,1.28058589],[580.97,0.84849366],[581.05,1.28058589],[581.23,1.5365686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409123658,[[578.29,1.28967792],[578.16,1.28963746],[577.92,1.5476135],[577.88,2.67074042]],[[580.37,0.86151937],[580.38,2.65574954],[580.57,1.28058589],[580.7,1.28058589],[580.94,1.5365686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409151886,[[578.74,1.28967792],[578.64,1.28963746],[578.63,0.84200836],[578.46,1.5476135],[578.36,2.63309242]],[[580.1,1.80273518],[580.15,1.28058589],[580.18,0.8618015],[580.24,1.28058589],[580.42,1.5365686]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409214751,[[578.54,0.28415516],[578.53,2.14935849],[578.39,1.28963746],[578.13,1.5476135],[577.98,2.63309242]],[[579.2,3.268658],[579.22,0.84957887],[579.47,1.8034748],[579.7,0.84577994],[579.74,0.87187661]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409238763,[[578.55,0.28422861],[578.44,1.28967792],[578.32,1.28963746],[578.1,1.5476135],[577.96,2.63309242]],[[579.14,4.4292914],[579.3,1.80388769],[580.17,1.28058589],[580.25,3.76526081],[580.29,1.28058589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409284189,[[578.74,0.28394721],[578.72,1.28967792],[578.71,0.87979296],[578.59,1.28963746],[578.37,1.5476135]],[[579.73,1.25319441],[579.92,2.66331402],[580.5,0.85841],[580.83,1.28058589],[580.95,1.28058589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409321818,[[578.39,0.28413845],[578.21,1.28963746],[577.94,4.21978068],[577.77,2.63309242]],[[579.54,3.25345368],[579.56,1.15875946],[579.7,2.67372344],[580.27,0.86590331],[580.52,1.28058589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409345937,[[578.21,1.28967792],[578.14,0.28432388],[578.13,1.28963746],[578.01,1.5476135],[577.93,2.63309242]],[[579.46,0.31750386],[579.47,2.65509817],[580.05,0.84805263],[580.28,1.28058589],[580.34,0.69160157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409404406,[[578.47,2.16820002],[578.34,1.28963746],[578.09,1.5476135],[577.94,2.63309242]],[[579.36,1.24295471],[579.47,2.6527006],[579.88,0.88098404],[580.39,1.28058589],[580.53,1.28058589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409431926,[[578.95,0.28412658],[578.93,1.29473034],[578.85,1.29473034],[578.71,1.5536764],[578.63,2.64340777]],[[579.19,1.28686294],[579.36,1.70184093],[579.38,0.88206105],[579.52,1.80310102],[579.96,0.87947157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409497878,[[578.73,1.29473034],[578.64,2.1450876],[578.48,1.5536764],[578.0,2.64340777],[577.49,2.64340777]],[[579.12,3.48386827],[579.3,1.69901062],[579.36,2.65516409],[579.81,0.85734941],[580.01,4.01989089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409521196,[[578.86,0.28409714],[578.8,0.86706511],[578.78,1.29473034],[578.68,1.29473034],[578.5,1.5536764]],[[579.29,4.17203546],[579.42,1.6976834],[579.45,0.87396918],[579.55,1.80312438],[579.81,0.85734941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409579032,[[578.72,0.2837739],[578.59,1.29473034],[578.51,1.29473034],[578.5,0.84584139],[578.36,1.5536764]],[[579.28,2.64882666],[579.34,1.68891277],[579.86,0.85568479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409595154,[[578.57,0.2836518],[578.56,0.86358947],[578.49,1.29473034],[578.38,1.29473034],[578.2,1.5536764]],[[579.31,4.14105942],[579.43,2.664883],[579.44,1.69341563],[579.8,0.87153052],[580.22,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409658798,[[578.32,1.29473034],[578.15,2.39765053],[578.05,2.64340777],[577.89,2.64340777]],[[578.88,1.33202292],[579.1,1.69997239],[579.15,2.65081302],[579.73,0.8709463],[579.84,3.99611813]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409681409,[[578.37,1.57573574],[578.29,1.29473034],[578.22,0.85267137],[578.14,1.5536764],[578.05,2.64340777]],[[578.81,1.33211305],[578.99,1.69932702],[579.72,0.69417487],[579.73,2.14924741],[579.74,3.9970626]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409716435,[[578.23,1.29168379],[577.91,1.5536764]],[[578.75,3.46481726],[578.78,0.85667131],[578.97,1.70081098],[579.05,1.80439432],[579.8,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409763865,[[578.02,0.28412532],[578.01,0.85327616],[577.9,1.29168379],[577.75,1.29473034],[577.46,1.5536764]],[[578.88,3.44455546],[578.99,2.67044614],[579.16,1.70165771],[579.44,0.86904132],[580.05,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409786789,[[577.79,0.28417508],[577.78,1.29168379],[577.72,0.88211297],[577.62,1.29473034],[577.34,1.5536764]],[[578.83,3.44371888],[578.94,1.80540064],[579.05,0.86336127],[579.12,1.70128212],[580.04,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409845635,[[577.31,0.84717702],[577.18,1.5536764]],[[578.4,1.31705724],[578.42,0.86783144],[578.74,4.35679329],[579.18,0.84913698],[579.83,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409869848,[[577.43,0.28443376],[577.2,1.29168379],[577.19,0.87085304],[577.04,1.29473034],[576.76,1.5536764]],[[578.39,4.09779934],[578.46,2.67405888],[578.56,1.69365162],[578.91,0.86222893],[579.77,3.9269921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409930701,[[577.03,0.28442891],[576.97,1.29168379],[576.8,2.69048546],[576.77,1.29473034],[576.41,1.5536764]],[[578.37,5.27172584],[578.55,2.67164567],[578.57,1.69997377],[579.1,0.8672439],[579.77,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728409951716,[[577.64,0.28417264],[577.63,0.87355799],[577.56,1.29168379],[577.45,1.29473034],[577.27,0.87576166]],[[578.51,1.31267141],[578.58,2.16185687],[578.82,1.80552553],[578.84,1.69690131],[579.88,4.63403946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410018670,[[577.99,0.28420286],[577.94,1.29168379],[577.83,1.29473034],[577.63,1.5536764],[576.67,2.64340777]],[[578.61,4.12861375],[578.64,0.84648384],[578.77,1.70890419],[578.83,1.80508068],[579.22,0.87131055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410036977,[[578.18,0.28421124],[578.14,1.29168379],[578.06,2.15400618],[577.93,1.5536764],[577.84,2.64340777]],[[578.72,4.12958284],[578.75,1.70904798],[578.76,0.85132385],[578.86,1.80538503],[579.42,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410101023,[[578.16,0.28420606],[578.15,1.29168379],[578.09,0.87353517],[578.06,1.29473034],[577.9,1.5536764]],[[578.56,3.42685765],[578.73,1.70373552],[578.81,2.67420556],[579.38,0.84320169],[579.54,3.9565043]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410118933,[[578.07,2.16308144],[577.97,1.29473034],[577.79,1.5536764],[577.67,2.64340777],[576.07,5.28681555]],[[578.78,5.29193034],[578.8,1.70704961],[578.92,2.67184387],[579.57,3.96137459],[579.6,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410182869,[[578.49,0.85801612]],[[579.89,0.31731877],[580.07,1.27830111],[580.14,0.86186093],[580.15,0.88303608],[580.16,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410226702,[[578.64,1.29168379],[578.57,1.29473034],[578.43,1.5536764],[578.35,2.64340777],[578.22,2.64340777]],[[579.69,2.68822967],[579.81,1.27830111],[579.89,1.27830111],[580.02,1.53396133],[580.11,2.60986477]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410281140,[[578.88,1.29168379],[578.78,1.29473034],[578.64,1.15755785],[578.6,1.5536764],[578.49,2.64340777]],[[579.77,2.66255331],[580.15,0.87286927],[580.42,0.69556134],[580.45,1.27830111],[580.55,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410309379,[[579.24,0.28352253],[579.19,1.29168379],[579.11,1.29473034],[578.98,1.5536764],[577.96,3.77629682]],[[579.85,1.30717868],[580.01,3.49058054],[580.12,0.84951179],[580.87,3.92142785],[580.9,1.27830111]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410334297,[[579.54,0.28339913],[579.53,0.85108142],[579.3,1.29168379],[579.2,1.29473034],[579.01,1.5536764]],[[580.32,2.65546836],[580.91,0.85513262],[581.28,1.27830111],[581.39,1.27830111],[581.57,1.53396133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410419259,[[578.88,2.14374731],[578.48,1.80090045]],[[580.88,0.86076298],[580.89,1.80011639],[581.13,0.86707653]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410477398,[[579.8,0.87056854]],[[583.27,3.72733795],[585.27,1.71055317]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410524935,[[579.76,1.29009616],[579.66,1.29009616],[579.47,1.54811539],[579.35,2.63394633],[579.17,2.63394633]],[[581.17,1.7990617],[581.21,1.28732557],[581.32,1.28732557],[581.45,1.72609394],[581.51,1.54479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410553352,[[581.03,0.069],[579.87,1.29009616],[579.77,2.84109616],[579.74,0.84607312],[579.59,1.54811539]],[[581.1,2.65055434],[581.17,0.86033346],[581.28,1.28743466],[581.38,1.28732557],[581.57,1.54479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410633321,[[580.09,1.051],[579.99,1.359]],[[581.1,0.85101198],[581.45,0.86617478],[582.04,0.85902414],[582.11,1.28743466],[582.25,1.28732557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410651425,[[580.1,0.28238085],[580.09,1.89780199],[580.07,1.29009616],[579.96,1.29009616],[579.74,1.54811539]],[[582.2,0.31616472],[582.21,2.66967095],[582.8,0.84869525],[582.97,1.28743466],[583.08,1.28732557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410720500,[[580.39,1.378],[580.37,1.29009616],[580.36,1.098],[580.35,1.373],[580.34,0.84017559]],[[581.73,2.65942615],[582.12,1.28743466],[582.22,1.28732557],[582.32,0.85996873],[582.42,1.54479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410764633,[[580.52,3.012],[580.51,2.265],[580.4,1.426],[580.28,1.29009616],[580.23,0.87343476]],[[581.67,3.08508686],[581.73,0.86229227],[581.76,1.28732557],[581.94,1.54479068],[582.05,2.62828971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410826275,[[580.52,6.884],[580.13,0.84104196],[580.09,1.29009616],[579.98,1.29009616],[579.79,1.54811539]],[[581.49,1.79788439],[581.73,0.86229227],[581.79,1.28743466],[581.89,1.28732557],[582.09,1.54479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410855589,[[580.52,7.06],[580.08,0.86727739],[579.86,1.29009616],[579.74,1.29009616],[579.53,1.54811539]],[[581.49,2.6577444],[581.67,1.28743466],[581.73,0.86229227],[581.78,1.28732557],[581.99,1.54479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410933653,[[580.52,7.06],[580.44,1.29009616],[580.37,1.29009616],[580.31,0.88068592],[580.23,1.54811539]],[[581.49,2.67228704],[581.75,1.28743466],[581.83,1.28732557],[581.97,1.54479068],[582.06,2.62828971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410960573,[[580.52,7.06],[580.25,1.29009616],[580.23,0.86319184],[580.14,1.29009616],[579.94,1.54811539]],[[581.49,2.65154493],[581.9,1.28743466],[582.01,1.28732557],[582.08,0.86106347],[582.21,1.54479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1728410991298,[[580.52,7.06],[580.23,0.85062299],[580.05,1.29009616],[579.92,1.29009616],[579.68,1.54811539]],[[581.49,2.65154493],[581.86,1.28743466],[581.99,1.28732557],[582.24,1.54479068],[582.39,2.62828971]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411066456,[[580.55,7.657],[580.4,1.28610261],[580.32,1.28610261],[580.23,0.8739525],[580.17,1.54332314]],[[581.49,2.66236735],[581.56,1.28835967],[581.64,1.28835967],[581.79,1.54603161],[581.87,2.630401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411108392,[[580.55,7.657],[580.22,1.28610261],[580.13,0.84207314],[580.11,1.28610261],[579.92,1.54332314]],[[581.49,2.66236735],[581.64,1.28835967],[581.75,1.28835967],[581.94,1.54603161],[582.05,2.630401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411181850,[[580.55,7.657],[580.26,1.28610261],[580.15,1.28610261],[580.13,0.84207314],[579.95,1.54332314]],[[581.44,2.65413398],[581.71,1.28835967],[581.82,1.28835967],[582.02,1.54603161],[582.03,0.8668073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411212574,[[580.55,7.657],[580.36,1.28610261],[580.26,1.28610261],[580.13,0.84207314],[580.09,1.54332314]],[[581.44,2.65413398],[581.58,1.28835967],[581.67,1.28835967],[581.84,1.54603161],[581.95,2.630401]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411298234,[[580.58,3.616],[580.56,4.156],[580.46,0.85562966],[580.33,1.28610261],[580.18,1.28610261]],[[582.29,0.85867866],[582.38,2.65836488],[582.79,1.28835967],[582.94,1.28835967],[583.23,1.54603161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411319745,[[580.88,1.471],[580.87,1.377],[580.86,0.687],[580.85,1.377],[580.84,2.50519642]],[[582.27,1.72238575],[582.28,1.79628355],[582.54,1.28835967],[582.65,1.28835967],[582.85,1.54603161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411370472,[[581.0,1.455],[580.99,4.766],[580.9,1.248]],[[582.19,0.85882615],[582.2,1.79622947],[582.35,0.84412886]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411456844,[[581.02,7.465],[580.88,1.28373339],[580.78,1.28373339],[580.69,0.86324729],[580.6,1.54048007]],[[582.08,1.79634537],[582.1,0.85895894],[582.15,0.84080183],[582.25,1.28869061],[582.35,1.28869061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411528098,[[581.02,4.41677837],[580.63,0.84917644],[580.56,1.28373339],[580.45,1.28373339],[580.33,0.84714622]],[[582.01,1.79672408],[582.06,0.83948714],[582.43,1.28869061],[582.54,1.28869061],[582.65,0.86590715]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411558118,[[581.02,4.41677837],[580.67,1.28373339],[580.63,0.84917644],[580.58,1.28373339],[580.4,1.54048007]],[[582.01,1.79672408],[582.06,0.83948714],[582.08,1.28869061],[582.17,1.28869061],[582.35,1.54642873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411633970,[[580.51,1.378],[580.5,0.041],[580.33,0.84714622],[580.2,1.28373339],[580.08,1.28373339]],[[581.79,0.85941662],[581.8,1.79682458],[581.95,0.86698529],[581.96,1.28869061],[582.08,1.28869061]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411644586,[[580.52,0.041],[580.51,1.378],[580.39,1.28373339],[580.33,0.84714622],[580.3,1.28373339]],[[581.79,0.85941662],[581.8,1.79682458],[581.81,1.28869061],[581.9,1.28869061],[581.95,0.86698529]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411693419,[[580.54,1.378],[580.53,1.28373339],[580.52,0.041],[580.42,1.28373339],[580.33,0.84714622]],[[581.76,1.79740461],[581.95,0.86698529],[582.12,1.28869061],[582.23,1.28869061],[582.42,1.54642873]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411758973,[[580.92,1.26],[580.65,0.88040558],[579.84,1.79683231]],[[581.53,2.66706673],[581.97,0.86474816]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411799007,[[580.62,0.041],[580.35,1.277291],[580.23,1.277291],[580.01,2.39831118],[579.88,2.60780245]],[[581.17,7.32069106],[581.35,2.6746817],[581.81,0.87866229]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411855858,[[579.78,0.28239046],[579.76,0.91135488],[579.72,1.277291],[579.62,1.277291],[579.44,1.5327492]],[[580.59,3.40594397],[580.65,1.79961215],[580.75,1.70303874],[580.85,0.84778347],[581.61,1.28400141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411880178,[[580.08,0.28218284],[580.02,2.1580012],[579.95,0.041],[579.92,1.277291],[579.74,1.5327492]],[[580.65,4.64954897],[580.77,1.79941829],[580.81,1.71125152],[580.86,0.88155082],[581.52,1.28400141]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411943624,[[580.46,0.041],[580.21,0.8411242],[579.96,1.277291],[579.84,1.277291],[579.62,2.39151334]],[[580.77,0.87860118],[581.11,1.70477143],[581.14,2.66681594],[581.72,0.87511336],[582.01,0.69882319]]]
["bitfinex-derivatives","BNBF0:USTF0",1728411956727,[[580.27,0.28182771],[580.26,0.90920674],[580.22,1.277291],[580.13,1.277291],[579.96,1.5327492]],[[581.07,7.29151254],[581.1,0.85974819],[581.14,1.70732614],[581.94,1.28400141],[581.97,8.3153924]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412022272,[[579.44,0.28309796],[579.43,2.10534684],[578.99,1.27981489],[578.88,1.27981489],[578.86,0.85891362]],[[580.06,3.40664471],[580.22,1.70350852],[580.41,1.80059761],[580.43,0.84965951],[581.56,3.92242868]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412046583,[[579.68,0.28230163],[579.67,1.38],[579.64,1.27981489],[579.53,1.27981489],[579.43,0.88334684]],[[580.33,0.84690842],[580.44,1.80040354],[580.6,1.69553744],[580.92,0.84242651],[581.53,4.61072866]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412102434,[[580.22,0.28215908],[580.18,1.27981489],[580.1,1.27981489],[580.02,0.86848428],[579.95,1.53577787]],[[580.65,1.31425107],[580.71,2.65009274],[580.84,1.70749484],[581.22,0.86658953],[581.42,1.28508518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412127253,[[579.95,0.28243523],[579.9,1.224],[579.85,1.27981489],[579.76,1.27981489],[579.73,0.87980941]],[[580.54,1.79972849],[580.71,0.85091478],[581.39,3.96013161],[581.76,2.62371454],[582.16,2.62371554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412176895,[[580.02,1.379],[579.88,1.27981489],[579.77,1.27981489],[579.61,0.87027047],[579.57,1.53577787]],[[580.51,7.35836167],[580.57,3.5176257],[580.7,0.8528457],[581.43,1.28508518],[583.15,6.17060363]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412210315,[[579.27,0.28299967],[579.26,1.12],[579.24,1.27981489],[579.23,0.85819938],[579.13,1.27981489]],[[580.08,3.42447997],[580.15,2.67138326],[580.26,1.71508938],[580.65,0.87759226],[581.37,1.28508517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412233128,[[579.74,1.27981489],[579.73,0.28295188],[579.66,1.27981489],[579.52,1.53577787],[579.43,2.61295542]],[[580.19,3.41745609],[580.23,2.64990999],[580.35,1.70873609],[580.65,0.87759226],[580.97,1.28508518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412291969,[[579.81,0.28283024],[579.8,1.182],[579.77,1.27981489],[579.68,1.27981489],[579.62,0.85374276]],[[580.01,5.47586267],[580.11,2.56884558],[580.27,1.8006442],[580.66,0.88106046],[580.91,4.08610021]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412318692,[[579.61,0.28273175],[579.59,1.27981489],[579.57,0.86311225],[579.49,1.27981489],[579.41,1.38]],[[580.23,7.43528885],[580.24,1.71945076],[580.26,1.80111017],[581.13,1.28508518],[581.23,1.28508517]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412376325,[[579.59,1.38],[579.46,1.27981489],[579.39,0.87004946],[579.37,1.27981489],[579.18,1.53577787]],[[580.11,0.6898104],[580.12,1.80116455],[580.89,1.28508518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412399433,[[579.54,1.38],[579.32,1.27981489],[579.28,0.84814878],[579.19,1.27981489],[578.97,1.53577787]],[[579.89,3.51577658],[579.9,0.84570008],[580.11,1.72090605],[580.19,1.80114124],[581.05,4.05673231]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412465381,[[579.41,0.28287213],[579.4,1.38],[579.37,1.27981489],[579.28,1.27981489],[579.13,0.87604125]],[[579.87,7.42575687],[579.88,2.67135799],[579.93,1.71467648],[580.46,0.8522618],[580.65,1.28508518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412483700,[[579.4,0.28263427],[579.37,1.27981489],[579.35,1.38],[579.28,2.13164441],[579.1,1.53577787]],[[579.75,3.5132722],[579.94,1.7197758],[580.01,2.66998854],[580.46,0.8522618],[580.76,4.05403821]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412550148,[[579.06,0.28271315],[579.05,0.86629499],[579.02,1.27981489],[578.9,1.27981489],[578.71,1.53577787]],[[579.73,5.07038914],[579.85,1.71707445],[580.03,1.80149866],[580.22,0.86181],[580.74,1.28508518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412575365,[[579.24,0.28240182],[579.19,1.27981489],[579.1,0.117],[579.09,1.27981489],[579.06,0.8612925]],[[579.65,1.34654652],[579.86,2.6598557],[579.89,1.7138851],[580.44,0.87028569],[580.63,1.28508518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412612877,[[579.36,0.28209637],[579.34,0.28208024],[579.33,0.97618154],[579.11,1.27981489],[578.99,1.27981489]],[[579.95,3.49034471],[580.15,1.7084562],[580.23,2.64390163],[581.24,7.733626],[581.26,1.28508518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412656216,[[579.24,0.28270871],[579.21,1.27981489],[579.18,0.86795711],[579.07,1.27981489],[578.85,0.115]],[[580.12,3.49953131],[580.16,0.87802321],[580.21,1.80103249],[580.39,1.71302797],[580.49,0.85019089]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412713748,[[579.52,0.28256624],[579.51,0.114],[579.33,0.87498492]],[[579.94,1.34512136],[580.07,2.64656905],[580.15,1.71177741],[580.66,0.85858143],[580.98,4.03443548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412736572,[[579.12,0.28278604],[579.02,2.12756614],[578.92,1.27981489],[578.73,1.53577787],[578.61,2.61295542]],[[579.78,3.49870527],[579.79,1.80206616],[579.96,0.86025749],[580.78,1.28508518],[580.8,0.70003759]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412759791,[[579.43,0.28287626],[579.21,1.27981489],[579.12,1.27981489],[579.06,0.96520124],[578.94,1.53577787]],[[579.65,0.84346582],[579.87,1.80180958],[579.93,1.71300895],[579.98,0.84553546],[580.71,1.28508518]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412817935,[[579.42,0.28231066],[579.41,0.113],[579.38,2.13775685],[579.27,1.28702266],[579.06,1.5444272]],[[580.09,3.50414737],[580.18,2.67626048],[580.3,1.7151449],[580.58,0.86748505],[581.21,4.04334844]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412840863,[[579.61,1.28702266],[579.54,0.113],[579.51,1.28702266],[579.38,0.85073419],[579.34,1.5444272]],[[580.11,1.34448822],[580.26,2.64901554],[580.37,1.71094935],[580.76,0.8644051],[581.13,1.29186449]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412906808,[[579.85,0.28243112],[579.8,0.113],[579.69,0.88097428],[579.68,1.28115315],[579.59,1.28115315]],[[580.22,3.50664166],[580.36,1.71625802],[580.41,2.64556872],[580.94,0.84890779],[581.21,4.04704591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412924525,[[579.95,0.113],[579.86,0.28249876],[579.85,1.28115315],[579.76,1.28115315],[579.69,0.88097428]],[[580.12,1.34983536],[580.31,1.71768663],[580.41,2.64556872],[581.11,4.04960667],[581.29,1.54454039]]]
["bitfinex-derivatives","BNBF0:USTF0",1728412988658,[[579.05,0.2838025],[579.02,1.28115315],[578.93,0.86746259],[578.92,1.28115315],[578.73,1.53738378]],[[579.83,1.34533646],[580.0,2.67202603],[580.06,1.71225639],[580.14,1.71225639],[581.19,7.93825651]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413007072,[[579.36,0.28367479],[579.35,0.8427149],[579.33,1.28115315],[579.22,1.28115315],[579.04,1.53738378]],[[580.08,7.55426532],[580.12,2.64210749],[580.17,1.7072152],[580.25,1.7072152],[581.12,1.28711699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413070717,[[579.21,0.28386871],[579.18,2.12915432],[579.11,0.28393876],[579.05,1.28115315],[578.82,1.53738378]],[[580.02,7.5862148],[580.1,2.67262506],[580.16,1.71516944],[580.23,1.71516943],[581.25,1.28711699]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413113355,[[579.38,0.28388324],[579.3,1.28115315],[579.25,0.87214109],[579.19,1.28115315],[579.0,1.53738378]],[[579.9,3.45775936],[579.91,0.85213944],[580.08,1.80126554],[580.13,1.71357205],[580.19,1.71355423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413154092,[[578.4,1.28960877],[578.22,1.54753053],[578.1,2.63295125],[577.93,4.43618463]],[[579.51,1.8032801],[579.71,1.70063386],[579.73,0.86122023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413178300,[[578.86,1.28960877],[578.67,1.54753053],[578.56,2.63295125],[578.39,2.63295125],[577.81,3.51054788]],[[579.49,1.33338281],[579.51,2.66312925],[579.77,1.69709658],[579.9,1.69711106],[580.09,0.85750919]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413198218,[[578.65,0.87951652],[578.64,1.28739348],[578.53,1.28960877],[578.33,1.54753053],[578.21,2.63295125]],[[579.45,1.34075233],[579.56,1.80292976],[579.57,0.86279746],[579.69,1.70666968],[579.77,1.70666968]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413264267,[[578.68,1.29085471],[578.58,2.16964083],[578.39,1.54889932],[578.27,2.63549505],[578.09,2.6352801]],[[579.2,1.34140929],[579.31,2.68083728],[579.47,1.70718293],[579.54,1.70717689],[579.78,0.87662574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413318111,[[577.03,1.29085471],[576.84,1.29074943],[576.78,2.67447609],[576.49,1.54889932],[576.48,0.85587869]],[[578.54,7.52157771],[578.58,2.68620489],[578.72,1.69305001],[578.83,1.69305382],[580.54,1.54403596]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413349940,[[577.77,1.28786122],[577.65,1.28786122],[577.43,1.54543346],[577.29,2.62938332],[577.08,2.62971785]],[[578.52,1.30282142],[578.56,2.64934493],[578.82,1.69994165],[579.07,0.86616652],[579.29,1.27807228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413375172,[[578.01,1.28786122],[577.92,1.28786122],[577.76,1.54543346],[577.66,2.62938332],[575.92,1.71380265]],[[578.55,4.09514825],[578.56,2.64934493],[578.6,1.70806669],[579.07,0.86616652],[579.12,1.27807228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413437822,[[578.09,1.28786122],[577.99,1.28786122],[577.81,1.54543346],[577.69,2.62938332],[577.52,2.62971785]],[[578.76,7.54748308],[578.79,2.65779314],[578.85,1.69953734],[578.92,1.69954292],[579.74,1.27807228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413456735,[[578.1,1.28786122],[578.07,0.86867838],[578.01,1.28786122],[577.83,1.54543346],[577.72,2.62938332]],[[578.7,1.3313452],[578.82,2.68104856],[578.95,1.69595516],[579.01,1.69548502],[579.52,1.27807228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413518780,[[579.0,1.28786122],[578.91,1.28786122],[578.86,0.84476319],[578.76,1.54543346],[578.66,2.62938332]],[[579.41,1.3304026],[579.63,4.36265979],[579.69,1.69330296],[580.08,1.27807228],[580.35,1.27807228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413554411,[[579.13,1.28786122],[579.06,1.28786122],[578.92,1.54543346],[578.86,0.87412196],[578.83,2.62938332]],[[579.41,1.3435278],[579.44,0.87118895],[579.59,1.71009517],[579.63,3.51350557],[580.14,1.27807228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413600643,[[578.94,1.28786122],[578.79,1.28786122],[578.52,1.54543346],[578.35,2.62938332],[578.14,2.67842192]],[[579.99,8.28956348],[580.03,1.71241602],[580.05,1.8019573],[580.09,1.71211268],[580.57,0.86388008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413625064,[[579.27,1.28786122],[579.19,1.28786122],[579.12,0.8735181],[579.06,1.54543346],[578.97,2.62938332]],[[579.5,0.86463282],[579.72,1.71060805],[579.76,1.71061139],[579.8,1.80226837],[580.3,1.27807228]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413685090,[[578.91,2.13603625],[578.74,1.28786122],[578.44,1.54543346],[578.39,1.80123447],[577.95,2.62971785]],[[580.18,1.80129662],[580.36,1.7087977],[580.45,2.58555684],[581.13,1.27807228],[581.66,4.02912085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413711217,[[578.49,2.64547663],[577.91,0.87722626],[573.12,0.63441511],[566.59,1.26883023],[560.78,1.90324535]],[[580.24,2.65303679],[580.78,0.84179789],[581.37,0.85360685],[586.1,0.72690807],[587.11,0.63441511]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413787980,[[573.24,0.63385443],[572.58,0.84429034],[572.0,0.85971314],[568.29,1.26770887],[562.64,1.9015633]],[[584.48,1.0434335],[587.27,0.63385443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413878456,[[579.85,1.28951839],[579.84,0.8761037],[579.76,1.28951839],[579.59,1.54742207],[579.49,2.63276672]],[[581.12,1.28951839],[581.2,0.88170462],[581.31,1.28951839],[581.4,1.28951839],[581.57,1.54742207]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413914475,[[579.95,1.28951839],[579.86,1.28951839],[579.68,1.54742207],[579.57,2.63276672],[577.79,1.70864198]],[[581.01,1.79947257],[581.17,1.28951839],[581.2,0.88170462],[581.37,1.28951839],[581.47,1.28951839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728413984340,[[580.16,1.29172643],[580.08,1.29172643],[580.01,0.8688908],[579.94,1.55007172],[579.85,2.6372748]],[[581.12,1.29172643],[581.29,1.29172643],[581.37,1.29172643],[581.52,1.55007172],[581.6,3.36428495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414011154,[[580.17,1.29172643],[580.09,1.29172643],[579.99,0.86019242],[579.96,1.55007172],[579.87,2.6372748]],[[581.03,0.31656861],[581.05,1.29172643],[581.1,0.86650292],[581.21,1.29172643],[581.28,1.29172643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414075311,[[579.62,2.17209409],[579.4,1.55007172],[579.26,2.6372748],[579.16,0.87666465],[578.73,2.6372748]],[[580.69,7.61026986],[580.84,1.71415946],[580.85,0.83963461],[580.93,1.71414382],[581.43,0.87804252]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414101430,[[579.69,2.14231944],[579.59,1.29172643],[579.4,1.55007172],[579.28,2.6372748],[579.11,0.85568852]],[[580.38,4.19125191],[580.48,2.59119137],[581.07,0.85913436],[581.14,1.29172643],[581.37,1.29172643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414160675,[[579.31,1.28551102],[579.21,1.29172643],[579.13,0.86994301],[579.01,1.55007172],[578.89,2.6372748]],[[580.98,0.86061482],[581.0,0.86468682],[581.01,1.29172643],[581.24,1.29172643],[581.35,1.29172643]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414181092,[[578.38,1.27344583],[578.26,1.27344583],[578.2,2.64354948],[578.04,1.52813499],[577.9,2.5999519]],[[580.98,0.86061482],[581.0,0.86468682],[581.65,1.27339002]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414379330,[[578.57,1.28809169],[578.46,1.28809169],[578.44,0.8818021],[578.26,1.54571003],[578.14,2.62985388]],[[579.22,1.34315881],[579.43,1.80338913],[579.52,1.70988961],[579.55,0.88022768],[579.57,1.71026047]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414404035,[[578.56,1.28809169],[578.47,1.28809169],[578.45,0.84477263],[578.31,1.54571003],[578.21,2.62985388]],[[579.24,8.30273042],[579.25,2.58818784],[579.29,3.51710701],[579.8,1.28809169],[579.96,4.04155183]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414422051,[[578.6,1.28809169],[578.51,1.28809169],[578.34,1.54571003],[578.07,2.62985388],[577.82,2.62985388]],[[578.97,2.66567851],[579.12,1.80396561],[579.18,1.71779516],[579.21,1.71707522],[579.69,1.28809169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414473487,[[578.67,1.28809169],[578.59,1.28809169],[578.45,1.54571003],[578.37,2.62985388],[578.36,0.84445986]],[[578.77,1.35380455],[578.98,1.7234532],[579.02,1.7234532],[579.17,1.80398899],[579.59,1.28809169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414511105,[[578.19,1.28809169],[578.16,0.86967277],[578.05,1.28809169],[577.78,1.54571003],[577.76,0.8740129]],[[578.81,2.67470541],[579.16,1.72340513],[579.18,1.80449568],[579.22,1.72340513],[579.74,0.88469691]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414568148,[[579.06,1.28809169],[578.97,1.28809169],[578.9,0.86012284],[578.8,1.54571003],[578.69,2.62985388]],[[579.67,2.66242347],[579.72,1.70522942],[580.3,1.28809169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414592060,[[578.84,1.28809169],[578.82,0.84901888],[578.73,1.28809169],[578.54,1.54571003],[578.41,2.62985388]],[[579.54,3.49193295],[579.65,1.80254843],[579.76,1.70945147],[580.34,1.28809169],[580.68,1.28809169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414648011,[[578.19,1.28809169],[578.07,1.28809169],[577.86,1.54571003],[577.85,1.80352153],[577.73,2.62985388]],[[579.23,4.81309626],[579.44,1.71358071],[579.49,1.80342807],[579.5,1.71358071],[580.47,1.28809169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414671826,[[578.61,1.28809169],[578.6,0.86410736],[578.48,1.28809169],[578.25,1.54571003],[578.11,2.62985388]],[[579.14,1.34069523],[579.16,0.88145684],[579.46,2.65243926],[579.49,1.70737833],[579.56,1.70737833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414703251,[[578.11,1.28809169],[578.1,0.8703221],[577.92,1.28809169],[577.57,1.54571003],[577.55,0.85386107]],[[579.56,2.6680209],[580.68,1.28809169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414757801,[[578.34,1.28809169],[578.23,1.28809169],[578.02,1.54571003],[577.89,2.62985388],[577.77,0.86319678]],[[579.45,0.85378417]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414824160,[[578.17,1.28809169],[578.06,1.28809169],[577.87,1.54571003],[577.75,2.62985388],[577.56,2.62985388]],[[578.97,2.68072816],[579.39,1.28809169],[579.41,0.86294679],[579.55,0.85186937],[579.62,1.28809169]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414848785,[[578.11,1.28809169],[578.0,2.137395],[577.79,1.54571003],[577.67,2.62985388],[577.47,2.62985388]],[[578.44,2.66928193],[578.46,0.84342877],[578.71,1.72596584],[578.77,1.72555025],[578.9,1.80503387]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414910438,[[578.07,1.28809169],[578.06,0.86517585],[577.94,1.28809169],[577.7,1.54571003],[577.55,2.62985388]],[[578.35,1.3565648],[578.42,0.84633762],[578.73,1.7276709],[578.79,1.72762567],[578.9,1.80522894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728414934165,[[577.51,1.28809169],[577.35,1.28809169],[577.09,1.80594717],[577.07,1.54571003],[576.97,0.88224494]],[[578.47,6.92787382],[578.49,0.85944868],[578.7,1.72284783],[578.77,1.72270315],[578.82,1.80565044]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415004719,[[578.21,1.28847137],[578.09,1.28847137],[577.88,1.54713757],[577.75,2.63035009],[577.55,2.62814229]],[[579.22,7.54014067],[579.35,1.70344711],[579.43,0.86231845],[579.45,1.71035006],[579.46,1.80360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415035647,[[578.39,1.28847137],[578.28,1.28847137],[578.27,0.87425012],[578.09,1.54713757],[577.97,2.63035009]],[[579.34,8.25243903],[579.36,2.6835516],[579.4,1.70823664]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415061869,[[578.45,1.28877423],[578.33,1.28877423],[578.12,1.54652908],[577.99,2.63124739],[577.78,3.5149706]],[[579.48,2.65338684],[580.06,0.86373852],[580.12,1.28877423],[580.37,1.28877423],[580.49,1.28877423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415119306,[[578.07,0.85358715],[578.02,1.28877423],[577.9,1.28877423],[577.68,1.54652908],[577.54,2.63124739]],[[579.07,0.86990928],[579.09,1.80436314]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415144020,[[578.05,1.28877423],[577.93,1.28877423],[577.71,1.54652908],[577.57,2.63124739],[577.36,2.63124739]],[[579.18,1.80435534],[579.23,2.57304466],[580.09,1.28877423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415205879,[[578.68,1.28877423],[578.63,0.85022786],[578.57,1.28877423],[578.37,1.54652908],[578.25,2.63124739]],[[579.43,1.3358031],[579.46,0.86225599],[579.72,1.80245507],[579.73,1.70059622],[579.81,1.70284941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415225403,[[578.75,1.28877423],[578.74,0.8665072],[578.64,1.28877423],[578.46,1.54652908],[578.18,2.63124739]],[[579.39,0.86331517],[579.67,1.71158622],[579.7,1.80313216],[579.73,1.71047097],[580.41,1.28877423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415289766,[[578.54,2.14913174],[578.4,1.28877423],[578.16,1.54652908],[578.02,2.63124739],[577.96,0.86553519]],[[579.5,2.64679627],[580.27,1.28877423],[580.55,1.28877423],[580.68,1.28877423],[580.92,1.54652908]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415307877,[[578.82,1.28877423],[578.79,0.86639813],[578.72,1.28877423],[578.53,1.54652908],[578.41,2.63124739]],[[579.53,7.55323725],[579.56,1.72001106],[579.61,1.72007397],[579.67,2.68534865],[580.27,1.28877423]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415369823,[[578.91,1.27785032],[578.79,1.27785032],[578.56,1.53342038],[578.42,2.60887237],[578.33,0.86015759]],[[580.02,6.77436534],[580.21,3.50643228],[580.22,0.88237624],[580.29,1.70468523],[581.63,1.27785032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415394344,[[579.51,1.27785032],[579.41,1.27785032],[579.35,0.87739867]],[[580.22,1.80088492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415436684,[[579.69,1.27785032],[579.62,0.86537615],[579.59,1.27785032],[579.42,1.53342038],[579.31,2.60887237]],[[580.18,7.49701058],[580.23,1.71812663],[580.27,1.71819514],[580.28,0.87838739],[580.76,1.27785032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415476813,[[579.15,1.27785032],[579.05,1.27785032],[578.87,1.53342038],[578.76,2.60887237],[578.01,2.60894441]],[[579.87,4.72503326],[580.03,2.65631394],[580.07,1.71293783],[580.12,1.71296701],[582.93,5.21788882]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415495828,[[579.38,2.12062159],[579.28,1.27785032],[579.09,1.53342038],[578.98,2.60887237],[578.8,2.60894441]],[[580.0,1.32211369],[580.01,0.85283108],[580.29,1.7129876],[580.33,1.71306897],[580.34,1.80089268]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415560061,[[579.56,1.27785032],[579.16,1.53342038],[579.04,0.86843813],[579.01,2.60887237]],[[580.48,6.74259286],[580.64,2.65837151],[580.73,1.706526],[580.78,1.706526],[581.23,0.8669961]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415583876,[[580.02,1.27785032],[579.93,1.27785032],[579.76,1.53342038],[579.66,2.60887237],[579.26,2.60894441]],[[580.62,1.71844951],[580.8,1.79926323]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415641737,[[579.86,1.27785032],[579.82,0.87619127],[579.76,1.27785032],[579.6,1.53342038],[579.49,2.60887237]],[[580.32,3.38320484],[580.42,5.97569634],[580.51,1.71596326],[580.52,1.79994569],[581.07,1.27785032]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415669158,[[578.98,2.67940196],[578.4,0.84078525],[575.71,3.53770686],[573.39,8.02935791],[572.8,10.2982152]],[[580.46,7.64409512],[580.5,1.71609639],[580.54,0.87059178],[580.59,1.71636921],[580.66,1.79968195]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415727909,[[580.18,1.2807125],[580.04,1.2807125],[579.56,1.536855],[579.37,2.61478802],[579.36,2.61478802]],[[581.1,1.34691436],[581.45,1.79815534],[581.51,1.70777952],[581.57,1.70779854],[582.44,1.2807125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415754223,[[580.19,1.27578993],[580.16,0.85288747],[580.08,1.27577713],[579.87,1.53094791],[579.75,2.60473777]],[[581.38,2.64096618],[581.97,0.84315742],[582.18,1.27577713],[582.41,1.27578993],[582.52,1.27578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415821774,[[580.51,2.11954948],[580.38,1.27577713],[580.16,1.53094791],[580.02,2.60473777],[579.92,0.87541451]],[[581.09,1.34526545],[581.39,1.71522674],[581.46,1.71482098],[581.52,1.79707201],[582.12,1.27577713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415839695,[[580.75,1.27578993],[580.65,1.27577713],[580.46,1.53094791],[580.34,2.60473777],[580.16,2.60473777]],[[581.59,6.84811486],[581.75,1.70711441],[581.79,0.88003759],[581.81,1.71482098],[581.82,1.79623719]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415877712,[[581.25,1.27578993],[581.16,2.12201825],[580.98,1.53094791],[580.87,2.60473777],[580.7,2.60473777]],[[581.74,1.33428425],[581.96,1.79549578],[582.0,2.56694747],[582.07,1.70087407],[582.77,1.27578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415928145,[[581.19,1.27578993],[581.12,0.85105322],[581.1,1.27577713],[580.92,1.53094791],[580.81,2.60473777]],[[581.69,6.26113451],[581.71,0.85852915],[581.72,1.29965003],[581.82,1.71304898],[581.87,1.71304898]]]
["bitfinex-derivatives","BNBF0:USTF0",1728415944860,[[581.14,1.27578993],[581.04,0.8406812],[581.03,1.27577713],[580.84,1.53094791],[580.71,2.60473777]],[[582.68,1.27577713],[582.92,1.27578993],[583.03,1.27578993],[583.21,0.72666501],[583.22,1.53094791]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416009220,[[581.26,1.27578993],[581.18,0.86920704],[581.15,1.27577713],[580.96,1.53094791],[580.84,2.60473777]],[[582.1,1.71045741],[582.12,0.85582905],[582.17,1.71081463],[583.08,1.27578993],[583.18,1.27578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416027336,[[581.5,1.27578993],[581.41,1.27577713],[581.3,0.87971148],[581.23,1.53094791],[581.13,2.60473777]],[[581.79,0.87352601],[582.06,1.71031432],[582.09,1.7952565],[582.11,1.7103365],[582.58,1.27577713]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416095181,[[575.27,3.52909778],[574.43,6.16945755],[574.36,4.27367077],[574.35,8.00989746],[574.34,10.28278738]],[[581.78,4.79601681],[581.98,1.71379789],[582.03,1.71372965],[582.06,1.79586641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416114400,[[580.37,1.79615993],[575.93,10.28702757],[575.27,3.52909778],[575.26,6.17221654],[574.48,10.28702757]],[[581.67,4.79835541],[581.88,1.71450459],[581.94,1.71456121],[587.22,4.03542987],[589.65,0.63166634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416183044,[[581.46,1.28278003],[581.33,0.88057058],[581.14,1.53933604],[581.01,2.61900924]],[[581.98,1.33901282],[582.17,1.79485526],[582.25,2.55174078],[582.31,1.70664927],[582.73,1.28278003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416206661,[[581.63,1.28573879],[581.54,1.28573879],[581.48,0.87603876],[581.37,1.54288655],[581.26,2.62505004]],[[581.95,1.34388656],[582.17,0.85516638],[582.18,1.71284406],[582.22,1.71274824],[582.23,1.79441565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416276319,[[580.02,2.6601077],[579.55,0.86797717],[578.97,0.85473349],[574.01,0.63166634],[573.88,6.13305148]],[[581.46,6.93408264],[581.58,1.79725763],[581.63,1.70371462],[581.64,1.70362541],[581.65,0.85602346]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416296438,[[581.12,1.28216716],[581.04,1.28216716],[580.89,1.54402259],[580.8,2.61775795],[580.67,2.61775795]],[[581.44,2.66940863],[581.55,1.79646128],[581.65,2.56092648],[581.66,1.70371522],[582.04,1.28216716]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416368479,[[574.36,6.1564144],[574.33,0.63166634],[574.26,10.26069066],[574.25,10.26069066],[570.16,8.56810183]],[[581.91,4.82354683],[581.94,2.65291418],[582.13,1.71011511],[582.19,1.71011511],[589.78,0.63166634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416411312,[[574.11,6.15654955],[574.08,0.63166634],[573.98,10.26091593],[569.52,7.76933917],[569.02,9.23482433]],[[581.7,3.47314607],[581.71,3.48800177],[581.92,1.71022042],[581.93,2.67521321],[581.96,1.71015265]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416415513,[[574.17,0.63166634],[574.15,6.15654955],[574.04,10.26091593],[574.0,10.26091593],[569.55,3.46814797]],[[581.86,8.33625066],[581.9,1.71022042],[581.92,1.71015265],[581.93,2.67521321],[588.08,6.23692248]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416488973,[[575.63,6.16479853],[575.52,10.2187456],[575.48,10.2189789],[575.16,0.63166634],[570.97,4.26691063]],[[581.77,8.34602497],[581.79,1.71244403],[581.8,1.71244403],[581.85,2.65538528],[588.37,0.63166634]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416509990,[[575.74,6.14550171],[575.65,10.24250285],[575.63,10.24221603],[575.56,0.63166634],[570.92,4.3011912]],[[581.59,4.83917732],[581.72,1.71559811],[581.76,1.71553926],[581.78,1.79674727],[586.98,6.26477345]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416578959,[[581.41,1.27985345],[581.34,1.27985345],[581.23,0.85259925],[581.19,1.53582414],[581.11,2.61303412]],[[581.76,2.67973344],[581.78,0.86903615],[581.94,1.71183014],[581.95,1.71183014],[582.06,1.7952565]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416598269,[[576.5,8.51337379],[575.96,10.20290779],[575.92,10.20521217],[575.91,6.12174467],[575.81,0.62877639]],[[581.86,8.3372561],[581.88,0.85376743],[581.94,1.71025408],[581.95,1.71025408],[584.37,12.49582121]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416664818,[[581.56,1.28059801],[581.49,0.85751008],[581.45,1.28059801],[581.27,1.53666487],[581.16,2.61455428]],[[582.15,6.96156209],[582.21,1.37464624],[582.22,3.50465771],[582.23,1.70997215],[582.8,1.28727157]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416690942,[[581.73,1.28059801],[581.64,1.28059801],[581.57,0.84248111],[581.49,1.53666487],[581.39,2.61455428]],[[581.96,2.68353127],[581.97,0.87633734],[582.19,1.71376561],[582.2,1.71377247],[582.56,0.85607492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416748573,[[583.49,1.26664229],[583.48,0.87659271],[583.4,1.26431587],[583.23,1.53666487],[583.13,2.61455428]],[[584.53,1.28727157],[584.56,0.87368152],[584.72,1.28725284],[584.81,1.28725437],[584.98,1.54472589]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416772594,[[583.42,2.11924037]],[[584.71,6.49579951],[585.06,0.85952629],[585.38,0.85414602]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416835940,[[580.61,7.13610732],[577.26,6.03399111],[577.23,3.42281512],[577.22,9.14422783],[576.95,10.05646279]],[[584.77,1.24968619],[584.78,0.84047815],[585.24,1.70128501],[585.37,0.87409044],[585.39,0.86391267]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416868476,[[583.81,2.10485476],[583.66,1.25694298],[583.38,1.50833158],[583.22,0.85158757],[583.21,2.56625859]],[[584.94,2.53270029],[585.15,0.85389576],[585.16,1.69996336],[585.59,0.85543431],[587.79,5.8185515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416929310,[[582.36,0.85857545],[582.34,0.86175946],[581.75,0.85697286],[577.7,3.63828795],[577.69,3.45999686]],[[584.62,2.5342833],[584.87,0.84920259],[584.9,1.70109174],[585.43,0.8347499],[589.93,8.32723557]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416951630,[[583.9,2.13466619],[583.82,1.25933564],[583.68,1.51120277],[583.58,2.5711436],[583.44,2.5711436]],[[584.7,0.87545689],[585.06,1.2794888],[603.31,1.89572856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728416976148,[[583.41,1.26039325],[583.33,1.26039325],[583.18,1.5124719],[583.09,2.57330289],[582.95,2.57330289]],[[584.2,1.28696814],[584.43,1.70183156],[584.48,0.87682621],[584.89,0.8571434],[584.92,1.28003548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417039795,[[583.13,0.85744173],[583.12,1.26039325],[583.1,0.83848011],[583.0,1.26039325],[582.79,1.7850502]],[[585.97,6.52519807],[586.12,0.85306763],[586.21,2.63321622],[586.72,1.28003548],[586.98,1.28003548]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417059911,[[583.22,0.85730942],[583.1,0.83848011],[583.06,1.7854547],[577.37,0.61887544],[576.58,7.38532512]],[[585.53,6.20630703],[585.78,0.31406496],[585.79,2.65872487],[592.55,11.13321954],[597.74,9.00490468]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417119256,[[584.69,2.1001515],[584.1,0.85045954]],[[586.18,1.78348737],[587.95,3.72277982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417149275,[[584.22,1.78437137],[584.17,1.24733305],[584.15,0.84961383],[584.07,1.24740211],[583.89,1.49679967]],[[585.25,6.27386951],[585.81,1.78468403],[585.85,0.83338189],[585.91,0.83697],[586.15,1.274482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417216617,[[584.25,2.65579241],[584.21,1.24733305],[584.1,1.24740211],[583.9,1.49679967],[583.78,2.54663832]],[[585.99,1.274482],[586.0,2.65565206],[586.22,1.274482],[586.33,1.274482],[586.53,1.52937841]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417242943,[[584.38,1.24733305],[584.27,1.24740211],[584.16,1.78430275],[584.12,0.86879228],[584.08,1.49679967]],[[585.58,0.8713988],[585.79,1.274482],[585.93,1.78431037],[586.0,0.87167708],[586.02,1.274482]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417304795,[[584.4,1.25348541],[584.3,1.25348541],[584.24,1.78453912],[584.13,1.5041825],[584.02,2.55919939]],[[585.78,3.15349543],[585.87,1.27856065],[586.08,1.27856065],[586.17,1.27856065],[586.35,1.53427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417329620,[[584.48,1.25348541],[584.39,1.25348541],[584.26,2.62988606],[584.21,1.5041825],[584.1,2.55919939]],[[585.4,6.28105837],[585.77,1.27856065],[585.78,1.21315132],[585.98,1.27856065],[586.36,2.61039466]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417363945,[[583.22,1.70771775],[582.63,0.84032916],[578.13,3.89933949],[578.12,9.977878],[578.07,5.98814099]],[[585.37,1.21248155],[585.53,0.86287916],[586.12,0.86569791],[586.56,0.85242771],[587.12,7.91549945]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417426600,[[585.0,2.06789649],[584.91,1.23378499],[584.73,1.48054199],[584.63,2.5189777],[584.46,2.5189777]],[[587.04,1.26470274],[587.05,2.61548786],[587.24,1.26470274],[587.34,1.26470274],[587.51,1.51764329]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417452011,[[584.46,2.62535956],[584.45,1.23440238],[584.36,1.23378499],[584.2,1.48054199],[584.11,0.8393548]],[[586.38,3.1324363],[586.39,0.8506811],[586.57,1.7827945],[586.61,1.26470274],[586.69,3.61251644]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417509863,[[585.19,1.23440238],[585.16,0.85616898],[585.1,1.23378499],[584.95,1.48054199],[584.91,1.78212498]],[[586.42,2.47842158],[586.52,1.78210977],[586.68,1.26470274],[586.7,3.55902455]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417534291,[[584.85,1.78230752],[584.83,1.23440238],[584.68,1.23378499],[584.67,0.85107383],[584.41,1.48054199]],[[586.02,0.83374999],[586.4,1.78230752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417576433,[[584.28,2.62965491],[584.26,1.23440238],[584.16,1.23378499],[583.96,1.48054199],[583.84,2.5189777]],[[585.38,1.20140935],[585.46,0.86501562],[585.97,1.78431037],[586.01,1.26470274],[586.05,0.85339779]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417614758,[[584.54,0.86120426],[584.52,1.78260424],[584.17,1.23440238],[584.07,2.5189777],[584.0,1.23378499]],[[586.57,3.1457308],[586.58,1.18261564],[586.59,1.69541014],[586.61,1.78260424],[586.65,1.26470274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417678301,[[584.73,1.23440238],[584.63,1.23378499],[584.51,2.63160434],[584.46,1.48054199],[584.35,2.5189777]],[[586.12,4.31811336],[586.16,0.87236245],[586.54,2.64980782],[586.59,1.26470274],[586.8,1.26470274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417704113,[[584.89,2.09353429],[584.79,1.23378499],[584.6,1.48054199],[584.49,2.5189777],[582.89,5.0379554]],[[586.04,4.32297229],[586.07,0.84419419],[586.36,3.14220335],[586.37,0.85802225],[586.43,1.26470274]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417763248,[[584.33,1.24044415],[584.24,1.24044415],[584.08,1.48853298],[583.98,2.53257348],[583.82,2.53257348]],[[585.44,1.26659392],[585.63,1.26659392],[585.72,1.26659392],[585.81,2.62073856],[585.88,0.72309987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417791074,[[584.03,1.78482895],[583.93,0.84674211],[583.9,1.24044415],[583.75,1.24044415],[583.49,1.48853298]],[[585.61,1.78484421],[585.67,1.26659392],[585.98,1.26659392],[586.12,1.26659392],[586.38,1.51991271]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417881948,[[584.4,1.25481767],[584.3,1.25478968],[584.28,1.78443237],[584.11,1.50574761],[583.99,2.56191355]],[[585.64,1.28094539],[585.86,1.28092506],[585.91,1.78447049],[585.97,1.28092506],[587.03,1.878034]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417899171,[[584.18,1.78469928],[583.76,1.25481767],[583.62,0.8716331],[583.56,1.25478968],[583.2,1.50574761]],[[585.46,3.16682548],[585.88,1.78434087],[585.94,1.28094539],[586.1,0.86727536],[586.36,1.28092506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417966115,[[584.5,1.25481767],[584.39,1.78402833],[584.38,1.25478968],[584.16,1.50574761],[584.03,2.56191355]],[[585.6,4.33740819],[585.62,0.86569902],[585.91,1.28094539],[585.97,1.78429513],[586.16,1.28092506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728417985622,[[584.62,2.09187134],[584.28,1.78430275]],[[585.33,4.34268586],[585.7,1.28094539],[585.87,1.28092506],[585.91,1.78441712],[585.96,1.28092506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418010639,[[584.39,1.25481767],[584.31,1.25478968],[584.15,2.62573062],[584.14,1.50574761],[584.04,2.56191355]],[[585.47,4.34397019],[585.66,1.28094539],[585.78,1.78451624],[585.81,0.84375099],[585.85,1.28092506]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418068082,[[584.33,1.25287122],[584.23,1.25287122],[584.16,1.78453912],[584.14,0.85992702],[584.05,1.50344546]],[[585.55,1.94474139],[585.56,1.21546337],[585.57,1.18807576],[585.58,0.84913441],[585.59,1.18804083]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418120614,[[584.74,1.25287122],[584.73,0.85337267],[584.66,1.25287122],[584.53,1.50344546],[584.45,2.55794541]],[[585.5,4.34528163],[585.6,1.27675714],[585.76,1.27675714],[585.83,1.27675714],[585.96,1.53210857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418159842,[[584.42,2.10188646],[584.33,1.78389116],[584.3,1.25287122],[584.07,1.50344546],[583.94,2.55794541]],[[585.11,2.40848828],[585.82,1.27675714],[586.43,7.22561875],[587.12,2.6067125],[588.54,11.23985138]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418179566,[[584.61,1.25287122],[584.52,1.25287122],[584.35,1.50344546],[584.25,2.55794541],[584.1,2.55794541]],[[585.28,4.35858597],[585.64,1.27675714],[585.65,0.83565848],[585.83,1.27675714],[585.92,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418244519,[[584.51,1.25287122],[584.5,1.78323604],[584.39,1.25287122],[584.37,0.85427701],[584.17,1.50344546]],[[585.97,4.31459277],[586.01,0.8724278],[586.43,1.78283255],[586.51,1.27675714],[586.6,0.83562839]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418269231,[[584.58,1.25287122],[584.52,2.63819067],[584.46,1.25287122],[584.25,1.50344546],[584.12,2.55794541]],[[585.63,4.32559809],[586.14,1.27675714],[586.19,1.78352545],[586.29,0.84687252],[586.39,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418330274,[[584.64,1.25287122],[584.58,0.83395134],[584.57,1.25287122],[584.46,1.78395974],[584.42,1.50344546]],[[585.89,4.65943879],[585.9,1.27675714],[586.01,1.78395974],[586.07,2.13316922],[586.15,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418360589,[[584.51,2.64986699],[584.5,1.25287122],[584.38,1.25287122],[584.16,1.50344546],[584.02,2.55794541]],[[585.41,4.34493996],[585.89,1.27675714],[586.01,1.78395974],[586.04,0.85194583],[587.52,2.6067125]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418415235,[[584.32,1.7839826],[584.29,0.85809618],[584.16,1.25287122],[583.91,2.36265217]],[[585.57,4.35197287],[585.83,1.78447049],[585.86,0.84987012],[585.92,1.27675714],[586.22,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418439858,[[584.24,1.25287122],[584.22,0.84044537],[584.18,1.78436374],[584.1,1.25287122],[583.85,1.50344546]],[[585.23,0.86608024],[585.24,4.35111059],[585.74,2.6221304],[585.84,1.27675714],[586.13,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418463981,[[584.36,1.25287122],[584.23,1.25287122],[584.18,2.64916216],[584.01,1.50344546],[583.87,2.55794541]],[[585.09,2.4046022],[585.23,0.85106616],[585.73,1.27675714],[585.74,2.6221304],[585.99,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418525132,[[584.52,1.25287122],[584.46,0.83403484],[584.43,1.25287122],[584.28,1.50344546],[584.19,2.55794541]],[[585.5,5.63246569],[585.66,1.78465352],[585.68,1.27675714],[585.76,1.27675714],[585.91,1.53210857]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418566967,[[584.16,3.89746971],[584.04,1.25287122],[583.82,1.50344546],[583.69,2.55794541],[583.49,2.55794541]],[[585.17,4.35344516],[585.57,1.27675714],[585.66,1.78465352],[585.81,0.85990302],[585.82,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418615116,[[583.54,2.11783245],[583.42,1.25287122],[583.2,1.50344546],[583.19,1.78611144],[582.17,2.55794541]],[[585.13,4.3042327],[585.35,2.65715111],[585.42,1.27675714],[585.52,0.85394179],[585.68,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418632821,[[583.22,1.78749524],[583.21,1.25287122],[583.09,1.25287122],[582.88,1.50344546],[582.75,2.55794541]],[[584.75,4.31153138],[584.78,0.87642157],[585.0,1.27675714],[585.13,2.64525219],[585.25,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418696394,[[583.49,1.25287122],[583.47,0.87169156],[583.39,1.25287122],[583.21,1.50344546],[583.18,1.78741873]],[[584.52,4.34962343],[584.53,0.83703271],[584.76,1.27675714],[584.82,1.78757941],[584.83,0.87209907]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418714007,[[582.64,2.63930634],[582.44,1.25287122],[582.33,1.25287122],[582.11,1.50344546],[582.05,0.84240602]],[[584.35,4.34134428],[584.36,0.31490296],[584.4,1.78910343],[584.41,0.83657978],[584.62,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418779675,[[583.0,1.25287122],[582.98,0.87329438],[582.9,1.25287122],[582.76,1.78881221],[582.72,1.50344546]],[[583.77,4.36091596],[583.78,0.85539339],[584.24,1.27675714],[584.36,2.66635688],[584.45,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418799785,[[583.17,2.12034135],[583.09,1.25287122],[582.93,1.50344546],[582.84,2.55794541],[582.69,2.55794541]],[[583.63,2.41195314],[584.1,1.27675714],[584.11,0.86858359],[584.28,1.27675714],[584.36,3.0659219]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418864939,[[583.4,0.84647913],[583.23,1.25287122],[583.11,1.25287122],[582.88,2.36858772],[582.74,2.55794541]],[[584.17,4.34251747],[584.19,0.86126574],[584.52,1.27675714],[584.78,1.27675714],[584.91,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418890962,[[583.39,0.84784884],[583.38,1.25287122],[583.29,1.25287122],[583.15,1.78751054],[583.12,1.50344546]],[[584.56,4.36115784],[584.58,1.27675714],[584.71,1.78800036],[584.72,0.84570867],[584.78,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418951610,[[582.72,1.25287122],[582.62,1.25287122],[582.49,1.78939475],[582.43,1.50344546],[582.32,2.55794541]],[[583.57,1.20749575],[583.59,0.87057252],[583.96,2.11656526],[584.17,1.27675714],[584.27,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728418976434,[[582.77,1.25287122],[582.76,0.87665684],[582.69,1.25287122],[582.54,1.50344546],[582.45,2.55794541]],[[583.88,4.33218461],[583.94,1.27675714],[584.09,2.64099775],[584.11,1.27675714],[584.2,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419002753,[[582.59,1.25287122],[582.5,1.78974752],[582.47,2.09250617],[582.25,1.50344546],[582.12,2.55794541]],[[583.57,4.35404993],[583.98,1.27675714],[584.21,0.84475047],[584.23,0.86489419],[584.35,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419044385,[[582.82,2.11213203],[582.72,1.25287122],[582.55,1.50344546],[582.54,1.78981656],[582.44,2.55794541]],[[583.54,4.36100677],[584.14,1.27675714],[584.21,1.78970917],[584.22,0.83612324],[584.34,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419085912,[[583.05,2.11678293],[582.92,1.50344546],[582.83,2.55794541],[582.7,4.34707951],[582.51,0.87393794]],[[583.64,2.40527372],[583.65,0.86057019],[584.03,2.14272517],[584.19,1.27675714],[584.27,1.27675714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419160367,[[582.89,0.85777957],[582.71,1.52833346],[582.62,2.60028957]],[[583.68,3.16602678],[583.72,0.87440888],[583.84,1.28133173],[584.01,1.28133173],[584.02,2.66358019]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419178385,[[582.87,1.27420704],[582.79,1.27361122],[582.65,1.52833346],[582.56,2.60028957],[580.2,1.53157238]],[[583.47,3.16526293],[583.82,1.28133173],[583.96,1.78992396],[583.98,1.28133173],[585.09,2.6160523]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419244030,[[582.33,1.27420704],[582.27,0.8740427],[582.21,1.27361122],[581.98,1.52833346],[581.85,2.60028957]],[[583.8,1.28133173],[583.85,1.79050722],[583.91,0.87507139],[584.06,1.28133173],[584.18,1.28133173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419257939,[[582.56,0.87382946],[582.55,1.27420704],[582.47,1.27361122],[582.32,1.52833346],[582.23,2.60028957]],[[583.5,4.36334184],[583.59,1.28133173],[583.72,2.64106399],[583.76,1.28133173],[583.84,1.28133173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419336112,[[582.48,0.85407949],[582.21,1.27420704],[582.11,1.7907606],[582.06,1.27361122],[581.97,0.86653968]],[[583.93,2.64865251],[584.13,1.28133173],[584.45,1.28133173],[584.59,1.28133173],[584.8,0.72602339]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419360826,[[582.48,0.85407949],[582.44,1.27420704],[582.35,1.27361122],[582.29,1.79030764],[582.17,1.52833346]],[[583.78,4.34800538],[583.79,0.87393531],[583.81,3.07163937],[584.02,1.28133173],[584.12,1.28133173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419420972,[[582.48,0.85407949],[582.15,1.79092188],[581.9,1.27420704],[581.73,1.27361122],[581.43,1.52833346]],[[583.04,2.40156739],[583.81,1.79066078],[583.99,1.28133173],[585.75,2.6160523],[586.62,4.68029085]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419445893,[[582.53,1.27420704],[582.48,0.85407949],[582.43,1.27361122],[582.26,1.79041511],[582.24,1.52833346]],[[583.33,4.34364133],[583.35,0.87770781],[583.83,0.31513339],[583.85,1.28133173],[583.88,1.79054561]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419507648,[[582.64,1.27420704],[582.54,1.27361122],[582.52,1.78967849],[582.46,0.85768158],[582.35,1.52833346]],[[583.72,1.20914183],[584.26,2.64550191],[584.34,1.28133173],[584.56,1.28133173],[584.67,1.28133173]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419545782,[[583.12,2.13491057],[583.02,1.28069152],[582.84,1.53682982],[582.81,2.6596017],[582.73,2.61474519]],[[583.87,2.39121396],[583.89,0.84154365],[584.34,1.27654742],[584.48,0.87511633],[584.52,0.85901515]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419557194,[[583.09,1.28069152],[582.99,1.28069152],[582.84,1.78878156],[582.81,2.40774956],[582.52,2.61474519]],[[584.25,4.33639466],[584.35,1.27654742],[584.46,1.78878156],[584.52,0.85901515],[584.57,1.27654742]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419628349,[[582.66,2.13389489],[582.57,1.2753811],[582.4,1.5304711],[582.3,2.6051211],[579.29,1.54162594]],[[583.66,3.13566741],[583.69,1.2688813],[583.84,2.65102795],[583.89,1.2694139],[583.98,1.2694139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419654067,[[582.59,2.11889054],[582.5,1.2753811],[582.33,3.320702],[582.24,0.86887672],[582.23,2.6051211]],[[583.53,3.15939081],[583.64,1.2688813],[583.83,1.2694139],[583.93,1.2694139],[584.2,2.5906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419720514,[[582.33,1.2753925],[582.23,1.2753811],[582.12,2.63055263],[582.07,1.5304711],[581.96,2.6051211]],[[583.23,4.3341333],[583.53,1.2688813],[583.73,1.2694139],[583.82,1.2694139],[583.99,1.5226575]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419744137,[[582.03,1.79104478],[581.83,1.2753925],[581.75,0.86508173],[581.67,1.2753811],[581.37,1.5304711]],[[583.55,1.79126757],[583.62,0.86302293],[583.65,0.8387547],[583.81,1.2688813],[584.16,1.2694139]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419831887,[[578.73,0.86396074],[578.49,0.83866955],[578.21,4.02852912],[577.63,3.90038341],[576.12,10.29890161]],[[583.11,1.19654982],[583.32,0.86243786],[583.44,1.79440023],[588.01,7.98763675],[588.04,5.58401782]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419861908,[[578.73,1.70563182],[578.57,1.79151348],[578.15,0.85033837],[575.38,0.63065466],[569.54,1.26130932]],[[584.5,0.85543199],[584.51,0.31522576],[584.64,0.86182277],[585.21,0.72629352],[585.23,0.85959296]]]
["bitfinex-derivatives","BNBF0:USTF0",1728419971402,[[582.5,1.28554257],[582.42,0.85628455],[582.41,1.28554257],[582.25,1.54265109],[582.15,2.62464943]],[[583.47,0.8537607],[583.66,1.28554257],[583.67,1.79098333],[583.75,1.28554257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420002624,[[582.31,1.28554257],[582.21,1.28554257],[582.03,1.54265109],[582.01,1.79110623],[581.75,2.62464943]],[[583.45,1.28554257],[583.46,0.8728423],[583.58,1.79113696],[583.66,1.28554257],[583.76,1.28554257]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420064883,[[582.32,0.86671121],[582.27,1.28636802],[582.17,1.28636802],[582.07,1.79104478],[581.98,2.41052524]],[[583.49,4.3674272],[583.53,1.28636802],[583.75,1.28636802],[583.78,2.62817207],[583.84,1.28636802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420090702,[[582.49,1.28636802],[582.42,1.28636802],[582.36,0.8720078],[582.29,1.54364163],[582.21,2.62633472]],[[582.99,4.36786867],[583.4,1.28636802],[583.55,1.28636802],[583.62,1.28636802],[583.63,3.6626573]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420125123,[[581.92,2.63573328],[581.9,1.28636802],[581.77,1.28636802],[581.53,1.54364163],[581.38,2.62633472]],[[583.09,4.36798363],[583.1,0.86154199],[583.46,1.28636802],[583.57,1.79122915],[583.74,1.28636802]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420173574,[[582.43,1.28226491],[582.42,0.85613751],[582.34,1.28226491],[582.18,1.53871789],[582.08,2.61795753]],[[583.21,3.16922641],[583.22,2.79635066],[583.52,1.28226491],[583.64,2.66533005],[583.71,1.28226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420197976,[[582.07,1.28226491],[581.96,1.28226491],[581.93,1.79135209],[581.77,1.53871789],[581.64,2.61795753]],[[582.93,4.36179136],[582.95,0.85165181],[583.48,1.79192091],[583.53,1.28226491],[583.54,0.84967861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420255624,[[582.41,1.28226491],[582.32,1.28226491],[582.15,1.53871789],[582.05,2.61795753],[578.13,3.85531661]],[[583.4,4.36533309],[583.55,1.28226491],[583.59,1.95223812],[583.61,0.8510769],[584.52,2.61795753]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420280453,[[582.19,1.28226491],[582.1,2.64101702],[582.04,1.28226491],[581.76,1.53871789],[581.58,2.61795753]],[[583.69,4.36348218],[583.78,1.79106782],[583.85,1.28226491],[584.18,1.28226491],[584.34,1.28226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420327700,[[582.54,1.28226491],[582.44,1.28226491],[582.4,1.53871789],[582.15,2.61795753],[581.98,2.61795753]],[[583.27,3.14213627],[583.28,1.21895883],[583.69,1.28226491],[583.72,2.65509666],[583.9,1.28226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420365216,[[582.65,1.28226491],[582.56,1.28226491],[582.38,1.53871789],[582.37,1.79004672],[582.28,2.61795753]],[[583.62,4.36634194],[583.64,0.86663148],[583.96,1.79022322],[583.99,1.28226491],[584.2,2.13950559]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420435072,[[583.03,2.13486592],[582.94,1.28226491],[582.78,1.53871789],[582.68,2.61795753],[582.53,2.61795753]],[[583.84,0.85714295],[584.17,1.28226491],[584.24,1.78924908],[584.36,1.28226491],[584.45,1.28226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420453976,[[583.14,2.13840436],[583.05,1.28226491],[582.89,1.53871789],[582.79,2.61795753],[582.64,2.61795753]],[[584.16,1.28226491],[584.24,1.78924908],[584.3,0.8509127],[584.35,1.28226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420520331,[[582.82,2.13921186],[582.76,1.28226491],[582.61,1.53871789],[582.52,2.61795753],[582.39,2.61795753]],[[583.9,1.28226491],[583.92,4.66665372],[584.0,1.78963247],[584.02,0.8659467],[584.07,1.28226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420547056,[[582.89,1.28226491],[582.87,0.87837283],[582.8,1.28226491],[582.62,1.53871789],[582.51,2.61795753]],[[583.36,1.19174407],[583.41,0.86826092],[583.92,1.28226491],[584.13,1.28226491],[584.23,1.28226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420578276,[[582.77,2.14709735],[582.67,1.28226491],[582.48,1.53871789],[582.45,1.7898856],[582.36,2.61795753]],[[583.52,4.35844572],[583.6,1.21818406],[583.63,0.85945657],[583.97,3.07215051],[584.19,1.28226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420633524,[[582.89,1.28226491],[582.8,1.28226491],[582.63,1.53871789],[582.52,2.61795753],[579.51,1.54166351]],[[583.72,4.36208325],[583.87,1.28226491],[583.93,1.79003138],[584.07,1.28226491],[586.13,1.88530946]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420659350,[[582.95,0.86208921],[582.94,1.28226491],[582.87,1.28226491],[582.74,1.53871789],[582.66,2.61795753]],[[583.52,4.36818637],[583.54,0.85566146],[583.78,1.28226491],[583.93,3.07229629],[584.0,2.12710109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420721207,[[582.57,1.28226491],[582.43,1.28226491],[582.35,1.78996232],[582.18,1.53871789],[582.03,2.61795753]],[[583.55,4.36655753],[583.56,0.8711516],[584.0,1.78992396],[584.11,1.28226491],[584.15,0.86480847]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420745833,[[582.27,2.14299674],[582.15,1.28226491],[582.1,1.79111391],[581.93,1.53871789],[581.68,0.87813854]],[[583.46,4.35728692],[583.66,2.64113625],[583.75,1.28226491],[583.97,0.87316519],[586.12,11.24067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420805377,[[582.29,1.28226491],[582.19,1.28226491],[582.14,0.87035435],[582.01,1.53871789],[581.9,2.61795753]],[[583.3,4.3457066],[583.43,1.28226491],[583.44,1.9418975],[583.45,1.79169795],[583.64,1.28226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420865728,[[582.82,1.28226491],[582.74,1.28226491],[582.73,0.87117512],[582.58,1.53871789],[582.49,2.61795753]],[[583.8,1.28226491],[583.98,1.28226491],[583.99,2.66757727],[584.07,1.28226491],[584.21,0.72675765]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420903561,[[582.57,1.28226491],[582.56,0.874473],[582.49,1.28226491],[582.36,1.53871789],[582.28,2.61795753]],[[583.25,1.16194907],[583.26,0.87747365],[583.71,1.28226491],[583.72,1.79066078],[583.85,0.84961053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420923673,[[582.76,1.28226491],[582.69,2.13236328],[582.56,1.53871789],[582.48,2.61795753],[582.36,2.61795753]],[[583.52,1.28226491],[583.68,1.28226491],[583.72,1.79066078],[583.74,1.28226491],[583.83,0.84686709]]]
["bitfinex-derivatives","BNBF0:USTF0",1728420988919,[[582.03,1.28538816],[581.92,1.28538816],[581.72,1.54246579],[581.6,2.62433417],[581.47,0.85075947]],[[583.06,2.32371535],[583.77,1.28538816],[584.01,1.28538816],[584.12,1.28538816],[584.29,4.21429136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421029456,[[582.31,1.28168883],[582.05,2.61678136],[581.9,0.86390448],[581.89,2.61678136],[581.39,2.61678136]],[[583.52,1.15989502],[583.53,0.31534958],[583.63,2.62792622],[583.67,1.28168883],[584.6,2.61678136]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421096316,[[582.62,1.28168883],[582.61,0.85189985],[582.54,1.28168883],[582.4,1.53736495],[582.32,2.61678136]],[[583.6,1.28168883],[583.7,2.66870475],[583.76,1.28168883],[583.84,1.28168883],[583.95,0.72706331]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421119730,[[582.47,0.84429376]],[[583.81,2.62867239],[583.88,1.28168883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421180671,[[582.73,1.28168883],[582.71,0.87882452],[582.64,1.28168883],[582.49,1.53736495],[582.39,2.61678136]],[[583.53,2.33054755],[583.63,1.28168883],[583.68,1.79060703],[583.81,2.13369988],[584.05,1.53736495]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421205397,[[582.7,1.28168883],[582.6,2.1316423],[582.43,1.53736495],[582.32,2.61678136],[581.91,2.61678136]],[[583.68,1.28168883],[583.73,1.79070685],[583.77,0.85063861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421229308,[[582.6,1.28168883],[582.51,1.28168883],[582.43,0.8404354],[582.36,1.53736495],[582.27,2.61678136]],[[583.61,1.79112928],[583.63,1.28168883],[583.65,0.86478591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421288951,[[582.06,1.28168883],[581.93,1.28168883],[581.92,1.79141357],[581.69,1.53736495],[581.54,2.61678136]],[[583.12,2.32478739],[583.17,2.0046691],[583.59,1.28168883],[583.64,2.63747657],[583.87,1.28168883]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421334585,[[582.31,2.12218596],[582.02,1.53736495],[581.9,2.61678136],[581.12,2.61678136]],[[583.08,2.33018474],[583.09,0.84555933],[583.37,1.28168883],[583.41,1.79177483],[583.48,0.85396818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421374714,[[582.5,1.28676726],[582.43,0.84816049],[582.42,1.28676726],[582.23,1.54412071],[582.2,2.62714982]],[[583.41,1.79177483],[583.47,0.85725282],[583.48,0.85396818]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421399738,[[582.3,2.16529474],[582.18,1.28676726],[581.96,1.54412071],[581.88,1.79169795],[581.84,0.84061037]],[[583.41,2.33294862],[583.47,1.79169795],[583.49,0.86977738],[583.57,1.28676726],[583.83,1.28676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421467994,[[582.64,2.13972137],[582.55,1.28676726],[582.39,1.54412071],[582.29,2.62714982],[581.63,2.62714982]],[[583.38,1.16405646],[583.45,2.00732507],[583.71,3.07768146],[583.75,0.83998097],[583.9,1.28676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421486609,[[582.79,1.28676726],[582.72,1.28676726],[582.59,2.39593481],[582.51,2.62714982],[582.19,2.62714982]],[[583.28,2.32885216],[583.32,0.86109871],[583.6,1.28676726],[583.71,1.7909142],[583.75,0.83998097]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421569778,[[583.02,1.459],[582.48,0.86703137],[582.29,1.28676726],[582.21,1.28676726],[581.96,2.62714982]],[[583.16,2.321686],[583.24,2.01601728],[583.41,1.79113696],[583.42,1.28676726],[583.6,1.28676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421592811,[[583.02,2.44],[582.48,0.86703137],[582.4,1.28676726],[582.31,1.28676726],[582.16,1.54412071]],[[583.62,2.32441272],[583.65,2.65769838],[583.78,1.28676726],[583.96,1.28676726],[584.04,0.72707425]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421656252,[[582.68,3.217],[582.66,2.61907482],[582.55,1.28676726],[582.45,1.28676726],[582.26,1.54412071]],[[583.33,2.33047024],[583.34,0.85286838],[583.4,1.16389042],[583.7,0.86802035],[583.71,3.07735894]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421679974,[[582.68,8.205],[582.66,0.86107482],[582.54,1.28676726],[582.44,1.28676726],[582.26,1.54412071]],[[583.71,2.32543486],[583.75,1.16137422],[583.77,1.28676726],[583.79,1.79071453],[583.8,0.85098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421740430,[[582.79,8.082],[582.66,0.86107482],[582.62,1.28676726],[582.52,1.28676726],[582.33,1.54412071]],[[583.19,2.33109277],[583.68,1.28676726],[583.74,1.79056864],[583.9,1.28676726],[584.3,2.62714982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421764656,[[582.75,8.406],[582.66,0.86107482],[582.56,1.28676726],[582.45,1.28676726],[582.25,1.54412071]],[[583.36,1.16701261],[583.73,1.28676726],[583.74,1.79056864],[583.97,1.28676726],[584.08,1.28676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421794670,[[582.77,5.308],[582.71,1.28676726],[582.66,0.86107482],[582.62,1.28676726],[581.69,2.62714982]],[[583.13,1.16449746],[583.18,0.84283766],[583.63,1.28676726],[583.74,1.79056864],[583.77,0.84318059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421840318,[[582.9,6.631],[582.89,1.716],[582.65,1.28676726],[582.54,1.28676726],[582.36,1.54412071]],[[583.48,2.33222835],[583.67,1.28676726],[583.74,1.79056864],[583.76,0.84395218],[583.77,0.84318059]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421881040,[[582.9,8.202],[582.66,2.14784208],[582.56,1.28676726],[582.39,1.54412071],[582.28,2.62714982]],[[583.56,2.33166234],[583.59,1.16717414],[583.64,1.28676726],[583.74,1.79056864],[583.83,1.28676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421944586,[[582.9,8.202],[582.66,0.86107482],[582.55,1.28676726],[582.43,1.28676726],[582.23,1.54412071]],[[583.74,1.28676726],[583.75,2.63844865]]]
["bitfinex-derivatives","BNBF0:USTF0",1728421969310,[[582.28,1.28676726],[582.17,1.28676726],[582.16,8.85868206],[581.97,1.54412071],[581.94,1.79092188]],[[583.54,2.32680501],[583.58,1.79155959],[583.66,0.86784886],[583.73,1.28676726],[583.97,1.28676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422039273,[[582.65,3.662],[582.64,1.574],[582.63,1.373],[582.62,1.39],[582.33,1.28676726]],[[583.54,1.28676726],[583.58,2.66015756],[583.6,0.87743146],[583.91,1.28676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422054573,[[582.65,6.659],[582.16,0.86568206],[581.96,1.28676726],[581.83,1.28676726],[581.6,1.54412071]],[[582.93,2.3284326],[583.52,2.66266713],[583.55,1.28676726],[583.8,1.28676726],[583.94,1.28676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422123735,[[582.65,3.116],[582.32,1.28676726],[582.23,1.28676726],[582.16,0.86568206],[582.06,1.54412071]],[[582.76,1.16484736],[582.79,0.87876395],[582.8,1.16485694],[583.27,1.28676726],[583.38,0.85997374]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422148353,[[582.35,3.358],[582.34,2.746],[582.33,0.917],[582.05,0.87352864],[581.65,1.28676726]],[[582.9,2.32120982],[583.33,1.28676726],[583.5,0.72776381],[583.51,0.86118878],[583.52,1.28676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422209809,[[582.4,8.237],[582.37,0.84759339],[582.05,0.87352864],[581.89,1.28623743],[581.59,1.54348491]],[[583.55,1.15668021],[583.64,2.66327688],[583.98,1.28623743],[584.03,0.87803379],[584.21,1.28623743]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422236123,[[582.4,8.237],[582.37,0.84759339],[582.27,1.2843581],[582.15,1.2843581],[581.93,1.54122972]],[[583.27,0.87897518],[583.61,1.79114464],[583.62,1.2843581],[583.64,0.87220138],[583.88,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422296573,[[582.65,5.496],[582.63,1.241],[582.44,1.2843581],[582.32,1.2843581],[582.11,1.54122972]],[[583.49,2.32422544],[583.67,1.2843581],[583.71,2.64949342],[583.92,1.2843581],[584.03,2.16239189]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422337999,[[582.65,8.224],[582.54,1.2843581],[582.46,1.2843581],[582.39,0.86291409],[582.3,1.54122972]],[[583.07,2.32680135],[583.47,1.2843581],[583.62,1.79096028],[583.64,0.86939231],[584.59,2.62223113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422346100,[[582.65,8.224],[582.61,1.2843581],[582.54,1.2843581],[582.4,1.54122972],[582.39,0.86291409]],[[583.41,2.32733657],[583.42,1.2843581],[583.58,1.2843581],[583.62,2.66052524],[583.65,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422407746,[[582.66,8.471],[582.51,1.2843581],[582.39,2.14727219],[582.19,1.54122972],[581.57,2.62223113]],[[583.29,2.32654923],[583.31,0.87350973],[583.72,2.65249235],[583.79,1.2843581],[584.03,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422432363,[[582.75,2.744],[582.71,3.847],[582.66,0.83803663],[582.63,1.2843581],[582.55,1.2843581]],[[583.38,2.32898772],[583.4,0.86836334],[583.59,1.2843581],[583.72,2.65249235],[583.77,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422499316,[[582.84,1.336],[582.83,5.488],[582.76,0.8537257],[582.49,1.2843581],[582.36,1.2843581]],[[583.7,2.32797266],[583.83,2.64916707],[584.01,1.2843581],[584.28,1.2843581],[584.41,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422519235,[[582.89,0.916],[582.88,1.372],[582.87,1.372],[582.86,1.799],[582.85,1.857]],[[583.36,1.16050449],[583.83,2.64916707],[583.85,1.2843581],[584.03,1.2843581],[584.23,4.20844216]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422580374,[[582.9,8.117],[582.89,1.2843581],[582.81,1.2843581],[582.76,0.8537257],[582.66,1.54122972]],[[583.55,2.33169854],[583.72,1.2843581],[583.83,2.64916707],[583.9,1.2843581],[583.98,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422604597,[[582.99,1.489],[582.98,1.68],[582.97,1.372],[582.96,3.66],[582.9,1.2843581]],[[583.68,2.33175357],[583.71,1.2843581],[583.83,2.64916707],[583.88,1.2843581],[583.96,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422677565,[[583.02,8.278],[582.86,0.86377985],[582.75,1.2843581],[582.64,1.2843581],[582.46,1.54122972]],[[583.29,2.33119696],[583.79,1.2843581],[583.83,2.64916707],[584.01,1.2843581],[584.12,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422703072,[[583.02,8.278],[582.86,0.84560765],[582.49,1.2843581],[582.34,1.2843581],[582.19,1.79026159]],[[583.69,1.16676765],[583.7,1.16407777],[583.74,0.87295167],[583.83,1.79040743],[584.1,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422765931,[[583.02,8.278],[582.88,1.2843581],[582.85,0.84709009],[582.8,1.2843581],[582.63,1.54122972]],[[583.48,0.85934671],[583.78,1.2843581],[583.83,1.79040743],[583.9,0.85291896],[583.97,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422798351,[[583.02,8.278],[582.99,1.2843581],[582.92,1.2843581],[582.85,0.84709009],[582.78,1.54122972]],[[583.46,2.3317423],[583.48,0.84709009],[583.71,1.2843581],[583.83,1.79040743],[583.86,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422850986,[[583.02,8.278],[582.85,0.84709009],[582.62,1.2843581],[582.48,3.07330825],[582.25,1.54122972]],[[584.24,2.31182731],[584.26,0.87000131],[584.38,1.78879689],[584.56,0.84853964],[584.92,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422876605,[[583.26,1.2843581],[583.2,0.84062893],[583.16,1.2843581],[583.1,8.127],[582.99,1.54122972]],[[584.17,2.30586023],[584.3,1.2843581],[584.38,2.65993449],[584.51,1.2843581],[584.6,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422902518,[[583.31,6.602],[583.27,1.2843581],[583.25,1.371],[583.18,1.2843581],[583.03,1.54122972]],[[583.83,1.16061565],[583.84,1.16007222],[583.85,0.83537508],[584.25,1.2843581],[584.29,2.640937]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422964487,[[583.31,8.888],[583.01,1.2843581],[582.93,1.2843581],[582.79,1.54122972],[582.7,2.62223113]],[[583.6,2.31548237],[583.81,1.2843581],[583.89,2.66201269],[583.97,1.2843581],[584.05,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728422990910,[[583.31,1.412],[583.14,1.822],[582.4,1.976]],[[583.37,2.32591133],[583.41,0.83752223],[583.78,1.78991629],[583.89,0.87239555],[584.0,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423045565,[[583.27,3.174],[583.24,1.371],[582.91,0.83663534],[582.82,1.2843581],[582.13,1.78977821]],[[583.66,1.16419802],[583.83,1.16151432],[583.84,1.78995465],[583.9,1.2843581],[584.07,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423079995,[[583.27,0.33512606],[583.2,2.88],[582.69,0.86806575],[582.3,1.2843581],[582.16,1.2843581]],[[583.28,3.1820309],[583.72,2.64629572],[584.0,1.2843581],[584.31,1.2843581],[584.45,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423157957,[[582.9,4.487],[582.69,1.2843581],[582.64,0.83649344],[582.61,1.2843581],[582.46,1.54122972]],[[583.21,2.3260625],[583.53,1.2843581],[583.61,1.79056864],[583.69,0.87076554]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423176369,[[582.9,4.487],[582.66,1.2843581],[582.62,0.84684076],[582.58,1.2843581],[582.42,1.54122972]],[[583.31,2.32779354],[583.32,0.87430154],[583.54,1.2843581],[583.73,1.2843581],[583.81,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423243620,[[582.27,2.801],[582.26,1.373],[582.15,1.2843581],[582.03,1.2843581],[581.82,1.54122972]],[[583.08,2.32257055],[583.37,1.7916672],[583.62,2.14292191],[586.48,1.87944864],[588.25,2.81917297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423269039,[[582.3,1.373],[582.29,2.595],[582.05,0.8371793],[581.8,1.2843581],[581.66,1.79192091]],[[583.09,2.31705028],[583.29,1.79182864],[583.54,0.84026903],[583.72,1.2843581],[586.36,3.74604447]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423301674,[[582.44,1.2843581],[582.41,1.373],[582.39,1.373],[582.37,1.2843581],[582.36,0.84435954]],[[583.21,2.32326543],[583.23,1.2843581],[583.25,0.84367321],[583.38,1.79169795],[583.39,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423356209,[[582.48,1.807],[582.47,1.286],[582.45,1.373],[582.35,1.2843581],[582.27,1.2843581]],[[583.04,2.01846682],[583.22,1.16510141],[583.23,1.2843581],[583.34,2.62956564],[583.4,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423419849,[[582.52,4.166],[582.43,1.2843581],[582.36,0.84847653],[582.35,1.2843581],[582.21,1.54122972]],[[582.89,2.32649006],[582.96,0.87509607],[583.26,1.2843581],[583.35,2.63360527],[583.44,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423444580,[[582.52,4.166],[582.36,0.84847653],[582.19,1.2843581],[582.06,1.2843581],[582.05,0.8371793]],[[583.32,2.33026047],[583.47,0.85925002],[583.58,1.79102941],[583.77,1.2843581],[584.06,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423469499,[[582.52,4.166],[582.36,0.84847653],[582.08,1.79009276]],[[584.06,2.66066768],[584.52,0.85768162],[584.7,1.2843581],[584.96,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423527055,[[582.69,1.2843581],[582.58,1.2843581],[582.48,4.216],[582.47,0.87563033],[582.38,1.54122972]],[[583.85,2.31597244],[583.86,1.79036905],[584.02,1.2843581],[584.26,1.2843581],[584.37,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423543460,[[582.95,1.2843581],[582.88,2.9533581],[582.8,0.84460574],[582.74,1.54122972],[580.32,1.53783253]],[[583.56,1.157048],[583.92,1.2843581],[583.93,1.78999301],[584.08,1.2843581],[584.49,2.62223113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423620033,[[582.23,0.075],[582.22,3.045],[582.17,0.83783527],[582.09,1.2843581],[581.98,1.2843581]],[[583.61,2.31475106],[583.62,2.66934022],[583.96,0.86236146],[584.09,1.2843581],[584.33,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423638155,[[582.51,1.342],[582.47,0.83949408],[582.46,1.2843581],[582.36,1.2843581],[582.31,1.373]],[[583.49,2.31299973],[583.55,2.66826891],[583.66,1.2843581],[583.87,1.2843581],[583.97,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423705913,[[582.7,1.447],[582.68,1.549],[582.36,1.2843581],[582.26,1.2843581],[582.1,1.54122972]],[[583.38,2.64412798],[583.52,1.2843581],[583.72,1.2843581],[583.96,3.49796272],[583.97,3.48989774]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423725228,[[582.73,0.075],[582.72,1.372],[582.71,1.266],[582.34,1.2843581],[582.26,1.2843581]],[[583.26,2.32443733],[583.38,2.64412798],[583.49,1.2843581],[583.67,1.2843581],[583.75,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423753147,[[582.15,1.2843581],[582.09,0.86915327],[582.06,1.2843581],[581.9,1.54122972],[581.8,2.62223113]],[[583.11,2.32141016],[583.12,2.63803164],[583.37,1.2843581],[583.5,0.84581799],[583.56,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423814702,[[582.27,1.373],[582.26,0.419],[582.15,0.87138385],[582.03,1.2843581],[581.9,1.2843581]],[[582.94,1.16300049],[583.16,1.1656886],[583.17,2.64002979],[583.41,1.2843581],[583.69,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423875045,[[582.35,1.2843581],[582.29,1.793],[582.26,1.2843581],[582.15,0.87252109],[582.1,1.54122972]],[[583.1,1.16461152],[583.11,1.16192633],[583.22,1.16192617],[583.23,2.6322846],[583.29,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423900558,[[582.4,1.2843581],[582.38,0.421],[582.34,1.373],[582.32,1.2843581],[582.17,1.54122972]],[[582.86,2.3279993],[583.23,3.9166427],[583.4,1.2843581],[583.48,1.2843581],[583.85,2.62223113]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423930289,[[582.42,2.6573581],[582.4,0.421],[582.35,1.2843581],[582.2,1.54122972],[582.11,2.62223113]],[[582.81,0.87198439],[583.23,0.84044058],[583.3,1.79192091],[583.37,1.2843581],[583.54,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728423995345,[[582.76,1.2843581],[582.75,0.42],[582.67,1.2843581],[582.5,1.54122972],[582.48,1.373]],[[583.49,2.31659788],[583.51,0.84089148],[583.62,1.79084508],[583.83,1.2843581],[584.02,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424042780,[[583.25,1.2843581],[583.23,0.84530496],[583.17,0.418],[583.16,1.2843581],[582.99,1.54122972]],[[584.44,2.28699847],[584.54,1.78816114],[584.64,0.83825723],[584.66,1.2843581],[584.86,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424078817,[[583.38,1.371],[583.3,1.2843581],[583.27,0.416],[583.23,0.84530496],[583.2,1.2843581]],[[584.12,2.3206081],[584.38,1.78851343],[584.58,1.2843581],[584.8,1.2843581],[585.08,3.47841901]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424104133,[[583.54,1.2843581],[583.51,0.85272765],[583.47,1.2843581],[583.33,0.416],[583.32,1.54122972]],[[584.23,2.32454696],[584.37,1.2843581],[584.38,2.63693385],[584.54,1.2843581],[584.61,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424169278,[[583.64,0.412],[583.63,1.178],[583.33,1.2843581],[583.25,1.2843581],[583.12,1.54122972]],[[584.34,1.78839854],[584.4,0.87218624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424187801,[[583.65,1.37],[583.64,0.412],[583.2,0.8676251],[583.17,1.2843581],[583.1,1.2843581]],[[584.14,2.32000353],[584.15,0.83643307],[584.16,1.78873559],[584.42,1.2843581],[584.46,0.86203641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424254043,[[582.93,1.98446253],[582.85,1.2843581],[582.75,1.2843581],[582.59,1.54122972],[582.48,2.62223113]],[[583.76,2.320463],[583.95,2.65778292],[584.3,1.2843581],[584.31,0.8661872],[584.5,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424281682,[[583.13,1.2843581],[583.04,1.2843581],[582.88,1.54122972],[582.79,1.372],[579.0,3.84158751]],[[583.9,2.31973148],[584.02,2.64855694],[584.16,1.2843581],[584.35,1.2843581],[584.44,1.2843581]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424336222,[[583.7,1.27782329],[583.62,1.27782329],[583.51,1.371],[583.47,2.39001795],[583.38,2.60888923]],[[584.46,2.30123927],[584.57,2.63454987],[584.59,1.28114491],[584.77,1.28114491],[584.85,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424362030,[[583.79,1.206],[583.77,1.27782329],[583.69,1.27782329],[583.55,1.53338795],[583.46,2.60888923]],[[584.49,2.31956249],[584.57,2.63454987],[584.59,1.28114491],[584.75,1.28114491],[584.83,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424421788,[[583.16,1.371],[582.88,0.87469045],[582.66,0.87368208],[582.53,3.06694205]],[[583.88,1.15457678],[584.05,2.63470246],[584.51,0.84154365],[584.54,0.86226964],[584.67,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424446302,[[583.16,1.371],[582.88,0.87469045],[582.82,1.27782329],[582.74,1.27782329],[582.66,0.87368208]],[[583.88,2.3047002],[583.98,2.6429226],[584.11,1.28114491],[584.28,1.28114491],[584.35,0.72662206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424483041,[[583.16,1.371],[582.62,1.27782329],[582.47,1.27782329],[582.2,1.53338795],[582.03,2.60888923]],[[583.82,2.31997683],[583.83,2.66259584],[584.15,1.28114491],[584.47,1.28114491],[584.49,0.86513521]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424529478,[[583.16,1.371],[582.72,1.27782329],[582.66,0.87368208],[582.58,1.27782329],[582.32,1.53338795]],[[583.75,2.3254955],[583.81,2.66693265],[584.11,0.87410932],[584.21,1.28114491],[584.51,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424554700,[[583.16,1.371],[583.02,1.27782329],[582.93,1.27782329],[582.77,1.53338795],[582.67,2.60888923]],[[583.8,1.16212512],[583.81,2.66693265],[584.01,1.28114491],[584.11,0.87410932],[584.2,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424617648,[[583.16,1.371],[582.99,0.84043201],[582.79,1.27782329],[582.66,0.87368208]],[[584.09,2.62684686],[584.41,0.85502546],[584.44,0.85551981],[584.48,1.28114491],[584.76,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424639861,[[583.16,1.371],[583.07,1.27782329],[582.99,0.84043201],[582.98,1.27782329],[582.82,1.53338795]],[[584.12,1.15776319],[584.22,2.62682776],[584.52,1.28114491],[584.71,1.28114491],[584.72,0.84445432]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424706718,[[583.27,1.196],[582.84,1.27782329],[582.82,0.87406695],[582.74,1.27782329],[582.55,1.53338795]],[[583.75,2.31979885],[583.88,1.7894791],[583.94,0.84682628],[584.06,1.28114491],[584.29,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424725831,[[583.27,1.196],[582.74,0.86939645],[582.59,1.27782329],[582.48,1.27782329],[582.34,0.84791475]],[[583.48,0.87263071],[583.68,1.79006207],[584.07,0.83997777],[584.12,1.28114491],[584.65,6.96197301]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424794483,[[582.97,1.372],[582.85,1.27782329],[582.75,1.27782329],[582.58,1.53338795],[582.47,2.60888923]],[[583.34,2.32990666],[583.36,0.87203224],[583.56,1.79054561],[583.69,0.86097507],[583.83,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424820108,[[582.78,1.166],[582.63,0.86937399],[582.59,1.27782329],[582.48,1.27782329],[582.29,1.53338795]],[[583.55,2.32468515],[583.74,2.64875384],[584.05,2.1382022],[584.27,1.28114491],[584.56,6.97457479]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424881862,[[582.83,1.372],[582.77,1.27782329],[582.65,0.84180886],[582.63,1.53338795]],[[583.46,2.32279365],[583.59,2.66720032],[583.79,1.28114491],[583.95,1.28114491],[584.02,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424906390,[[582.76,1.27782329],[582.68,1.27782329],[582.52,1.53338795],[582.51,0.8549509],[582.42,2.60888923]],[[583.29,2.32912443],[583.46,1.79073756],[583.53,0.841123],[583.75,1.28114491],[583.93,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424926008,[[582.78,1.258],[582.63,1.27782329],[582.54,1.27782329],[582.51,0.8549509],[582.38,1.53338795]],[[583.41,1.79097564],[583.53,0.841123],[583.7,1.28114491],[583.89,1.28114491],[583.98,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728424970750,[[582.21,1.27782329],[582.12,1.27782329],[582.06,1.77337788],[581.97,1.53338795],[581.88,2.60888923]],[[583.1,1.79206701],[583.16,0.86812377],[583.48,1.28114491],[583.66,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425015576,[[582.5,1.27782329],[582.49,0.903],[582.42,1.27782329],[582.33,0.8768957],[582.27,1.53338795]],[[583.24,2.32517581],[583.27,1.79155959],[583.34,0.85991207],[583.54,1.28114491],[583.72,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425076719,[[582.52,0.903],[582.39,1.27782329],[582.33,0.8768957],[582.29,1.27782329],[582.1,1.53338795]],[[583.14,1.16101741],[583.16,0.84092419],[583.32,1.79130599],[583.46,0.84881203],[583.74,1.28114491]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425101740,[[582.52,0.903],[582.45,1.28299152],[582.35,1.28299152],[582.27,0.85241433],[582.17,1.53958983]],[[583.15,1.16055607],[583.43,2.65958521],[583.71,1.28262952],[583.84,0.86448139],[583.91,1.28262952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425167983,[[582.52,0.898],[582.41,1.28299152],[582.32,1.28299152],[582.18,0.87078454],[582.16,1.53958983]],[[583.38,2.64262487],[583.77,1.28262952],[583.78,0.85648703]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425193200,[[582.54,0.898],[582.47,1.28299152],[582.39,1.28299152],[582.24,1.53958983],[582.18,0.87078454]],[[583.23,2.32254925],[583.24,2.66432533],[583.42,1.28262952],[583.59,1.28262952],[583.67,1.28262952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425255860,[[582.54,0.898],[582.34,1.28299152],[582.26,1.28299152],[582.1,2.41695796],[582.01,2.61944104]],[[583.04,2.64296328],[583.29,1.28262952],[583.47,1.28262952],[583.55,1.28262952],[584.44,2.61876969]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425277477,[[582.54,0.898],[581.84,1.28299152],[581.74,0.87123443],[581.73,1.28299152],[581.59,0.85141932]],[[582.82,2.32485608],[582.97,1.79222853],[583.09,0.83815471],[583.3,1.28262952],[583.54,1.28262952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425344832,[[580.56,1.28299152],[580.44,2.66921013],[580.42,1.28299152],[580.16,1.53958983],[580.0,2.61944104]],[[582.1,2.64341351],[582.62,0.8581923],[582.69,0.85483315],[582.7,0.84239523],[582.76,1.28262952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425373165,[[581.2,0.84306004],[581.18,1.28299152],[581.06,1.28299152],[580.83,1.53958983],[580.7,2.61944104]],[[582.17,1.15207739],[582.19,2.64916143],[582.6,1.28262952],[582.62,0.8581923],[582.69,0.85483315]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425431213,[[581.25,1.28299152],[581.24,0.86862918],[581.13,1.28299152],[580.93,1.53958983],[580.81,2.61944104]],[[582.1,1.15549351],[582.23,1.79463929],[582.39,0.84777944],[582.63,1.28262952],[582.87,1.28262952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425463633,[[581.41,1.28299152],[581.32,1.28299152],[581.3,0.869208],[581.16,1.53958983],[581.06,2.61944104]],[[582.1,2.31428301],[582.14,0.86061559],[582.21,1.79481669],[582.5,1.28262952],[582.61,0.86190467]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425472444,[[581.47,1.28299152],[581.39,1.28299152],[581.32,0.85683464],[581.25,1.53958983],[581.16,2.61944104]],[[582.13,2.31576867],[582.21,2.67184378],[582.5,1.28262952],[582.61,0.86190467],[582.67,1.28262952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425541198,[[581.0,1.28299152],[580.99,0.85420695],[580.87,1.28299152],[580.64,1.53958983],[580.5,2.61944104]],[[581.98,2.30712939],[582.0,2.64986241],[582.43,1.28262952],[582.52,0.87756521],[582.82,1.28262952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425564829,[[580.68,1.28299152],[580.67,0.85100988],[580.59,1.28299152],[580.44,1.53958983],[580.35,2.61944104]],[[581.81,2.30577208],[581.83,1.79650765],[581.84,0.8417164],[582.23,1.28262952],[582.41,1.28262952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425624084,[[580.88,1.28299152],[580.79,1.28299152],[580.74,0.86752432],[580.63,1.53958983],[580.53,2.61944104]],[[581.53,2.31445514],[581.72,2.67443279],[581.9,1.28262952],[582.09,1.28262952],[582.14,1.7224052]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425647309,[[580.74,1.28299152],[580.66,0.86158945],[580.65,1.28299152],[580.48,1.53958983],[580.38,2.61944104]],[[581.39,1.15676276],[581.59,1.79658494],[581.72,0.87801788],[581.92,1.28262952],[582.11,1.28262952]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425705947,[[577.58,0.86568094],[577.39,1.79982933],[577.38,2.40612746],[576.8,0.88096666],[576.21,4.16726416]],[[581.18,1.15571785],[581.35,1.79791535],[581.41,0.85276535],[581.74,0.84235423],[584.79,7.66581188]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425734456,[[580.67,2.16428102],[580.58,1.28731654],[580.42,1.54477985],[580.33,2.62827127],[580.08,0.87352338]],[[581.51,2.31450743],[581.58,2.65886442],[581.98,1.27787307],[582.0,0.84860153],[582.16,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425801908,[[580.65,1.28731654],[580.55,1.28731654],[580.38,1.54477985],[580.27,2.62827127],[578.71,5.25654254]],[[581.9,1.27787307],[582.08,0.85419171],[582.1,1.27787307],[582.2,1.27787307],[583.21,2.60899086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425822025,[[580.45,1.28731654],[580.36,1.28731654],[580.3,0.85758338],[580.18,1.54477985],[580.08,2.62827127]],[[581.33,1.20041907],[581.41,2.6680504],[581.94,1.27787307],[582.0,0.84229539],[582.14,2.13677299]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425887484,[[580.73,1.28731654],[580.68,0.87864092],[580.63,1.28731654],[580.43,1.54477985],[580.31,2.62827127]],[[581.43,1.20116742],[581.58,1.79669316],[581.59,0.84937564],[581.98,1.27787307],[582.21,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425911401,[[580.62,1.28731654],[580.54,2.15290219],[580.38,1.54477985],[580.28,2.62827127],[580.13,2.62827127]],[[581.37,4.28534941],[581.49,2.65109904],[581.82,1.27787307],[582.0,1.27787307],[582.09,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425943722,[[580.07,2.15724543],[579.97,1.28731654],[579.79,1.54477985],[579.68,2.62827127],[579.57,1.79819406]],[[581.12,1.19595189],[581.19,0.84008954],[581.68,1.27787307],[581.77,0.85368656],[581.89,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728425992656,[[580.51,1.28731654],[580.42,1.28731654],[580.24,1.54477985],[580.14,2.62827127],[578.63,5.25654254]],[[581.23,3.12363158],[581.35,1.7976909],[581.44,0.87573864],[581.67,1.27787307],[581.87,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426011379,[[580.29,1.28731654],[580.23,0.84961476],[580.2,1.28731654],[580.03,1.54477985],[579.93,2.62827127]],[[581.21,4.28243962],[581.38,1.79717255],[581.42,0.87866408],[581.49,1.27787307],[581.69,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426075630,[[580.31,1.28731654],[580.21,1.28731654],[580.19,0.86384157],[580.03,1.54477985],[579.92,2.62827127]],[[581.1,1.79803147],[581.19,0.87326381],[581.51,1.27787307],[581.68,0.84330562],[582.82,2.60899086]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426100849,[[580.5,1.28731654],[580.42,1.28731654],[580.27,1.54477985],[580.23,0.85613202],[580.18,2.62827127]],[[581.16,4.29046255],[581.18,1.79792309],[581.19,0.87326381],[581.47,1.27787307],[581.64,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426147469,[[580.2,1.28731654],[580.19,0.87808466],[580.08,1.28731654],[579.87,1.54477985],[579.73,2.62827127]],[[581.02,4.29244839],[581.1,2.64535171],[581.54,1.27787307],[581.55,0.85486631],[581.57,0.87733108]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426184809,[[580.28,1.28731654],[580.18,1.28731654],[580.16,0.8414978],[580.01,1.54477985],[579.9,2.62827127]],[[581.12,2.6603997],[581.55,1.27787307],[581.57,0.8395455],[581.75,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426250569,[[580.47,1.28731654],[580.4,1.28731654],[580.26,0.85650167],[580.25,1.54477985],[580.17,2.62827127]],[[581.05,4.28098108],[581.14,2.66054899],[581.45,1.27787307],[581.58,0.86542991],[581.62,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426268174,[[580.51,1.28731654],[580.42,1.28731654],[580.31,0.84531232],[580.28,1.54477985],[580.18,2.62827127]],[[581.08,3.12378414],[581.22,2.6754969],[581.56,1.27787307],[581.58,0.86542991],[581.73,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426335330,[[579.82,1.28731654],[579.73,0.85163042],[579.7,1.28731654],[579.48,1.54477985],[579.35,2.62827127]],[[580.91,1.19710006],[580.92,2.64377131],[581.48,0.84999449],[581.5,0.8398345],[581.59,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426354937,[[580.24,1.28731654],[580.16,1.28731654],[580.0,1.54477985],[579.91,2.62827127],[578.03,1.54222133]],[[581.1,2.67378642],[581.64,1.27787307],[581.65,0.88189289],[581.67,0.85942812],[581.82,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426385166,[[579.98,1.28731654],[579.87,0.85010647],[579.86,1.28731654],[579.65,1.54477985],[579.53,2.62827127]],[[581.01,1.19592242],[581.02,0.84543111],[581.27,1.79773733],[581.34,0.8560708],[581.66,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426446030,[[579.79,1.28731654],[579.66,0.84892734],[579.65,1.28731654],[579.41,1.54477985],[579.26,2.62827127]],[[580.99,1.19663698],[581.09,2.67055575],[581.68,0.86878803],[581.75,0.85947571],[581.77,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426464446,[[580.35,1.28731654],[580.28,1.28731654],[580.15,1.54477985],[580.13,0.86207253],[580.07,2.62827127]],[[581.08,2.66377706],[581.55,1.27787307],[581.66,0.85957601],[581.7,1.27787307],[581.75,0.85947571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426530598,[[579.88,1.28731654],[579.8,1.28731654],[579.69,0.86863313],[579.66,1.54477985],[579.58,2.62827127]],[[580.8,4.28354546],[580.85,2.67127789],[581.1,1.27787307],[581.14,0.86037787],[581.26,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426548110,[[579.53,1.28731654],[579.41,2.14338604],[579.19,1.54477985],[579.05,2.62827127],[578.85,0.87737611]],[[580.75,4.2758425],[580.77,1.79999224],[580.85,0.87190612],[581.3,1.27787307],[581.55,1.27787307]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426613257,[[578.95,2.15059772],[578.86,1.28506239],[578.7,1.54209476],[578.61,2.6237029],[578.45,2.6237029]],[[580.12,4.2541916],[580.17,2.67204729],[580.5,1.27189171],[580.69,2.13293632],[580.78,1.27189171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426663290,[[579.11,2.14454691],[578.99,1.28506239],[578.75,1.54209476],[578.61,2.6237029],[578.53,0.88213997]],[[580.26,4.26690243],[580.43,1.80089268],[580.57,0.86167093],[580.82,1.27189171],[581.1,1.27189171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426699219,[[579.38,1.28507897],[579.27,1.28506239],[579.09,1.54209476],[578.97,2.6237029],[575.54,1.54594071]],[[580.21,1.19641883],[580.22,0.87489871],[580.51,1.91426302],[580.52,2.64265549],[580.85,1.27189171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426722845,[[579.4,1.28507897],[579.3,1.28506239],[579.12,1.54209476],[579.01,2.6237029],[578.83,2.6237029]],[[580.26,4.2756216],[580.31,2.66261986],[580.82,1.27189171],[580.9,0.8604162],[581.03,1.27189171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426786186,[[579.36,1.28507897],[579.35,0.86143635],[579.24,1.28506239],[579.02,1.54209476],[578.95,1.79995345]],[[580.6,4.26505631],[580.66,2.67831801],[581.23,1.27189171],[581.24,0.8777419],[581.49,1.27189171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426805504,[[579.74,1.28507897],[579.63,1.28506239],[579.43,1.54209476],[579.3,2.6237029],[579.1,2.6237029]],[[581.27,1.27189171],[581.51,1.27189171],[581.62,1.27189171],[581.83,1.52627005],[581.96,2.59677891]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426873355,[[579.32,1.28507897],[579.22,1.28506239],[579.03,1.54209476],[578.92,2.6237029],[578.74,2.6237029]],[[580.53,4.27355809],[580.62,2.66776366],[581.17,0.85192368],[581.18,1.27189171],[581.4,1.27189171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426905184,[[579.7,1.28507897],[579.59,1.28506239],[579.55,0.88314889],[579.4,1.54209476],[579.28,2.6237029]],[[580.55,2.65430057],[581.01,1.27189171],[581.11,0.85193307],[581.23,1.27189171],[581.64,3.58168928]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426917393,[[579.39,1.28507897],[579.38,0.87907842],[579.28,1.28506239],[579.08,2.40226269],[578.97,0.84360105]],[[580.36,4.2729916],[580.64,0.84506579],[580.85,1.27189171],[581.09,1.27189171],[581.2,1.27189171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728426982941,[[578.96,2.13958289],[578.84,1.28506239],[578.62,1.54209476],[578.5,1.80106356],[578.48,2.6237029]],[[580.19,4.27371434],[580.47,1.70627594],[580.94,1.27189171],[583.03,1.86323436],[585.03,2.79485154]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427000763,[[578.97,1.28506239],[578.71,2.6237029],[578.56,2.6237029]],[[580.03,4.26360339],[580.11,2.64485595],[580.46,1.27189171],[580.47,1.71766095],[580.65,1.27189171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427068614,[[578.7,2.63372471]],[[580.02,0.86002297],[580.2,1.80118008],[580.47,0.85629],[580.76,1.27055826],[581.03,1.27055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427112133,[[579.37,1.28998761],[579.29,1.28998761],[579.19,0.85935708],[579.13,1.54798513],[579.04,2.63372471]],[[580.1,1.1928995],[580.18,1.80111794],[580.24,0.8788432],[580.6,1.27055826],[580.78,1.27055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427152167,[[579.55,1.28998761],[579.47,1.28998761],[579.45,0.86905939],[579.32,1.54798513],[579.23,2.63372471]],[[580.35,4.2828147],[580.58,2.65022773],[580.82,1.27055826],[581.0,1.27055826],[581.08,1.27055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427178391,[[579.53,0.8752018],[579.52,1.28998761],[579.4,1.28998761],[579.17,1.54798513],[579.04,2.63372471]],[[580.51,1.19516252],[580.53,2.67299181],[581.02,0.85322571],[581.13,1.27055826],[581.39,1.27055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427237338,[[579.83,1.28998761],[579.74,1.28998761],[579.63,0.84609972],[579.57,1.54798513],[579.47,2.63372471]],[[580.42,4.29742365],[580.54,2.66428048],[580.92,0.84653052],[580.93,1.27055826],[582.16,2.59405645]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427262262,[[579.93,1.28998761],[579.85,1.28998761],[579.7,1.54798513],[579.61,2.63372471],[579.48,2.63372471]],[[580.62,2.67635327],[580.92,0.84653052],[581.04,1.27055826],[581.21,1.27055826],[581.28,1.27055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427328519,[[579.56,1.28998761],[579.47,1.28998761],[579.39,0.86929536],[579.31,1.54798513],[579.22,2.63372471]],[[580.38,2.68408662],[580.74,1.27055826],[580.93,1.27055826],[580.97,0.84964053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427348634,[[579.61,1.28998761],[579.51,1.28998761],[579.33,1.54798513],[579.21,2.63372471],[579.04,2.63372471]],[[580.49,4.28640128],[580.53,3.11313057],[580.54,2.68057705],[580.99,1.27055826],[581.5,1.52466991]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427410793,[[579.85,1.28998761],[579.76,1.28998761],[579.62,1.54798513],[579.52,2.63372471],[579.38,2.63372471]],[[580.51,3.09403488],[580.52,1.19946179],[580.54,2.68056153],[580.87,1.27055826],[581.07,1.27055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427428999,[[579.62,1.28998761],[579.42,0.87916459]],[[580.34,0.85046808],[580.9,1.27055826],[580.91,0.86589354],[581.08,0.86046671]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427453227,[[579.62,0.84469255]],[[581.06,0.87063403],[581.08,0.86046671],[581.12,0.85273411]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427517784,[[579.95,1.28751396],[579.89,0.84781428],[579.85,1.28751396],[579.66,1.54501675],[579.54,2.62867434]],[[580.81,4.28485896],[580.86,1.79899969],[580.87,0.87806359],[581.33,1.27433637],[581.55,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427536599,[[579.99,1.28751396],[579.9,1.28751396],[579.77,0.84666967],[579.74,1.54501675],[579.64,2.62867434]],[[580.59,1.20099812],[580.76,1.79901519],[580.87,0.87806359],[581.12,1.27433637],[581.31,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427582747,[[579.78,1.28751396],[579.68,0.88047791],[579.67,1.28751396],[579.47,1.54501675],[579.35,2.62867434]],[[580.46,1.19888638],[580.56,1.79968971],[580.62,0.87584669],[581.04,1.27433637],[581.27,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427627876,[[579.9,1.28751396],[579.8,1.28751396],[579.63,1.54501675],[579.53,2.62867434],[579.37,2.62867434]],[[580.62,2.66161201],[581.01,1.27433637],[581.21,2.12784592],[581.31,1.27433637],[581.48,1.52920364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427687925,[[578.69,1.28751396],[578.67,0.8421113],[578.58,1.28751396],[578.4,1.80174738],[578.38,1.54501675]],[[580.01,1.19483191],[580.03,0.87427468],[580.32,1.80131993],[580.39,0.85819938],[580.87,0.88250512]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427711764,[[579.33,1.28751396],[579.22,1.28751396],[579.2,0.87371368],[579.02,1.54501675],[578.89,2.62867434]],[[580.35,2.6423975],[580.85,1.27433637],[580.91,0.84423651],[581.09,1.27433637],[581.52,2.60177009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427774912,[[579.29,1.28751396],[579.2,0.87323888],[579.19,1.28751396],[579.0,1.54501675],[578.89,2.62867434]],[[580.06,1.19741026],[580.17,1.80097812],[580.46,0.84173492],[580.67,1.27433637],[580.88,2.15606771]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427794623,[[579.21,1.28751396],[579.18,0.88203335],[579.11,1.28751396],[578.94,1.54501675],[578.83,2.62867434]],[[580.05,2.65683459],[580.46,0.84173492],[580.62,1.27433637],[580.82,1.27433637],[580.92,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427868391,[[579.65,1.28751396],[579.58,1.28751396],[579.43,1.54501675],[579.4,0.84044413],[579.34,2.62867434]],[[580.16,2.43655106],[580.27,1.80072961],[580.36,1.70083308],[580.46,0.84173492],[580.62,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427887111,[[579.71,1.28751396],[579.63,1.28751396],[579.49,1.54501675],[579.4,3.47558276],[579.26,2.62867434]],[[580.09,1.23787109],[580.27,1.80072961],[580.31,1.70168071],[580.46,0.84173492],[581.17,2.60177009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427913624,[[579.68,1.28751396],[579.6,1.28751396],[579.45,1.54501675],[579.35,2.62867434],[579.21,2.62867434]],[[580.31,6.34588885],[580.4,1.80029488],[580.46,2.54567791],[580.8,1.27433637],[580.98,2.13495119]]]
["bitfinex-derivatives","BNBF0:USTF0",1728427975193,[[579.64,1.28751396],[579.54,2.14030879],[579.35,1.54501675],[579.24,2.62867434],[579.06,2.62867434]],[[580.27,2.44289474],[580.44,1.80023279],[580.46,0.84173492],[580.5,1.70519358],[580.79,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428004206,[[579.83,1.28751396],[579.75,1.28751396],[579.61,1.54501675],[579.55,0.88295633],[579.52,2.62867434]],[[580.14,1.24198258],[580.52,2.64213606],[580.64,1.27433637],[580.81,1.27433637],[580.89,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428081372,[[578.65,1.28751396],[578.33,1.8021206]],[[579.97,0.85324586],[579.99,1.80213615],[580.55,0.86282126]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428087578,[[578.91,1.28751396],[578.82,1.28751396],[578.66,1.54501675],[578.57,2.62867434],[578.42,2.62867434]],[[579.88,1.22780568],[579.99,2.67065089],[580.4,1.27433637],[580.55,0.86282126],[580.58,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428153228,[[579.31,1.28751396],[579.23,1.28751396],[579.08,1.54501675],[579.05,0.87785249],[578.99,2.62867434]],[[580.01,2.66538667],[580.32,1.27433637],[580.44,0.86275874],[580.49,1.27433637],[580.71,3.72407024]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428178142,[[579.17,1.28751396],[579.06,1.28751396],[578.85,1.54501675],[578.73,2.62867434],[578.54,2.62867434]],[[580.37,6.38200898],[580.42,1.27433637],[580.54,0.86126709],[580.66,1.27433637],[580.77,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428237289,[[578.85,1.28751396],[578.76,1.28751396],[578.75,0.85037323],[578.59,1.54501675],[578.49,2.62867434]],[[579.88,3.13740905],[580.01,1.80217504],[580.02,0.87163988],[580.25,1.27433637],[580.38,0.86672023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428260506,[[579.02,1.28751396],[578.94,1.28751396],[578.8,2.38883465],[578.71,2.62867434],[578.57,2.62867434]],[[579.78,6.36929224],[579.8,1.80218282],[579.95,0.87239572],[580.21,1.27433637],[580.38,2.1410566]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428319352,[[578.93,1.28751396],[578.84,1.28751396],[578.83,0.87800237],[578.67,1.54501675],[578.57,2.62867434]],[[579.72,4.43626635],[579.87,2.65354899],[580.26,1.27433637],[580.45,2.12956709],[580.71,1.52920364]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428344268,[[579.21,1.28751396],[579.08,1.28751396],[578.85,1.54501675],[578.71,2.62867434],[578.6,0.87709729]],[[579.84,0.84888176],[580.42,0.86890012],[580.79,1.27433637],[581.06,1.27433637],[581.18,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428411723,[[579.8,1.28751396],[579.71,1.28751396],[579.55,1.54501675],[579.45,2.62867434],[579.29,2.62867434]],[[580.57,2.65071444],[580.82,1.27433637],[581.01,1.27433637],[581.06,0.84351489],[581.08,0.861781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428430043,[[579.64,1.28751396],[579.6,0.85600881],[579.53,1.28751396],[579.31,1.54501675],[579.18,2.62867434]],[[580.52,6.35394452],[580.57,2.65071444],[580.92,1.27433637],[581.17,1.27433637],[581.28,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428454560,[[579.61,1.28751396],[579.51,1.28751396],[579.49,0.84891824],[579.34,1.54501675],[579.23,2.62867434]],[[580.13,1.22743622],[580.16,0.85770684],[580.51,1.79997672],[580.71,0.87892531],[580.79,1.27433637]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428520803,[[579.95,1.28827113],[579.85,1.28827113],[579.77,0.8601063],[579.67,1.54592536],[579.56,2.63022023]],[[580.68,1.79930199],[580.76,0.85674752],[581.04,1.28383697],[583.2,5.1881129]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428558324,[[579.45,1.28827113],[579.43,0.86149863],[579.35,1.28827113],[579.17,1.54592536],[579.06,2.63022023]],[[580.43,2.66786322],[580.92,0.86380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428607370,[[579.69,1.28827113],[579.6,1.28827113],[579.46,0.86408365],[579.45,1.54592536],[579.35,2.63022023]],[[580.35,2.66130755],[580.71,1.28383697],[580.83,0.85744832],[580.89,1.28383697],[580.97,1.2838571]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428624983,[[578.93,0.84441623],[578.92,1.28827113],[578.82,1.28827113],[578.64,1.54592536],[578.52,4.43164118]],[[579.91,1.22435184],[580.06,2.67424252],[580.65,0.86289241],[580.69,1.28383697],[580.91,1.28383697]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428688945,[[578.98,1.28827113],[578.93,0.86267251],[578.88,1.28827113],[578.7,1.54592536],[578.59,2.63022023]],[[579.8,6.33803501],[579.89,3.15467704],[579.9,2.64865112],[580.27,1.28383697],[580.47,0.87966206]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428713759,[[578.59,2.15924211],[578.49,1.28827113],[578.3,1.54592536],[578.19,2.63022023],[578.01,2.63022023]],[[579.61,4.38322768],[579.64,1.80278966],[579.71,0.88123902],[580.21,2.16490341],[580.31,0.86806008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428764087,[[578.68,0.85031412],[578.67,1.29031045],[578.53,1.29031045],[578.29,4.2246543],[578.13,2.63438383]],[[579.87,4.38640157],[579.93,2.64606947],[580.51,0.87170567],[580.58,1.28430079],[580.87,1.28430079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428800201,[[579.29,1.29031045],[579.22,1.29031045],[579.09,1.54837254],[579.01,2.63438383],[578.96,0.8532722]],[[579.9,6.34384528],[579.91,1.80178625],[580.05,0.86060272],[580.14,1.28430079],[580.48,3.67531749]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428858157,[[578.81,1.29031045],[578.77,0.86268752],[578.71,1.29031045],[578.53,1.54837254],[578.42,2.63438383]],[[579.53,4.39889536],[579.66,1.80253287],[580.09,1.28430079],[580.3,1.28430079],[580.4,1.28430079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428883683,[[578.81,1.29031045],[578.69,1.29031045],[578.68,0.88084883],[578.47,1.54837254],[578.34,2.63438383]],[[579.73,5.12278765],[579.74,0.85988856],[579.79,1.80251731],[580.06,0.8782205],[580.22,1.28430079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428908693,[[578.68,1.29031045],[578.51,1.29031045],[578.24,1.80226837],[578.21,1.54837254],[575.97,7.52492775]],[[579.94,4.4002705],[580.03,2.65387846],[580.62,0.8410847],[580.75,1.28430079],[581.11,1.28430079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728428968341,[[579.14,2.16481974],[579.03,1.29031045],[578.83,1.54837254],[578.75,0.87498492],[578.24,2.63438383]],[[580.16,2.65775503],[580.55,1.28430079],[580.62,0.8414236],[581.08,2.27134654],[581.2,2.62211413]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429001662,[[579.2,1.29031045],[579.07,1.29031045],[578.84,1.54837254],[578.71,1.80086162],[577.41,2.63438383]],[[580.17,4.38652741],[580.18,1.96234791],[580.34,1.80084609],[580.62,0.8414236],[580.82,1.28430079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429060819,[[579.31,1.29031045],[579.19,1.29031045],[578.96,1.54837254],[578.92,1.80018623],[578.61,2.63438383]],[[580.4,4.39702974],[580.45,2.64610012],[581.04,0.87795813],[581.1,1.28430079],[581.36,1.28430079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429078431,[[579.15,1.29031045],[579.04,1.29031045],[578.83,1.54837254],[578.71,1.80090045],[578.7,3.48965343]],[[580.36,6.33760166],[580.37,2.6439532],[580.86,1.28430079],[580.96,0.85561433],[581.1,1.28430079]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429142193,[[579.12,0.86746212]],[[580.1,2.64389547],[580.6,0.8607752]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429162408,[[579.0,2.14093255],[578.84,1.29092005],[578.69,0.87985533],[578.56,1.54910406],[578.39,2.63562844]],[[580.18,6.34882903],[580.27,2.65753826],[580.57,0.85510832],[580.58,0.86528305],[580.89,1.28601007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429228852,[[579.39,2.16668059],[579.23,1.29092005],[578.96,3.34904975],[578.79,2.63562844],[575.65,1.54888901]],[[580.42,4.41061343],[580.6,2.67838594],[581.07,0.84205215],[581.08,1.28601007],[581.4,1.28601007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429240572,[[579.51,1.29092005],[579.48,0.85187351],[579.39,1.29092005],[579.18,1.54910406],[579.04,2.63562844]],[[580.15,1.23171606],[580.36,1.80052774],[580.5,0.87455322],[580.87,1.28601007],[581.24,1.28601007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429310926,[[579.23,1.29092005],[579.1,2.1517053],[578.87,1.54910406],[578.73,2.63562844],[578.52,2.63562844]],[[580.19,6.3692741],[580.26,2.66447384],[580.77,0.88231039],[580.81,1.28601007],[581.08,1.28601007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429337440,[[579.08,1.29092005],[578.94,1.29092005],[578.69,1.54910406],[578.57,1.80096258],[578.53,2.63562844]],[[580.07,2.44413818],[580.36,2.64832658],[580.77,1.28601007],[580.95,0.8477119],[581.07,1.28601007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429397178,[[578.22,1.29092005],[578.11,1.29092005],[577.9,1.54910406],[577.58,2.63562844],[576.94,2.63562844]],[[579.59,4.37290702],[579.82,0.86566773],[580.36,2.15394331],[580.6,1.28601007],[581.54,2.62560389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429422206,[[578.75,1.29092005],[578.66,1.29092005]],[[580.03,1.80233838],[580.06,1.28601007],[580.11,1.7352062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429445521,[[578.78,1.29092005],[578.69,1.29092005],[578.64,0.87388288],[578.53,1.54910406],[578.44,2.63562844]],[[579.39,3.33575661],[579.53,1.80292976],[579.57,1.71219449],[579.6,0.84672461],[579.96,1.28601007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429506160,[[578.17,2.16655067],[578.04,1.29092005],[577.79,1.54910406],[577.78,0.85715266],[577.64,2.63562844]],[[579.11,3.33003361],[579.19,2.65601426],[579.4,1.70949633],[579.81,1.28601007],[580.1,1.28601007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429530877,[[578.49,1.29092005],[578.46,0.84485707],[578.39,1.29092005],[578.22,1.54910406],[578.11,2.63562844]],[[579.32,4.54941978],[579.33,2.65277566],[579.43,1.71050154],[579.94,1.28601007],[580.14,1.28601007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429596138,[[578.53,1.29092005],[578.46,1.29092005],[578.32,2.39287316],[578.23,2.63562844],[577.9,2.63562844]],[[579.07,4.17633579],[579.16,1.71302555],[579.22,1.80385652],[579.65,1.28601007],[579.78,4.02149443]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429613545,[[576.97,2.63562844]],[[579.04,2.68356757]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429680003,[[577.89,1.29092005],[577.88,0.85600444],[577.72,1.29092005],[577.4,1.54910406],[576.44,2.63562844]],[[578.88,3.49608295],[579.15,1.80455806],[579.25,1.71832325],[579.88,1.28601007],[580.25,1.28601007]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429725241,[[578.27,1.29199401],[578.17,1.29199401],[578.13,0.87584782],[577.99,1.55039281],[577.88,2.63782111]],[[578.86,0.8453829],[579.0,1.80461265],[579.5,1.28845721],[579.72,1.28845721],[579.81,1.28845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429764463,[[578.47,1.29199401],[578.35,1.29199401],[578.12,1.55039281],[577.99,2.63782111],[574.43,1.54222842]],[[579.43,1.33715554],[579.45,0.85477349],[579.83,1.80285971],[580.03,0.8669159],[580.06,0.86018492]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429788382,[[578.57,1.29199401],[578.52,0.88046416],[578.46,1.29199401],[578.25,1.55039281],[578.12,2.63782111]],[[579.62,1.80286749],[579.65,0.87476871],[579.74,1.70433069],[580.24,1.28845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429850136,[[578.96,1.29199401],[578.87,1.29199401],[578.73,0.87187818],[578.71,1.55039281],[578.61,2.63782111]],[[579.45,3.48849267],[579.61,2.57117537],[579.68,1.80243951],[580.04,1.28845721],[581.46,2.63060014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429876650,[[579.13,1.29199401],[579.06,1.29199401],[578.91,1.55039281],[578.83,2.63782111],[577.58,5.26744942]],[[579.49,1.34451467],[579.67,2.59115115],[579.85,1.80205839],[580.19,2.16949914],[580.34,4.03383131]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429901672,[[579.12,1.29199401],[579.02,1.29199401],[578.9,0.87215906],[578.85,1.55039281],[578.74,2.63782111]],[[579.66,5.40212324],[579.73,1.71670479],[579.85,2.64791383],[580.15,1.28845721],[580.36,1.28845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429967439,[[578.96,1.29199401],[578.87,1.29199401],[578.73,0.844393],[578.7,1.55039281],[578.6,2.63782111]],[[579.35,1.34074992],[579.36,0.84151598],[579.59,1.71304274],[579.65,1.80304653],[579.95,1.28845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728429988455,[[578.93,1.29199401],[578.84,1.29199401],[578.82,0.87446587],[578.68,1.55039281],[578.58,2.63782111]],[[579.36,0.84151598],[579.68,1.71624679],[580.25,1.28845721],[580.44,1.28845721],[580.53,1.28845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430061125,[[578.86,1.29199401],[578.74,1.29199401],[578.53,1.55039281],[578.4,2.63782111],[578.19,2.63782111]],[[579.36,0.84151598],[579.7,1.7175936],[579.75,1.80250175],[580.21,1.28845721],[580.47,1.28845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430089346,[[578.85,1.29199401],[578.75,1.29199401],[578.57,1.55039281],[578.45,2.63782111],[575.06,1.55105609]],[[579.36,0.84151598],[579.62,1.80283636],[580.07,1.28845721],[580.67,4.0332906],[581.42,2.63060014]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430157195,[[578.28,1.29199401],[578.24,0.84805263],[578.17,1.29199401],[577.97,1.55039281],[577.85,2.63782111]],[[579.35,1.80338913],[579.41,0.87744385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430175614,[[578.3,1.29199401],[578.29,0.87442178],[578.2,1.29199401],[578.02,1.55039281],[577.91,2.63782111]],[[579.24,4.15704763],[579.29,1.80386431],[579.36,1.70354209],[579.41,0.87744385],[579.85,1.28845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430225952,[[578.47,1.29199401],[578.35,1.29199401]],[[579.55,1.80313995],[580.04,0.8666801]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430260378,[[578.12,2.67935308],[577.54,0.8657775],[572.52,5.03786045],[572.05,0.63460088],[571.97,4.28643337]],[[579.75,1.8023306],[579.88,1.707053],[580.04,0.87023931],[582.06,8.37334692]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430328734,[[578.8,1.29102422],[578.62,1.29102422],[578.3,0.85122813],[578.29,1.54922906],[578.09,2.63584112]],[[579.97,5.40240305],[580.06,1.80173961],[580.2,2.58305619],[580.79,2.17032669],[581.18,1.28844534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430352654,[[578.93,1.29102422],[578.66,0.87873205],[578.65,1.54922906],[578.47,2.63584112],[578.2,2.63584112]],[[580.23,1.22781213],[580.24,2.83923839],[580.25,2.67084201],[580.39,1.71622634],[580.71,0.86590982]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430413296,[[579.55,1.29045891],[579.45,1.29102422],[579.28,1.54922906],[579.27,0.86690463],[579.18,2.63584112]],[[580.02,3.49403762],[580.15,2.6527345],[580.19,1.71676388],[580.55,0.8819656],[580.67,1.28844534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430433713,[[579.63,1.29045891],[579.54,1.29102422],[579.38,1.54922906],[579.29,2.63584112],[578.9,2.63584112]],[[580.02,4.19102362],[580.14,1.7202945],[580.15,2.6527345],[580.55,0.8819656],[580.6,1.28844534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430463338,[[579.54,1.29045891],[579.46,1.29102422],[579.3,0.84814273],[579.29,1.54922906],[579.2,2.63584112]],[[580.02,5.43886316],[580.14,1.72036889],[580.22,2.6787701],[580.28,1.72036889],[580.65,1.28844534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430525885,[[579.5,1.29045891],[579.4,1.29102422],[579.29,0.84084602],[579.23,1.54922906],[579.12,2.63584112]],[[580.07,4.19307625],[580.12,2.58601213],[580.19,1.80093152],[580.64,1.28844534],[580.94,1.28844534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430549698,[[579.33,2.16427944],[579.19,1.29102422],[578.94,2.39607929],[578.78,2.63584112],[578.17,2.63584112]],[[580.23,7.48408131],[580.24,2.64237799],[580.39,1.72028065],[580.52,1.71995552],[580.97,1.28844534]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430615537,[[579.72,1.29045891],[579.63,1.29102422],[579.47,1.54922906],[579.39,0.88088623],[579.36,2.63584112]],[[580.12,8.31424341],[580.18,1.72273325],[580.24,1.72273325],[580.25,0.84024295],[580.29,1.80069855]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430639354,[[579.66,1.29007828],[579.63,0.84038422],[579.57,1.29007828],[579.39,1.54809394],[579.29,2.63390983]],[[580.35,4.80702886],[580.36,0.88189531],[580.46,1.31378025],[580.51,1.80021727],[580.55,1.71615238]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430682196,[[579.57,1.29030975],[579.48,1.29030975],[579.39,0.87377918],[579.3,1.5483717],[579.19,2.63438241]],[[580.2,4.80624432],[580.35,1.71590724],[580.36,1.80069078],[580.4,0.84661822],[580.42,1.71591916]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430726125,[[579.67,1.29030975],[579.57,1.29030975],[579.39,0.86832859],[579.38,1.5483717],[579.26,2.63438241]],[[580.09,2.66057129],[580.1,0.85876569],[580.27,1.80050445],[580.32,1.71718811],[580.38,1.71840767]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430790277,[[579.59,1.29030975],[579.58,0.8707217],[579.43,1.29030975],[579.14,1.5483717],[579.07,1.79970522]],[[580.56,1.33802126],[580.61,1.79964317],[580.7,0.87571737],[580.96,1.70884859]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430808391,[[579.82,1.29030975],[579.71,1.29030975],[579.69,0.87117449],[579.5,1.5483717],[579.37,2.63438241]],[[580.61,6.89543459],[580.69,1.79932525],[580.7,0.85335325],[580.78,1.71093786],[580.85,1.71093786]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430875740,[[579.94,1.28629348],[579.85,1.28629348],[579.68,1.54355217],[579.63,0.87750464],[579.57,2.62618252]],[[580.51,8.29844478],[580.52,1.79963542],[580.56,2.58524502],[580.63,1.71856987],[581.03,1.28894053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430900865,[[580.13,1.28629348],[580.06,1.28629348],[579.93,1.54355217],[579.85,2.62618252],[579.73,2.62618252]],[[580.49,8.29917232],[580.52,1.7189459],[580.57,4.39921508],[580.92,0.85192465],[580.93,1.28894053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430964709,[[579.49,2.16338716],[579.27,1.54355217],[579.13,2.62618252],[578.92,4.42613597],[578.6,2.62618252]],[[580.44,4.80226935],[580.5,2.66099942],[580.7,1.71437035],[580.78,1.71437035],[581.24,1.28894053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728430986722,[[579.84,1.28313802],[579.74,1.28629348],[579.61,0.86546953],[579.56,1.54355217],[579.44,2.62618252]],[[580.41,2.65487114],[580.5,2.66099942],[580.64,1.71448317],[580.7,1.71454957],[581.04,1.28894053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431012640,[[580.1,1.28313802],[580.03,1.28629348],[579.9,1.54355217],[579.82,2.62618252],[579.7,2.62618252]],[[580.5,2.64210173],[580.51,1.7164253],[580.56,1.71725261],[580.84,1.28894053],[581.04,4.03352112]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431073694,[[579.69,1.28629348],[579.54,0.87634006],[579.49,1.54355217],[579.37,2.62618252],[579.19,2.62618252]],[[580.46,8.30180033],[580.52,1.71957485],[580.56,1.34642096],[580.57,2.64740279],[580.59,1.71969597]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431097809,[[579.67,1.28744176],[579.58,1.28629348],[579.54,0.87634006],[579.42,1.54355217],[579.32,2.62618252]],[[580.41,8.28923076],[580.45,1.71653124],[580.48,1.80010087],[580.51,1.71653124],[580.96,1.28894053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431170377,[[580.11,1.28744176],[580.02,1.28629348],[579.86,1.54355217],[579.77,2.62618252],[579.62,2.62618252]],[[580.61,3.41320548],[580.66,2.66952096],[580.78,1.71471968],[581.04,2.15920929],[582.03,1.92866941]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431180783,[[579.93,1.28744176],[579.82,1.28629348],[579.61,1.54355217],[579.48,2.62618252],[579.29,2.62618252]],[[580.59,4.81070513],[580.73,2.68038061],[580.8,1.71722747],[580.88,1.71723505],[581.29,1.28894053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431249932,[[579.9,1.28744176],[579.79,1.28629348],[579.77,0.86779404],[579.59,1.54355217],[579.46,2.62618252]],[[580.7,1.71869995],[580.71,1.7993175],[580.77,1.71869995],[581.41,1.28894053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431268549,[[579.59,2.16470923],[579.43,1.28629348],[579.14,1.54355217],[578.96,2.62618252],[578.69,2.62618252]],[[580.62,2.00496524],[580.63,2.65590222],[580.81,1.71875481],[580.89,1.71875481],[581.34,1.28894053]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431337496,[[580.62,1.285747],[580.55,1.285747],[580.42,1.52194639],[580.34,2.62506681],[580.24,0.85735021]],[[581.16,1.32860679],[581.21,1.79776055],[581.33,1.6964736],[581.39,1.69648376],[581.54,1.29059667]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431365017,[[573.74,6.15113027],[573.68,10.24799319],[573.62,0.63195757],[569.53,4.2743926],[569.52,7.64657884]],[[581.17,5.50003076],[581.2,2.1039793],[581.21,1.79776055],[581.27,1.7172246],[581.34,1.7172246]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431417455,[[580.81,1.28244641],[580.72,1.28242738],[580.56,1.53899399],[580.46,2.61828923],[580.4,0.85146557]],[[581.26,7.6054607],[581.28,1.79730404],[581.34,1.71754898],[581.4,2.56139808],[581.75,1.28935815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431448472,[[580.04,2.15730302],[579.91,1.28242738],[579.69,1.53899399],[579.56,2.61828923],[579.02,2.61828923]],[[580.98,4.80240864],[581.14,2.67808348],[581.23,1.71484349],[581.3,1.71441962],[581.85,1.28935815]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431508911,[[580.42,1.28244641],[580.33,1.28242738],[580.17,1.53899399],[580.08,2.61828923],[579.93,2.61828923]],[[580.81,4.81017018],[580.87,0.87098303],[580.89,1.79849609],[580.97,1.71603557],[581.03,1.71688918]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431534435,[[579.93,1.28244641],[579.79,1.28242738],[579.78,0.84385082],[579.52,1.53899399],[579.36,2.61828923]],[[580.87,0.87098303],[580.9,1.79880597],[581.02,1.71854702],[581.1,1.71854702]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431560746,[[579.75,1.28334516],[579.6,1.28334516],[579.48,0.84792805],[579.34,1.53544575],[579.22,1.54001419]],[[580.53,1.34148608],[580.57,0.87528541],[580.86,1.7995346],[580.87,0.87098303],[580.89,1.71327981]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431623187,[[579.97,1.28334516],[579.87,1.28334516],[579.75,0.86643938],[579.69,1.53544575],[579.58,2.62016303]],[[580.54,4.81327247],[580.55,0.87840629],[580.65,1.79946481],[580.7,1.71816829],[580.76,1.71815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431660107,[[579.83,1.28777017],[579.75,0.87360691],[579.7,1.28777017],[579.47,1.54532421],[579.33,2.62919744]],[[580.56,6.92048536],[580.57,0.85027974],[580.58,1.79950359],[580.75,1.7188772],[580.82,1.71824591]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431708344,[[579.61,0.84835856],[579.6,1.28777017],[579.45,1.28777017],[579.17,1.54532421],[579.04,0.84411266]],[[580.42,1.34602229],[580.51,2.65990694],[580.79,1.71915714],[580.87,1.71919784],[581.1,0.86245545]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431733256,[[579.27,2.14604307],[579.15,1.28777017],[578.94,1.54532421],[578.81,2.62919744],[578.61,2.612717]],[[580.19,2.67716234],[580.51,0.87937868],[581.15,1.29123259],[581.39,4.02014744],[581.52,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431803612,[[579.39,1.28777017],[579.28,1.28777017],[579.17,0.84021317],[579.08,1.54532421],[578.96,2.62919744]],[[580.01,4.81901266],[580.06,2.65466788],[580.18,1.72058506],[580.25,1.72058506],[580.68,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431822629,[[579.4,1.28777017],[579.27,2.17040003],[579.04,1.54532421],[578.9,2.62919744],[576.39,1.51040743]],[[580.13,4.81510389],[580.17,2.65654985],[580.37,1.71945912],[580.44,1.71945912],[580.88,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431893589,[[579.84,1.28777017],[579.74,1.28777017],[579.57,1.54532421],[579.46,2.62919744],[579.36,0.86286222]],[[580.37,1.78980353],[580.44,0.87860168],[580.68,1.71195969],[580.75,1.71195969],[580.79,0.87929078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431905793,[[579.93,1.28777017],[579.84,1.28777017],[579.67,1.54532421],[579.57,2.62919744],[579.42,2.612717]],[[580.37,1.78980353],[580.44,0.87860168],[580.63,1.71344559],[580.79,0.87929078],[581.37,4.02568178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431905999,[[579.42,2.612717]],[[580.37,1.78980353],[580.44,0.87860168],[580.63,1.71344559],[580.79,0.87929078],[581.37,4.02568178]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431906000,[[579.94,1.28777017],[579.86,1.28777017],[579.7,1.54532421],[579.6,2.62919744],[579.46,2.612717]],[[580.37,1.78980353],[580.44,0.87860168],[580.62,1.71415055],[580.68,1.71415055],[580.79,0.87929078]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431906193,[[579.94,1.28777017],[579.86,1.28777017],[579.7,1.54532421],[579.6,2.62919744],[579.46,2.612717]],[[580.36,1.34228233],[580.37,1.78980353],[580.44,0.87860168],[580.61,1.71415055],[580.67,1.71415055]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431906397,[[579.96,1.28777017],[579.88,1.28777017],[579.73,1.54532421],[579.63,2.62919744],[579.49,2.612717]],[[580.37,1.78980353],[580.44,0.87860168],[580.6,1.71415055],[580.66,1.71415055],[580.95,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431906595,[[579.97,1.28777017],[579.88,1.28777017],[579.73,1.54532421],[579.64,2.62919744],[579.5,2.612717]],[[580.37,1.78980353],[580.44,0.87860168],[580.61,1.71415055],[580.66,1.71415055],[580.95,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431906799,[[579.73,1.54532421],[579.64,2.62919744],[579.5,2.612717]],[[580.37,1.78980353],[580.44,0.87860168],[580.61,1.71415055],[580.66,1.71415055],[580.95,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431906800,[[580.02,1.28777017],[579.95,1.28777017],[579.8,1.54532421],[579.72,2.62919744],[579.58,2.612717]],[[580.37,1.78980353],[580.44,0.87860168],[580.61,1.71415055],[580.66,1.71415055],[580.94,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431907000,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.37,1.78980353],[580.44,0.87860168],[580.61,1.71415055],[580.66,1.71415055],[580.94,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431907196,[[579.97,1.28777017],[579.89,1.28777017],[579.73,1.54532421],[579.64,2.62919744],[579.56,0.8728744]],[[580.37,1.78980353],[580.44,0.87860168],[580.62,1.71415055],[580.68,1.71415055],[580.97,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431907396,[[579.98,1.28777017],[579.89,1.28777017],[579.74,1.54532421],[579.64,2.62919744],[579.56,0.8728744]],[[580.37,1.78980353],[580.44,0.87860168],[580.62,1.71415055],[580.68,1.71415055],[580.97,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431908306,[[579.99,1.28777017],[579.91,1.28777017],[579.76,1.54532421],[579.66,2.62919744],[579.56,0.8728744]],[[580.44,0.87860168],[580.63,1.71415055],[580.69,1.71415055],[580.99,1.29123259],[581.17,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431908499,[[580.01,1.28777017],[579.92,1.28777017],[579.77,1.54532421],[579.67,2.62919744],[579.56,0.8728744]],[[580.43,1.34263623],[580.65,1.71415055],[580.71,1.71415055],[580.99,1.29123259],[581.18,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431908803,[[579.88,1.28777017],[579.77,1.28777017],[579.57,1.54532421],[579.56,0.8728744],[579.45,2.62919744]],[[580.42,1.34263623],[580.43,0.85229372],[580.7,1.71415055],[580.77,1.71415055],[581.09,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431908998,[[579.86,1.28777017],[579.75,1.28777017],[579.56,2.41819861],[579.43,2.62919744],[579.25,2.612717]],[[580.41,1.34263623],[580.69,1.71415055],[580.76,1.71415055],[581.07,1.29123259],[581.3,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431909299,[[579.25,2.612717]],[[580.41,1.34263623],[580.69,1.71415055],[580.76,1.71415055],[581.07,1.29123259],[581.3,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431909300,[[579.85,1.28777017],[579.74,1.28777017],[579.58,0.84152917],[579.54,1.54532421],[579.42,2.62919744]],[[581.06,1.29123259],[581.29,1.28485574],[581.59,5.48037302],[581.71,6.65127729],[581.9,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431909504,[[579.85,1.28777017],[579.74,1.28777017],[579.58,0.84152917],[579.55,1.54532421],[579.43,2.62919744]],[[580.67,1.71515384],[580.74,1.71515384],[580.78,3.41401724],[581.05,1.29123259],[581.28,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431909697,[[579.85,1.28777017],[579.74,1.28777017],[579.58,0.84152917],[579.55,1.54532421],[579.43,2.62919744]],[[580.66,4.75692134],[580.67,2.59457422],[580.74,1.71515384],[580.78,2.83778562],[581.05,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431909902,[[579.85,1.28777017],[579.74,1.28777017],[579.58,0.84152917],[579.55,1.54532421],[579.43,2.62919744]],[[580.65,5.59250479],[580.66,1.31308355],[580.67,2.59457422],[580.74,1.71515384],[580.78,0.68911862]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431910099,[[579.85,1.28777017],[579.74,1.28777017],[579.58,0.84152917],[579.55,1.54532421],[579.43,2.62919744]],[[580.64,8.28382828],[580.67,2.59457422],[580.74,1.71515384],[583.42,7.18923266],[583.72,7.51655958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431910302,[[579.86,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.55,1.54532421],[579.43,2.62919744]],[[580.63,8.28382828],[580.67,2.59457422],[580.74,1.71515384],[581.06,1.29123259],[581.29,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431910602,[[579.86,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.62,8.28382828],[580.67,2.59457422],[580.74,1.71515384],[581.05,1.29123259],[581.28,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431910801,[[579.86,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.61,8.28382828],[580.67,2.59457422],[580.74,1.71515384],[581.05,1.29123259],[581.28,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431911001,[[579.86,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.6,8.28382828],[580.67,2.59457422],[580.73,1.71515384],[581.05,1.29123259],[581.28,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431911202,[[579.85,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.55,1.54532421],[579.43,2.62919744]],[[580.59,8.28382828],[580.65,1.71515384],[580.67,0.87942038],[580.72,1.71515384],[581.04,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431911499,[[579.86,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.65,1.71515384],[580.72,1.71515384],[581.04,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431911500,[[579.86,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.58,8.28382828],[580.65,1.71515384],[580.72,1.71515384],[581.04,1.29123259],[581.37,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431911707,[[579.86,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.57,8.28382828],[580.58,0.88036577],[580.65,1.71515384],[580.72,1.71515384],[581.04,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431911904,[[579.86,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.56,7.59470858],[580.58,0.88036577],[580.65,1.71515384],[580.72,1.71515384],[581.04,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431912102,[[579.86,1.28777017],[579.75,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.55,7.59470858],[580.58,0.88036577],[580.65,1.71515384],[580.72,1.71515384],[581.04,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431912302,[[579.86,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.58,0.88036577],[580.65,1.71515384],[580.72,1.71515384],[581.04,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431912303,[[579.86,1.28777017],[579.76,1.28777017],[579.58,0.84152917],[579.56,1.54532421],[579.44,2.62919744]],[[580.54,7.59470858],[580.58,0.88036577],[580.65,1.71515384],[580.72,1.71515384],[581.04,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431912498,[[579.87,1.28777017],[579.76,1.28777017],[579.58,0.84152917],[579.57,1.54532421],[579.45,2.62919744]],[[580.53,7.59470858],[580.66,1.71515384],[580.73,1.71515384],[581.04,1.29123259],[581.37,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431912704,[[579.88,1.28777017],[579.77,1.28777017],[579.58,0.84152917],[579.57,1.54532421],[579.46,2.62919744]],[[580.53,0.87494098],[581.03,1.29123259],[581.12,0.87442434],[581.26,1.28485574],[581.37,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431912899,[[579.88,1.28777017],[579.77,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[578.66,2.612717]],[[581.03,1.29123259],[581.26,1.28485574],[581.37,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431912900,[[579.88,1.28777017],[579.77,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[578.66,2.612717]],[[580.52,2.1019979],[581.03,1.29123259],[581.26,1.28485574],[581.37,1.29123259],[581.57,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431913099,[[579.88,1.28777017],[579.77,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[578.99,2.62016303]],[[580.51,2.83887554],[580.52,2.21862416],[580.66,1.71603994],[580.72,1.71603994],[581.04,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431913300,[[579.88,1.28777017],[579.77,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[578.98,2.62016303]],[[580.5,2.14975532],[580.51,1.34359707],[580.52,0.87502709],[580.66,1.71603994],[581.03,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431913507,[[579.89,1.28777017],[579.78,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[579.28,2.612717]],[[580.49,3.41596791],[580.5,2.14975532],[580.51,1.34359707],[580.52,0.87502709],[580.66,1.71603994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431913707,[[579.89,1.28777017],[579.78,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[579.28,2.612717]],[[580.48,2.65743088],[580.5,2.14975532],[580.52,0.87502709],[580.65,1.71603994],[583.09,6.65096944]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431913906,[[579.88,1.28777017],[579.78,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[579.28,2.612717]],[[580.47,4.8071862],[580.52,0.87502709],[580.65,1.71603994],[581.26,1.28485574],[583.09,5.6869861]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431914208,[[579.88,1.28777017],[579.78,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[579.28,2.612717]],[[580.46,4.8071862],[580.52,0.87502709],[580.65,1.71603994],[581.26,1.28485574],[581.55,4.03143679]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431914410,[[579.88,1.28777017],[579.78,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[579.28,2.612717]],[[580.45,4.8071862],[580.52,0.87502709],[580.65,1.71603994],[581.26,1.28485574],[583.37,2.89268965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431914609,[[579.78,1.28777017],[579.58,2.38685338],[579.28,2.612717]],[[583.37,2.89268965]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431914610,[[579.89,1.28777017],[579.78,1.28777017],[579.59,1.54532421],[579.58,0.84152917],[579.47,2.62919744]],[[580.44,4.8071862],[580.64,1.71603994],[580.71,1.71614905],[581.01,1.29123259],[581.24,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431914808,[[579.89,1.28777017],[579.78,1.28777017],[579.59,1.54532421],[579.58,0.84152917],[579.47,2.62919744]],[[580.43,4.8071862],[580.44,0.85014081],[580.64,1.71603994],[580.71,1.71614905],[581.01,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431915006,[[579.89,1.28777017],[579.78,1.28777017],[579.58,2.38685338],[579.47,2.62919744],[575.99,1.50987578]],[[580.42,4.8071862],[580.64,1.71603994],[580.71,1.71614905],[581.01,1.29123259],[581.34,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431915204,[[579.89,1.28777017],[579.78,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[578.9,1.79970522]],[[580.41,4.8071862],[580.64,1.71603994],[580.71,1.71614905],[581.01,1.29123259],[581.34,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431915407,[[579.88,1.28777017],[579.78,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[578.9,1.79970522]],[[580.4,2.65743088],[580.41,0.87477009],[580.64,1.71603994],[580.7,1.71614905],[581.0,0.85203537]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431915602,[[579.88,1.28777017],[579.78,1.28777017],[579.58,2.38685338],[579.46,2.62919744],[578.9,1.79970522]],[[580.39,1.34359707],[580.64,1.71603994],[580.7,1.71614905],[581.0,0.85203537],[583.36,5.2615917]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431915906,[[579.89,1.28777017],[579.79,1.28777017],[579.59,1.54532421],[579.58,0.84152917],[579.47,2.62919744]],[[580.38,1.34359707],[580.64,2.56936706],[580.7,1.71614905],[581.0,2.14326796],[581.23,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431916109,[[579.9,1.28777017],[579.79,1.28777017],[579.6,1.54532421],[579.48,2.62919744],[579.01,2.62016303]],[[580.37,1.34359707],[580.64,2.56936706],[580.71,1.71614905],[581.0,2.14326796],[581.23,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431916309,[[579.9,1.28777017],[579.79,1.28777017],[579.6,1.54532421],[579.59,0.85763294],[579.48,2.62919744]],[[580.36,1.34359707],[580.63,1.71603994],[580.64,0.85332712],[580.7,1.71614905],[581.0,2.14326796]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431916510,[[579.89,1.28777017],[579.79,1.28777017],[579.59,2.40295715],[579.47,2.62919744],[579.01,0.85194925]],[[580.35,1.34359707],[580.63,1.71603994],[580.64,0.85332712],[580.7,1.71614905],[580.99,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431916809,[[579.89,1.28777017],[579.79,1.28777017],[579.59,2.40295715],[579.47,2.62919744],[579.01,0.85194925]],[[580.34,1.34359707],[580.63,1.71603994],[580.64,0.85332712],[580.7,1.71614905],[580.99,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431917012,[[579.89,1.28777017],[579.79,1.28777017],[579.59,2.40295715],[579.47,2.62919744],[579.01,0.85194925]],[[580.63,1.71603994],[580.99,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431917013,[[579.89,1.28777017],[579.79,1.28777017],[579.59,1.54532421],[579.47,2.62919744],[579.01,2.62016303]],[[580.33,1.34359707],[580.63,1.71603994],[580.82,1.71614905],[580.99,1.29123259],[581.82,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431917210,[[579.74,0.8474712],[579.52,1.28777017],[579.31,1.28777017],[579.16,0.86348885],[578.96,1.54532421]],[[580.34,0.83963461],[580.93,0.86874195],[581.04,1.71603994],[581.12,1.71614905],[581.52,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431917509,[[579.46,1.28777017],[579.26,1.28777017],[579.16,0.86348885],[578.9,3.34502943],[578.68,2.62919744]],[[581.03,1.71603994],[581.13,1.71614905],[581.57,1.29123259],[581.99,1.28485574],[582.19,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431917709,[[579.46,1.28777017],[579.26,1.28777017],[578.9,3.34502943],[578.68,2.62919744],[577.59,2.612717]],[[581.02,8.28790847],[581.03,1.71603994],[581.04,0.86121166],[581.13,1.71614905],[581.56,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431917909,[[579.47,1.28777017],[579.46,0.87257398],[579.27,1.28777017],[578.91,1.54532421],[578.9,1.79970522]],[[581.01,8.28790847],[581.03,1.71603994],[581.04,0.86121166],[581.13,1.71614905],[581.58,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431918110,[[579.48,1.28777017],[579.46,0.87257398],[579.28,1.28777017],[578.92,1.54532421],[578.9,1.79970522]],[[581.0,8.28790847],[581.04,2.5772516],[581.15,1.71614905],[581.58,1.29123259],[582.01,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431918310,[[579.48,1.28777017],[579.46,0.87257398],[579.28,1.28777017],[578.92,1.54532421],[578.9,1.79970522]],[[580.99,8.28790847],[581.04,0.86121166],[581.05,1.71603994],[581.15,1.71614905],[581.59,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431918510,[[579.46,0.87257398],[579.44,1.28777017],[579.24,1.28777017],[578.9,1.79970522],[578.88,2.42357934]],[[580.98,8.28790847],[581.04,2.5772516],[581.15,1.71614905],[581.61,1.29123259],[582.03,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431918709,[[579.44,1.28777017],[579.24,1.28777017],[578.9,1.79970522],[578.88,2.42357934],[577.57,2.612717]],[[580.97,8.28790847],[581.04,0.86121166],[581.05,1.71603994],[581.15,1.71614905],[581.61,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431918905,[[579.45,1.28777017],[579.44,0.8779969],[579.25,1.28777017],[578.9,1.79970522],[578.89,1.54532421]],[[580.96,8.28790847],[581.04,0.86121166],[581.05,1.71603994],[581.15,1.71614905],[581.62,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431919105,[[579.44,0.8779969],[579.25,1.28777017],[578.9,1.79970522],[578.89,1.54532421]],[[581.04,0.86121166],[581.15,1.71614905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431919106,[[579.44,2.16576707],[579.25,1.28777017],[578.9,1.79970522],[578.89,1.54532421],[578.32,2.612717]],[[580.95,8.28790847],[581.04,2.5772516],[581.15,1.71614905],[581.61,1.29123259],[582.23,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431919313,[[579.44,1.28777017],[579.25,1.28777017],[578.9,1.79970522],[578.89,1.54532421],[578.32,2.612717]],[[580.94,8.28790847],[581.04,0.86121166],[581.05,1.71603994],[581.15,1.71614905],[581.61,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431919511,[[579.44,0.86611812],[579.42,1.28777017],[579.22,1.28777017],[578.9,1.79970522],[578.86,1.54532421]],[[580.93,8.28790847],[581.04,0.86121166],[581.05,1.71603994],[581.15,1.71614905],[581.64,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431919813,[[579.42,1.28777017],[579.23,1.28777017],[578.9,1.79970522],[578.87,1.54532421],[578.65,2.62919744]],[[580.92,8.28790847],[581.04,0.86121166],[581.06,1.71603994],[581.16,1.71614905],[581.64,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431920113,[[579.42,2.14149304],[579.22,1.28777017],[578.9,1.79970522],[578.86,1.54532421],[578.64,2.62919744]],[[580.91,8.28790847],[581.04,0.86121166],[581.05,1.71603994],[581.15,1.71614905],[581.64,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431920314,[[579.42,2.14149304],[578.9,1.79970522]],[[581.04,0.86121166]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431920315,[[579.47,1.28777017],[579.42,0.85372287],[579.28,1.28777017],[578.94,1.54532421],[578.9,1.79970522]],[[580.9,4.10513691],[581.04,0.86121166],[581.14,1.71614905],[581.61,1.29123259],[582.02,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431920613,[[579.45,1.28777017],[579.42,0.85372287],[579.26,1.28777017],[578.92,1.54532421],[578.9,1.79970522]],[[580.89,8.287008],[581.04,2.57693674],[581.14,1.71614905],[581.63,2.14245919],[582.04,2.14390322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431920806,[[579.45,1.28777017],[579.26,1.28777017],[578.92,1.54532421],[578.9,1.79970522],[574.91,1.50831526]],[[580.88,8.287008],[581.04,1.71572508],[581.14,1.71614905],[581.63,2.14245919],[582.04,2.14390322]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431921112,[[579.44,1.28777017],[579.25,1.28777017],[578.91,1.54532421],[578.9,1.79970522],[578.37,2.612717]],[[580.87,8.287008],[581.03,1.71572508],[581.13,1.71614905],[581.62,1.29123259],[582.03,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431921312,[[579.44,1.28777017],[579.26,0.86870046],[579.25,1.28777017],[578.91,1.54532421],[578.9,1.79970522]],[[580.86,8.287008],[580.88,0.84175801],[581.03,1.71572508],[581.12,1.71614905],[581.47,0.8602648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431921512,[[579.44,1.28777017],[579.26,0.86870046],[579.25,1.28777017],[578.9,3.34502943],[578.36,2.612717]],[[580.85,8.287008],[581.03,1.71572508],[581.12,1.71614905],[581.47,0.8602648],[584.36,2.88599371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431921713,[[579.42,1.28777017],[579.26,0.86870046],[579.23,1.28777017],[578.9,1.79970522],[578.89,1.54532421]],[[580.84,7.59806518],[580.85,0.87971846],[581.02,1.71572508],[581.12,1.71614905],[581.44,0.87989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431921913,[[579.42,1.28777017],[579.23,1.28777017],[578.9,1.79970522],[578.88,2.42357934],[578.34,2.612717]],[[580.83,7.59806518],[580.85,0.87971846],[581.02,1.71572508],[581.12,1.71614905],[581.44,0.87989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431922112,[[579.42,2.14622733],[579.23,1.28777017],[578.9,1.79970522],[578.88,2.42357934],[578.34,2.612717]],[[580.82,7.59806518],[580.85,0.87971846],[581.02,1.71572508],[581.12,1.71614905],[581.44,0.87989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431922412,[[579.42,2.14622733],[579.23,1.28777017],[578.9,1.79970522],[578.88,2.42357934],[578.34,2.612717]],[[580.81,7.59806518],[580.85,0.87971846],[581.02,1.71572508],[581.12,1.71614905],[581.44,0.87989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431922613,[[579.42,0.85845716],[579.41,1.28777017],[579.22,1.28777017],[578.9,1.79970522],[578.88,0.87825513]],[[580.8,7.59806518],[580.85,0.87971846],[581.02,1.71572508],[581.12,1.71614905],[581.44,0.87989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431922808,[[579.53,1.28777017],[579.36,1.28777017],[579.06,1.54532421],[578.9,1.79970522],[578.88,0.87825513]],[[580.85,0.87971846],[581.44,0.87989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431922809,[[579.53,1.28777017],[579.36,1.28777017],[579.06,1.54532421],[578.9,1.79970522],[578.88,0.87825513]],[[580.79,7.59806518],[580.85,0.87971846],[580.96,1.71572508],[581.05,1.71614905],[581.44,0.87989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431923006,[[579.53,1.28777017],[578.9,1.79970522],[578.88,0.87825513]],[[580.79,7.59806518],[580.85,0.87971846],[580.96,1.71572508],[581.05,1.71614905],[581.44,0.87989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431923007,[[579.8,1.28777017],[579.68,1.28777017],[579.53,0.85062405],[579.45,1.54532421],[579.32,2.62919744]],[[580.78,8.28701905],[580.85,2.59544354],[580.92,1.71614905],[581.38,1.29123259],[581.44,0.87989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431923208,[[579.78,1.28777017],[579.65,1.28777017],[579.53,0.85062405],[579.43,1.54532421],[579.29,2.62919744]],[[580.77,8.28701905],[580.83,1.71572508],[580.85,0.87971846],[580.91,1.71614905],[581.36,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431923407,[[579.29,2.62919744]],[[580.77,8.28701905],[580.83,1.71572508],[580.85,0.87971846],[580.91,1.71614905],[581.36,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431923408,[[579.75,1.28777017],[579.63,1.28777017],[579.4,1.54532421],[579.26,2.62919744],[579.05,2.612717]],[[580.76,8.28701905],[580.81,1.71572508],[580.88,1.71614905],[581.34,1.29123259],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431923611,[[579.75,1.28777017],[579.69,0.88057924],[579.63,1.28777017],[579.4,1.54532421],[579.26,2.62919744]],[[580.75,8.28701905],[580.8,1.71572508],[580.81,0.84700877],[580.88,1.71614905],[581.34,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431923810,[[579.75,1.28777017],[579.69,0.88057924],[579.62,1.28777017],[579.4,1.54532421],[579.26,2.62919744]],[[580.74,8.28701905],[580.8,1.71572508],[580.81,0.84700877],[580.88,1.71614905],[581.34,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431924014,[[579.75,1.28777017],[579.69,0.88057924],[579.62,1.28777017],[579.4,1.54532421],[579.26,2.62919744]],[[580.73,2.00287467],[580.74,6.28414438],[580.8,1.71572508],[580.81,0.84700877],[580.88,1.71614905]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431924213,[[579.74,1.28777017],[579.69,0.88057924],[579.62,1.28777017],[579.39,1.54532421],[579.25,2.62919744]],[[580.72,4.03523677],[580.73,2.14950899],[580.74,2.10227329],[580.8,1.71572508],[580.81,0.84700877]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431924413,[[579.74,1.28777017],[579.62,1.28777017],[579.39,1.54532421],[579.25,2.62919744],[575.67,1.50781085]],[[580.71,8.28701905],[580.8,1.71572508],[580.81,0.84700877],[580.87,1.71614905],[583.01,4.55934728]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431924610,[[579.74,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.39,1.54532421],[579.25,2.62919744]],[[580.7,8.28701905],[580.8,1.71572508],[580.81,0.84700877],[580.87,1.71614905],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431924814,[[579.74,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.39,1.54532421],[579.25,2.62919744]],[[580.69,7.59806518],[580.8,1.71572508],[580.81,0.84700877],[580.87,1.71614905],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431925012,[[579.74,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.39,1.54532421],[579.25,2.62919744]],[[580.68,7.59806518],[580.8,1.71572508],[580.81,0.84700877],[580.87,1.71614905],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431925208,[[579.74,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.39,1.54532421],[579.25,2.62919744]],[[580.67,7.59806518],[580.8,1.71572508],[580.81,0.84700877],[580.88,1.71614905],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431925405,[[579.74,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.39,1.54532421],[579.25,2.62919744]],[[580.8,1.71572508],[580.81,0.84700877],[580.88,1.71614905],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431925406,[[579.74,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.39,1.54532421],[579.25,2.62919744]],[[580.66,7.59806518],[580.8,1.71572508],[580.81,0.84700877],[580.88,1.71614905],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431925608,[[579.74,1.28777017],[579.69,0.85040027],[579.61,1.28777017],[579.39,1.54532421],[579.25,2.62919744]],[[580.65,7.59806518],[580.8,1.71572508],[580.81,0.84700877],[580.87,1.71614905],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431925913,[[579.74,1.28777017],[579.69,0.85040027],[579.39,1.54532421]],[[580.65,7.59806518],[580.8,1.71572508],[580.81,0.84700877],[580.87,1.71614905],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431925914,[[579.74,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.39,1.54532421],[579.26,2.62919744]],[[580.64,7.59806518],[580.81,2.56273385],[580.88,1.71614905],[581.35,1.29123259],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431926111,[[579.74,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.39,1.54532421],[579.26,2.62919744]],[[580.63,7.59806518],[580.81,2.56273385],[580.88,1.71614905],[581.35,1.29123259],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431926308,[[579.74,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.39,1.54532421],[579.26,2.62919744]],[[580.62,6.90914619],[580.81,2.56273385],[580.88,1.71614905],[581.35,1.29123259],[581.61,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431926511,[[579.75,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.4,1.54532421],[579.26,2.62919744]],[[580.61,4.8068729],[580.81,2.56273385],[580.89,1.71614905],[581.35,1.29123259],[581.62,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431926715,[[579.75,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.4,1.54532421],[579.26,2.62919744]],[[580.6,4.8068729],[580.81,2.56273385],[580.89,1.71614905],[581.35,1.29123259],[581.62,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431926913,[[579.75,1.28777017],[579.69,0.85040027],[579.62,1.28777017],[579.4,1.54532421],[579.26,2.62919744]],[[580.59,4.8068729],[580.79,1.71572508],[580.81,0.84700877],[580.86,1.71614905],[581.35,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431927209,[[579.8,1.28777017],[579.69,0.85040027],[579.68,1.28777017],[579.47,1.54532421],[579.34,2.62919744]],[[580.58,2.14950899],[580.78,1.71572508],[580.81,0.84700877],[580.85,1.71614905],[581.31,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431927414,[[579.79,1.28777017],[579.68,1.28777017],[579.47,1.54532421],[579.34,2.62919744],[579.14,2.612717]],[[581.31,1.29123259],[582.86,2.63626654],[583.19,2.63626654],[583.67,1.92278586],[583.68,9.15377037]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431927611,[[579.82,1.28777017],[579.71,1.28777017],[579.7,0.85920757],[579.51,1.54532421],[579.38,2.62919744]],[[580.57,1.34333955],[580.86,1.71563926],[581.29,2.15138845],[581.3,4.84083538],[581.31,0.86179036]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431927913,[[579.82,1.28777017],[579.71,1.28777017],[579.7,0.85920757],[579.51,1.54532421],[579.39,2.62919744]],[[580.56,4.80617515],[580.77,1.71564217],[580.85,1.71563926],[581.29,0.86015586],[581.3,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431928116,[[579.82,1.28777017],[579.71,1.28777017],[579.7,0.85920757],[579.51,1.54532421],[579.39,2.62919744]],[[580.55,4.80617515],[580.56,0.84551879],[580.78,1.71564217],[580.85,1.71563926],[581.15,0.87246588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431928315,[[579.83,1.28777017],[579.72,1.28777017],[579.7,0.85920757],[579.51,1.54532421],[579.39,2.62919744]],[[580.54,2.65683187],[580.78,1.71564217],[580.85,1.71563926],[581.15,0.87246588],[581.31,2.15302295]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431928516,[[579.82,1.28777017],[579.71,1.28777017],[579.7,0.85920757],[579.51,1.54532421],[579.39,2.62919744]],[[580.53,2.65675405],[580.78,1.71564217],[580.85,1.71563926],[581.15,0.87246588],[581.3,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431928717,[[579.81,1.28777017],[579.7,1.28777017],[579.5,1.54532421],[579.38,2.62919744],[579.18,2.612717]],[[580.52,2.65675405],[580.77,1.71564217],[580.78,0.86592282],[580.84,1.71563926],[581.15,0.87246588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431928910,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.38,2.62919744],[579.18,2.612717]],[[580.51,1.34333955],[580.77,1.71564217],[580.78,0.86592282],[580.84,1.71563926],[581.15,0.87246588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431929116,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.37,2.62919744],[579.18,2.612717]],[[580.5,1.34333955],[580.77,1.71564217],[580.78,0.86592282],[580.84,1.71563926],[581.15,0.87246588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431929317,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.37,2.62919744],[579.18,2.612717]],[[580.49,1.34333955],[580.77,1.71564217],[580.78,0.86592282],[580.84,1.71563926],[581.15,0.87246588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431929513,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.38,2.62919744],[579.19,2.612717]],[[580.48,1.34322245],[580.77,1.71549567],[580.78,0.86592282],[580.84,1.71563926],[581.15,0.87246588]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431929711,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.38,2.62919744],[579.19,2.612717]],[[580.47,1.34322245],[580.48,0.84181679],[580.77,1.71549567],[580.78,0.86592282],[580.84,1.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431929909,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.38,2.62919744],[579.18,2.612717]],[[580.48,0.84181679],[580.77,1.71549567],[580.78,0.86592282],[580.84,1.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431929910,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.38,2.62919744],[579.18,2.612717]],[[580.46,1.34322245],[580.48,0.84181679],[580.77,1.71549567],[580.78,0.86592282],[580.84,1.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431930114,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.38,2.62919744],[579.18,2.612717]],[[580.45,1.34322245],[580.48,0.84181679],[580.77,1.71549567],[580.78,0.86592282],[580.83,1.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431930417,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.38,2.62919744],[579.18,2.612717]],[[580.48,0.84181679],[580.77,1.71549567],[580.78,0.86592282],[580.84,1.71563926],[581.59,4.02967987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431930616,[[579.81,1.28777017],[579.7,2.16032214],[579.5,1.54532421],[579.38,2.62919744],[579.19,2.612717]],[[580.47,1.34317759],[580.77,1.71549567],[580.78,0.86592282],[580.84,1.71563926],[581.53,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431930820,[[579.82,1.28777017],[579.71,1.28777017],[579.7,0.87255197],[579.5,1.54532421],[579.38,2.62919744]],[[580.46,1.34317759],[580.47,0.85677224],[580.77,1.71549567],[580.78,0.86592282],[580.84,1.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431931117,[[579.82,1.28777017],[579.71,1.28777017],[579.51,1.54532421],[579.38,2.62919744],[578.9,2.62016303]],[[580.47,0.85677224],[580.77,1.71549567],[580.78,0.86592282],[580.84,1.71563926],[581.62,4.02951921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431931316,[[579.82,1.28777017],[579.71,1.28777017],[579.69,0.85151967],[579.51,1.54532421],[579.38,2.62919744]],[[580.46,1.34309138],[580.78,2.58141849],[580.84,1.71563926],[581.61,4.02951921]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431931518,[[579.82,1.28777017],[579.71,1.28777017],[579.69,0.85151967],[579.51,1.54532421],[579.38,2.62919744]],[[580.46,0.87700757],[580.78,2.58141849],[580.85,1.71563926],[581.6,4.02951921],[581.97,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431931719,[[579.82,1.28777017],[579.71,1.28777017],[579.69,0.85151967],[579.51,1.54532421],[579.39,2.62919744]],[[580.78,2.58141849],[580.85,1.71563926],[581.3,1.29123259],[581.97,2.62324714],[582.79,2.63626654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431931921,[[579.82,1.28777017],[579.71,1.28777017],[579.69,0.85151967],[579.51,1.54532421],[579.39,2.62919744]],[[580.77,8.28444108],[580.78,2.58141849],[580.85,1.71563926],[581.3,1.29123259],[581.83,7.9689681]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431932116,[[579.82,1.28777017],[579.71,1.28777017],[579.69,0.85151967],[579.51,1.54532421],[579.39,2.62919744]],[[580.76,8.28444108],[580.78,2.58141849],[580.85,1.71563926],[581.3,1.29123259],[582.78,2.63626654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431932418,[[579.82,1.28777017],[579.71,1.28777017],[579.69,0.85151967],[579.51,1.54532421],[579.38,2.62919744]],[[580.75,8.28444108],[580.78,2.58141849],[580.85,1.71563926],[581.29,1.29123259],[581.96,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431932620,[[579.82,1.28777017],[579.71,1.28777017],[579.69,0.85151967],[579.51,1.54532421],[579.39,2.62919744]],[[580.74,8.28444108],[580.77,1.71549567],[580.78,0.86592282],[580.84,1.71563926],[581.29,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431932819,[[579.81,1.28777017],[579.69,0.85151967]],[[580.77,1.71549567],[580.84,1.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431932820,[[579.81,1.28777017],[579.7,1.28777017],[579.69,0.85151967],[579.5,1.54532421],[579.38,2.62919744]],[[580.73,8.28444108],[580.77,1.71549567],[580.84,1.71563926],[581.28,2.15140324],[581.95,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431933020,[[579.69,0.85151967],[579.38,2.62919744]],[[580.73,8.28444108],[580.77,1.71549567],[580.84,1.71563926],[581.28,2.15140324],[581.95,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431933021,[[579.82,1.28777017],[579.71,1.28777017],[579.69,0.85151967],[579.51,1.54532421],[579.38,2.62919744]],[[580.72,9.99993675],[580.73,0.84308111],[580.84,1.71563926],[581.28,2.15140324],[581.32,0.84222003]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431933318,[[579.98,1.28777017],[579.9,1.28777017],[579.75,1.54532421],[579.69,0.85151967],[579.66,2.62919744]],[[580.7,1.71549567],[580.71,8.28444108],[580.73,0.84308111],[580.76,1.71563926],[581.17,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431933515,[[579.98,1.28777017],[579.9,1.28777017],[579.75,1.54532421],[579.66,2.62919744],[578.59,3.73218618]],[[580.69,8.28444108],[580.7,1.71549567],[580.75,1.71563926],[581.17,1.29123259],[582.74,3.75827979]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431933719,[[579.99,1.28777017],[579.9,1.28777017],[579.76,1.54532421],[579.69,0.86779404],[579.66,2.62919744]],[[580.68,8.28444108],[580.69,0.87692146],[580.7,1.71549567],[580.76,1.71563926],[581.17,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431933922,[[579.99,1.28777017],[579.91,1.28777017],[579.76,1.54532421],[579.69,0.86779404],[579.67,2.62919744]],[[580.67,8.28444108],[580.7,1.71549567],[580.76,1.71563926],[581.18,1.29123259],[581.82,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431934220,[[579.99,1.28777017],[579.91,1.28777017],[579.76,1.54532421],[579.69,0.86779404],[579.67,2.62919744]],[[580.66,8.28444108],[580.7,1.71549567],[580.76,1.71563926],[581.18,1.29123259],[581.82,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431934416,[[579.99,1.28777017],[579.91,1.28777017],[579.76,1.54532421],[579.69,0.86779404],[579.67,2.62919744]],[[580.65,8.28444108],[580.7,2.59680863],[580.76,1.71563926],[581.18,1.29123259],[581.82,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431934618,[[579.99,1.28777017],[579.91,1.28777017],[579.76,1.54532421],[579.69,0.86779404],[579.67,2.62919744]],[[580.7,0.88131296],[581.17,1.29123259],[581.81,2.62324714],[582.73,2.88427996],[583.21,7.51655958]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431934818,[[579.99,1.28777017],[579.91,1.28777017],[579.76,1.54532421],[579.69,0.86779404],[579.67,2.62919744]],[[580.64,4.15115242],[580.69,2.79017556],[580.7,1.71530249],[580.76,1.71530249],[581.18,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431935019,[[579.99,1.28777017],[579.9,1.28777017],[579.76,1.54532421],[579.66,2.62919744],[579.52,2.612717]],[[580.64,4.15115242],[580.69,2.79017556],[580.76,1.71530249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431935020,[[579.99,1.28777017],[579.9,1.28777017],[579.76,1.54532421],[579.66,2.62919744],[579.52,2.612717]],[[580.63,6.28216203],[580.64,0.87562985],[580.69,1.71530249],[580.76,1.71530249],[581.17,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431935221,[[579.96,1.28777017],[579.88,1.28777017],[579.73,1.54532421],[579.63,2.62919744],[579.59,0.87907416]],[[580.62,8.28442897],[580.64,0.87562985],[580.67,1.71530249],[580.73,1.71530249],[581.14,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431935419,[[579.96,1.28777017],[579.88,1.28777017],[579.73,1.54532421],[579.63,2.62919744],[579.59,0.87907416]],[[580.61,7.59539807],[580.64,0.87562985],[580.67,1.71530249],[580.8,1.71530249],[581.14,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431935719,[[579.83,1.28777017],[579.72,1.28777017],[579.59,0.87907416],[579.53,1.54532421],[579.41,2.62919744]],[[580.6,7.59539807],[580.64,0.87562985],[580.74,1.71530249],[580.81,1.71530249],[581.25,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431935920,[[579.82,1.28777017],[579.72,1.28777017],[579.52,1.54532421],[579.41,2.62919744],[578.61,2.612717]],[[580.74,1.71530249],[580.81,1.71530249]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431935921,[[579.82,1.28777017],[579.72,1.28777017],[579.52,1.54532421],[579.41,2.62919744],[578.61,2.612717]],[[580.59,7.59539807],[580.74,1.71530249],[580.81,1.71530249],[581.24,1.29123259],[582.07,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431936121,[[579.83,1.28777017],[579.72,1.28777017],[579.59,0.85806386],[579.52,1.54532421],[579.41,2.62919744]],[[580.58,6.90639023],[580.59,0.84359776],[580.74,1.71530249],[580.81,1.71530249],[581.18,0.8806241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431936315,[[579.82,1.28777017],[579.72,1.28777017],[579.59,0.85806386],[579.52,1.54532421],[579.4,2.62919744]],[[580.57,4.80522153],[580.59,0.84359776],[580.74,1.71530249],[580.8,1.71530249],[581.18,0.8806241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431936518,[[579.82,1.28777017],[579.72,1.28777017],[579.59,0.85806386],[579.52,1.54532421],[579.4,2.62919744]],[[580.56,4.80522153],[580.73,1.71530249],[580.8,1.71530249],[581.18,0.8806241],[583.88,1.92318336]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431936719,[[579.82,1.28777017],[579.72,1.28777017],[579.59,0.85806386],[579.52,1.54532421],[579.4,2.62919744]],[[580.55,4.80522153],[580.73,1.71530249],[580.8,2.55685903],[581.18,0.8806241],[581.46,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431936919,[[579.82,1.28777017],[579.72,1.28777017],[579.59,0.85806386],[579.52,1.54532421],[579.4,2.62919744]],[[580.54,4.80522153],[580.73,1.71530249],[580.8,2.55685903],[581.18,0.8806241],[581.46,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431937120,[[579.83,1.28777017],[579.72,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.41,2.62919744]],[[580.53,4.80522153],[580.74,1.71530249],[580.8,0.84155654],[580.81,1.71530249],[581.18,0.8806241]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431937318,[[579.83,1.28777017],[579.72,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.41,2.62919744]],[[580.52,4.80522153],[580.74,1.71530249],[580.8,2.55685903],[581.18,0.8806241],[583.27,4.80832706]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431937514,[[579.83,1.28777017],[579.72,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.41,2.62919744]],[[580.51,4.80522153],[580.74,1.71530249],[580.8,2.55685903],[581.18,0.8806241],[581.23,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431937714,[[579.83,1.28777017],[579.73,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.42,2.62919744]],[[580.5,2.65630738],[580.73,1.71530249],[580.8,2.55685903],[581.18,0.8806241],[581.23,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431937918,[[579.83,1.28777017],[579.73,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.42,2.62919744]],[[580.49,1.34307134],[580.73,1.71530249],[580.8,2.55685903],[581.18,0.8806241],[581.23,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431938118,[[579.83,1.28777017],[579.73,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.42,2.62919744]],[[580.49,0.87539444],[580.8,0.84155654],[581.18,0.8806241],[581.23,1.29123259],[581.75,4.02976026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431938315,[[579.83,1.28777017],[579.73,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.42,2.62919744]],[[581.18,0.8806241],[581.23,1.29123259],[581.75,4.02976026]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431938316,[[579.83,1.28777017],[579.73,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.42,2.62919744]],[[580.73,1.71560685],[581.23,1.29123259],[581.74,4.67391236],[581.75,4.02976026],[583.55,2.88499624]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431938521,[[579.83,1.28777017],[579.73,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.42,2.62919744]],[[580.72,10.00128965],[580.8,2.56525693],[581.23,1.29123259],[581.39,0.86402904],[581.45,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431938819,[[579.83,1.28777017],[579.73,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.41,2.62919744]],[[580.71,8.2856828],[580.73,1.71560685],[580.8,2.56525693],[581.39,0.86402904],[581.45,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431938820,[[579.83,1.28777017],[579.73,1.28777017],[579.59,0.85806386],[579.53,1.54532421],[579.41,2.62919744]],[[580.71,8.2856828],[580.73,1.71560685],[580.79,1.71560685],[580.8,0.84965008],[581.22,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431939019,[[579.73,1.28777017],[579.59,0.85806386]],[[580.73,1.71560685],[580.8,0.84965008]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431939020,[[579.84,1.28777017],[579.73,1.28777017],[579.59,0.85806386],[579.54,1.54532421],[579.42,2.62919744]],[[580.7,8.2856828],[580.73,1.71560685],[580.8,1.71560685],[581.23,1.29123259],[581.56,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431939220,[[579.84,1.28777017],[579.73,1.28777017],[579.54,1.54532421],[579.42,2.62919744],[578.96,2.62016303]],[[580.69,8.2856828],[580.71,0.84732534],[580.73,1.71560685],[580.8,1.71560685],[581.23,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431939421,[[579.84,1.28777017],[579.73,1.28777017],[579.64,0.88254087],[579.54,1.54532421],[579.42,2.62919744]],[[580.68,8.2856828],[580.73,1.71560685],[580.8,1.71560685],[581.23,1.29123259],[582.95,4.55991876]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431939622,[[579.84,1.28777017],[579.73,1.28777017],[579.64,0.88254087],[579.54,1.54532421],[579.42,2.62919744]],[[580.67,8.2856828],[580.73,2.58652401],[580.79,1.71560685],[581.22,1.29123259],[581.44,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431939819,[[579.81,1.28777017],[579.69,1.28777017],[579.64,0.88254087],[579.49,1.54532421],[579.36,2.62919744]],[[580.66,8.2856828],[580.73,0.87091716],[580.75,1.71560685],[580.82,1.71560685],[581.25,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431940018,[[579.81,1.28777017],[579.7,1.28777017],[579.64,0.88254087],[579.49,1.54532421],[579.37,2.62919744]],[[580.65,7.59664499],[580.73,0.87091716],[580.75,1.71560685],[580.82,1.71560685],[581.25,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431940216,[[579.81,1.28777017],[579.7,1.28777017],[579.64,0.88254087],[579.49,1.54532421],[579.37,2.62919744]],[[580.64,7.59664499],[580.73,0.87091716],[580.75,1.71560685],[580.82,1.71560685],[581.25,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431940422,[[579.81,1.28777017],[579.7,1.28777017],[579.49,1.54532421],[579.37,2.62919744],[577.9,3.73218618]],[[580.63,7.59695017],[580.73,0.87091716],[580.75,1.71576875],[580.82,1.71560685],[581.25,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431940621,[[579.81,1.28777017],[579.7,1.28777017],[579.64,0.86695593],[579.5,1.54532421],[579.37,2.62919744]],[[580.62,7.59695017],[580.73,0.87091716],[580.75,1.71576875],[580.82,1.71560685],[581.24,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431940824,[[579.81,1.28777017],[579.7,1.28777017],[579.64,0.86695593],[579.5,1.54532421],[579.37,2.62919744]],[[580.61,7.59695017],[580.75,1.71576875],[580.82,1.71560685],[581.24,1.29123259],[584.01,1.92404824]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431941023,[[579.81,1.28777017],[579.7,1.28777017],[579.64,0.86695593],[579.5,1.54532421],[579.37,2.62919744]],[[580.6,7.59695017],[580.75,2.57127432],[580.82,1.71560685],[581.24,1.29123259],[583.38,6.26939733]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431941225,[[579.81,1.28777017],[579.7,1.28777017],[579.64,0.86695593],[579.5,1.54532421],[579.37,2.62919744]],[[580.59,7.59695017],[580.74,1.71576875],[580.75,0.85550557],[580.81,1.71560685],[581.24,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431941524,[[579.64,0.86695593],[579.58,1.28777017],[579.42,1.28777017],[579.12,1.54532421],[578.94,2.62919744]],[[580.58,4.8063697],[580.9,1.71576875],[580.99,1.71560685],[581.5,1.29123259],[581.85,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431941718,[[579.6,1.28777017],[579.44,1.28777017],[579.14,1.54532421],[578.99,1.79948032],[578.96,2.62919744]],[[580.74,0.84448567],[581.52,1.29123259],[581.86,1.28485574],[582.03,1.29123259],[582.32,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431941922,[[579.6,1.28777017],[579.58,0.85593604],[579.44,1.28777017],[579.14,1.54532421],[579.0,0.84362475]],[[580.73,1.31349159],[580.74,0.84448567],[581.05,1.71559833],[581.52,1.29123259],[581.86,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431942127,[[579.6,1.28777017],[579.58,0.85593604],[579.44,1.28777017],[579.14,1.54532421],[579.0,0.84362475]],[[580.72,4.75841937],[580.74,0.84448567],[581.05,1.71559833],[581.51,1.29123259],[581.86,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431942324,[[579.6,1.28777017],[579.58,0.85593604],[579.44,1.28777017],[579.14,1.54532421],[579.0,0.84362475]],[[580.71,6.90776534],[580.73,0.68892377],[580.96,1.71559833],[581.05,1.71559833],[581.86,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431942325,[[579.6,1.28777017],[579.58,0.85593604],[579.44,1.28777017],[579.14,1.54532421],[579.0,0.84362475]],[[580.71,6.90776534],[580.73,0.68892377],[580.96,1.71559833],[581.05,1.71559833],[581.52,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431942522,[[579.61,1.28777017],[579.58,0.85593604],[579.45,1.28777017],[579.15,1.54532421],[579.0,0.84362475]],[[580.7,4.80617879],[580.72,0.87479039],[580.97,1.71559833],[581.06,1.71559833],[581.53,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431942722,[[579.62,1.28777017],[579.45,1.28777017],[579.16,1.54532421],[578.26,2.62016303],[577.77,2.612717]],[[580.69,4.80617879],[580.98,1.71559833],[581.06,1.71559833],[581.53,1.29123259],[584.0,1.92392161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431943027,[[579.62,1.28777017],[579.61,0.86290956],[579.45,1.28777017],[579.16,1.54532421],[579.03,0.84491614]],[[580.68,4.80617879],[580.98,1.71559833],[581.06,1.71559833],[581.53,1.29123259],[584.0,1.92392161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431943229,[[579.61,2.15067973],[579.45,1.28777017],[579.15,1.54532421],[579.03,0.84491614],[578.25,2.62016303]],[[580.67,4.80617879],[580.98,1.71559833],[581.06,1.71559833],[581.53,1.29123259],[584.0,1.92392161]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431943423,[[579.61,1.28777017],[579.45,1.28777017],[579.15,1.54532421],[579.03,0.84491614],[578.25,2.62016303]],[[580.66,4.80617879],[580.67,0.87126058],[580.98,2.58728937],[581.06,1.71559833],[581.53,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431943629,[[579.61,2.15679233],[579.45,1.28777017],[579.15,1.54532421],[579.03,0.84491614],[578.25,2.62016303]],[[580.65,4.80617879],[580.98,2.58728937],[581.06,1.71559833],[581.53,1.29123259],[583.99,6.26831009]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431943828,[[579.61,0.86902216],[579.6,1.28777017],[579.44,1.28777017],[579.14,1.54532421],[579.03,0.84491614]],[[580.64,4.80617879],[580.65,0.84879032],[580.97,1.71559833],[580.98,0.87169104],[581.06,1.71559833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431944029,[[579.61,0.86902216],[579.44,1.28777017],[579.14,1.54532421],[579.03,0.84491614]],[[580.64,4.80617879],[580.65,0.84879032],[580.97,1.71559833],[580.98,0.87169104],[581.06,1.71559833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431944030,[[579.61,1.28777017],[579.45,1.28777017],[579.15,1.54532421],[579.03,0.84491614],[578.97,2.62919744]],[[580.63,4.80617879],[580.65,0.84879032],[580.97,1.71559833],[580.98,0.87169104],[581.06,1.71559833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431944229,[[579.61,2.15911684],[579.45,1.28777017],[579.15,1.54532421],[579.03,0.84491614],[578.97,2.62919744]],[[580.63,4.80617879],[580.98,2.58728937],[581.06,1.71559833],[583.98,1.92392161],[585.69,2.88572641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431944432,[[579.61,2.15911684],[579.44,1.28777017],[579.15,1.54532421],[579.03,0.84491614],[578.97,2.62919744]],[[580.62,2.65683282],[580.98,2.58728937],[581.06,1.71559833],[583.98,1.92392161],[584.61,2.88572641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431944631,[[579.61,0.87134667],[579.57,1.28777017],[579.41,1.28777017],[579.11,1.54532421],[579.03,0.84491614]],[[580.61,4.8060135],[580.62,0.87556523],[580.93,1.71559833],[580.98,0.87169104],[581.02,1.71559833]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431944929,[[579.57,1.28777017],[579.41,1.28777017],[579.11,1.54532421],[575.75,1.50788776],[574.64,3.20313893]],[[580.6,4.8060135],[580.93,1.71559833],[581.02,1.71559833],[583.69,2.63626654],[583.91,2.63626654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431945130,[[579.57,2.169448],[579.41,1.28777017],[579.11,1.54532421],[578.99,2.64844283],[577.05,5.24032607]],[[580.59,4.8060135],[580.6,0.86902216],[580.93,1.71559833],[581.02,1.71559833],[581.19,0.86385659]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431945325,[[579.58,1.28777017],[579.57,0.88167783],[579.42,1.28777017],[579.12,1.54532421],[578.99,2.64844283]],[[580.6,0.86902216],[581.19,0.86385659],[581.48,1.29123259],[581.83,1.28485574],[581.99,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431945522,[[579.58,1.28777017],[579.42,1.28777017],[579.13,1.54532421],[578.99,2.64844283],[578.95,2.62919744]],[[580.59,2.65678776],[581.01,1.71559171],[581.48,1.29123259],[581.82,1.28485574],[581.98,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431945729,[[579.58,1.28777017],[579.42,1.28777017],[579.13,1.54532421],[578.99,2.64844283],[578.95,2.62919744]],[[580.58,2.65678776],[580.59,0.84637972],[580.93,1.71559171],[581.01,1.71559171],[581.18,0.85696915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431946026,[[579.58,2.13096445],[579.42,1.28777017],[579.13,1.54532421],[579.0,0.86919435],[578.99,2.64844283]],[[580.57,2.65678776],[580.93,1.71559171],[581.01,1.71559171],[581.18,0.85696915],[581.98,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431946221,[[579.58,0.84319428],[579.54,1.28777017],[579.36,1.28777017],[579.07,1.54532421],[579.0,0.86919435]],[[580.56,4.80627611],[580.91,1.71559171],[580.99,1.71559171],[581.18,0.85696915],[581.45,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431946428,[[579.0,0.86919435]],[[581.18,0.85696915]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431946429,[[579.5,1.28777017],[579.34,1.28777017],[579.04,1.54532421],[579.0,0.86919435],[578.86,2.62919744]],[[580.55,4.80627611],[580.57,0.87548055],[580.87,1.71559171],[580.95,1.71559171],[581.16,0.86334023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431946628,[[579.5,1.28777017],[579.36,0.85533278],[579.33,1.28777017],[579.04,1.54532421],[579.0,0.86919435]],[[580.54,4.80627611],[580.57,0.87548055],[580.86,1.71559171],[580.94,1.71559171],[581.16,0.86334023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431946830,[[579.49,1.28777017],[579.36,0.85533278],[579.33,1.28777017],[579.03,1.54532421],[579.0,0.86919435]],[[580.53,4.80627611],[580.57,0.87548055],[580.85,1.71559171],[580.94,1.71559171],[581.16,0.86334023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431947021,[[579.45,1.28777017],[579.28,1.28777017],[579.0,0.86919435],[578.99,2.39428672],[578.81,2.62919744]],[[580.52,4.80627611],[580.57,0.87548055],[580.8,1.71559171],[580.89,1.71559171],[581.16,0.86334023]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431947225,[[579.43,1.28777017],[579.27,1.28777017],[578.97,1.54532421],[578.87,1.80002328],[578.79,2.62919744]],[[580.51,4.80627611],[580.78,1.71559171],[580.87,1.71559171],[581.33,1.29123259],[581.68,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431947422,[[579.43,1.28777017],[579.27,1.28777017],[578.97,1.54532421],[578.87,1.80002328],[578.79,2.62919744]],[[580.5,4.80627611],[580.78,1.71559171],[580.87,1.71559171],[581.28,1.73280984],[581.33,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431947627,[[578.87,1.80002328]],[[580.5,4.80627611],[580.78,1.71559171],[580.87,1.71559171],[581.28,1.73280984],[581.33,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431947628,[[579.42,1.28777017],[579.26,1.28777017],[578.96,1.54532421],[578.87,1.80002328],[578.78,2.62919744]],[[580.49,4.80627611],[580.5,0.84766975],[580.77,1.71559171],[580.87,1.71559171],[581.09,0.85481617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431947832,[[579.42,1.28777017],[579.26,1.28777017],[578.96,1.54532421],[578.87,1.80002328],[578.78,2.62919744]],[[580.48,4.80627611],[580.77,1.71559171],[580.86,1.71559171],[581.09,0.85481617],[582.12,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431948030,[[579.43,1.28777017],[579.26,1.28777017],[578.97,1.54532421],[578.87,1.80002328],[578.79,2.62919744]],[[580.86,1.71559171],[581.09,0.85481617]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431948031,[[579.43,1.28777017],[579.26,1.28777017],[578.97,1.54532421],[578.87,1.80002328],[578.79,2.62919744]],[[580.47,4.80627611],[580.78,1.71559171],[580.86,1.71559171],[581.09,0.85481617],[581.28,0.86017065]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431948231,[[579.43,2.16996664],[579.26,1.28777017],[578.97,1.54532421],[578.87,1.80002328],[578.85,0.86290972]],[[580.46,4.80627611],[580.47,0.86153209],[580.77,1.71559171],[580.86,1.71559171],[581.06,0.85352465]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431948431,[[579.43,0.88219647],[579.42,1.28777017],[579.26,1.28777017],[578.96,1.54532421],[578.87,1.80002328]],[[580.45,4.80627611],[580.77,1.71559171],[580.86,1.71559171],[581.06,0.85352465],[581.68,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431948633,[[579.43,1.28777017],[579.27,1.28777017],[578.97,1.54532421],[578.87,1.80002328],[578.79,2.62919744]],[[580.44,4.80627611],[580.78,1.71559171],[580.87,1.71559171],[581.06,0.85352465],[581.68,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431948827,[[579.38,0.85679651],[579.28,1.28777017],[579.1,1.28777017],[578.78,1.54532421],[578.58,2.62919744]],[[580.43,4.80627611],[580.75,1.71559171],[580.87,1.71559171],[581.7,1.28485574],[581.88,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431949029,[[579.38,1.28777017],[579.22,1.28777017],[578.93,1.54532421],[578.78,1.8003104],[578.76,2.62919744]],[[580.42,4.80627611],[580.43,0.87565275],[580.68,1.71559171],[580.77,1.71559171],[581.02,0.84362297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431949234,[[579.38,2.15799852],[579.22,1.28777017],[578.94,1.54532421],[578.78,1.8003104],[578.76,2.62919744]],[[580.41,4.80627611],[580.43,0.87565275],[580.69,1.71559171],[580.77,1.71559171],[581.02,0.84362297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431949432,[[579.38,0.87022835],[579.37,1.28777017],[579.21,1.28777017],[578.92,1.54532421],[578.78,1.8003104]],[[580.4,4.80627611],[580.43,0.87565275],[580.69,1.71559171],[580.78,1.71559171],[581.02,0.84362297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431949631,[[579.37,1.28777017],[579.21,1.28777017],[578.93,1.54532421],[578.78,1.8003104],[578.48,2.612717]],[[580.39,4.80627611],[580.43,0.87565275],[580.69,1.71559171],[580.78,1.71559171],[581.02,0.84362297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431949831,[[579.37,1.28777017],[578.78,1.8003104]],[[580.39,4.80627611],[580.43,0.87565275],[580.69,1.71559171],[580.78,1.71559171],[581.02,0.84362297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431949832,[[579.37,0.86301081],[579.36,1.28777017],[579.2,1.28777017],[578.92,1.54532421],[578.78,1.8003104]],[[580.38,4.80627611],[580.43,0.87565275],[580.68,1.71559171],[580.77,1.71559171],[581.02,0.84362297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431950127,[[579.43,1.28777017],[579.29,1.28777017],[579.02,1.54532421],[578.86,2.62919744],[578.78,1.8003104]],[[580.37,4.80627611],[580.43,0.87565275],[580.66,1.71559171],[580.74,1.71559171],[581.02,0.84362297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431950328,[[579.43,1.28777017],[579.29,1.28777017],[579.02,1.54532421],[578.86,2.62919744],[578.78,1.8003104]],[[580.43,0.87565275],[580.66,1.71559171],[580.74,1.71559171],[581.02,0.84362297]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431950329,[[579.43,1.28777017],[579.29,1.28777017],[579.02,1.54532421],[578.86,2.62919744],[578.78,1.8003104]],[[580.36,4.80627611],[580.66,1.71559171],[580.74,1.71559171],[581.66,1.29123259],[582.09,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431950532,[[579.42,2.17067872],[579.27,1.28777017],[579.0,1.54532421],[578.84,3.47015707],[578.78,1.8003104]],[[580.35,4.80627611],[580.36,0.86051282],[580.66,2.59712206],[580.74,1.71559171],[581.22,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431950732,[[579.42,1.28777017],[579.27,1.28777017],[579.0,1.54532421],[578.84,2.62919744],[578.78,1.8003104]],[[580.34,2.65678776],[580.36,0.86051282],[580.66,2.59712206],[580.74,1.71559171],[581.22,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431950926,[[579.42,0.86189102],[579.41,1.28777017],[579.27,1.28777017],[579.0,1.54532421],[578.84,3.50082199]],[[580.33,2.65678776],[580.66,2.59712206],[580.74,1.71559171],[581.22,1.29123259],[581.94,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431951133,[[579.41,1.28777017],[579.27,1.28777017],[579.0,1.54532421],[578.84,3.50082199],[575.5,1.50878216]],[[580.32,2.65678776],[580.34,0.85525844],[580.66,2.59712206],[580.74,1.71559171],[581.22,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431951329,[[579.42,0.87222751],[579.4,1.28777017],[579.25,1.28777017],[578.99,1.54532421],[578.84,0.87162455]],[[580.31,1.34331803],[580.66,2.59712206],[580.74,1.71559171],[581.23,1.29123259],[581.55,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431951534,[[579.4,1.28777017],[579.25,1.28777017],[578.99,1.54532421],[578.84,0.87162455]],[[580.3,1.34331803],[580.31,0.86240785],[580.66,2.59712206],[580.74,1.71559171],[581.23,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431951727,[[579.41,1.28777017],[579.4,0.86809292],[579.27,1.28777017],[579.01,1.54532421],[578.84,3.50082199]],[[580.29,1.34331803],[580.66,2.59712206],[580.74,1.71559171],[581.23,1.29123259],[581.54,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431951932,[[579.41,1.28777017],[579.27,1.28777017],[579.01,1.54532421],[578.84,2.62919744],[578.21,2.62016303]],[[580.28,1.34331803],[580.3,0.87041863],[580.66,2.59712206],[580.74,1.71559171],[581.23,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431952135,[[579.41,2.13553466],[579.27,1.28777017],[579.0,1.54532421],[578.84,2.62919744],[578.83,0.85810098]],[[580.27,1.34331803],[580.66,2.59712206],[580.74,1.71559171],[581.23,1.29123259],[581.68,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431952329,[[579.41,2.13553466],[579.27,1.28777017],[579.01,1.54532421],[578.84,2.62919744],[578.83,0.85810098]],[[580.26,1.34331803],[580.27,0.85431093],[580.66,0.88153035],[580.67,1.71559171],[580.75,1.71559171]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431952536,[[579.41,0.84776449],[579.4,1.28777017],[579.26,1.28777017],[578.99,1.54532421],[578.83,3.48729842]],[[580.25,1.34331803],[580.27,0.85431093],[580.66,2.59712206],[580.74,1.71559171],[581.25,2.13934163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431952833,[[579.41,0.84776449]],[[581.25,2.13934163]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431952834,[[579.41,1.28777017],[579.27,1.28777017],[579.01,1.54532421],[578.85,2.62919744],[578.59,2.612717]],[[580.68,1.71559171],[580.75,1.71559171],[581.25,1.29123259],[582.37,2.62324714],[582.76,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431953037,[[579.41,2.14546503],[579.27,1.28777017],[579.0,1.54532421],[578.84,2.62919744],[578.83,0.86708223]],[[580.67,10.00346352],[580.74,0.87052713],[580.75,1.71559171],[581.25,1.29123259],[581.33,0.84899648]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431953231,[[579.41,2.14546503],[579.27,1.28777017],[579.0,1.54532421],[578.84,2.62919744],[578.83,0.86708223]],[[580.66,8.28787181],[580.67,1.71559171],[580.74,0.87052713],[580.75,1.71559171],[581.25,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431953432,[[579.41,0.85769486],[579.4,1.28777017],[579.26,1.28777017],[578.99,1.54532421],[578.83,3.49627967]],[[580.65,8.28787181],[580.67,1.71559171],[580.74,0.87052713],[580.75,1.71559171],[581.26,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431953633,[[579.4,1.28777017],[579.26,1.28777017],[578.99,1.54532421],[578.83,3.49627967],[575.47,1.50878216]],[[580.64,8.28787181],[580.67,1.71559171],[580.74,0.87052713],[580.75,1.71559171],[581.26,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431953833,[[579.4,2.14331197],[579.25,1.28777017],[578.99,1.54532421],[578.83,3.49627967],[577.76,2.612717]],[[580.63,8.28787181],[580.67,1.71559171],[580.74,0.87052713],[580.75,1.71559171],[581.25,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431954128,[[579.4,0.8555418],[579.39,1.28777017],[579.25,1.28777017],[578.99,1.54532421],[578.83,3.49627967]],[[580.62,8.28787181],[580.66,1.71559171],[580.74,2.58611884],[581.25,1.29123259],[581.7,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431954330,[[579.4,1.28777017],[579.25,1.28777017],[578.99,1.54532421],[578.83,3.49627967],[576.56,1.50878216]],[[580.61,8.28787181],[580.67,1.71559171],[580.75,1.71559171],[581.25,1.29123259],[581.71,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431954529,[[579.39,2.13418297],[579.25,1.28777017],[578.98,1.54532421],[578.83,0.86708223],[578.82,2.62919744]],[[580.6,8.28787181],[580.66,0.85235526],[580.67,1.71559171],[580.75,1.71559171],[581.25,0.85399159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431954733,[[579.39,1.28777017],[579.25,1.28777017],[578.98,1.54532421],[578.83,0.86708223],[578.82,2.62919744]],[[580.59,8.28787181],[580.67,1.71559171],[580.75,1.71559171],[581.25,0.85399159],[583.95,4.80531725]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431954935,[[579.39,2.16329241],[579.25,1.28777017],[578.98,1.54532421],[578.83,0.86708223],[578.82,2.62919744]],[[580.58,8.28787181],[580.67,2.57647311],[580.75,1.71559171],[581.25,0.85399159],[583.2,4.55839344]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431955136,[[579.39,2.16329241],[579.25,1.28777017],[578.98,1.54532421],[578.83,0.86708223],[578.82,2.62919744]],[[580.57,8.28787181],[580.67,2.57647311],[580.75,1.71559171],[581.25,0.85399159],[582.38,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431955331,[[579.39,2.16329241],[579.25,1.28777017],[578.98,1.54532421],[578.83,0.86708223],[578.82,2.62919744]],[[580.56,8.28787181],[580.67,2.57647311],[580.75,1.71559171],[581.25,0.85399159],[582.38,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431955531,[[579.39,2.16329241],[578.98,1.54532421],[578.83,0.86708223],[578.82,2.62919744]],[[580.67,2.57647311],[580.75,1.71559171],[581.25,0.85399159],[582.38,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431955532,[[579.39,0.87552224],[579.38,1.28777017],[579.24,1.28777017],[578.98,1.54532421],[578.83,0.86708223]],[[580.55,8.28787181],[580.67,2.57647311],[580.75,1.71559171],[581.25,0.85399159],[581.27,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431955728,[[579.38,1.28777017],[579.24,1.28777017],[578.98,1.54532421],[578.83,0.86708223]],[[580.67,2.57647311],[580.75,1.71559171],[581.25,0.85399159],[581.27,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431955729,[[579.38,1.28777017],[579.24,1.28777017],[578.98,1.54532421],[578.83,0.86708223],[576.97,3.73218618]],[[580.54,7.59862875],[580.67,2.57647311],[580.75,1.71559171],[581.25,0.85399159],[581.27,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431955929,[[579.38,1.28777017],[579.24,1.28777017],[578.98,1.54532421],[578.83,0.86708223],[576.97,3.73218618]],[[580.67,2.57647311],[581.25,0.85399159],[581.27,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431955930,[[579.39,1.28777017],[579.38,0.88258429],[579.24,1.28777017],[578.98,1.54532421],[578.83,0.86708223]],[[580.67,0.8608814],[581.25,0.85399159],[581.27,1.29123259],[581.58,1.28485574],[582.15,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431956130,[[579.4,1.28777017],[579.26,1.28777017],[579.0,1.54532421],[578.84,2.62919744],[578.59,2.612717]],[[580.53,0.68923493],[580.66,2.00280062],[580.68,1.71585093],[580.76,1.71585093],[581.26,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431956333,[[579.39,2.1591595],[579.25,1.28777017],[578.99,1.54532421],[578.83,2.62919744],[578.59,2.612717]],[[580.52,4.80638685],[580.53,0.68923493],[580.67,2.56122864],[580.75,1.71585093],[581.26,0.844258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431956532,[[579.39,2.1591595],[579.25,1.28777017],[578.99,1.54532421],[578.83,2.62919744],[578.81,0.86139811]],[[580.51,7.59731251],[580.67,2.56122864],[580.75,1.71585093],[581.26,0.844258],[583.97,2.88286109]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431956730,[[579.4,1.28777017],[579.39,0.87138933],[579.26,1.28777017],[579.0,1.54532421],[578.85,2.62919744]],[[580.5,7.59731251],[580.67,2.56122864],[580.75,1.71585093],[581.26,0.844258],[582.37,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431956936,[[579.4,1.28777017],[579.26,1.28777017],[579.0,1.54532421],[578.85,2.62919744],[577.8,2.612717]],[[580.49,7.59731251],[580.67,2.56122864],[580.75,1.71585093],[581.26,0.844258],[582.37,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431957136,[[579.4,2.14580916],[579.26,1.28777017],[579.0,1.54532421],[578.84,2.62919744],[578.82,0.85045945]],[[580.48,7.59731251],[580.67,2.56122864],[580.75,1.71585093],[581.26,0.844258],[582.12,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431957332,[[579.4,2.14580916],[579.0,1.54532421],[578.84,2.62919744],[578.82,0.85045945]],[[580.48,7.59731251],[580.67,2.56122864],[580.75,1.71585093],[581.26,0.844258],[582.12,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431957333,[[579.41,1.28777017],[579.4,0.85803899],[579.28,1.28777017],[579.02,1.54532421],[578.87,2.62919744]],[[580.47,7.59731251],[580.67,2.56122864],[580.75,1.71585093],[581.26,2.13549059],[581.56,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431957635,[[579.41,1.28777017],[579.27,1.28777017],[579.02,1.54532421],[578.86,2.62919744],[578.62,2.612717]],[[580.46,6.90807758],[580.67,2.56122864],[580.75,1.71585093],[581.26,2.13549059],[581.56,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431957836,[[579.41,1.28777017],[579.27,1.28777017],[579.02,1.54532421],[578.86,2.62919744],[578.62,2.612717]],[[580.45,6.90807758],[580.67,2.56122864],[580.75,1.71585093],[581.26,2.13549059],[581.56,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431958137,[[579.41,2.15907337],[579.27,1.28777017],[579.02,1.54532421],[578.86,2.62919744],[578.83,0.84787551]],[[580.44,4.80638685],[580.67,2.56122864],[580.75,1.71585093],[581.26,0.844258],[581.27,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431958437,[[579.41,2.15907337],[578.83,0.84787551]],[[580.44,4.80638685],[580.67,2.56122864],[580.75,1.71585093],[581.26,0.844258],[581.27,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431958438,[[579.41,0.8713032],[579.4,1.28777017],[579.26,1.28777017],[579.0,1.54532421],[578.84,2.62919744]],[[580.43,4.80638685],[580.67,0.84537771],[580.68,1.71585093],[580.76,1.71585093],[581.26,0.844258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431958630,[[579.56,1.28777017],[579.44,1.28777017],[578.99,1.54532421],[578.83,3.47707295],[578.6,2.62016303]],[[580.42,4.80638685],[580.67,0.84537771],[580.68,1.71585093],[580.76,1.71585093],[581.26,0.844258]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431958830,[[579.58,1.28777017],[579.47,1.28777017],[579.27,1.54532421],[579.15,2.62919744],[578.96,2.612717]],[[580.41,4.80638685],[580.59,1.71585093],[580.66,1.71585093],[580.67,0.84537771],[581.15,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431959030,[[579.58,1.28777017],[579.47,2.1696675],[579.27,1.54532421],[579.15,2.62919744],[578.96,2.612717]],[[580.4,4.80638685],[580.59,1.71585093],[580.66,1.71585093],[580.67,0.84537771],[581.15,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431959228,[[579.58,1.28777017],[579.47,2.1696675],[579.27,1.54532421],[579.14,2.62919744],[578.96,2.612717]],[[580.39,2.65695291],[580.59,1.71585093],[580.66,1.71585093],[580.67,0.84537771],[581.15,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431959433,[[579.58,1.28777017],[579.47,2.1696675],[579.27,1.54532421],[579.14,2.62919744],[578.95,2.612717]],[[580.67,0.84537771],[581.15,1.29123259],[581.39,1.28485574],[581.5,1.29123259],[581.7,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431959734,[[579.57,1.28777017],[579.47,0.88189733],[579.46,1.28777017],[579.26,1.54532421],[579.14,2.62919744]],[[580.38,2.14902206],[580.59,1.71553198],[580.66,7.85176269],[581.15,1.29123259],[581.39,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431959930,[[579.58,1.28777017],[579.47,1.28777017],[579.27,1.54532421],[579.15,2.62919744],[578.96,2.612717]],[[580.37,4.80543593],[580.6,1.71553198],[580.66,1.71553198],[580.67,0.86837407],[581.16,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431960131,[[579.58,1.28777017],[579.47,1.28777017],[579.27,1.54532421],[579.15,2.62919744],[578.96,2.612717]],[[580.36,4.80543593],[580.6,1.71553198],[580.67,2.58390605],[581.16,1.29123259],[582.02,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431960334,[[579.58,1.28777017],[579.5,0.85269975],[579.47,1.28777017],[579.27,1.54532421],[579.15,2.62919744]],[[580.35,2.6564443],[580.37,0.85278588],[580.59,1.71553198],[580.66,1.71553198],[580.67,0.86837407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431960532,[[579.58,1.28777017],[579.47,1.28777017],[579.27,1.54532421],[579.15,2.62919744],[577.1,7.4861801]],[[580.34,1.34313879],[580.37,0.85278588],[580.6,1.71553198],[580.67,2.58390605],[581.17,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431960729,[[579.58,1.28777017],[579.49,0.85536955],[579.47,1.28777017],[579.27,1.54532421],[579.15,2.62919744]],[[580.33,1.34313879],[580.6,1.71553198],[580.67,2.58390605],[581.17,1.29123259],[581.5,7.96886964]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431960931,[[579.58,1.28777017],[579.49,0.85536955],[579.47,1.28777017],[579.27,1.54532421],[579.14,2.62919744]],[[580.32,1.34313879],[580.34,0.86251773],[580.6,1.71553198],[580.67,2.58390605],[581.17,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431961136,[[579.58,1.28777017],[579.49,0.85536955],[579.47,1.28777017],[579.27,1.54532421],[579.14,2.62919744]],[[580.31,1.34313879],[580.6,1.71553198],[580.67,2.58390605],[581.17,1.29123259],[581.48,4.02918273]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431961331,[[579.57,1.28777017],[579.49,0.85536955],[579.46,1.28777017],[579.26,1.54532421],[579.14,2.62919744]],[[580.3,1.34313879],[580.6,1.71553198],[580.67,2.58390605],[581.17,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431961332,[[579.57,1.28777017],[579.49,0.85536955],[579.46,1.28777017],[579.26,1.54532421],[579.14,2.62919744]],[[580.3,1.34313879],[580.32,0.84632668],[580.6,1.71553198],[580.66,1.71553198],[580.67,0.86837407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431961538,[[579.57,1.28777017],[579.49,0.85536955],[579.46,1.28777017],[579.26,1.54532421],[579.14,2.62919744]],[[580.29,1.34313879],[580.32,0.84632668],[580.59,1.71553198],[580.66,1.71553198],[580.67,0.86837407]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431961739,[[579.57,1.28777017],[579.49,0.85536955],[579.46,1.28777017],[579.26,1.54532421],[579.14,2.62919744]],[[580.28,1.34313879],[580.32,0.84632668],[580.6,1.71553198],[580.67,2.58390605],[581.17,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431962036,[[579.57,1.28777017],[579.49,0.85536955],[579.46,1.28777017],[579.26,1.54532421],[579.14,2.62919744]],[[580.32,0.84632668],[580.6,1.71553198],[580.67,2.58390605],[581.17,1.29123259],[581.49,4.02900641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431962236,[[579.57,1.28777017],[579.49,0.85536955],[579.46,1.28777017],[579.26,1.54532421],[579.14,2.62919744]],[[580.31,1.34297404],[580.6,1.71553198],[580.67,2.58390605],[581.17,1.29123259],[581.49,4.02900641]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431962437,[[579.57,1.28777017],[579.49,0.85536955],[579.46,1.28777017],[579.26,1.54532421],[579.14,2.62919744]],[[580.3,1.34297404],[580.32,0.86510141],[580.6,1.71553198],[580.67,2.58390605],[581.17,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431962733,[[579.6,1.28777017],[579.5,1.28777017],[579.49,0.85536955],[579.31,1.54532421],[579.2,2.62919744]],[[580.29,1.34297404],[580.32,0.86510141],[580.58,1.71553198],[580.67,2.58390605],[581.13,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431962937,[[579.6,1.28777017],[579.5,1.28777017],[579.31,1.54532421],[579.2,2.62919744],[578.74,2.62016303]],[[580.32,0.86510141],[580.67,0.86837407],[581.13,1.29123259],[581.45,1.29123259],[581.64,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431963133,[[579.63,1.28777017],[579.54,1.28777017],[579.49,0.86579039],[579.36,1.54532421],[579.25,2.62919744]],[[580.28,1.34296685],[580.57,1.71531402],[581.11,1.29123259],[581.32,1.28485574],[581.42,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431963340,[[579.64,1.28777017],[579.54,1.28777017],[579.49,0.86579039],[579.36,1.54532421],[579.25,2.62919744]],[[580.28,2.21874746],[580.31,1.34292707],[580.57,1.71531402],[580.63,1.715263],[580.87,0.85846997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431963535,[[579.64,1.28777017],[579.54,1.28777017],[579.49,0.86579039],[579.36,1.54532421],[579.25,2.62919744]],[[580.28,2.21874746],[580.57,1.71531402],[580.63,1.715263],[580.87,0.85846997],[581.43,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431963734,[[579.64,1.28777017],[579.49,0.86579039]],[[580.28,2.21874746],[580.57,1.71531402],[580.63,1.715263],[580.87,0.85846997],[581.43,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431963735,[[579.64,1.28777017],[579.55,1.28777017],[579.49,0.86579039],[579.37,1.54532421],[579.26,2.62919744]],[[580.28,2.21874746],[580.57,3.43057702],[580.64,1.715263],[580.87,0.85846997],[581.13,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431963936,[[579.65,1.28777017],[579.55,1.28777017],[579.49,0.86579039],[579.37,1.54532421],[579.27,2.62919744]],[[580.28,2.21874746],[580.57,1.71531402],[580.58,1.715263],[580.65,1.715263],[580.87,0.85846997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431964135,[[579.65,1.28777017],[579.55,1.28777017],[579.49,0.86579039],[579.38,1.54532421],[579.27,2.62919744]],[[580.28,0.87578061],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997],[581.61,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431964333,[[579.65,1.28777017],[579.55,1.28777017],[579.49,0.86579039],[579.37,1.54532421],[579.26,2.62919744]],[[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997],[581.43,1.29123259],[581.6,4.02841201]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431964537,[[579.65,1.28777017],[579.55,1.28777017],[579.49,0.86579039],[579.37,1.54532421],[579.27,2.62919744]],[[580.57,8.28349392],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997],[581.44,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431964741,[[579.65,1.28777017],[579.55,1.28777017],[579.49,0.86579039],[579.37,1.54532421],[579.27,2.62919744]],[[580.56,8.28349392],[580.57,0.87130223],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431964943,[[579.66,1.28777017],[579.56,1.28777017],[579.49,0.86579039],[579.39,1.54532421],[579.28,2.62919744]],[[580.55,8.28349392],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997],[581.33,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431965239,[[579.66,1.28777017],[579.56,1.28777017],[579.39,1.54532421],[579.28,2.62919744],[578.85,2.62016303]],[[580.54,8.28349392],[580.56,0.8402981],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431965437,[[579.66,1.28777017],[579.56,1.28777017],[579.51,0.88249817],[579.39,1.54532421],[579.28,2.62919744]],[[580.53,8.28349392],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997],[581.6,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431965742,[[579.66,1.28777017],[579.56,1.28777017],[579.5,0.86527365],[579.38,1.54532421],[579.28,2.62919744]],[[580.52,8.28349392],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997],[581.12,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431965939,[[579.66,1.28777017],[579.56,1.28777017],[579.5,0.86527365],[579.38,1.54532421],[579.28,2.62919744]],[[580.51,8.28349392],[580.52,0.85244139],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431966138,[[579.66,1.28777017],[579.56,1.28777017],[579.5,0.86527365],[579.38,1.54532421],[579.28,2.62919744]],[[580.5,7.59426486],[580.52,0.85244139],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431966340,[[579.66,1.28777017],[579.56,1.28777017],[579.5,0.86527365],[579.38,1.54532421],[579.28,2.62919744]],[[580.49,7.59426486],[580.52,0.85244139],[580.58,1.715263],[580.64,1.715263],[580.87,0.85846997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431966538,[[579.65,1.28777017],[579.56,1.28777017],[579.5,0.86527365]],[[580.52,0.85244139],[580.87,0.85846997]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431966539,[[579.65,1.28777017],[579.56,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.48,1.31288793],[580.52,0.85244139],[580.87,0.85846997],[581.13,1.29123259],[581.35,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431966742,[[579.65,1.28777017],[579.55,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.48,1.31288793],[580.52,0.85244139],[580.87,0.85846997],[581.13,1.29123259],[581.35,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431966743,[[579.65,1.28777017],[579.55,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.47,3.41350862],[580.48,2.83756813],[580.52,0.85244139],[580.58,1.71497359],[580.65,1.71497359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431967040,[[579.65,1.28777017],[579.55,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.46,5.49316866],[580.47,2.10062069],[580.52,0.85244139],[580.59,1.71497359],[580.65,1.71497359]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431967240,[[579.65,1.28777017],[579.55,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.45,7.59378935],[580.52,0.85244139],[580.59,1.71497359],[580.65,1.71497359],[581.73,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431967435,[[579.65,1.28777017],[579.55,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.44,6.90456138],[580.59,1.71497359],[580.65,1.71497359],[581.34,1.28485574],[581.73,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431967640,[[579.65,1.28777017],[579.55,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.43,4.80394069],[580.45,0.87095774],[580.59,1.71497359],[580.65,1.71497359],[581.35,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431967940,[[579.65,1.28777017],[579.55,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.45,0.87095774],[580.59,1.71497359],[580.65,1.71497359],[581.35,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431967941,[[579.65,1.28777017],[579.55,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.42,4.80394069],[580.45,0.87095774],[580.59,1.71497359],[580.65,1.71497359],[581.34,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431968138,[[579.65,1.28777017],[579.55,1.28777017],[579.5,0.86527365],[579.37,1.54532421],[579.26,2.62919744]],[[580.41,4.80394069],[580.45,0.87095774],[580.57,1.71497359],[580.65,1.71497359],[581.34,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431968344,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.86527365],[579.43,1.54532421],[579.33,2.62919744]],[[580.4,4.80394069],[580.57,1.71497359],[580.63,1.71497359],[581.1,1.29123259],[581.3,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431968545,[[579.5,0.86527365]],[[580.4,4.80394069],[580.57,1.71497359],[580.63,1.71497359],[581.1,1.29123259],[581.3,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431968546,[[579.68,1.28777017],[579.59,1.28777017],[579.5,0.86527365],[579.42,1.54532421],[579.32,2.62919744]],[[580.39,4.80394069],[580.4,0.85829772],[580.57,1.71497359],[580.63,1.71497359],[581.09,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431968740,[[579.68,1.28777017],[579.59,1.28777017],[579.5,0.86527365],[579.42,1.54532421],[579.32,2.62919744]],[[580.38,4.80394069],[580.4,0.85829772],[580.56,1.71497359],[580.62,1.71497359],[581.09,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431968941,[[579.59,1.28777017],[579.5,0.86527365],[579.42,1.54532421],[579.32,2.62919744]],[[580.38,4.80394069],[580.4,0.85829772],[580.56,1.71497359],[580.62,1.71497359],[581.09,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431968942,[[579.69,1.28777017],[579.59,1.28777017],[579.5,0.86527365],[579.43,1.54532421],[579.32,2.62919744]],[[580.37,4.80394069],[580.4,0.85829772],[580.56,1.71497359],[580.63,1.71497359],[581.09,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431969244,[[579.69,1.28777017],[579.59,1.28777017],[579.43,1.54532421],[579.32,2.62919744],[578.39,2.612717]],[[580.36,2.65560053],[580.56,1.71497359],[580.63,1.71497359],[581.09,1.29123259],[582.05,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431969439,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.87190509],[579.43,1.54532421],[579.33,2.62919744]],[[580.35,1.3427126],[580.37,0.87138836],[580.57,1.71497359],[580.63,1.71497359],[581.1,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431969644,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.87190509],[579.43,1.54532421],[579.33,2.62919744]],[[580.34,1.3427126],[580.57,1.71497359],[580.63,1.71497359],[581.09,1.29123259],[581.36,7.96606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431969846,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.87190509],[579.43,1.54532421],[579.33,2.62919744]],[[580.33,1.3427126],[580.34,0.8547667],[580.57,1.71497359],[580.63,1.71497359],[581.09,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431970038,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.87190509],[579.43,1.54532421],[579.33,2.62919744]],[[580.34,0.8547667],[581.09,1.29123259],[581.34,7.96606987],[582.05,2.62324714],[599.97,15.4347623]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431970239,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.87190509],[579.43,1.54532421],[579.33,2.62919744]],[[580.63,1.71481352],[581.09,1.29123259],[581.33,3.9382883],[581.34,4.02778157],[582.05,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431970441,[[579.7,1.28777017],[579.6,1.28777017],[579.44,1.54532421],[579.34,2.62919744],[579.18,2.612717]],[[580.57,1.71481352],[580.62,6.28022768],[580.63,1.71481352],[580.87,0.84158994],[581.09,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431970640,[[579.7,1.28777017],[579.61,1.28777017],[579.5,0.86553202],[579.44,1.54532421],[579.34,2.62919744]],[[580.56,5.4448844],[580.57,2.56527409],[580.62,2.14806072],[580.63,1.71481352],[580.87,0.84158994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431970844,[[579.7,1.28777017],[579.61,1.28777017],[579.5,0.86553202],[579.44,1.54532421],[579.34,2.62919744]],[[580.55,8.28218017],[580.57,2.56527409],[580.63,1.71481352],[580.87,0.84158994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431971040,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.86553202],[579.44,1.54532421],[579.33,2.62919744]],[[580.57,2.56527409],[580.63,1.71481352],[580.87,0.84158994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431971041,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.86553202],[579.44,1.54532421],[579.33,2.62919744]],[[580.54,8.28218017],[580.57,2.56527409],[580.63,1.71481352],[580.87,0.84158994],[581.28,2.14502639]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431971246,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.86553202],[579.43,1.54532421],[579.33,2.62919744]],[[580.53,8.28218017],[580.56,1.71481352],[580.57,0.85046057],[580.62,1.71481352],[580.87,0.84158994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431971445,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.86553202],[579.43,1.54532421],[579.33,2.62919744]],[[580.56,1.71481352],[580.57,0.85046057],[580.62,1.71481352],[580.87,0.84158994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431971446,[[579.69,1.28777017],[579.6,1.28777017],[579.5,0.86553202],[579.43,1.54532421],[579.33,2.62919744]],[[580.52,8.28218017],[580.56,1.71481352],[580.57,0.85046057],[580.62,1.71481352],[580.87,0.84158994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431971647,[[579.5,0.86553202]],[[580.52,8.28218017],[580.56,1.71481352],[580.57,0.85046057],[580.62,1.71481352],[580.87,0.84158994]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431971648,[[579.7,1.28777017],[579.61,1.28777017],[579.5,0.86553202],[579.44,1.54532421],[579.34,2.62919744]],[[580.51,8.28218017],[580.57,2.56527409],[580.63,1.71481352],[580.87,0.84158994],[581.54,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431971941,[[579.7,1.28777017],[579.61,1.28777017],[579.44,1.54532421],[579.34,2.62919744],[578.94,2.62016303]],[[580.5,7.59294512],[580.57,1.71481352],[580.63,1.71481352],[581.09,1.29123259],[581.54,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431972145,[[579.7,1.28777017],[579.61,1.28777017],[579.5,0.85803935],[579.44,1.54532421],[579.34,2.62919744]],[[580.49,7.59294512],[580.57,2.58077615],[580.63,1.71481352],[581.09,1.29123259],[581.16,0.84210668]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431972345,[[579.7,1.28777017],[579.61,1.28777017],[579.5,0.85803935],[579.44,1.54532421],[579.33,2.62919744]],[[580.48,7.59294512],[580.57,0.86596263],[580.58,1.71481352],[580.64,1.71481352],[581.09,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431972548,[[579.7,1.28777017],[579.61,1.28777017],[579.5,0.85803935],[579.44,1.54532421],[579.34,2.62919744]],[[580.58,1.71481352],[580.64,1.71481352],[581.09,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431972549,[[579.7,1.28777017],[579.61,1.28777017],[579.5,0.85803935],[579.44,1.54532421],[579.34,2.62919744]],[[580.47,7.59294512],[580.58,1.71481352],[580.64,1.71481352],[581.09,1.29123259],[582.78,4.80388018]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431972846,[[579.75,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.41,2.62919744],[579.27,2.612717]],[[580.46,7.59294512],[580.56,1.71481352],[580.58,0.85120998]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431972847,[[579.75,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.41,2.62919744],[579.27,2.612717]],[[580.46,7.59294512],[580.56,1.71481352],[580.58,0.85120998],[580.62,1.71481352],[581.06,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431973043,[[579.74,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.41,2.62919744],[579.34,0.85698119]],[[580.45,7.59294512],[580.56,1.71481352],[580.62,1.71481352],[581.06,1.29123259],[581.32,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431973244,[[579.74,1.28777017],[579.66,1.28777017],[579.5,1.54532421],[579.41,2.62919744],[579.34,0.85698119]],[[580.44,7.59294512],[580.45,0.85810098],[580.55,1.71481352],[580.61,1.71481352],[581.04,0.86697313]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431973544,[[579.74,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.41,2.62919744],[579.34,0.85698119]],[[580.43,4.17951545],[580.45,0.85810098],[580.55,1.71459902],[581.04,0.86697313],[581.05,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431973743,[[579.74,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[580.43,4.17951545],[580.55,1.71459902],[581.04,0.86697313],[581.06,1.29123259],[581.57,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431973943,[[579.75,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[580.43,2.83710293],[580.55,1.71459902],[581.04,0.86697313],[581.06,1.29123259],[581.24,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431974142,[[579.75,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[580.43,2.83710293],[580.55,1.71459902],[581.04,0.86697313],[581.05,1.29123259],[581.23,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431974345,[[579.75,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[580.43,0.87696507],[581.02,0.86232171],[581.04,0.86697313],[581.05,1.29123259],[581.23,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431974541,[[579.75,1.28777017],[579.67,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[581.04,1.29123259],[581.22,1.28485574],[581.45,0.73375121],[581.55,2.62324714],[581.92,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431974847,[[579.75,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[581.03,1.1771614],[581.04,2.1710402],[581.22,1.28485574],[581.27,0.96095439],[581.3,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431975048,[[579.76,1.28777017],[579.67,1.28777017],[579.52,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[581.02,1.17717621],[581.04,0.87980761],[581.05,1.29123259],[581.23,1.28485574],[581.31,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431975243,[[579.75,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[581.01,1.17719102],[581.04,2.1710402],[581.22,1.28485574],[581.3,1.29123259],[581.46,2.2755781]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431975440,[[579.75,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[580.61,1.71451305],[581.0,1.17720583],[581.04,2.1710402],[581.22,1.28485574],[581.3,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431975441,[[579.75,1.28777017],[579.66,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[580.61,1.71451305],[581.0,1.17720583],[581.03,4.10181848],[581.04,1.29123259],[581.22,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431975641,[[579.75,1.28777017],[579.67,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[580.61,2.5642587],[581.0,0.86058519],[581.03,4.10181848],[581.04,1.29123259],[581.2,0.86835133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431975847,[[579.75,1.28777017],[579.67,1.28777017],[579.51,1.54532421],[579.42,2.62919744],[579.34,0.85698119]],[[580.61,2.5642587],[581.0,0.86058519],[581.03,5.39305107],[581.2,0.86835133],[581.21,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431976348,[[579.76,1.28777017],[579.68,1.28777017],[579.53,1.54532421],[579.44,2.62919744],[579.34,0.85698119]],[[580.61,2.5642587],[581.0,0.86058519],[581.02,1.29123259],[581.03,4.10181848],[581.2,2.15320707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431976645,[[579.8,1.28777017],[579.72,1.28777017],[579.58,1.54532421],[579.5,2.62919744],[579.36,2.612717]],[[580.61,0.84974565],[581.0,2.15181778],[581.03,2.10004327],[581.16,1.28485574],[581.2,0.86835133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431976847,[[579.8,1.28777017],[579.72,1.28777017],[579.58,1.54532421],[579.5,2.62919744],[579.36,2.612717]],[[580.6,6.18096524],[581.0,2.15181778],[581.16,1.28485574],[581.19,4.02689834],[581.2,0.86835133]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431977048,[[579.77,1.28777017],[579.69,1.28777017],[579.54,1.54532421],[579.45,2.62919744],[579.31,2.612717]],[[580.54,1.71445931],[580.58,1.71445931],[580.59,4.14941483],[580.6,4.13152602],[580.61,0.85491389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431977350,[[579.69,1.28777017],[579.45,2.62919744],[579.31,2.612717]],[[580.54,1.71445931],[580.58,1.71445931],[580.59,4.14941483],[580.6,4.13152602],[580.61,0.85491389]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431977351,[[579.78,1.28777017],[579.69,1.28777017],[579.55,1.54532421],[579.45,2.62919744],[579.31,2.612717]],[[580.53,8.28082428],[580.55,1.71445931],[580.6,1.7143582],[580.61,0.85491389],[581.2,2.15320707]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431977546,[[579.81,1.28777017],[579.72,1.28777017],[579.58,1.54532421],[579.49,2.62919744],[579.35,2.612717]],[[580.52,8.28082428],[580.55,1.71445931],[580.6,1.7143582],[580.61,0.85491389],[580.99,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431977746,[[579.8,1.28777017],[579.72,1.28777017],[579.58,1.54532421],[579.49,2.62919744],[579.35,2.612717]],[[580.51,8.28082428],[580.54,1.71445931],[580.6,1.7143582],[580.61,0.85491389],[580.99,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431977949,[[579.8,1.28777017],[579.72,1.28777017],[579.57,1.54532421],[579.48,2.62919744],[579.35,2.612717]],[[580.54,1.71445931],[580.6,1.7143582],[580.61,0.85491389],[580.99,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431977950,[[579.8,1.28777017],[579.72,1.28777017],[579.57,1.54532421],[579.48,2.62919744],[579.35,2.612717]],[[580.5,8.28082428],[580.54,1.71445931],[580.6,1.7143582],[580.61,0.85491389],[580.99,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431978150,[[579.8,1.28777017],[579.72,1.28777017],[579.57,1.54532421],[579.48,2.62919744],[579.35,2.612717]],[[580.49,8.28082428],[580.54,1.71445931],[580.6,1.7143582],[580.61,0.85491389],[580.99,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431978449,[[579.83,1.28777017],[579.75,1.28777017],[579.6,1.54532421],[579.51,2.62919744],[579.37,2.612717]],[[580.48,7.59157331],[580.54,1.71445931],[580.6,1.7143582],[580.61,0.85491389],[580.96,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431978649,[[579.83,1.28777017],[579.75,1.28777017],[579.6,1.54532421],[579.51,2.62919744],[579.37,2.612717]],[[580.47,7.59157331],[580.54,1.71445931],[580.6,1.7143582],[580.61,0.85491389],[580.96,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431978847,[[579.83,1.28777017],[579.75,1.28777017],[579.6,1.54532421],[579.51,2.62919744],[579.37,2.612717]],[[580.46,7.59157331],[580.54,1.71445931],[580.6,1.7143582],[580.61,0.85491389],[580.96,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431979050,[[579.85,1.28777017],[579.77,1.28777017],[579.63,1.54532421],[579.54,2.62919744],[579.41,2.612717]],[[580.45,7.59157331],[580.54,1.71445931],[580.59,1.7143582],[580.61,0.85491389],[580.95,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431979255,[[579.85,1.28777017],[579.77,1.28777017],[579.63,1.54532421],[579.54,2.62919744],[579.41,2.612717]],[[580.44,7.59157331],[580.54,1.71445931],[580.59,1.7143582],[580.61,0.85491389],[580.95,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431979549,[[579.89,1.28777017],[579.81,1.28777017],[579.67,1.54532421],[579.58,2.62919744],[579.49,0.8750055]],[[580.43,7.59157331],[580.54,1.71445931],[580.59,1.7143582],[580.61,0.85491389],[580.91,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431979748,[[579.89,1.28777017],[579.81,1.28777017],[579.67,1.54532421],[579.58,2.62919744],[579.49,0.8750055]],[[580.42,4.8024633],[580.54,1.71445931],[580.59,1.7143582],[580.61,0.85491389],[580.91,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431979954,[[579.89,1.28777017],[579.81,1.28777017],[579.67,1.54532421],[579.58,2.62919744],[579.49,0.8750055]],[[580.59,1.7143582],[580.61,0.85491389],[580.91,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431979955,[[579.89,1.28777017],[579.81,1.28777017],[579.67,1.54532421],[579.58,2.62919744],[579.49,0.8750055]],[[580.41,4.8024633],[580.53,1.71445931],[580.59,1.7143582],[580.61,0.85491389],[580.91,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431980155,[[579.89,1.28777017],[579.81,1.28777017],[579.67,1.54532421],[579.58,2.62919744],[579.49,0.8750055]],[[580.4,4.8024633],[580.53,1.71445931],[580.59,1.7143582],[580.61,0.85491389],[580.91,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431980352,[[579.89,1.28777017],[579.81,1.28777017],[579.67,1.54532421],[579.58,2.62919744],[579.49,0.8750055]],[[580.61,0.85491389],[580.91,1.29123259],[582.17,2.63626654],[582.41,1.92597272],[582.42,9.01309106]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431980657,[[579.93,1.28777017],[579.85,1.28777017],[579.71,1.54532421],[579.62,2.62919744],[579.49,3.4877225]],[[580.39,1.34206706],[580.53,1.71416159],[580.59,1.71416159],[580.6,3.47811071],[580.86,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431980950,[[579.93,1.28777017],[579.86,1.28777017],[579.72,1.54532421],[579.63,2.62919744],[579.49,2.612717]],[[580.38,4.80163185],[580.54,1.71416159],[580.59,1.71416159],[580.61,0.87207734],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431981158,[[579.95,1.28777017],[579.87,1.28777017],[579.73,1.54532421],[579.64,2.62919744],[579.51,2.612717]],[[580.37,1.34206706],[580.55,1.71416159],[580.61,2.58623893],[580.88,1.29123259],[581.05,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431981355,[[579.98,1.28777017],[579.91,1.28777017],[579.73,1.54532421],[579.68,2.62919744],[579.54,2.612717]],[[580.36,1.34206706],[580.56,1.71416159],[580.62,1.71416159],[580.85,1.29123259],[581.01,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431981552,[[579.98,1.28777017],[579.9,1.28777017],[579.76,1.54532421],[579.68,2.62919744],[579.54,2.612717]],[[580.35,1.34206706],[580.36,0.87362754],[580.55,1.71416159],[580.61,1.71416159],[580.85,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431981755,[[579.98,1.28777017],[579.91,1.28777017],[579.76,1.54532421],[579.68,2.62919744],[579.54,2.612717]],[[580.34,1.34206706],[580.55,1.71416159],[580.61,1.71416159],[580.85,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431981950,[[579.98,1.28777017],[579.76,1.54532421],[579.54,2.612717]],[[580.55,1.71416159],[580.61,1.71416159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431981951,[[579.98,1.28777017],[579.9,1.28777017],[579.76,1.54532421],[579.67,2.62919744],[579.54,2.612717]],[[580.33,1.34206706],[580.55,1.71416159],[580.61,1.71416159],[580.84,1.29123259],[581.19,4.02608371]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431982157,[[579.99,1.28777017],[579.92,1.28777017],[579.78,1.54532421],[579.7,2.62919744],[579.57,2.612717]],[[580.54,1.71416159],[580.55,1.71416159]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431982158,[[579.99,1.28777017],[579.92,1.28777017],[579.78,1.54532421],[579.7,2.62919744],[579.57,2.612717]],[[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.83,1.29123259],[580.99,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431982360,[[580.01,1.28777017],[579.93,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.53,8.27963478],[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.83,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431982560,[[580.01,1.28777017],[579.93,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.52,8.27963478],[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.82,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431982857,[[580.01,1.28777017],[579.93,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.51,8.27963478],[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.82,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431983051,[[580.01,1.28777017],[579.93,1.28777017],[579.8,1.54532421],[579.72,2.62919744],[579.59,2.612717]],[[580.5,8.27963478],[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.82,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431983256,[[580.01,1.28777017],[579.93,1.28777017],[579.8,1.54532421],[579.72,2.62919744],[579.59,2.612717]],[[580.49,7.59038029],[580.55,2.5634152],[580.6,1.71416159],[580.82,1.29123259],[582.45,2.89411976]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431983558,[[580.02,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.48,7.59038029],[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431983852,[[580.02,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.47,7.59038029],[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431984058,[[580.03,1.28777017],[579.95,1.28777017],[579.82,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.46,7.59038029],[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431984254,[[580.03,1.28777017],[579.95,1.28777017],[579.82,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.45,7.59038029],[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431984451,[[580.03,1.28777017],[579.95,1.28777017],[579.82,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.44,7.59017349],[580.55,2.5634152],[580.6,1.71416159],[580.8,1.29123259],[581.04,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431984654,[[580.02,1.28777017],[579.94,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.6,2.612717]],[[580.43,4.80154957],[580.54,1.71416159],[580.55,0.84925361],[580.6,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431984858,[[580.02,1.28777017],[579.94,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.59,2.612717]],[[580.42,4.80154957],[580.54,1.71416159],[580.59,1.71416159],[580.79,1.29123259],[580.95,2.12937385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431985053,[[580.02,1.28777017],[579.94,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.6,2.612717]],[[580.42,4.80154957],[580.54,1.71416159],[580.95,2.12937385]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431985054,[[580.02,1.28777017],[579.94,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.6,2.612717]],[[580.41,4.80154957],[580.42,0.85275955],[580.54,1.71416159],[580.6,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431985254,[[580.02,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.4,4.80154957],[580.42,0.85275955],[580.54,1.71416159],[580.6,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431985456,[[580.02,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.39,1.31223514],[580.6,1.71416159],[580.8,1.29123259],[582.21,1.9299959],[582.22,6.26209382]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431985658,[[580.03,1.28777017],[579.95,1.28777017],[579.82,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.38,1.34187838],[580.39,0.84345578],[580.55,1.71392658],[580.61,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431985958,[[580.02,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.37,1.34187838],[580.39,0.84345578],[580.55,1.71392658],[580.6,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431986158,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.36,1.34187838],[580.55,1.71392658],[580.61,1.71416159],[580.81,1.29123259],[580.97,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431986358,[[580.02,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.35,1.34187838],[580.36,0.8755021],[580.55,1.71392658],[580.6,1.71416159],[580.8,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431986660,[[580.03,1.28777017],[579.95,1.28777017],[579.82,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.34,1.34187838],[580.55,1.71392658],[580.6,1.71400003],[580.8,1.29123259],[581.18,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431986958,[[579.6,2.612717]],[[580.34,1.34187838],[580.55,1.71392658],[580.6,1.71400003],[580.8,1.29123259],[581.18,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431986959,[[580.05,1.28777017],[579.98,1.28777017],[579.85,1.54532421],[579.77,2.62919744],[579.64,2.612717]],[[580.33,1.34187838],[580.34,0.87756961],[580.53,1.71392658],[580.59,1.71400003],[580.79,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431987159,[[580.04,1.28777017],[579.97,1.28777017],[579.84,1.54532421],[579.76,2.62919744],[579.64,2.612717]],[[580.53,1.71392658],[580.58,1.71400003],[580.78,1.29123259],[580.93,2.15251856],[581.13,5.56767067]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431987359,[[580.05,1.28777017],[579.97,1.28777017],[579.84,1.54532421],[579.77,2.62919744],[579.64,2.612717]],[[580.52,8.27971222],[580.53,2.59597578],[580.58,1.71400003],[580.78,1.29123259],[580.93,2.15251856]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431987556,[[580.05,1.28777017],[579.98,1.28777017],[579.85,1.54532421],[579.77,2.62919744],[579.65,2.612717]],[[580.51,8.27971222],[580.53,2.59597578],[580.58,1.71400003],[580.78,1.29123259],[580.93,0.86766282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431987755,[[580.06,1.28777017],[579.99,1.28777017],[579.86,1.54532421],[579.78,2.62919744],[579.66,2.612717]],[[580.53,0.8820492],[580.79,1.29123259],[580.93,0.86766282],[580.95,2.12937385],[581.0,0.86058519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431987961,[[580.06,1.28777017],[579.99,1.28777017],[579.86,1.54532421],[579.78,2.62919744],[579.66,2.612717]],[[580.52,4.17851234],[580.8,1.29123259],[580.93,0.86766282],[580.95,2.12937385],[581.0,0.86058519]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431988163,[[580.08,1.28777017],[580.01,1.28777017],[579.88,1.54532421],[579.8,2.62919744],[579.68,2.612717]],[[580.51,6.90104397],[580.52,1.56086416],[580.59,1.71410596],[580.81,1.29123259],[580.93,0.86766282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431988461,[[580.08,1.28777017],[580.01,1.28777017],[579.88,1.54532421],[579.8,2.62919744],[579.67,2.612717]],[[580.5,7.5902826],[580.52,0.87162553],[580.56,1.71410596],[580.83,1.29123259],[580.93,0.86766282]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431988662,[[580.08,1.28777017],[580.0,1.28777017],[579.87,1.54532421],[579.8,2.62919744],[579.67,2.612717]],[[580.49,7.5902826],[580.56,1.71410596],[580.61,1.71419816],[580.83,1.29123259],[582.14,2.89459522]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431988861,[[580.08,1.28777017],[580.01,1.28777017],[579.88,1.54532421],[579.8,2.62919744],[579.67,2.612717]],[[580.48,7.5902826],[580.49,0.84026838],[580.56,1.71410596],[580.62,1.71419816],[580.83,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431989059,[[580.08,1.28777017],[580.01,1.28777017],[579.88,1.54532421],[579.8,2.62919744],[579.68,2.612717]],[[580.47,7.5902826],[580.49,0.84026838],[580.57,1.71410596],[580.62,1.71419816],[580.83,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431989260,[[580.08,1.28777017],[580.01,1.28777017],[579.88,1.54532421],[579.8,2.62919744],[579.68,2.612717]],[[580.46,4.80149304],[580.56,1.71410596],[580.62,1.71419816],[580.83,1.29123259],[582.14,1.92968721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431989463,[[580.07,1.28777017],[580.0,1.28777017],[579.87,1.54532421],[579.79,2.62919744],[579.67,2.612717]],[[580.45,4.80149304],[580.46,0.85586081],[580.56,1.71410596],[580.62,1.71419816],[580.84,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431989660,[[580.07,1.28777017],[580.0,1.28777017],[579.87,1.54532421],[579.79,2.62919744],[579.67,2.612717]],[[580.44,4.80149304],[580.56,1.71410596],[580.62,1.71419816],[580.84,1.29123259],[582.18,1.92968721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431989965,[[580.08,1.28777017],[580.0,1.28777017],[579.87,1.54532421],[579.8,2.62919744],[579.67,2.612717]],[[580.56,1.71410596],[580.62,1.71419816],[580.84,1.29123259],[582.18,1.92968721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431989966,[[580.08,1.28777017],[580.0,1.28777017],[579.87,1.54532421],[579.8,2.62919744],[579.67,2.612717]],[[580.43,4.80149304],[580.56,1.71410596],[580.62,1.71419816],[580.84,1.29123259],[582.18,1.92968721]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431990159,[[580.07,1.28777017],[580.0,1.28777017],[579.87,1.54532421],[579.79,2.62919744],[579.67,2.612717]],[[580.42,4.80149304],[580.56,2.59021109],[580.62,1.71419816],[580.84,1.29123259],[581.39,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431990461,[[580.07,1.28777017],[580.0,1.28777017],[579.87,1.54532421],[579.79,2.62919744],[579.67,2.612717]],[[580.41,4.80149304],[580.56,2.59021109],[580.61,1.71419816],[580.85,1.29123259],[581.0,2.14544093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431990656,[[579.67,2.612717]],[[580.41,4.80149304],[580.56,2.59021109],[580.61,1.71419816],[580.85,1.29123259],[581.0,2.14544093]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431990657,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.59,2.612717]],[[580.4,1.34202835],[580.56,0.87610513],[580.58,1.71410596],[580.64,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431990862,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.59,2.612717]],[[580.39,1.34202835],[580.56,0.87610513],[580.58,1.71410596],[580.64,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431991054,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.59,2.612717]],[[580.38,1.34202835],[580.58,1.71410596],[580.64,1.71419816],[580.87,1.29123259],[581.03,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431991255,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.59,2.612717]],[[580.37,1.34202835],[580.38,0.86361395],[580.57,1.71410596],[580.63,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431991462,[[580.02,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.72,2.62919744],[579.58,2.612717]],[[580.36,1.34202835],[580.38,0.86361395],[580.57,1.71410596],[580.63,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431991660,[[580.02,1.28777017],[579.95,1.28777017],[579.8,1.54532421],[579.72,2.62919744],[579.58,2.612717]],[[580.35,1.34202835],[580.38,0.86361395],[580.57,1.71410596],[580.63,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431991861,[[580.02,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.58,2.612717]],[[580.57,1.71410596],[580.63,1.71419816],[580.87,1.29123259],[581.12,1.29123259],[581.25,4.02771051]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431992062,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.59,2.612717]],[[580.56,8.28222564],[580.57,2.57774328],[580.63,1.71419816],[580.88,1.29123259],[581.12,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431992264,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.59,2.612717]],[[580.55,8.28222564],[580.57,2.57774328],[580.63,1.71419816],[580.88,1.29123259],[581.12,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431992565,[[580.02,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.72,2.62919744],[579.58,2.612717]],[[580.54,8.28222564],[580.57,2.57774328],[580.63,1.71419816],[580.88,1.29123259],[581.05,2.13477247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431992759,[[580.04,1.28777017],[579.96,1.28777017],[579.83,1.54532421],[579.74,2.62919744],[579.61,2.612717]],[[580.53,8.28222564],[580.57,0.86363732],[580.58,1.71410596],[580.63,1.71419816],[581.05,2.13477247]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431992760,[[580.04,1.28777017],[579.96,1.28777017],[579.83,1.54532421],[579.74,2.62919744],[579.61,2.612717]],[[580.53,8.28222564],[580.57,0.86363732],[580.58,1.71410596],[580.63,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431992965,[[580.04,1.28777017],[579.96,1.28777017],[579.83,1.54532421],[579.74,2.62919744],[579.61,2.612717]],[[580.52,8.28222564],[580.57,2.57774328],[580.63,1.71419816],[580.87,1.29123259],[582.35,1.92888033]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431993161,[[580.03,1.28777017],[579.96,1.28777017],[579.82,1.54532421],[579.74,2.62919744],[579.6,2.612717]],[[580.51,7.59302588],[580.56,1.71410596],[580.62,1.71419816],[580.87,1.29123259],[581.03,1.28485574]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431993362,[[580.03,1.28777017],[579.95,1.28777017],[579.82,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.5,7.59302588],[580.51,0.87216346],[580.56,1.71410596],[580.62,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431993563,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.49,7.59302588],[580.51,0.87216346],[580.56,1.71410596],[580.62,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431993865,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.48,7.59302588],[580.56,1.71410596],[580.61,1.71419816],[580.87,1.29123259],[582.53,8.1549461]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431994068,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.47,7.59302588],[580.48,0.85778099],[580.56,1.71410596],[580.62,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431994267,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.46,7.59302588],[580.48,0.85778099],[580.56,1.71410596],[580.61,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431994466,[[580.03,1.28777017],[579.95,1.28777017],[579.81,1.54532421],[579.73,2.62919744],[579.6,2.612717]],[[580.45,7.59302588],[580.48,0.85778099],[580.56,1.71410596],[580.61,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431994667,[[579.6,2.612717]],[[580.45,7.59302588],[580.48,0.85778099],[580.56,1.71410596],[580.61,1.71419816],[580.87,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431994668,[[580.02,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.44,4.80342999],[580.48,0.85778099],[580.56,1.71410596],[580.62,1.71419816],[580.88,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431994966,[[580.02,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.43,4.80342999],[580.48,0.85778099],[580.56,1.71410596],[580.62,1.71419816],[580.88,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431995161,[[580.02,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.42,1.31274758],[580.62,1.71419816],[580.88,1.29123259],[582.34,1.92873415],[583.87,2.89310123]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431995364,[[580.01,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.41,2.65572624],[580.42,0.84236504],[580.56,1.71529975],[580.62,1.71419816],[580.88,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431995566,[[580.01,1.28777017],[579.94,1.28777017],[579.79,1.54532421],[579.71,2.62919744],[579.57,2.612717]],[[580.4,4.8044921],[580.56,1.71529975],[580.61,1.71419816],[580.88,1.29123259],[581.27,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431995762,[[580.01,1.28777017],[579.94,1.28777017],[579.71,2.62919744],[579.57,2.612717]],[[580.4,4.8044921],[580.56,1.71529975],[580.61,1.71419816],[580.88,1.29123259],[581.27,1.54182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431995763,[[580.01,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.39,1.34297866],[580.4,0.85605853],[580.56,1.71529975],[580.62,1.71419816],[580.88,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431995963,[[580.01,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.38,1.34297866],[580.4,0.85605853],[580.56,1.71529975],[580.62,1.71419816],[580.88,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431996166,[[580.01,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.37,1.34297866],[580.4,0.85605853],[580.56,1.71529975],[580.62,1.71419816],[580.88,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431996361,[[580.02,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.36,1.34297866],[580.57,1.71529975],[580.62,1.71419816],[580.89,1.29123259],[581.13,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431996562,[[580.02,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.57,1.71529975],[580.62,1.71419816],[580.89,1.29123259],[581.13,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431996563,[[580.02,1.28777017],[579.94,1.28777017],[579.8,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.35,1.34297866],[580.56,2.58367382],[580.62,1.71419816],[580.89,1.29123259],[581.13,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431996769,[[580.01,1.28777017],[579.94,1.28777017],[579.79,1.54532421],[579.71,2.62919744],[579.58,2.612717]],[[580.34,1.34297866],[580.56,1.71529975],[580.62,1.71419816],[580.88,1.29123259],[581.13,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431996961,[[580.01,1.28777017],[579.79,1.54532421],[579.71,2.62919744]],[[580.62,1.71419816],[580.88,1.29123259],[581.13,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431996962,[[580.01,1.28777017],[579.93,1.28777017],[579.79,1.54532421],[579.71,2.62919744],[579.57,2.612717]],[[580.55,1.71529975],[580.61,1.71419816],[580.88,1.29123259],[581.04,1.28485574],[581.12,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431997166,[[579.71,2.62919744]],[[580.55,1.71529975],[580.61,1.71419816],[580.88,1.29123259],[581.04,1.28485574],[581.12,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431997167,[[579.96,1.28777017],[579.87,1.28777017],[579.71,1.54532421],[579.61,2.62919744],[579.46,2.612717]],[[580.54,8.28472003],[580.56,0.87285244],[580.59,1.71529975],[580.65,1.71419816],[580.93,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431997362,[[579.61,2.62919744]],[[580.56,0.87285244],[580.59,1.71529975]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431997363,[[579.95,1.28777017],[579.86,1.28777017],[579.7,1.54532421],[579.61,2.62919744],[579.52,0.86484304]],[[580.53,8.28472003],[580.56,0.87285244],[580.59,1.71529975],[580.64,1.71419816],[580.92,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431997668,[[579.95,1.28777017],[579.86,1.28777017],[579.7,1.54532421],[579.61,2.62919744],[579.52,0.86484304]],[[580.52,8.28472003],[580.56,0.87285244],[580.58,1.71529975],[580.64,1.71419816],[580.93,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431997868,[[579.95,1.28777017],[579.86,1.28777017],[579.7,1.54532421],[579.61,2.62919744],[579.52,0.86484304]],[[580.51,7.59552743],[580.58,1.71529975],[580.64,1.71419816],[580.93,1.29123259],[582.35,2.63626654]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431998068,[[579.95,1.28777017],[579.86,1.28777017],[579.7,1.54532421],[579.6,2.62919744],[579.52,0.86484304]],[[580.5,7.59552743],[580.58,2.58005667],[580.64,1.71419816],[580.92,1.29123259],[581.45,2.62324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431998364,[[579.95,1.28777017],[579.86,1.28777017],[579.7,1.54532421],[579.6,2.62919744],[579.21,2.62016303]],[[580.49,7.59552743],[580.57,1.71529975],[580.58,0.86475692],[580.64,1.71419816],[580.92,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431998569,[[579.21,2.62016303]],[[580.49,7.59552743],[580.57,1.71529975],[580.58,0.86475692],[580.64,1.71419816],[580.92,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431998570,[[579.94,1.28777017],[579.85,1.28777017],[579.69,1.54532421],[579.59,2.62919744],[579.49,0.85536955]],[[580.48,7.59552743],[580.56,1.71529975],[580.58,0.86475692],[580.63,1.71419816],[580.91,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431998871,[[579.94,1.28777017],[579.85,1.28777017],[579.69,1.54532421],[579.59,2.62919744],[579.49,0.85536955]],[[580.58,0.86475692],[580.91,1.29123259],[582.09,2.63626654],[582.34,2.63626654],[582.59,12.91936269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431999063,[[579.94,1.28777017],[579.85,1.28777017],[579.69,1.54532421],[579.59,2.62919744],[579.49,0.85536955]],[[580.91,1.29123259],[582.09,2.63626654],[582.34,2.63626654],[582.59,12.91936269]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431999064,[[579.94,1.28777017],[579.85,1.28777017],[579.69,1.54532421],[579.59,2.62919744],[579.49,0.85536955]],[[580.47,4.80607255],[580.57,2.10155101],[580.63,1.7157295],[580.91,1.29123259],[581.43,8.70407073]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431999265,[[579.94,1.28777017],[579.85,1.28777017],[579.69,1.54532421],[579.59,2.62919744],[579.49,0.85536955]],[[580.46,4.10424249],[580.47,0.84572382],[580.57,1.34330891],[580.63,1.7157295],[580.91,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431999469,[[579.93,1.28777017],[579.85,1.28777017],[579.69,1.54532421],[579.59,2.62919744],[579.49,0.85536955]],[[580.45,7.59699444],[580.47,0.84572382],[580.56,1.71573163],[580.62,1.7157295],[580.91,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431999665,[[579.94,1.28777017],[579.85,1.28777017],[579.69,1.54532421],[579.59,2.62919744],[579.49,0.85536955]],[[580.44,7.59699444],[580.47,0.84572382],[580.56,1.71573163],[580.62,1.7157295],[580.91,1.29123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1728431999869,[[579.94,1.28777017],[579.85,1.28777017],[579.69,1.54532421],[579.59,2.62919744],[579.49,0.85536955]],[[580.43,4.80622133],[580.57,1.71573163],[580.63,1.7157295],[580.91,1.29123259],[584.3,2.89284696]]]